{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":24831,"rows_kept":24831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2018-05-01T01:19:00.000000000","634.13000000",634.13,630.0,631.0,"638.09161000",636.7439999999999,639.4122,659.96865,33.33263424872344,14.01587301587314,27.418859489006696,19.69625660151803,2.607223759327501,656.0979649444251,-1.5536135842603471,-1.292243905710155,-0.2613696785501922,641.3704863557516,632.1175136442482,638.6090846844191,632.5047299574911,580]
["2018-05-01T01:20:00.000000000","630.99000000",630.99,628.11,629.77,"715.42302000",636.405,638.9676000000001,659.7739,31.289744054055117,8.764881786748747,16.612764828387146,21.02604323748661,2.6274220696181523,656.100867789868,-1.9028631673149903,-1.4143677580311222,-0.48849540928386803,641.9425536114746,630.8674463885253,638.6131250531497,632.5087703262217,580]
["2018-05-01T01:21:00.000000000","629.87000000",629.98,627.58,629.98,"432.61839000",635.8554999999999,638.5228,659.5788,32.05539222539278,14.428327841499188,12.403027548040344,22.382417748369512,2.6111776305585166,656.1037706353108,-2.1380545709354237,-1.5591051206119826,-0.5789494503234411,641.6473027418027,630.0636972581971,638.6549070836774,632.5505523567493,580]
["2018-05-01T01:22:00.000000000","629.75000000",635.0,628.9,633.27,"383.91066000",635.71,638.1568,659.39185,42.807800968102214,26.36606267778464,16.51975743534418,21.44539185664895,2.860379306943626,656.1066734807537,-2.0355059034477563,-1.6543852771791374,-0.38112062626861887,641.6071348975544,629.8128651024457,638.7366961152651,632.6323413883371,580]
["2018-05-01T01:23:00.000000000","633.27000000",635.0,633.01,633.32,"188.94141000",635.626,637.8112,659.195,42.955549427365256,37.117552334943575,25.970647618075787,20.575296492413997,2.7982093382468767,656.1095763261965,-1.9279762533824396,-1.709103472419798,-0.21887278096264162,641.6084389675076,629.6435610324924,638.8591941739783,632.7548394470502,580]
["2018-05-01T01:24:00.000000000","634.99000000",637.68,634.04,637.68,"382.36741000",635.8035,637.5758000000001,659.0183999999999,54.0925966708144,57.7831454643047,40.42225349234429,19.378165260923794,2.909765844412683,656.1124791716393,-1.4739518693895661,-1.6620731518137517,0.18812128242418558,641.808475520346,629.798524479654,639.0215544986211,632.917199771693,580]
["2018-05-01T01:25:00.000000000","637.68000000",637.88,632.0,632.83,"562.64339000",635.6949999999999,637.3008,658.8151999999999,43.839363513909866,57.205612139354294,50.70210331286751,18.384113720178476,3.1219254805099603,656.1153820170822,-1.4883321740176143,-1.6273249562545244,0.13899278223691014,641.8311111463167,629.5588888536831,639.2214999461497,633.1171452192217,580]
["2018-05-01T01:26:00.000000000","632.84000000",636.0,632.84,635.31,"319.24849000",635.535,637.0840000000001,658.62675,49.14736560434246,63.45301287098321,59.480590158214056,17.461065951500252,3.1253593755641464,656.118284862525,-1.2848029862017256,-1.5588205622439646,0.274017576042239,641.5345216475943,629.5354783524057,639.4555315384442,633.3511768115162,580]
["2018-05-01T01:27:00.000000000","635.40000000",635.6,634.98,635.28,"118.76502000",635.3865,636.8896,658.4425,49.08692634129382,61.265289760226516,60.641304923521325,16.603950244405734,2.9464050955019583,656.1211877079678,-1.1130943292382653,-1.4696753156428248,0.3565809864045595,641.255470182234,629.5175298177659,639.7192064925054,633.6148517655773,580]
["2018-05-01T01:28:00.000000000","634.98000000",635.3,634.0,635.0,"166.36596000",635.21,636.702,658.257,48.48758950534193,70.58469989937687,65.10100084352885,16.151686917167353,2.8288047077694216,656.1240905534107,-0.9882161013696305,-1.373383472788186,0.3851673714185555,640.8997943723788,629.5202056276213,640.0074603061024,633.9031055791744,580]
["2018-05-01T01:29:00.000000000","635.00000000",637.2,634.38,637.2,"261.00402000",635.1495000000001,636.5706,658.0816,53.31114911442292,80.06472491909388,70.63823819289907,15.020758629023351,2.8281757999535806,656.1269933988535,-0.7036167364997254,-1.239430125530494,0.5358133890307686,640.7265188272905,629.5724811727097,640.3149452251056,634.2105904981776,580]
["2018-05-01T01:30:00.000000000","636.76000000",639.92,636.63,639.0,"257.27317000",635.1215,636.526,657.9146499999999,56.86969684466734,85.99382123543843,78.88108201796972,14.888914971000132,2.861163248562678,656.1298962442964,-0.32903185819429837,-1.057350472063255,0.7283186138689566,640.6146567427074,629.6283432572925,640.6363577980652,634.5320030711372,580]
["2018-05-01T01:31:00.000000000","639.00000000",641.85,639.0,641.77,"309.14584000",635.2355,636.5512,657.7617,61.70668003481005,95.12733735883755,87.06196117112326,15.32286618252597,2.8603658735363147,656.1327990897393,0.1891646345885647,-0.8080474507328911,0.9972120853214558,641.1639516528309,629.3070483471691,640.9667310548181,634.86237632789,580]
["2018-05-01T01:32:00.000000000","641.70000000",642.01,640.1,641.06,"502.47250000",635.3385000000001,636.5464,657.6071499999999,59.85380100649887,95.13348241352601,92.08488033593399,15.77067792651096,2.7924825866549163,656.135701935182,0.536365138796441,-0.5391649328270247,1.0755300716234657,641.5878816494077,629.0891183505925,641.3016717118102,635.1973169848821,580]
["2018-05-01T01:33:00.000000000","641.57000000",641.57,638.13,638.67,"335.15709000",635.4575000000001,636.54,657.4382499999999,53.978136285987404,89.9032178639744,93.38801254544597,15.358673107823066,2.8387338369186437,656.138604780625,0.6116206319643425,-0.3090078198687513,0.9206284518330938,641.8634999219446,629.0515000780556,641.6375291016984,635.5331743747704,580]
["2018-05-01T01:34:00.000000000","639.59000000",640.22,638.68,640.08,"80.99208000",635.6615,636.6416,657.27845,56.67997759940406,85.63178563178553,90.22282863642863,14.976097225508381,2.7466814080693887,656.1415076260678,0.7760900852216537,-0.09198823885067031,0.868078324072324,642.3760372885965,628.9469627114036,641.9714895280961,635.867134801168,580]
["2018-05-01T01:35:00.000000000","640.22000000",640.22,639.14,640.03,"96.89715000",635.8199999999999,636.746,657.1186,56.55318663868078,82.79196288349603,86.1089887930853,14.62084820982432,2.6276327217419735,656.1444104715106,0.8921149835260849,0.10483240562468074,0.7872825779014041,642.7851992074852,628.8548007925147,642.3015967068103,636.1972419798823,580]
["2018-05-01T01:36:00.000000000","640.02000000",640.04,638.04,639.01,"143.36363000",635.9739999999999,636.7538000000001,656.9536999999999,53.904105171002776,80.51736060889385,82.98036970805845,13.80123022745898,2.5828018080378685,656.1473133169535,0.8914836077415202,0.2621626460480487,0.6293209616934716,643.0769526254898,628.8710473745101,642.6267051747699,636.5223504478419,580]
["2018-05-01T01:37:00.000000000","639.01000000",639.73,638.4,639.1,"91.77355000",636.175,636.7382,656.7940000000001,54.108372408106234,75.28535537688862,79.5315596230928,13.04015641974551,2.4933159553238147,656.1502161623963,0.8880090699303764,0.3873319308245142,0.5006771391058622,643.3919841346612,628.9580158653387,642.9463784588621,636.8420237319341,580]
["2018-05-01T01:38:00.000000000","639.10000000",640.22,639.01,639.78,"116.13378000",636.457,636.6748,656.6389,55.705491986557625,72.89377289377292,76.23216295985178,12.549264843845046,2.401650521113872,656.1531190078391,0.9294121064609726,0.4957479659518059,0.4336641405091667,643.7739477242873,629.1400522757127,643.2607470186778,637.1563922917497,580]
["2018-05-01T01:39:00.000000000","639.81000000",641.08,639.8,640.39,"95.88292000",636.9265,636.6936,656.49445,57.14627364339096,76.99501516295409,75.05804781120518,12.466629353649749,2.322961191138833,656.156021853282,0.9999197606492771,0.5965823248913003,0.40333743575797687,643.9829814886708,629.8700185113292,643.5703423518893,637.4659876249613,580]
["2018-05-01T01:40:00.000000000","640.86000000",641.12,639.8,640.87,"238.85453000",637.4815,636.7568,656.3562,58.29581348604424,81.9412549406545,77.27668099912715,12.407499457029576,2.2513211001073707,656.1589246987248,1.082056301558623,0.6936771202247649,0.3883791813338582,643.9180340828705,631.0449659171295,643.8759232493436,637.7715685224156,580]
["2018-05-01T01:41:00.000000000","640.87000000",642.03,640.48,641.5,"153.84550000",638.0575,636.7582,656.2130999999999,59.819294308466304,87.16707934456126,82.03444981605661,12.755232113543945,2.2012267319505465,656.1618275441676,1.184333576612289,0.7918084115022698,0.39252516511001934,643.7211591528758,632.3938408471242,644.1783082854512,638.0739535585232,580]
["2018-05-01T01:42:00.000000000","641.50000000",642.31,641.5,642.0,"153.49294000",638.4939999999999,636.8228,656.0725,61.03586273305002,91.75277854920705,86.95370427814093,13.200448426332617,2.1018533868375133,656.1647303896106,1.2908547057669466,0.8916176703552052,0.3992370354117414,643.9565576427121,633.0314423572877,644.4782256612808,638.3738709343528,580]
["2018-05-01T01:43:00.000000000","642.62000000",642.62,639.19,639.25,"225.54920000",638.7905,636.8352,655.9191000000001,51.75445062909419,77.74337044289582,85.5544094455547,12.293511267630016,2.196721008372011,656.1676332350534,1.1402276165772491,0.9413396595996141,0.19888795697763506,643.7147399413466,633.8662600586533,644.7761880044749,638.6718332775469,580]
["2018-05-01T01:44:00.000000000","639.99000000",641.22,639.19,641.0,"182.82386000",638.9565,636.8952,655.77105,56.307723523145505,68.15306045179618,79.21640314796633,11.451355356321187,2.184812364181517,656.1705360804963,1.1488220325503562,0.9828361341897626,0.16598589836059363,643.9432475372183,633.9697524627817,645.0723962031383,638.9680414762103,580]
["2018-05-01T01:45:00.000000000","640.99000000",642.42,640.57,642.39,"70.39017000",639.4345000000001,637.057,655.6275999999999,59.57146578082921,67.78218428093398,71.22620505854196,11.277595440134638,2.1608971939401425,656.1734389259391,1.2533467512466814,1.0369382576011463,0.21640849364553505,643.7709385156431,635.098061484357,645.3666732748376,639.2623185479096,580]
["2018-05-01T01:46:00.000000000","642.50000000",643.0,642.0,642.94,"269.39166000",639.816,637.2316,655.4921499999999,60.81862924523259,86.13243649340318,74.0225604087111,11.393402112214288,2.0779759613865956,656.1763417713819,1.3648308271342557,1.1025167715077684,0.26231405562648735,643.97267367013,635.65932632987,645.6584269802896,639.5540722533616,580]
["2018-05-01T01:47:00.000000000","642.94000000",644.43,641.48,643.98,"234.97101000",640.251,637.4732,655.3616499999999,63.134482576110216,95.57541166612829,83.16334414682179,12.133784815553152,2.140263395795599,656.1792446168248,1.519585236138596,1.185930464433934,0.33365477170466207,644.2351882485584,636.2668117514415,645.9466385451401,639.8422838182121,580]
["2018-05-01T01:48:00.000000000","643.34000000",644.43,643.29,644.4,"162.47952000",640.721,637.6932,655.23695,64.05839234427279,97.09286183048198,92.93356999667112,12.821283026867873,2.068816007101591,656.1821474622676,1.657018630815628,1.2801480977102728,0.37687053310535523,644.3152170218214,637.1267829781787,646.2298744277206,640.1255197007926,580]
["2018-05-01T01:49:00.000000000","644.40000000",646.0,644.0,644.19,"228.64435000",641.0705,637.9186,655.1092,63.205452393387546,89.91652314782125,94.19493221481048,14.100515489250261,2.063900577813365,656.1850503077104,1.7290588274337324,1.3699302436549647,0.35912858377876766,644.5857665617204,637.5552334382796,646.5063183737763,640.4019636468482,580]
["2018-05-01T01:50:00.000000000","644.52000000",645.0,643.47,643.47,"225.42703000",641.294,638.057,654.9779,60.243679226317134,81.16744976012646,89.39227824614322,14.914680878603289,2.025764820745689,656.1879531531533,1.708360305383053,1.4376162560005825,0.27074404938247043,644.8226564015145,637.7653435984855,646.7738217169165,640.6694669899885,580]
["2018-05-01T01:51:00.000000000","643.47000000",643.96,642.53,643.36,"77.58243000",641.3735,638.1048000000001,654.8491,59.78276709920982,68.73453083503556,79.93950124766108,15.034151071076522,1.983210189128256,656.1908559985961,1.6639000923189542,1.4828730232642569,0.18102706905469734,645.0114239959006,637.7355760040995,647.0299706462171,640.925615919289,580]
["2018-05-01T01:52:00.000000000","643.41000000",644.43,643.41,644.0,"65.54361000",641.5205,638.2612,654.7261,61.62250212256985,66.52457011612003,72.14218357042733,15.364508313313156,1.9179808876784408,656.1937588440389,1.661158898695362,1.518530198350478,0.14262870034488406,645.3294498552683,637.7115501447316,647.2721696190332,641.1678148921052,580]
["2018-05-01T01:53:00.000000000","644.43000000",644.43,643.58,644.39,"179.88461000",641.8065,638.4490000000001,654.60555,62.74102109527741,69.74049355172785,68.3331981676278,15.671268605605263,1.8416965361408355,656.1966616894819,1.67119176524443,1.5490625117292685,0.12212925351516146,645.5751404710383,638.0378595289618,647.4977399860775,641.3933852591495,580]
["2018-05-01T01:54:00.000000000","644.39000000",644.99,643.58,644.57,"123.96156000",642.031,638.6578,654.4853,63.27306076681547,75.33039647577091,70.5318200478729,16.234014391071867,1.810861068366156,656.1995645349247,1.674366327181815,1.574123274819778,0.10024305236203701,645.8952303243914,638.1667696756085,647.7040320988153,641.5996773718873,580]
["2018-05-01T01:55:00.000000000","644.99000000",646.18,644.58,645.65,"151.43870000",642.312,638.8708,654.3710500000001,66.37551015642997,82.59250155981185,75.88779719577019,17.3013505558938,1.7965138488050645,656.2024673803676,1.7439262679910144,1.6080838734540253,0.1358423945369891,646.366018253529,638.257981746471,647.8885477381573,641.7841930112293,580]
["2018-05-01T01:56:00.000000000","645.06000000",647.04,645.05,647.03,"315.69976000",642.713,639.0412,654.2664,69.87703852896945,90.43060650726348,82.78450151428206,18.646644026056762,1.8103342885268328,656.2053702258104,1.888636463576745,1.6641943914785693,0.22444207209817568,646.9630734111241,638.4629265888758,648.0490678557672,641.9447131288392,580]
["2018-05-01T01:57:00.000000000","646.28000000",647.03,645.43,646.0,"92.74732000",643.058,639.1962,654.1551000000001,64.47983626878238,93.01398114989895,88.6790297389914,19.89584509317012,1.7953104104209106,656.2082730712532,1.8983252326130469,1.711020559705465,0.1873046729075818,647.1977033710091,638.9182966289909,648.1837787015228,642.0794239745948,580]
["2018-05-01T01:58:00.000000000","646.39000000",646.46,645.81,646.4,"363.29504000",643.389,639.3536,654.04595,65.5913362507943,92.24413182514776,91.89623982743672,21.055817502006494,1.7135025221723321,656.2111759166961,1.9161916444493272,1.7520547766542376,0.16413686779508962,647.4857836164414,639.2922163835586,648.2913878361007,642.1870331091727,580]
["2018-05-01T01:59:00.000000000","646.40000000",648.56,646.4,647.17,"178.42546000",643.728,639.5287999999999,653.9393,67.6874785727751,85.74233854963103,90.33348384155924,22.95475140152629,1.7453951998079855,656.2140787621389,1.969777105068033,1.7955992423369969,0.1741778627310362,647.8974536812323,639.5585463187676,648.3712206997906,642.2668659728625,580]
["2018-05-01T02:00:00.000000000","647.17000000",649.0,647.14,648.14,"98.45616000",644.0915,639.7004000000001,653.8423,70.15410436239316,86.34641769314624,88.11096268930832,24.864137236994267,1.753581257118996,656.2169816075817,2.0666913308510857,1.8498176600398148,0.21687367081127085,648.4636083014881,639.7193916985119,648.4232886427518,642.3189339158238,580]
["2018-05-01T02:01:00.000000000","648.14000000",649.17,648.01,648.05,"283.34254000",644.4190000000001,639.8716,653.7425499999999,69.62304764336703,84.02119718204459,85.36998447494061,26.69461548399654,1.7111825951534567,656.2198844530246,2.1118897546887183,1.9022320789695957,0.20965767571912264,648.9441603286448,639.8938396713554,648.448320780387,642.343966053459,580]
["2018-05-01T02:02:00.000000000","648.87000000",649.17,647.3,648.01,"295.77368000",644.7195,640.0518,653.6432500000001,69.37170143678911,84.74216012988128,85.03659166835736,27.672998774214108,1.722526695684173,656.2227872984674,2.1200436223141423,1.945794387638505,0.17424923467563724,649.3589632232554,640.0800367767447,648.4477546886898,642.3433999617617,580]
["2018-05-01T02:03:00.000000000","648.30000000",648.3,644.79,646.04,"184.56682000",645.059,640.2468,653.53935,58.22341975396804,72.8413654618475,80.53490759125776,26.540862136962318,1.8502033622067213,656.2256901439102,1.9451209417094333,1.9456596984526908,-0.0005387567432575402,648.9870066191311,641.1309933808689,648.4236845648076,642.3193298378795,580]
["2018-05-01T02:04:00.000000000","646.04000000",647.0,645.0,645.03,"206.87515000",645.2605000000001,640.4274,653.4306,53.47834180770795,57.68072289156644,71.75474949443172,25.489592408544844,1.8609031221991745,656.2285929893532,1.7053368364869357,1.8975951260595398,-0.19225828957260416,648.7205432078138,641.8004567921864,648.3787696375153,642.2744149105873,580]
["2018-05-01T02:05:00.000000000","645.04000000",645.59,644.75,645.51,"79.76898000",645.4165,640.6003999999999,653.32595,55.3411071120748,42.32346050870165,57.61518295403852,24.32997100582446,1.787981469663772,656.231495834796,1.5363283570507065,1.8253417722577734,-0.2890134152070669,648.6163517153045,642.2166482846956,648.3161097903056,642.2117550633776,580]
["2018-05-01T02:06:00.000000000","645.52000000",646.49,645.5,646.0,"79.66802000",645.5695000000001,640.8018,653.2253000000001,57.2240707481129,39.13350929059126,46.379230896953096,23.783129711735427,1.7309827925698789,656.2343986802388,1.4254946098336632,1.7453723397729515,-0.3198777299392883,648.5673157047986,642.5716842952015,648.2390989828247,642.1347442558966,580]
["2018-05-01T02:07:00.000000000","645.61000000",646.46,645.0,645.0,"317.61494000",645.6205,641.0002,653.1228500000001,52.371032440719745,35.05080997813557,38.83592659247614,22.886699192107777,1.7116268785975213,656.2373015256817,1.242642020306448,1.6448262758796508,-0.4021842555732027,648.5421534702009,642.6988465297991,648.1512695946242,642.0469148676962,580]
["2018-05-01T02:08:00.000000000","644.75000000",645.54,642.14,644.5,"327.29942000",645.6255,641.2074,653.0204,50.08391770802046,34.088169706284724,36.090829658337164,22.222648536040385,1.8322249599552862,656.2402043711245,1.0453342419555156,1.5249278690948238,-0.4795936271393082,648.5391127058922,642.7118872941078,648.0561418652146,641.9517871382866,580]
["2018-05-01T02:09:00.000000000","643.41000000",645.01,642.78,643.41,"149.08095000",645.5865,641.4556,652.91985,45.42647977315082,25.6794502816534,31.606143322024547,21.60603007219191,1.860637463090745,656.2431072165674,0.7918841678405215,1.3783191288439636,-0.5864349610034421,648.5952557228757,642.5777442771243,647.9570919546625,641.8527372277345,580]
["2018-05-01T02:10:00.000000000","643.99000000",644.99,643.0,643.53,"167.77364000",645.5894999999999,641.7308,652.8154499999999,46.02160475792167,23.802750118539606,27.856790035492555,21.033455786488066,1.869877644381632,656.2460100620102,0.5938605010228457,1.22142740327974,-0.6275669022568944,648.5899164710814,642.5890835289184,647.8572498185456,641.7528950916176,580]
["2018-05-01T02:11:00.000000000","643.53000000",643.99,643.11,643.82,"87.89945000",645.6125,642.0076,652.7121,47.5112867781627,20.578473210052397,23.353557870081783,20.501779665907318,1.799172097764038,656.248912907453,0.45508001561279343,1.0681579257463507,-0.6130779101335573,648.5506073840036,642.6743926159963,647.7594343350993,641.6550796081713,580]
["2018-05-01T02:12:00.000000000","643.82000000",643.82,643.25,643.25,"69.03532000",645.575,642.2072000000001,652.61055,44.88902913035095,19.819819819820207,21.400347716137386,20.008080412684844,1.7113740901002137,656.2518157528959,0.29569268356090106,0.9136648773092608,-0.6179721937483598,648.6119557125413,642.5380442874588,647.6661284034782,641.5617736765502,580]
["2018-05-01T02:13:00.000000000","643.79000000",643.9,643.31,643.9,"97.42804000",645.5505,642.4187999999999,652.5070499999999,48.387336944186515,21.574205784732516,20.657499604868352,19.47693910671559,1.6355616545472764,656.2547185983387,0.21929870336566637,0.774791642520542,-0.5554929391548756,648.6328658121543,642.4681341878459,647.5794916607126,641.4751369337846,580]
["2018-05-01T02:14:00.000000000","643.80000000",644.65,643.38,644.0,"74.00353000",645.522,642.5452,652.40895,48.924497277836565,22.427690848743662,21.27390548443211,18.31661644140687,1.609450107619347,656.2576214437815,0.1649239473340458,0.6528181034832428,-0.48789415614919696,648.650300497065,642.3936995029351,647.5014037174114,641.3970489904834,580]
["2018-05-01T02:15:00.000000000","643.78000000",645.0,643.66,644.86,"225.77335000",645.4825,642.7858,652.3175,53.414829660236855,30.061640587956656,24.687845740477588,17.072547385140716,1.5902036712413554,656.2605242892245,0.18904715617156853,0.5600639140209079,-0.3710167578493394,648.6232634422122,642.3417365577877,647.4335270367391,641.329172309811,580]
["2018-05-01T02:16:00.000000000","644.85000000",645.02,644.13,645.01,"92.83599000",645.3815,642.9798000000001,652.2230500000001,54.17162386809838,37.24675632570409,29.912029254134783,15.934733512290755,1.5401891230072613,656.2634271346673,0.21775853453516447,0.49160283812375927,-0.2738443035885948,648.4456950003121,642.3173049996878,647.3773763056569,641.2730215787288,580]
["2018-05-01T02:17:00.000000000","645.01000000",645.01,644.28,644.84,"50.39020000",645.3235,643.171,652.1273,53.11840772870247,46.94592918277184,38.084775365477505,14.878192061297636,1.4823184710541486,656.2663299801101,0.22421037189076287,0.43812434487716,-0.21391397298639714,648.3825800904744,642.2644199095255,647.3343807020744,641.2300259751464,580]
["2018-05-01T02:18:00.000000000","644.84000000",644.85,644.0,644.23,"249.35621000",645.2149999999999,643.3556000000001,652.0307,49.40651458374448,50.06414721932017,44.75227757593202,14.010980082294868,1.4371528657543833,656.269232825553,0.17804915760370932,0.3861093074224699,-0.2080601498187606,648.267582513207,642.1624174867928,647.3059269279061,641.201572200978,580]
["2018-05-01T02:19:00.000000000","644.84000000",645.47,644.3,645.47,"110.70084000",645.13,643.521,651.93555,56.11926961331085,60.05108556832755,52.3537206568065,13.429767948214986,1.42307051813551,656.2721356709958,0.23877129276218056,0.3566417044904121,-0.11787041172823154,648.0519787815688,642.2080212184312,647.2933740719022,641.1890193449742,580]
["2018-05-01T02:20:00.000000000","644.84000000",645.47,643.0,643.0,"292.93536000",644.873,643.601,651.82805,43.6854856114333,48.16836951894461,52.76120076886409,13.25445425888994,1.4978511957320055,656.2750385164387,0.08658753776933281,0.30263087114619625,-0.21604333337686343,647.5876130479203,642.1583869520798,647.2980358588644,641.1936811319364,580]
["2018-05-01T02:21:00.000000000","642.53000000",644.61,642.0,644.2,"211.90963000",644.6805,643.6496,651.7112999999999,49.5353711451759,52.868674733569414,53.69604327361384,13.832349489672344,1.5772903963529692,656.2779413618815,0.06209499425347076,0.25452369576765116,-0.1924287015141804,646.981112744453,642.3798872555471,647.3211310168829,641.2167762899549,580]
["2018-05-01T02:22:00.000000000","644.19000000",644.2,643.37,644.15,"73.54562000",644.4875,643.7114,651.5965,49.305546686997054,48.004651413816624,49.6805652221102,14.368966488854431,1.523912510701958,656.2808442073243,0.038209440282344076,0.21126084467058975,-0.17305140438824568,646.2146349107522,642.7603650892477,647.363707631964,641.2593529050359,580]
["2018-05-01T02:23:00.000000000","644.00000000",644.0,643.04,643.47,"74.62311000",644.359,643.8074,651.4759,46.16830250712257,55.48988640865789,52.12107085201462,15.107022399341515,1.494347331264665,656.2837470527672,-0.035184762291009974,0.16197172327826984,-0.1971564855692798,645.9844094868494,642.7335905131507,647.4265517380087,641.3221970110807,580]
["2018-05-01T02:24:00.000000000","643.47000000",643.7,641.19,641.19,"198.52463000",644.167,643.8296,651.34615,37.54271253651511,34.77425552353484,46.089597782003096,16.894235018274237,1.5668939506911777,656.28664989821,-0.27416671858304653,0.07474403490600656,-0.3489107534890531,646.2677055957321,642.066294404268,647.5100933881055,641.4057386611775,580]
["2018-05-01T02:25:00.000000000","641.19000000",642.72,638.0,641.84,"433.21195000",643.9835,643.8658,651.22775,40.93090751281574,31.256244960630465,40.50679563094105,19.732370118406077,1.792115812022395,656.2895527436528,-0.4064270351242385,-0.02149017910004246,-0.38493685602419603,646.2196867095439,641.7473132904562,647.6143246375115,641.5099699105834,580]
["2018-05-01T02:26:00.000000000","641.20000000",642.64,641.04,642.63,"118.13139000",643.8149999999999,643.9382,651.1209,44.846999106253264,37.79562695225345,34.6087091454729,22.367781279783113,1.7783932539830998,656.2924555890958,-0.4423982001051172,-0.10567178330105742,-0.3367264168040598,645.9221544793727,641.7078455206272,647.7387430566898,641.6343883297618,580]
["2018-05-01T02:27:00.000000000","642.62000000",644.72,641.59,643.72,"166.84050000",643.751,644.0305999999999,651.0095,49.79286225995489,63.319946452476586,44.123939455120144,22.88549139594297,1.8749365932305766,656.2953584345386,-0.37858759488960914,-0.1602549456187678,-0.21833264927084134,645.7868477349598,641.7151522650402,647.882331676357,641.777976949429,580]
["2018-05-01T02:28:00.000000000","644.71000000",645.39,643.91,644.45,"76.76844000",643.7484999999999,644.124,650.8918500000001,52.84287275877125,74.96653279785814,58.69403540086271,22.84360378089195,1.860298265108002,656.2982612799814,-0.26604552419485117,-0.18141306133398447,-0.0846324628608667,645.7807822146397,641.7162177853602,648.0435819979442,641.9392272710162,580]
["2018-05-01T02:29:00.000000000","645.13000000",645.3,644.0,644.2,"94.97011000",643.788,644.2002,650.7815,51.6848920708857,81.97233377956293,73.4196043432992,22.804708138380395,1.8202769603694011,656.3011641254243,-0.1947826993008448,-0.18408698892735653,-0.010695710373488265,645.8231373417882,641.7528626582118,648.2205614425854,642.1162067156574,580]
["2018-05-01T02:30:00.000000000","644.91000000",644.98,644.12,644.83,"217.33733000",643.8530000000001,644.2793999999999,650.6779,54.39692081910765,86.92547969656431,81.28811542466177,22.76859075607912,1.751685748774356,656.3040669708671,-0.08647384561675153,-0.16456436026523555,0.07809051464848402,645.9335585788295,641.7724414211706,648.4110210478959,642.3066663209679,580]
["2018-05-01T02:31:00.000000000","644.83000000",645.47,644.45,645.47,"75.42729000",643.9354999999999,644.3588,650.57905,57.03535732296962,91.47701918786275,86.79161088799664,22.306711258161393,1.699422480905641,656.3069698163099,0.05042310636486036,-0.12156686693921637,0.17198997330407673,646.1319104807482,641.7390895192517,648.61253407364,642.5081793467119,580]
["2018-05-01T02:32:00.000000000","645.00000000",647.19,645.0,646.38,"78.73085000",644.092,644.4464,650.48425,60.53194413446045,94.2061560229552,90.86955163579405,20.847967733906838,1.7344637323312364,656.3098726617528,0.22969652337189927,-0.05131418887699324,0.2810107122488925,646.5059975144851,641.6780024855149,648.8226520977634,642.7182973708353,580]
["2018-05-01T02:33:00.000000000","647.49000000",647.53,646.23,646.51,"38.40384000",644.2225000000001,644.5916,650.3878500000001,61.01999117916572,93.49434293171885,93.05917271417893,19.7192008238324,1.7034306085425412,656.3127755071956,0.37790565039028934,0.03452977897646328,0.3433758714138261,646.8533240153878,641.5916759846124,649.0390626752297,642.9347079483017,580]
["2018-05-01T02:34:00.000000000","646.51000000",648.15,646.26,648.15,"59.15677000",644.4300000000001,644.7346,650.2907,66.626614699989,93.49434293171885,93.73161396213095,19.07463147285918,1.7167569936668796,656.3156783526385,0.6205435060271611,0.15173252438660284,0.4688109816405583,647.5643516075802,641.2956483924199,649.2597319855619,643.1553772586338,580]
["2018-05-01T02:35:00.000000000","646.61000000",648.12,646.53,647.51,"32.83535000",644.5625000000001,644.837,650.1927499999999,62.82875658530981,94.33051275291761,93.77306620545176,18.47610279016595,1.7098457798237867,656.3185811980813,0.752518538152458,0.2718897271397739,0.48062881101268407,647.9704664024079,641.1545335975924,649.4830171654253,643.3786624384973,580]
["2018-05-01T02:36:00.000000000","647.00000000",647.51,646.7,647.0,"96.39883000",644.662,644.9182,650.0927499999999,59.89865328184797,94.12151067323492,93.98212211929045,17.920326156541176,1.6455710811807884,656.3214840435242,0.8066583093258259,0.3788434435769843,0.42781486574884164,648.228912390281,641.095087609719,649.7077360336153,643.6033813066873,580]
["2018-05-01T02:37:00.000000000","647.01000000",648.14,647.0,648.04,"70.02110000",644.822,644.9994,649.9996500000001,63.624159951898626,93.76026272578002,94.07076205064418,17.852130827450683,1.6094588610525422,656.3243868889671,0.9228457846402307,0.4876439117896336,0.4352018728505971,648.681573033373,640.962426966627,649.9331862967726,643.8288315698446,580]
["2018-05-01T02:38:00.000000000","648.14000000",649.0,647.99,648.07,"96.43820000",645.0139999999999,645.0728,649.91485,63.72883916312306,93.04388714733561,93.6418868487835,18.343724530418992,1.566640370929022,656.3272897344099,1.005752259206929,0.5912655812730927,0.4144866779338363,649.111396246391,640.9166037536088,650.1591115684067,644.0547568414787,580]
["2018-05-01T02:39:00.000000000","648.67000000",648.84,647.04,647.26,"525.46453000",645.1034999999999,645.1342000000001,649.8239500000001,58.80807217734216,89.53413807355942,92.11276264889166,17.907856424443064,1.5833089158801412,656.3301925798527,0.9946305255003836,0.6719385701185508,0.3226919553818327,649.313479928686,640.8935200713139,650.3856170681905,644.2812623412625,580]
["2018-05-01T02:40:00.000000000","647.04000000",648.19,646.01,646.93,"392.07439000",645.3,645.2034,649.7316,56.881087386022294,80.58364513032579,87.72055678374026,16.66372191106626,1.6259297076444794,656.3330954252956,0.948257309342921,0.7272023179634248,0.22105499137949614,649.4655443821833,641.1344556178166,650.6130431220417,644.5086883951137,580]
["2018-05-01T02:41:00.000000000","646.19000000",646.93,646.16,646.9,"33.66256000",645.435,645.2742,649.642,56.699196788728656,69.64937115282959,79.92238478557158,15.50845414908213,1.5647918713288977,656.3359982707384,0.8987255039847923,0.7615069551676984,0.13721854881709394,649.6241359490876,641.2458640509122,650.8418090460771,644.737454319149,580]
["2018-05-01T02:42:00.000000000","646.90000000",646.93,646.41,646.87,"37.26764000",645.571,645.3316,649.552,56.504611083639965,62.73580331363365,70.989606532263,14.43570551333097,1.490163880457054,656.3389011161812,0.8472834854964049,0.7786622612334397,0.06862122426296513,649.7610448684876,641.3809551315125,651.0722432618294,644.9678885349014,580]
["2018-05-01T02:43:00.000000000","646.44000000",647.0,646.42,647.0,"92.76221000",645.7475000000001,645.3838,649.4632,57.190231413824456,58.38634201852981,63.590505494997664,13.502193308638224,1.4251521746594575,656.3418039616241,0.8076946278716832,0.7844687345610886,0.02322589331059466,649.8654406260823,641.6295593739178,651.3044172748414,645.2000625479134,580]
["2018-05-01T02:44:00.000000000","647.00000000",648.38,647.0,648.0,"45.15430000",646.088,645.4524,649.38195,62.134736046086616,64.81279048820026,61.97831194012122,13.745354267084776,1.4219270193243048,656.3447068070669,0.847245299215615,0.7970240474919938,0.05022125172362113,649.7423486423627,642.4336513576372,651.5380013052458,645.4336465783177,580]
["2018-05-01T02:45:00.000000000","648.00000000",648.67,647.86,648.5,"100.00538000",646.421,645.5093999999999,649.3074,64.3517710689156,74.84612382153357,66.01508544275453,14.175485835072354,1.3782179464860498,656.3476096525098,0.9084631152347811,0.8193118610405513,0.08915125419422976,649.655989335367,643.186010664633,651.772157866347,645.667803139419,580]
["2018-05-01T02:46:00.000000000","648.66000000",648.66,648.33,648.51,"22.58550000",646.715,645.539,649.2239,64.39667008901576,83.0446727185856,74.2345290094398,14.574893719527903,1.3033452359760351,656.3505124979526,0.9468706563866363,0.8448236201097684,0.10204703627686784,649.5641858486132,643.8658141513869,652.0054865424553,645.9011318155273,580]
["2018-05-01T02:47:00.000000000","648.50000000",649.03,648.33,648.71,"120.29933000",646.9644999999999,645.5932,649.142,65.33699890389967,86.8386712145716,81.57648925156357,15.223571234625501,1.2602491476670568,656.3534153433955,0.9821259019456647,0.8722840764769477,0.10984182546871701,649.585732343753,644.3432676562469,652.2360288254519,646.1316740985238,580]
["2018-05-01T02:48:00.000000000","649.22000000",649.59,648.37,649.5,"231.80551000",647.217,645.6551999999999,649.0602,68.83802885442974,90.16734905442235,86.68356432919317,16.225212478679182,1.2573742085464366,656.3563181888384,1.0615751581307222,0.9101422928077028,0.15143286532301947,649.7932461062439,644.640753893756,652.4613364373932,646.3569817104652,580]
["2018-05-01T02:49:00.000000000","649.50000000",649.58,648.34,648.51,"46.41128000",647.4325,645.682,648.9767499999999,60.58041289859769,85.5741364213747,87.52671889678953,17.116472296305137,1.2561331936496432,656.3592210342812,1.032749644792716,0.9346637632047055,0.09808588158801057,649.660771751815,645.204228248185,652.6786004971456,646.5742457702175,580]
["2018-05-01T02:50:00.000000000","649.00000000",651.02,649.0,650.58,"182.77158000",647.72,645.7308,648.89965,68.96372569422026,86.1786668748163,87.30671745020443,18.85368489949774,1.3456951084305033,656.362123879724,1.16352453155298,0.9804359168743605,0.1830886146786196,650.0137567438454,645.4262432561546,652.8848326741647,646.7804779472367,580]
["2018-05-01T02:51:00.000000000","650.58000000",651.06,648.49,649.63,"277.23067000",647.9280000000001,645.7624000000001,648.8207,62.404433358563445,77.57771180724305,83.11017170114467,19.82246385978138,1.4331454578659921,656.3650267251669,1.1769404738118965,1.0197368282618677,0.15720364555002875,650.1201186099152,645.7358813900851,653.0770836744322,646.9727289475042,580]
["2018-05-01T02:52:00.000000000","649.50000000",650.0,648.76,650.0,"227.48462000",648.109,645.8022,648.7420000000001,63.84670466153291,80.63687805906433,81.46441891370787,20.72204432275125,1.419349353727189,656.3679295706097,1.2035547821478758,1.0565004190390694,0.14705436310880637,650.3570471525162,645.8609528474839,653.2526796205584,647.1483248936304,580]
["2018-05-01T02:53:00.000000000","649.96000000",652.5,649.96,652.06,"213.41650000",648.3865,645.9226,648.6723000000001,70.60749044174648,81.30446942999411,79.83968643210049,22.841968393174504,1.499395828490691,656.3708324160525,1.375021208540602,1.120204576939376,0.2548166316012259,651.0987704511045,645.6742295488954,653.4094537010593,647.3050989741313,580]
["2018-05-01T02:54:00.000000000","652.61000000",653.02,652.07,653.02,"88.06582000",648.6299999999999,646.0824,648.6033,73.12932482316612,90.74341332438331,84.22825360448057,25.009767583854924,1.4608675550137842,656.3737352614954,1.5702724405173285,1.2102181496549664,0.36005429086236207,652.0066729187077,645.253327081292,653.5459493649298,647.4415946380018,580]
["2018-05-01T02:55:00.000000000","653.00000000",653.51,652.67,652.98,"72.75268000",648.9035,646.2318,648.53635,72.84886148184435,95.25185008355201,89.09991094597645,27.203285455254516,1.4165198724985986,656.3766381069382,1.7021613266470013,1.3086067850533736,0.3935545415936277,652.7292458096343,645.0777541903657,653.6615726506168,647.5572179236888,580]
["2018-05-01T02:56:00.000000000","652.98000000",654.55,652.98,654.33,"112.12604000",649.27,646.3984,648.4737,76.17053733882788,96.60972806911218,94.20166382568247,29.587649609725993,1.4274827387519544,656.379540952381,1.893787532855299,1.4256429346137587,0.4681445982415404,653.6590500110997,644.8809499889003,653.7566750445719,647.6523203176439,580]
["2018-05-01T02:57:00.000000000","654.00000000",655.14,653.58,654.95,"155.33073000",649.6155,646.5974000000001,648.4137000000001,77.53014050018571,95.83167729106162,95.89775181457526,31.97880487428128,1.436948257415139,656.382443797824,2.0717990900515133,1.5548741657013097,0.5169249243502037,654.609113821666,644.621886178334,653.8325543507367,647.7281996238087,580]
["2018-05-01T02:58:00.000000000","654.95000000",655.85,654.31,654.31,"122.53004000",649.9275,646.7936,648.3505,72.90596861896888,91.8952426632694,94.77888267448105,34.3980312334472,1.4443090961730936,656.3853466432668,2.136602457198819,1.6712198240008118,0.4653826331980073,655.2638615881923,644.5911384118077,653.8913688976828,647.7870141707548,580]
["2018-05-01T02:59:00.000000000","654.31000000",655.0,650.01,651.0,"255.01779000",650.1145,646.9454000000001,648.27075,54.72610439928748,71.29902473300449,86.34198156244516,32.740026777529316,1.697572732221035,656.3882494887097,1.8989799960498885,1.7167718584106273,0.18220813763926125,655.3244730325534,644.9045269674466,653.9359692208249,647.8316144938968,580]
["2018-05-01T03:00:00.000000000","651.02000000",651.02,650.0,650.5,"154.07306000",650.293,647.0848,648.18515,52.59266919277298,48.362536503962666,70.51893463341217,31.193901001466614,1.6491746799088303,656.3911523341525,1.651281714567972,1.7036738296420961,-0.052392115074124224,655.2947880802702,645.2912119197298,653.9696601504222,647.8653054234942,580]
["2018-05-01T03:01:00.000000000","650.50000000",650.5,650.1,650.11,"79.04647000",650.4535,647.2106,648.0957,50.92505450489663,29.310092453560355,49.65721789684249,29.75821278096037,1.559947917039879,656.3940551795953,1.4072869730698585,1.6443964583276487,-0.2371094852577902,655.2094490114943,645.6975509885057,653.9959139654503,647.8915592385223,580]
["2018-05-01T03:02:00.000000000","650.11000000",650.11,648.33,649.0,"232.96463000",650.56,647.3256,647.9993499999999,46.41414694993859,20.444844226609977,32.70582439471098,27.98915422857149,1.5756659229685963,656.3969580250382,1.1115385348812197,1.537824873638363,-0.4262863387571434,655.0797256553835,646.0402743446164,654.0180609746766,647.9137062477486,580]
["2018-05-01T03:03:00.000000000","648.99000000",648.99,647.29,647.93,"253.21334000",650.6065,647.4062,647.8945,42.505528092878826,13.318261738375162,21.02439947284848,26.916037694645183,1.5852612141868263,656.399860870481,0.781803564392817,1.3866206117892539,-0.6048170473964369,654.9960251451532,646.2169748548467,654.0389868211357,647.9346320942077,580]
["2018-05-01T03:04:00.000000000","647.93000000",647.95,647.36,647.9,"136.65922000",650.6015,647.4842000000001,647.7955000000001,42.39772340471014,7.83745940213408,13.866855122373055,25.919572341782192,1.5141711274475123,656.4027637159238,0.5121615953277114,1.2117288084969455,-0.6995672131692341,655.0031009587345,646.1998990412654,654.0608655760284,647.9565108491004,580]
["2018-05-01T03:05:00.000000000","647.47000000",648.77,647.47,648.03,"44.44736000",650.578,647.5476,647.69735,43.07151967565083,7.749221183800604,9.63498077476993,24.41914277605132,1.4988731897703518,656.4056665613667,0.3054374133498641,1.0304705294675294,-0.7250331161176653,655.028971129982,646.127028870018,654.0849542975517,647.9805995706237,580]
["2018-05-01T03:06:00.000000000","648.04000000",648.77,648.03,648.72,"31.53796000",650.5885,647.6218,647.60035,46.639321473648955,10.825545171339826,8.804075252424818,23.025886750812475,1.44466796192193,656.4085694068095,0.19503598971084557,0.8633836215161926,-0.6683476318053471,655.0208595296334,646.1561404703665,654.1114685876142,648.0071138606862,580]
["2018-05-01T03:07:00.000000000","648.72000000",653.91,648.72,653.0,"292.98120000",650.803,647.785,647.5219999999999,62.38628241808093,30.685358255451927,16.4200415368641,23.587955379363166,1.712191678962712,656.4114722522523,0.4477410168915412,0.7802551005912625,-0.33251408369972124,655.2660801023433,646.3399198976567,654.1395505346276,648.0351958076996,580]
["2018-05-01T03:08:00.000000000","652.46000000",653.0,648.37,649.59,"160.80715000",650.8075,647.8922,647.43275,49.78142298328291,36.76012461059231,26.090342679128,23.881578643409693,1.9206065590622745,656.4143750976953,0.36860403229650274,0.6979248869323106,-0.32932085463580785,655.265494504251,646.349505495749,654.1673312613145,648.0629765343865,580]
["2018-05-01T03:09:00.000000000","649.59000000",650.95,649.0,650.95,"35.92490000",650.9295,648.0018,647.3525,53.79139184418159,45.443925233645274,37.62980269989648,24.154228817154227,1.922706090558068,656.4172779431381,0.4108915340262911,0.6405182163511067,-0.22962668232481565,655.2610746559343,646.5979253440656,654.1920811651681,648.0877264382401,580]
["2018-05-01T03:10:00.000000000","651.00000000",653.63,651.0,653.0,"206.38452000",651.0505,648.2018,647.2754,59.093715873371714,45.443925233645274,42.54932502596093,25.327698907894543,1.9767985126667598,656.420180788581,0.602873006503728,0.632989174381631,-0.030116167877903055,655.4705609724225,646.6304390275776,654.2104328454072,648.1060781184792,580]
["2018-05-01T03:11:00.000000000","653.00000000",653.0,652.16,652.99,"102.57709000",651.2185000000001,648.3776,647.19515,59.05811556297922,58.683800623053195,49.85721703011456,26.417349706394482,1.8955986188969052,656.4230836340238,0.7456177726157875,0.6555148940284624,0.09010287858732513,655.6651629060377,646.7718370939624,654.2186554642084,648.1143007372804,580]
["2018-05-01T03:12:00.000000000","652.99000000",652.99,652.19,652.98,"53.44277000",651.3675,648.5542,647.1191,59.01982470625183,69.0315506422457,57.71975883298137,27.42916830496308,1.8173415746828696,656.4259864794666,0.8481600506507903,0.694043925352928,0.15411612529786223,655.8404894924905,646.8945105075094,654.2129554251461,648.1086006982181,580]
["2018-05-01T03:13:00.000000000","652.60000000",652.98,652.29,652.29,"96.25354000",651.379,648.7306,647.03805,56.30706001466699,71.972581785482,66.56264435026027,28.368714146457872,1.7368171764844462,656.4288893249095,0.8637910656281065,0.7279933534079638,0.1357977122201427,655.8602270640898,646.8977729359102,654.1897769875522,648.0854222606242,580]
["2018-05-01T03:14:00.000000000","652.19000000",652.48,651.18,652.19,"64.60448000",651.3375000000001,648.9506,646.9545,55.90600104860374,74.4490290659786,71.81772049790209,28.33430267707723,1.7056159495902605,656.4317921703523,0.8582166065291403,0.7540380040321991,0.10417860249694122,655.7723027013535,646.9026972986467,654.146077687921,648.041722960993,580]
["2018-05-01T03:15:00.000000000","652.48000000",652.49,652.27,652.39,"13.07160000",651.308,649.1615999999999,646.8717,56.57223617154279,75.52870090634492,73.98343725260183,28.3068583432855,1.6052148103265063,656.4346950157951,0.860023322545203,0.7752350677348,0.08478825481040297,655.7064069843447,646.9095930156553,654.0795568721666,647.9752021452385,580]
["2018-05-01T03:16:00.000000000","652.39000000",653.73,652.39,653.04,"362.39959000",651.2434999999999,649.3697999999999,646.79115,58.75347608075492,79.30513595166214,76.42762197466186,28.82002641885884,1.5862708953019071,656.437597861238,0.9034898570588439,0.8008860255996089,0.10260383145923502,655.4982398275254,646.9887601724745,653.9888207414994,647.8844660145713,580]
["2018-05-01T03:17:00.000000000","653.69000000",653.9,653.06,653.6,"70.83110000",651.176,649.5674,646.7088,60.59002087872644,86.38815217976249,80.40732967925649,29.366660262731713,1.5343944027770893,656.4405007066808,0.9719210182070128,0.8350930241210897,0.13682799408592317,655.2315611202314,647.1204388797687,653.8734734717832,647.7691187448552,580]
["2018-05-01T03:18:00.000000000","653.29000000",653.54,651.23,652.42,"167.05411000",651.0815,649.7268,646.6203,55.029814810521316,86.32951188402755,84.0076000051507,28.412412667265478,1.5940805168679169,656.4434035521236,0.9203280986711206,0.8521400390310958,0.06818805964002483,654.9229803136202,647.2400196863798,653.7341305557837,647.6297758288557,580]
["2018-05-01T03:19:00.000000000","652.39000000",652.39,650.88,651.72,"63.87565000",651.1175,649.8772,646.525,51.982298888340424,78.29521055020132,83.67095820466376,27.27805370104554,1.5902176228057114,656.4463063975666,0.8135777702749465,0.8444275852798659,-0.030849815004919456,654.9687329194599,647.26626708054,653.5723569573523,647.4680022304243,580]
["2018-05-01T03:20:00.000000000","651.72000000",651.87,650.57,651.48,"124.84839000",651.1665,650.0102,646.4299,50.940675984489374,65.25188006453604,76.62553416625495,26.00138528460317,1.569487792604259,656.4492092430094,0.7015246324116333,0.8158469947062195,-0.11432236229458614,655.0099894301835,647.3230105698166,653.3905384581752,647.2861837312472,580]
["2018-05-01T03:21:00.000000000","651.47000000",651.54,651.0,651.24,"17.56185000",651.2230000000001,650.1256,646.34105,49.864626381533775,56.930340111185636,66.82581024197431,24.815907469358407,1.4959529502719515,656.4521120884522,0.5865938305822738,0.7699963618814304,-0.18340253129915662,655.0358052664583,647.4101947335419,653.1916993296583,647.0873446027302,580]
["2018-05-01T03:22:00.000000000","651.47000000",651.47,649.52,649.99,"95.92936000",651.2725,650.1978,646.24645,44.58242743956509,42.74666664179765,54.97629560583976,23.413515820824045,1.5283848823967912,656.4550149338951,0.39014840088043456,0.6940267696812312,-0.30387836880079666,654.9931713103863,647.5518286896138,652.9792828982025,646.8749281712745,580]
["2018-05-01T03:23:00.000000000","649.99000000",649.99,647.4,647.87,"193.12694000",651.2695000000001,650.225,646.1468,37.35503184318587,26.44452834687951,42.040511699954244,23.26666509608634,1.6042145336572147,656.4579177793379,0.06267521919517094,0.5677564595840191,-0.5050812403888482,655.0010277032245,647.5379722967757,652.7569135298899,646.6525588029618,580]
["2018-05-01T03:24:00.000000000","647.97000000",650.12,647.85,649.66,"107.31698000",651.3575000000001,650.2552,646.057,45.4030403624548,20.73469387755121,29.97529628874277,23.033737265747753,1.6517706383977595,656.4608206247808,-0.051814313113254684,0.44384230504456434,-0.49565661815781903,654.841852881086,647.8731471189142,652.5281589902605,646.4238042633325,580]
["2018-05-01T03:25:00.000000000","649.61000000",649.61,648.06,648.18,"44.53503000",651.365,650.2686,645.96235,40.74243256144493,17.999999999999954,21.72640740814354,22.817447137579347,1.6480727356549358,656.4637234702236,-0.25898629069831713,0.30327658589598805,-0.5622628765943052,654.8212031190211,647.9087968809789,652.2963110926131,646.1919563656851,580]
["2018-05-01T03:26:00.000000000","648.18000000",648.88,647.39,647.83,"65.38285000",651.3205,650.2852,645.87005,39.70445521405219,17.842687778171747,18.859127218574283,22.973322663772134,1.6367818259649347,656.4666263156664,-0.4462693353510758,0.1533674016465753,-0.5996367369976512,654.931242167468,647.7097578325321,652.0642001904471,645.9598454635191,580]
["2018-05-01T03:27:00.000000000","647.84000000",647.84,646.58,646.7,"80.38278000",651.0055,650.2584,645.7689,36.473619561686206,6.799392275859922,14.214026684677188,23.52076579407639,1.6098688383952056,656.4695291611093,-0.6780578252032683,-0.012917643723393407,-0.6651401814798749,655.0485457578329,646.962454242167,651.8340556427482,645.7297009158202,580]
["2018-05-01T03:28:00.000000000","646.63000000",647.28,645.84,647.28,"144.71047000",650.8900000000001,650.2426,645.67175,39.207984043996156,8.754727263452908,11.132269105828172,24.37029041084458,1.597735349938064,656.4724320065521,-0.8056635329198798,-0.1714668215626907,-0.6341967113571891,655.2106480995253,646.5693519004749,651.6074202056128,645.5030654786848,580]
["2018-05-01T03:29:00.000000000","646.71000000",648.86,646.71,648.15,"262.10451000",650.75,650.2603999999999,645.57915,43.16011584536829,16.055132950954928,10.5364174967559,23.836922834044408,1.6371828249435032,656.475334851995,-0.8270564545448451,-0.3025847481591216,-0.5244717063857235,655.232231587048,646.267768412952,651.385121751914,645.280767024986,580]
["2018-05-01T03:30:00.000000000","648.48000000",648.48,647.49,647.5,"25.80394000",650.475,650.2718,645.4859,41.014738883973386,22.373862696442888,15.72790763695022,23.341652941306357,1.5909554803035757,656.4782376974379,-0.8862439976466021,-0.41931659805661775,-0.46692739958998436,655.0453282157774,645.9046717842226,651.1673011839865,645.0629464570585,580]
["2018-05-01T03:31:00.000000000","647.49000000",647.99,646.48,647.95,"29.84671000",650.2230000000001,650.2927999999999,645.39565,43.1226121423645,25.552726843049317,21.327240830149027,23.427935090551177,1.5851729459960482,656.4811405428807,-0.8866189217560532,-0.5127770627965049,-0.37384185895954825,654.7665629191122,645.679437080888,650.9534912584036,644.8491365314756,580]
["2018-05-01T03:32:00.000000000","647.80000000",648.0,647.49,648.0,"33.40344000",649.974,650.3154,645.3063500000001,43.36478735920287,26.991743379332615,24.972777639608253,23.499334008465688,1.5083748784233162,656.4840433883235,-0.872820142391447,-0.5847856787154934,-0.28803446367595364,654.4309155253303,645.5170844746698,650.7427376102518,644.6383828833237,580]
["2018-05-01T03:33:00.000000000","647.80000000",648.0,647.8,647.8,"22.84985000",649.7495,650.3314,645.21535,42.58373794728883,30.96128085873981,27.835250360373895,23.565633003671486,1.4149195299627202,656.4869462337664,-0.8680168805827861,-0.6414319190889519,-0.22658496149383422,654.1693392504626,645.3296607495374,650.5337507859621,644.429396059034,580]
["2018-05-01T03:34:00.000000000","648.00000000",648.0,646.69,647.55,"340.78422000",649.5174999999999,650.3224,645.1232,41.575703005545044,31.827081724540196,29.926701987537523,24.232024035985553,1.4074252778223886,656.4898490792092,-0.8743047309541225,-0.6880064814619861,-0.18629824949213647,653.8874010286194,645.1475989713805,650.3250767014689,644.2207219745409,580]
["2018-05-01T03:35:00.000000000","646.92000000",647.69,646.92,647.05,"44.37303000",649.2505,650.2934,645.02885,39.55877975880021,27.998717680591337,30.26236008795709,24.850815708844337,1.3618949008343297,656.4927519246521,-0.9091535626586165,-0.7322358977013123,-0.1769176649573042,653.53749650104,644.96350349896,650.1152726535707,644.0109179266427,580]
["2018-05-01T03:36:00.000000000","647.50000000",647.65,647.02,647.48,"11.71356000",648.9725000000001,650.2728,644.9407,42.15761700002917,29.93658803804637,29.920795814392616,25.42540797649523,1.3096166936310751,656.4956547700949,-0.8917940597186771,-0.7641475301047853,-0.12764652961389178,652.9504485919163,644.9945514080839,649.9030767346715,643.7987220077434,580]
["2018-05-01T03:37:00.000000000","647.49000000",647.6,647.06,647.49,"29.55718000",648.667,650.2484000000001,644.849,42.21983855161517,32.78705532776623,30.240787015467962,25.958957939310732,1.254644072656649,656.4985576155377,-0.8672326934870398,-0.7847645627812363,-0.0824681307058035,652.0739875256489,645.2600124743511,649.687560052111,643.583205325183,580]
["2018-05-01T03:38:00.000000000","647.41000000",647.6,647.41,647.56,"74.55582000",648.424,650.2096,644.76305,42.68461976050829,40.83083368452285,34.51815901677847,26.45439719049381,1.1785980674658862,656.5014604609806,-0.8325224185934985,-0.7943161339436888,-0.038206284649809685,651.3903877022275,645.4576122977725,649.4682532898447,643.3638985629167,580]
["2018-05-01T03:39:00.000000000","647.50000000",647.58,647.5,647.5,"56.33367000",648.213,650.1894,644.68205,42.37001425811287,46.26000240070573,39.95929713766492,26.914447923732876,1.1001267769316476,656.5043633064234,-0.8006266485930382,-0.7955782368735587,-0.005048411719479562,650.7858202424433,645.6401797575567,649.2452416029709,643.1408868760428,580]
["2018-05-01T03:40:00.000000000","647.50000000",647.5,646.48,646.49,"127.13127000",647.9635,650.1076,644.60215,37.37607357254194,40.58392804696833,42.558254710732285,28.00495308464829,1.0944034357221777,656.5072661518662,-0.8470829353608451,-0.8058791765710159,-0.04120375878982918,650.1611102930059,645.765889706994,649.0192243438622,642.9148696169342,580]
["2018-05-01T03:41:00.000000000","646.49000000",646.91,645.0,646.4,"64.14190000",647.7215,650.043,644.535,36.95805108041137,37.46595733921784,41.43662926229728,29.751839888578203,1.1526603331712084,656.5101689973092,-0.8810064314285455,-0.8209046275425219,-0.0601018038860236,649.4352826583103,646.0077173416897,648.7915384596391,642.6871837327111,580]
["2018-05-01T03:42:00.000000000","645.37000000",646.4,640.76,644.85,"485.45789000",647.4644999999999,649.94,644.4760000000001,30.6087558257166,36.09547867341775,38.04845468653462,32.57678078500925,1.4731845950907025,656.513071842752,-1.021191433402464,-0.8609619887145104,-0.16022944468795375,649.2790905874119,645.6499094125879,648.5641464104845,642.4597916835564,580]
["2018-05-01T03:43:00.000000000","644.85000000",644.85,642.21,643.87,"32.27219000",647.2645,649.7762,644.4214499999999,27.40324322751591,42.34941043519038,38.63694881594197,35.199940188828045,1.5565285525849841,656.5159746881948,-1.1975621166195651,-0.9282820142955213,-0.26928010232404387,649.6486012981675,644.8803987018325,648.3395910418049,642.2352363148768,580]
["2018-05-01T03:44:00.000000000","643.87000000",646.78,643.54,645.53,"247.63535000",647.058,649.6264,644.37915,39.04746074809497,52.22092638477017,43.555271831126085,35.73059063301644,1.6767765131156487,656.5188775336377,-1.1896751918852715,-0.9805606498134714,-0.20911454207180014,649.2867628855316,644.8292371144684,648.1209209743428,642.0165662474147,580]
["2018-05-01T03:45:00.000000000","645.01000000",645.45,645.0,645.03,"26.10347000",646.9005,649.4674,644.336,37.11635942325629,55.04895084876744,49.87309588957598,36.22333747404689,1.5948639050353124,656.5217803790805,-1.2098244651915593,-1.026413412889089,-0.18341105230247035,649.2326532968317,644.5683467031682,647.911590788979,641.807236062051,580]
["2018-05-01T03:46:00.000000000","645.03000000",645.08,644.16,645.0,"87.49746000",646.759,649.2808,644.2779,36.99812934829897,61.14180478821343,56.13722734058367,36.982757718546424,1.5466593403895856,656.5246832245233,-1.2142169218823256,-1.0639741146877362,-0.15024280719458938,649.1897274631111,644.3282725368889,647.7153406564356,641.6109859295076,580]
["2018-05-01T03:47:00.000000000","645.00000000",645.0,644.0,644.0,"72.18529000",646.624,649.0618,644.2129,33.201613543732066,54.09760589318594,56.76278717672225,37.74444036151079,1.5076122446472073,656.5275860699662,-1.2835931552226612,-1.1078979227947212,-0.17569523242793994,649.3364262201803,643.9115737798197,647.5360602033935,641.4317054764655,580]
["2018-05-01T03:48:00.000000000","644.00000000",644.67,643.0,643.71,"77.53179000",646.4455,648.8498000000001,644.1732,32.170639293759294,48.62781989853826,54.622410193312525,38.79226869336939,1.51921137002962,656.530488915409,-1.3464538149028158,-1.15560910121634,-0.1908447136864757,649.4190532616587,643.4719467383413,647.3776414319528,641.2732867050248,580]
["2018-05-01T03:49:00.000000000","643.71000000",644.0,643.0,643.0,"46.51123000",646.188,648.6898,644.12575,29.736095428005786,39.94360304169558,47.55634294447324,39.765252144378564,1.4821248435987155,656.5333917608519,-1.4369975931148247,-1.211886799596037,-0.2251107935187877,649.408252164027,642.967747835973,647.2438255273483,641.1394708004203,580]
["2018-05-01T03:50:00.000000000","642.95000000",642.95,641.06,642.47,"115.51983000",645.9365,648.5292000000001,644.0781000000001,28.030814871813497,33.35980930320583,40.64374408114654,41.24674741459315,1.5148302119132746,656.5362946062947,-1.5338396120204152,-1.2762773620809127,-0.2575622499395025,649.4773263159776,642.3956736840224,647.1380484845594,641.0336937576313,580]
["2018-05-01T03:51:00.000000000","642.47000000",642.5,641.08,641.08,"46.64829000",645.593,648.3486,644.0224000000001,24.123519972668788,20.729749304724923,31.344387216542092,42.62242159407521,1.5080566253480034,656.5391974517376,-1.7031165258407555,-1.3616451948328814,-0.3414713310078741,649.5894689414429,641.596531058557,647.0632907068549,640.9589359799269,580]
["2018-05-01T03:52:00.000000000","641.97000000",642.0,640.7,641.86,"210.23914000",645.286,648.2058000000001,643.97385,30.018573388596195,15.512942563126392,23.200833723685694,44.0047576096969,1.4931954378230732,656.5421002971805,-1.7541099309611354,-1.4401381420585322,-0.31397178890260324,649.4360718065976,641.1359281934023,647.0219360805633,640.9175813536352,580]
["2018-05-01T03:53:00.000000000","641.09000000",641.89,640.52,641.89,"39.44130000",644.9905,648.085,643.9303000000001,30.243054271410394,13.722111617567515,16.65493449513959,45.338929114176295,1.4843957636928158,656.5450031426233,-1.7716790098335196,-1.5064463156135297,-0.26523269421998985,649.223269660626,640.757730339374,647.0156464593906,640.9112917324626,580]
["2018-05-01T03:54:00.000000000","641.31000000",644.34,641.3,643.08,"267.12843000",644.767,647.9886,643.8984499999999,38.649715407077814,25.51685669622671,18.25063695897352,44.08624337605473,1.5955103520009264,656.5479059880661,-1.670325108553243,-1.5392220742014726,-0.1311030343517703,648.9066043289082,640.6273956710919,647.0452578930622,640.9409031661341,580]
["2018-05-01T03:55:00.000000000","643.71000000",645.78,643.03,643.6,"119.76168000",644.5944999999999,647.9,643.88355,41.942300256072656,36.29712764255793,25.178698652117365,41.8321613104263,1.677973898286884,656.550808833509,-1.5304002558856382,-1.5374577105383058,0.007057454652667605,648.6252888805932,640.5637111194067,647.1107051564228,641.0063504294948,580]
["2018-05-01T03:56:00.000000000","643.47000000",644.21,642.0,642.84,"87.27054000",644.3625,647.7823999999999,643.867,38.675301051559444,42.108192879916736,34.64072573956711,40.26573190759053,1.7159757626950987,656.5537116789518,-1.4639588441843898,-1.5227579372675226,0.0587990930831328,648.2332098832014,640.4917901167985,647.2109809938357,641.1066262669077,580]
["2018-05-01T03:57:00.000000000","642.82000000",643.02,642.14,642.5,"46.38812000",644.113,647.5724,643.8544999999999,37.27641937670789,39.29712460063963,39.234148374371415,38.811190319244986,1.656263208216684,656.5566145243946,-1.4223428225475345,-1.502674914323525,0.08033209177599043,647.7832757389484,640.4427242610517,647.3441358050244,641.2397810780964,580]
["2018-05-01T03:58:00.000000000","642.50000000",643.49,642.15,643.0,"60.49012000",643.885,647.4406,643.8475999999999,40.674727772579445,38.612794940010346,40.00603747352221,37.094815555425775,1.6336729790582838,656.5595173698375,-1.33364260248959,-1.468868451956738,0.1352258494671481,647.2218218412005,640.5481781587995,647.5073221120014,641.4029673850733,580]
["2018-05-01T03:59:00.000000000","643.00000000",643.49,641.18,641.86,"60.98948000",643.6030000000001,647.2588000000001,643.83805,35.89905566548327,34.75098903857804,37.55363619307599,36.02868612298592,1.681982051982831,656.5624202152803,-1.3398900927292061,-1.443072780111232,0.10318268738202585,646.6067916039419,640.5992083960582,647.6968859866361,641.592531259708,580]
["2018-05-01T04:00:00.000000000","641.20000000",644.84,641.18,644.46,"140.93507000",643.5015000000001,647.0880000000001,643.8542,50.24681065078935,49.17617237008947,40.84665211622593,34.03531645198623,1.8232690482701435,656.5653230607232,-1.122108039865907,-1.378879832062167,0.25677179219626,646.2330729900393,640.7699270099608,647.9085047199277,641.8041499929997,580]
["2018-05-01T04:01:00.000000000","644.00000000",644.24,640.21,642.02,"181.93725000",643.2825,646.8686,643.8617499999999,40.97717437225546,44.291913268847416,42.739691559171625,32.72053297537079,1.9966069733941216,656.568225906166,-1.1333373940059346,-1.3297713444509205,0.1964339504449859,645.7377708608036,640.8272291391964,648.1373665465459,642.0330118196179,580]
["2018-05-01T04:02:00.000000000","642.02000000",646.07,642.02,644.54,"232.48814000",643.267,646.6998,643.8779499999999,51.02599726357221,60.43041320612422,51.29949961502035,30.442872869349358,2.1432779038663026,656.5711287516089,-0.9281941541553351,-1.2494559063918034,0.32126175223646825,645.6861411699012,640.8478588300989,648.3783845071495,642.2740297802214,580]
["2018-05-01T04:03:00.000000000","644.54000000",646.0,644.5,645.22,"418.11959000",643.3345,646.5584,643.9091000000001,53.33477240984527,63.96039239955559,56.22757295817572,28.327902770902725,2.0973294821614714,656.5740315970518,-0.7026466681851389,-1.1400940587504704,0.43744739056533155,645.8887394171087,640.7802605828914,648.6264329531805,642.5220782262525,580]
["2018-05-01T04:04:00.000000000","646.00000000",647.73,645.93,647.09,"287.03341000",643.4125,646.4564,643.96955,59.05177623201224,83.62500907704543,69.33860489424173,27.320358040172323,2.1268059477214223,656.5769344424946,-0.36875451629180134,-0.9858261502587367,0.6170716339669353,646.3032637398984,640.5217362601016,648.8765922510601,642.772237524132,580]
["2018-05-01T04:05:00.000000000","647.72000000",648.48,647.08,647.75,"21.37281000",643.5485000000001,646.3636,644.03425,60.873702748790876,89.38571879857449,78.99037342505848,26.74809344669163,2.0748912371697976,656.5798372879374,-0.05030619767126154,-0.7987221597412417,0.7484159620699802,646.9429146770706,640.1540853229296,649.1243853898729,643.0200306629449,580]
["2018-05-01T04:06:00.000000000","648.00000000",650.82,648.0,650.82,"253.52759000",643.8395,646.3192,644.09525,68.00484541338564,94.22075861654957,89.07716216405647,27.174266398199453,2.1459704345149335,656.5827401333803,0.44466392315882786,-0.5500449431612279,0.9947088663200557,648.4586881321194,639.2203118678807,649.3659898108733,643.2616350839453,580]
["2018-05-01T04:07:00.000000000","650.04000000",650.79,648.01,648.08,"170.79492000",644.0435,646.2088,644.13625,57.867545259803144,88.44940682077275,90.68529474529892,27.56999842459932,2.193401117763944,656.5856429788231,0.6088181326620088,-0.31827232799658056,0.9270904606585894,649.0196080173075,639.0673919826925,649.5984090634155,643.4940543364875,580]
["2018-05-01T04:08:00.000000000","648.05000000",649.69,648.04,648.19,"17.41435000",644.2675,646.1242,644.1624499999999,58.13734160204237,83.12912346842602,88.59976296858275,27.937463877684685,2.154586752209328,656.5885458242659,0.739265810960319,-0.10676470020520068,0.8460305111655196,649.5568662191148,638.9781337808853,649.8195918352104,643.7152371082824,580]
["2018-05-01T04:09:00.000000000","648.19000000",649.15,648.16,649.15,"25.05291000",644.575,646.0728,644.21095,60.513787874413936,77.88250078542234,83.15367702487367,28.27868179840662,2.071401984194266,656.5914486697088,0.9096249228924762,0.09651322441433471,0.8131116984781415,650.2358850897994,638.9141149102007,650.0284902518429,643.9241355249148,580]
["2018-05-01T04:10:00.000000000","648.73000000",649.27,646.5,648.37,"105.72688000",644.8700000000001,646.0106,644.2642500000001,57.650202809360984,78.79359095193182,79.93507173526004,27.298396832693033,2.1213018424661643,656.5943515151516,0.9705088433762512,0.271312348206718,0.6991964951695332,650.6744569082657,639.0655430917345,650.2250546220821,644.1206998951541,580]
["2018-05-01T04:11:00.000000000","648.00000000",650.0,645.83,647.65,"266.95229000",645.1985000000001,645.9388,644.29535,55.06010956840159,77.09707822808615,77.92438998848009,26.75956796901986,2.2676374251473175,656.5972543605944,0.9497140934033723,0.4069926972460489,0.5427213961573234,650.8494230219419,639.5475769780583,650.4101673982527,644.3058126713247,580]
["2018-05-01T04:12:00.000000000","647.67000000",648.3,647.67,647.71,"21.61462000",645.491,645.8932,644.34005,55.24057850577992,72.57304429783186,76.15457115928326,26.259226881323567,2.1520918947795273,656.6001572060374,0.9273852825310769,0.5110712143030545,0.4163140682280224,651.0248156817797,639.9571843182202,650.585524338511,644.481169611583,580]
["2018-05-01T04:13:00.000000000","647.67000000",647.86,646.65,647.0,"16.95881000",645.7465,645.8758,644.3819,52.55124158087078,68.2689286836314,72.64635040318312,25.026755513822483,2.0847996165809257,656.6030600514802,0.8426845300524519,0.577393877452934,0.2652906525995179,651.0591237397269,640.433876260273,650.7534750571579,644.6491203302298,580]
["2018-05-01T04:14:00.000000000","647.00000000",647.71,647.0,647.08,"59.76766000",645.9465,645.8242,644.4273000000001,52.8298986900622,66.47816525290587,69.10671274478968,23.882317815429058,1.9865996439679148,656.6059628969231,0.7731020655173779,0.6165355150658228,0.1565665504515551,651.1424186868071,640.7505813131929,650.9168378312022,644.8124831042742,580]
["2018-05-01T04:15:00.000000000","647.71000000",647.71,647.0,647.31,"15.83971000",646.132,645.8068,644.49235,53.672280022006184,62.953367320709,65.9001537524154,22.819625666921258,1.8954139551129885,656.6088657423659,0.7281231879982215,0.6388530496523026,0.0892701383459189,651.2438043780949,641.020195621905,651.078704420668,644.97434969374,580]
["2018-05-01T04:16:00.000000000","647.65000000",647.7,647.0,647.24,"35.82627000",646.3520000000001,645.795,644.5575,53.35995107648295,56.07276745671643,61.834766676777086,21.832840100450056,1.810027244033425,656.6117685878087,0.6790015809617671,0.6468827559141955,0.032118825047571575,651.2525126262373,641.4514873737629,651.2422497457193,645.1378950187913,580]
["2018-05-01T04:17:00.000000000","647.24000000",648.11,647.24,647.94,"12.20435000",646.624,645.8198,644.6377,56.110429274075834,48.584211960552956,55.870115579326104,21.217391606509594,1.7428824408881314,656.6146714332516,0.6886185374892193,0.6552299122292004,0.033388625260018956,651.2344073572635,642.0135926427365,651.4105587970023,645.3062040700743,580]
["2018-05-01T04:18:00.000000000","647.94000000",648.11,647.71,647.71,"10.31259000",646.8595,645.8284,644.70925,54.96349629742978,41.10478340647534,48.58725427458156,20.645903719279328,1.646962266538912,656.6175742786944,0.6699581069909755,0.6581755511815554,0.011782555809420114,651.1772794061195,642.5417205938805,651.5864796036429,645.4821248767149,580]
["2018-05-01T04:19:00.000000000","647.71000000",647.71,647.59,647.71,"12.68247000",647.1519999999999,645.8196,644.7832,54.96349629742978,39.211756847027345,42.9669174046852,19.990141286392667,1.5378935332146355,656.6204771241372,0.6477032613643132,0.6560810932181069,-0.008377831853793705,650.81896932083,643.4850306791699,651.772507046205,645.6681523192769,580]
["2018-05-01T04:20:00.000000000","647.71000000",648.0,647.03,647.73,"70.49340000",647.3155,645.8242,644.8391,55.056144351452836,37.88571767190288,39.40075264180184,18.806908386069814,1.4973297094135682,656.6233799695801,0.6244813365984783,0.6497611418941813,-0.02527980529570306,650.7734154124861,643.857584587514,651.9706984097592,645.8663436828311,580]
["2018-05-01T04:21:00.000000000","647.73000000",648.8,647.54,647.64,"36.38388000",647.5965,645.818,644.8724500000001,54.5126858194947,39.79569269789388,38.964389072274685,18.3972494577429,1.480377587312589,656.6262828150229,0.5919914372907442,0.6382072009734939,-0.04621576368274971,650.0569737348543,645.1360262651457,652.1826183788506,646.0782636519226,580]
["2018-05-01T04:22:00.000000000","647.69000000",649.19,647.03,649.19,"60.57282000",647.8290000000001,645.8418,644.9375,61.55169714310577,54.0957556535418,43.925722007779505,17.498526203035432,1.5289220453617203,656.6291856604657,0.6834367704565238,0.6472531148701,0.03618365558642389,649.9449196581883,645.7130803418119,652.4093090694307,646.3049543425027,580]
["2018-05-01T04:23:00.000000000","649.19000000",651.0,649.19,650.35,"76.30958000",648.0854999999999,645.8928000000001,645.01425,65.81518977773538,70.46942716619759,54.78695850587774,17.98911549017692,1.548999042121603,656.6320885059087,0.8398291338149875,0.6857683186590775,0.15406081515590997,650.1161794429221,646.0548205570777,652.6512798361541,646.5469251092261,580]
["2018-05-01T04:24:00.000000000","650.35000000",651.0,650.0,650.49,"32.85858000",648.2555,645.9516,645.09605,66.30088250485169,86.0461340791975,70.2037722996456,18.44466268537965,1.509784824827186,656.6349913513515,0.9639561520152711,0.7414058853303163,0.2225502666849548,650.4839925397915,646.0270074602084,652.9085119101616,646.8041571832335,580]
["2018-05-01T04:25:00.000000000","650.40000000",650.97,650.4,650.6,"14.29461000",648.3979999999999,646.0226,645.1740500000001,66.70120161423613,89.45582012346536,81.9904604562868,18.867670795210685,1.442657337339506,656.6378941967943,1.0589963383314398,0.804923975930541,0.2540723624008988,650.8338128006695,645.9621871993303,653.1804741240048,647.0761193970768,580]
["2018-05-01T04:26:00.000000000","650.96000000",650.96,650.02,650.03,"56.41370000",648.3585,646.0736,645.2316500000001,62.55440669987373,86.21371454827073,87.23855625031119,18.82418324536877,1.4067532418152457,656.6407970422372,1.0759196029571285,0.8591231013358585,0.21679650162127007,650.6577196502088,646.0592803497913,653.466147633848,647.36179290692,580]
["2018-05-01T04:27:00.000000000","650.03000000",650.6,649.98,650.0,"102.59048000",648.4545,646.1238,645.2904,62.33475214226137,81.16858237547895,85.61270568240501,18.737034330767912,1.350556581685566,656.64369988768,1.0745242165190803,0.902203324372503,0.1723208921465773,650.8571941128463,646.0518058871538,653.7640591699318,647.6597044430038,580]
["2018-05-01T04:28:00.000000000","650.00000000",650.0,648.6,648.6,"45.11842000",648.475,646.1446,645.34075,52.984512959468596,64.23371647509579,77.20533779961514,17.574406909360462,1.3540882544223107,656.6466027331229,0.9495047631385205,0.9116636121257066,0.037841151012813934,650.875312479638,646.0746875203621,654.0723234988133,647.9679687718852,580]
["2018-05-01T04:29:00.000000000","648.31000000",649.32,648.2,648.97,"30.67566000",648.466,646.174,645.39355,54.909534417390574,54.75000000000042,66.71743295019171,16.847104214770408,1.3373676648207125,656.6495055785657,0.8702501513660081,0.9033809199737669,-0.033130768607758765,650.857454787343,646.074545212657,654.3886961658407,648.2843414389126,580]
["2018-05-01T04:30:00.000000000","648.98000000",649.45,648.21,649.35,"36.46078000",648.5150000000001,646.2312000000001,645.4425,56.86302309039041,49.229429051218155,56.07104850877143,16.038360150069547,1.3304128316192316,656.6524084240085,0.8285520919844203,0.8884151543758976,-0.05986306239147732,650.9365490909553,646.0934509090449,654.7106370992308,648.6062823723028,580]
["2018-05-01T04:31:00.000000000","648.72000000",649.88,648.72,649.88,"47.26803000",648.6265,646.3008,645.49445,59.49858561675861,59.82556675063026,54.601665267282925,14.937803857398736,1.3182404865035668,656.6553112694514,0.828719685437818,0.8764760605882818,-0.047756375150463715,651.0835655261725,646.1694344738274,655.0353844047838,648.9310296778558,580]
["2018-05-01T04:32:00.000000000","649.41000000",655.85,649.41,654.6,"425.49318000",648.971,646.4958,645.57245,74.46266501200476,72.0181215503277,60.35770578405868,17.222376342757723,1.6840804517534043,656.6582141148942,1.195931108394916,0.9403670701496086,0.2555640382453074,652.510914688224,645.431085311776,655.3600359538084,649.2556812268804,580]
["2018-05-01T04:33:00.000000000","655.35000000",656.66,654.5,655.54,"124.21600000",649.398,646.7292,645.6687000000001,76.33769172896561,81.99525186221136,71.27964672105642,19.58538383857442,1.718074705199595,656.661116960337,1.544989276143042,1.0612915113482952,0.4836977647947467,653.8314032074584,644.9645967925417,655.6816345759771,649.5772798490491,580]
["2018-05-01T04:34:00.000000000","655.29000000",656.0,654.7,655.24,"86.42063000",649.806,646.9234,645.7649,74.45869766873967,86.48391859339803,80.16576400197901,21.779605084689727,1.6882122262567574,656.66401980578,1.7769295582688756,1.2044191207324113,0.5725104375364642,654.7799698430832,644.8320301569169,655.9972512534545,649.8928965265264,580]
["2018-05-01T04:35:00.000000000","655.00000000",655.52,654.2,654.3,"144.48574000",650.1555000000001,647.1088,645.8521,68.74862443010078,83.03911388023545,83.83942811194827,23.348644136041163,1.6619113529526937,656.6669226512228,1.863413488045353,1.3362179941949996,0.5271954938503534,655.3559787279538,644.9550212720463,656.3040600486679,650.1997053217399,580]
["2018-05-01T04:36:00.000000000","654.30000000",654.74,654.2,654.46,"31.54802000",650.5165,647.298,645.9447500000001,69.18184561087362,78.24764513967166,82.5902258711017,24.80560896943882,1.5817748277417698,656.6698254966656,1.9226996041032862,1.453514316176657,0.46918528792662917,655.8577930082422,645.1752069917577,656.5993988186916,650.4950440917636,580]
["2018-05-01T04:37:00.000000000","654.50000000",655.0,654.2,654.67,"260.79245000",650.8530000000001,647.5114,646.0427000000001,69.77409397095239,75.3220211661254,78.86959339534415,26.26152873661577,1.525933768617345,656.6727283421085,1.9639898704836014,1.5556094270380458,0.4083804434455556,656.3483729627658,645.3576270372344,656.8808111163128,650.7764563893847,580]
["2018-05-01T04:38:00.000000000","654.20000000",658.13,653.13,653.61,"195.41061000",651.1479999999999,647.7094000000001,646.1400500000001,63.174595066292284,68.31806094196021,73.9625757492524,28.59018830230785,1.7740813565732874,656.6756311875513,1.88939973878189,1.6223674893868147,0.2670322493950752,656.5697657640195,645.7262342359803,657.1460668931576,651.0417121662296,580]
["2018-05-01T04:39:00.000000000","654.69000000",655.0,654.08,654.5,"40.23730000",651.4875,647.9394,646.25755,66.07590331256598,64.80100657319898,69.48036289376151,30.752515041878937,1.7466469739609047,656.6785340329942,1.8804257069497226,1.6739791328993965,0.20644657405032607,656.8557133899365,646.1192866100635,657.3931623758992,651.2888076489712,580]
["2018-05-01T04:40:00.000000000","654.21000000",655.25,654.21,655.25,"44.45924000",651.8634999999999,648.195,646.38495,68.33960215787108,62.97415240013418,65.3644066384311,32.8267614915816,1.696172190106545,656.681436878437,1.9117944773722684,1.721542201793971,0.19025227557829738,657.1794882430167,646.5475117569831,657.6203023478288,651.5159476209008,580]
["2018-05-01T04:41:00.000000000","655.20000000",656.68,655.06,656.0,"108.71333000",652.2814999999999,648.4934000000001,646.5150500000001,70.46222493101399,70.99697885196365,66.25737927509891,35.10365044769516,1.6907313193846485,656.6843397238798,1.9744133775338923,1.7721164369419553,0.20229694059193704,657.5174689647562,647.0455310352437,657.825870573485,651.7215158465569,580]
["2018-05-01T04:42:00.000000000","655.58000000",656.55,655.06,655.41,"42.10640000",652.5925,648.7644,646.6257499999999,66.67521612308234,74.05169519973127,69.34094215060968,37.21790447837193,1.6763933680000296,656.6872425693227,1.953907804982009,1.8084747105499661,0.145433094432043,657.7958176916165,647.3891823083834,658.0083958479601,651.904041121032,580]
["2018-05-01T04:43:00.000000000","656.30000000",656.41,655.41,655.97,"70.35152000",652.8735,649.0459999999999,646.7389999999999,68.41062454664478,76.46130439961443,73.83665948376976,39.18114036400027,1.6280795560000223,656.6901454147655,1.960247794521365,1.838829327344246,0.12141846717711902,658.1682531575975,647.5787468424026,658.1665218528011,652.0621671258731,580]
["2018-05-01T04:44:00.000000000","655.77000000",655.77,655.7,655.71,"14.32729000",653.1344999999999,649.2986,646.82915,66.67456524333485,75.03891408612363,75.18397122848977,41.0041451149408,1.5310738734285811,656.6930482602083,1.9221352758468129,1.8554905170447595,0.06664475880205334,658.448148369989,647.8208516300108,658.2989885419305,652.1946338150025,580]
["2018-05-01T04:45:00.000000000","655.72000000",656.58,655.72,655.74,"35.89478000",653.3915000000001,649.5414,646.9437,66.77932200939958,75.03340919100174,75.51120922557992,42.911584359551746,1.4838543110408213,656.6959511056513,1.8727635273029364,1.858945119096395,0.013818408206541344,658.6871256476348,648.0958743523653,658.4046312274771,652.3002765005491,580]
["2018-05-01T04:46:00.000000000","655.74000000",656.38,655.72,655.8,"15.81966000",653.6800000000001,649.8006,647.04615,67.00273012574007,66.75814037379708,72.27682121697413,44.68277794383327,1.4250075745378983,656.6988539510941,1.817526248218087,1.8506613449207334,-0.03313509670264647,658.8385812002804,648.5214187997198,658.4824011117615,652.3780463848335,580]
["2018-05-01T04:47:00.000000000","655.80000000",656.21,655.8,655.81,"8.46330000",653.9705,650.0668000000001,647.1488,67.0425113367427,59.863914373088164,67.21848797929563,46.327457700666066,1.352507033499477,656.7017567965369,1.754334348670568,1.8313959456707005,-0.07706159700013249,658.917448453328,649.023551546672,658.5314080613684,652.4270533344404,580]
["2018-05-01T04:48:00.000000000","655.82000000",656.93,655.82,656.91,"32.88253000",654.386,650.345,647.25835,71.16116332267987,60.86666666666588,62.49624047118368,48.05384811309982,1.3358993882495136,656.7046596419798,1.7725818991826827,1.819633136373097,-0.047051237190414374,658.8291313282282,649.9428686717717,658.5509833465878,652.4466286196598,580]
["2018-05-01T04:49:00.000000000","656.91000000",658.21,656.26,657.26,"63.38070000",654.8005,650.653,647.35865,72.34537359476415,70.1664041994743,63.632328413076095,49.955910884056614,1.379763717660269,656.7075624874226,1.794598277513387,1.8146261646011552,-0.020027887087768148,658.652712221553,650.9482877784471,658.540757276971,652.436402550043,580]
["2018-05-01T04:50:00.000000000","657.26000000",658.2,656.35,657.0,"86.21153000",655.183,650.9038,647.44865,70.04438533927535,77.69343832020937,69.5755030621165,51.72211202851645,1.413352023541682,656.7104653328654,1.7706555736127711,1.8058320464034785,-0.03517647279070735,658.229355855753,652.1366441442469,658.5007444943708,652.3963897674428,580]
["2018-05-01T04:51:00.000000000","657.00000000",657.0,656.57,657.0,"152.49189000",655.539,651.2034,647.5248,70.04438533927535,77.88713910761095,75.24899387576485,53.36215594837197,1.3431125932886971,656.7133681783083,1.731718633820492,1.7910093638868814,-0.05929073006638941,657.490736662534,653.587263337466,658.4314283781366,652.3270736512086,580]
["2018-05-01T04:52:00.000000000","657.00000000",657.74,656.0,657.0,"308.10689000",655.659,651.4526000000001,647.6045,70.04438533927537,74.35479463372099,76.64512402051375,55.05309655525773,1.3714616937680781,656.7162710237511,1.6814777991248775,1.7691030509344807,-0.08762525180960323,657.6595589218713,653.6584410781287,658.3338356832153,652.2294809562873,580]
["2018-05-01T04:53:00.000000000","657.25000000",657.38,656.01,657.14,"64.00007000",655.7389999999999,651.691,647.69685,70.67171955690642,73.37776051298583,75.20656475143925,56.623255690223054,1.3713572870703585,656.719173869194,1.6341212728062828,1.742106695308841,-0.10798542250255827,657.8395894410565,653.6384105589433,658.2095931466889,652.1052384197609,580]
["2018-05-01T04:54:00.000000000","656.80000000",657.39,655.8,655.8,"83.11026000",655.767,651.8652000000001,647.77545,58.124644475830216,55.81474755627213,67.84910090099297,57.705997079198134,1.386974623708193,656.7220767146368,1.4715015297042555,1.6879856621879241,-0.2164841324836686,657.8551293063119,653.6788706936882,658.0609592186036,651.9566044916755,580]
["2018-05-01T04:55:00.000000000","655.81000000",657.22,655.8,656.39,"24.31293000",655.8715,652.038,647.85725,61.376148622450266,46.32142857142805,58.50464554689532,58.71139979753212,1.3893335791576131,656.7249795600796,1.374389177932585,1.6252663653368562,-0.25087718740427123,657.8624321936917,653.8805678063082,657.8908260681504,651.7864713412224,580]
["2018-05-01T04:56:00.000000000","656.38000000",656.63,655.83,656.05,"73.44436000",655.9509999999999,652.1426,647.94245,58.55453260256277,29.523809523809074,43.8866618838364,59.64498803598509,1.347238323503493,656.7278824055226,1.2555189401862208,1.5513168803067292,-0.2957979401205084,657.8341983432123,654.0678016567875,657.7026893106934,651.5983345837653,580]
["2018-05-01T04:57:00.000000000","656.05000000",656.38,654.06,654.58,"117.76781000",655.9465,652.2726,648.01985,48.23062183871681,25.869828520431284,33.905022205222785,57.59113991628824,1.416721300396107,656.7307852509654,1.0308141221206597,1.4472163286695154,-0.41640220654885574,657.8423087983438,654.0506912016563,657.5005852201855,651.3962304932575,580]
["2018-05-01T04:58:00.000000000","654.07000000",654.58,653.11,653.71,"67.31234000",655.9515,652.383,648.0895,43.35823340582999,15.717323073808295,23.703653706016198,54.55321550671148,1.4205269217963872,656.7336880964082,0.7736144598515011,1.3124959549059128,-0.5388814950544116,657.8230050093114,654.0799949906886,657.2889973035066,651.1846425765785,580]
["2018-05-01T04:59:00.000000000","653.99000000",654.71,653.7,654.02,"63.93031000",655.9275,652.4804,648.15765,45.472040789744945,14.045987873061444,18.544379822433655,51.838531289683445,1.3912035702395007,656.7365909418511,0.5880179784741131,1.167600359619553,-0.5795823811454399,657.8832594432541,653.9717405567459,657.0727358605761,650.9683811336481,580]
["2018-05-01T05:00:00.000000000","654.06000000",654.71,653.2,653.23,"29.76394000",655.8265,652.5776000000001,648.21945,41.24752801632924,10.653594771241755,13.472301906037146,48.75475931834722,1.3996890295081073,656.7394937872939,0.37288662721289256,1.008657613138221,-0.6357709859253284,658.0953523530362,653.5576476469638,656.8567954677029,650.7524407407749,580]
["2018-05-01T05:01:00.000000000","653.20000000",654.03,651.81,653.26,"76.45699000",655.6895000000001,652.6898,648.27825,41.46990521549163,14.284109477124105,12.99456404047575,45.960214541404355,1.4582826702575316,656.7423966327367,0.2024801653733448,0.8474221235852458,-0.644941958211901,658.216153715862,653.1628462841381,656.6461962172797,650.5418414903517,580]
["2018-05-01T05:02:00.000000000","652.65000000",653.0,652.58,652.58,"32.90022000",655.548,652.7872,648.33115,37.96246070744431,12.34681372549079,12.428172657952198,43.36528010567172,1.402691050953417,656.7452994781796,0.01241834865720648,0.680421368599638,-0.6680030199424315,658.4154141660875,652.6805858339125,656.4458151043045,650.3414603773765,580]
["2018-05-01T05:03:00.000000000","652.40000000",652.65,651.8,651.8,"39.58250000",655.3394999999999,652.8832,648.3939,34.37138042790453,11.562500000000568,12.731141067538468,41.59317594449162,1.3632131187424594,656.7482023236224,-0.1988542239682829,0.5045662500860538,-0.7034204740543367,658.6291898029875,652.0498101970123,656.2602142792009,650.1558595522729,580]
["2018-05-01T05:04:00.000000000","652.39000000",652.5,651.0,652.5,"104.10802000",655.179,652.9916,648.4514,39.86879844415469,11.428814292779856,11.779376006090386,40.51981733918737,1.3729836102608552,656.7511051690653,-0.30627456749016346,0.3423980865708104,-0.6486726540609739,658.6867223379111,651.6712776620889,656.0934730892458,649.9891183623178,580]
["2018-05-01T05:05:00.000000000","652.50000000",652.5,650.5,651.8,"56.90172000",654.9820000000001,653.0814,648.49845,36.569865148539016,13.403664661103326,12.131659651294564,39.8488026251233,1.4177704952422236,656.7540080145081,-0.44278595267121545,0.1853612787224052,-0.6281472313936207,658.772707585647,651.1912924143531,655.9490309677456,649.8446762408175,580]
["2018-05-01T05:06:00.000000000","651.77000000",652.12,650.5,651.96,"36.86228000",654.79,653.1758,648.54355,37.83601714754502,20.467041535801144,15.09984016322809,39.22571753349238,1.4322154598677796,656.756910859951,-0.5319297906030442,0.04190306485731532,-0.5738328554603596,658.7793207441721,650.8006792558278,655.829548297259,649.7251935703309,580]
["2018-05-01T05:07:00.000000000","651.50000000",651.96,651.0,651.07,"83.95908000",654.553,653.2384000000001,648.5790000000001,33.79494452281118,15.806263648440456,16.55898994844829,38.6471385198351,1.3984857841629401,656.7598137053939,-0.6667071019103332,-0.09981896849621438,-0.5668881334141188,658.8249555240993,650.2810444759007,655.7367922993527,649.6324375724247,580]
["2018-05-01T05:08:00.000000000","651.63000000",651.63,649.85,650.88,"69.41657000",654.2515000000001,653.3018,648.6114,32.984998661920095,14.479522167497697,16.917609117246414,38.85453314135503,1.4257367995798715,656.7627165508367,-0.7798607549070766,-0.23582732577838686,-0.5440334291286898,658.6643325370316,649.8386674629686,655.6715546655128,649.5671999385847,580]
["2018-05-01T05:09:00.000000000","650.05000000",651.08,650.02,650.88,"28.28791000",653.9325,653.3652,648.64485,32.984998661920095,12.480058763792881,14.255281526576994,39.047113861337806,1.3996127424670275,656.7656193962795,-0.8596265997916817,-0.3605871805810459,-0.49903941921063577,658.3516894052965,649.5133105947035,655.6336068994543,649.5292521725263,580]
["2018-05-01T05:10:00.000000000","650.21000000",650.72,649.49,650.66,"36.50732000",653.6155,653.4238,648.6808,31.95650418551758,15.382816383531198,14.114132438273906,39.53842617291753,1.398926118005096,656.7685222417224,-0.9298747506295513,-0.47444469459074695,-0.4554300560388043,658.0185919817653,649.2124080182347,655.6216980704542,649.5173433435261,580]
["2018-05-01T05:11:00.000000000","650.62000000",650.67,649.59,649.92,"9.89344000",653.2615,653.4694000000001,648.7136,28.71338030401885,13.470140127056483,13.777671758126834,39.994644747955846,1.3761456810047266,656.7714250871652,-1.033346951421322,-0.586225145956862,-0.44712180546446,657.6576723123516,648.8653276876483,655.6335978246888,649.5292430977607,580]
["2018-05-01T05:12:00.000000000","649.92000000",650.83,649.68,650.19,"23.00088000",652.921,653.4894,648.74455,31.447056727344133,12.876213884671666,13.90972346508643,40.15210382997424,1.3599924180758238,656.774327932608,-1.0811004198317278,-0.6852002007318352,-0.3959002190998926,657.1582297553813,648.6837702446188,655.6661851059556,649.5618303790276,580]
["2018-05-01T05:13:00.000000000","650.20000000",652.89,650.0,652.34,"143.17352000",652.681,653.5292,648.7843,48.41184549696478,25.41507024265643,17.25380808479484,37.64237255815372,1.4692786739275507,656.7772307780509,-0.9346839016934609,-0.7350969409241603,-0.1995869607693006,656.4534310464062,648.9085689535939,655.7155802439133,649.6112255169853,580]
["2018-05-01T05:14:00.000000000","652.79000000",654.33,651.81,652.67,"82.85195000",652.5245,653.5728,648.8248,50.439160204319656,44.570047391363836,27.62044383956396,35.82907967786542,1.5443301972184476,656.7801336234937,-0.7829936507113189,-0.744676282881592,-0.038317367829726834,656.015582783305,649.0334172166949,655.7773151174353,649.6729603905072,580]
["2018-05-01T05:15:00.000000000","651.50000000",652.3,651.17,651.98,"6.26334000",652.304,653.6004,648.85645,46.33868041515826,57.248820493334115,42.41131270911811,33.56015853969186,1.541163754559987,656.7830364689365,-0.710267742953647,-0.7377945748960031,0.027526831942356056,655.3146570711208,649.2933429288792,655.8465332949537,649.7421785680257,580]
["2018-05-01T05:16:00.000000000","651.97000000",653.83,650.83,653.29,"202.10578000",652.166,653.6655999999999,648.88775,53.98682241507194,65.22038567493011,55.67975118654267,32.537131255730095,1.6453663435199888,656.7859393143794,-0.540693111599694,-0.6983742822367414,0.15768117063704734,654.6910378214773,649.6409621785228,655.9182097084312,649.8138549815031,580]
["2018-05-01T05:17:00.000000000","653.83000000",655.97,653.3,655.27,"57.66961000",652.2005,653.771,648.9341000000001,62.65140169549022,73.05206951671522,65.1737585616598,32.69709326522712,1.7192687475542805,656.7888421598223,-0.24372503163181136,-0.6074444321157554,0.363719400483944,654.8711813737116,649.5298186262885,655.9873778084454,649.8830230815174,580]
["2018-05-01T05:18:00.000000000","655.28000000",657.0,655.25,655.75,"84.53256000",652.3025,653.914,648.98085,64.40148171368061,83.68848450792991,73.9869798998584,33.26811123501161,1.721463837014689,656.7917450052652,0.030010359016841903,-0.479953473889236,0.5099638329060778,655.3282222278143,649.2767777721857,656.0493514638043,649.9449967368763,580]
["2018-05-01T05:19:00.000000000","655.99000000",656.42,654.06,654.56,"90.30480000",652.3295,654.0258,649.0178,57.240428771391585,80.02101450466544,78.92052284310351,32.779428716036435,1.7670735629422125,656.794647850708,0.14920463534815553,-0.3541218520417577,0.5033264873899133,655.4248802674131,649.234119732587,656.0999291821339,649.9955744552059,580]
["2018-05-01T05:20:00.000000000","654.06000000",655.22,653.74,653.9,"38.58054000",652.363,654.1167999999999,649.0466,53.67559294922496,69.86240568131342,77.85730156463624,32.0680627986492,1.7465683084463413,656.7975506961508,0.18824055400830275,-0.24564937083174562,0.4338899248400484,655.510698206609,649.2153017933911,656.1355694857259,650.0312147587979,580]
["2018-05-01T05:21:00.000000000","653.74000000",654.39,653.3,653.89,"19.28431000",652.3945,654.197,649.0758000000001,53.62110340824144,61.60674656014158,70.4967222487068,31.051975592757916,1.6996705721287475,656.8004535415937,0.21588133866782755,-0.153343228931831,0.36922456759965855,655.5897244052476,649.1992755947524,656.1535283193047,650.0491735923766,580]
["2018-05-01T05:22:00.000000000","653.89000000",653.9,653.36,653.37,"5.21428000",652.434,654.1723999999999,649.1025999999999,50.73675943512802,56.3249001331556,62.598017458203515,30.108466044430294,1.616836959833834,656.8033563870365,0.1935955564078995,-0.08395547186388491,0.2775510282717844,655.6568335358639,649.211166464136,656.1519519599733,650.0475972330453,580]
["2018-05-01T05:23:00.000000000","653.87000000",654.55,653.87,654.55,"22.99112000",652.5715,654.1526,649.14515,56.46024547247307,59.20994229915639,59.04719633081783,29.613355893391113,1.5856343198456992,656.8062592324793,0.26806002265539064,-0.013552372960029799,0.28161239561542045,655.9070855557741,649.235914444226,656.1299217830243,650.0255670560963,580]
["2018-05-01T05:24:00.000000000","654.50000000",655.1,654.5,654.57,"37.34376000",652.675,654.1392,649.19285,56.5523829428962,62.08258534279975,59.20580925837057,29.46012400712484,1.5152318684281505,656.8091620779222,0.32494175521219404,0.05414645267441498,0.27079530253777906,656.1218913530728,649.2281086469271,656.0874501651667,649.9830954382387,580]
["2018-05-01T05:25:00.000000000","654.57000000",654.6,654.02,654.5,"37.80718000",652.81,654.1432,649.2378,56.1048720483548,66.81010105348552,62.70087623181387,28.86368574858218,1.4484295921118566,656.812064923365,0.36022012966316197,0.11536118807216439,0.24485894159099758,656.3201509938873,649.2998490061126,656.0254295823646,649.9210748554366,580]
["2018-05-01T05:26:00.000000000","654.50000000",654.5,653.88,654.0,"19.09927000",652.912,654.134,649.2778,52.885676105798524,63.39877647039018,64.0971542888918,28.17640620229194,1.3892560498181525,656.8149677688078,0.34386876913697506,0.16106270428512653,0.18280606485184853,656.4359557318287,649.3880442681714,655.945539450618,649.8411847236899,580]
["2018-05-01T05:27:00.000000000","654.00000000",654.0,653.09,653.09,"51.62949000",653.013,654.1024,649.3182499999999,47.53934224757596,53.20623364968037,61.13837039118533,26.808228392407585,1.3550234748311394,656.8178706142508,0.254546549133579,0.17975947325481703,0.07478707587876196,656.4342868923678,649.5917131076322,655.8501173926783,649.7457626657502,580]
["2018-05-01T05:28:00.000000000","653.09000000",653.15,652.5,652.5,"44.70129000",653.0939999999999,654.0802,649.35825,44.40500825818363,40.279385660260736,52.294798593443744,25.03559538594461,1.3046646552003418,656.8207734596936,0.13459841039423281,0.1707272606827002,-0.03612885028846738,656.3836285504426,649.8043714495573,655.7420033608895,649.6376486339615,580]
["2018-05-01T05:29:00.000000000","652.50000000",652.92,652.2,652.83,"14.20846000",653.1915,654.0468,649.40535,46.528549408775554,32.036736898973466,41.840785402971505,23.353579205748716,1.2629028941145968,656.8236763051365,0.06541284972502126,0.14966437849116443,-0.08425152876614317,656.3247428887476,650.0582571112525,655.6243663882718,649.5200116613438,580]
["2018-05-01T05:30:00.000000000","652.83000000",653.39,652.0,653.35,"18.26022000",653.326,654.0088,649.4544500000001,49.78350800780639,28.827120475418752,33.7144143448843,21.973686445432065,1.271981258820696,656.8265791505793,0.05194367427498037,0.13012023764792763,-0.07817656337294726,656.2360130583704,650.4159869416296,655.500524646211,649.396169919283,580]
["2018-05-01T05:31:00.000000000","653.33000000",653.33,652.25,652.25,"13.10887000",653.4425,653.9338,649.4966000000001,43.7205673565518,21.471636952998598,27.445164775796922,20.69235745370946,1.2596968831906479,656.8294819960221,-0.04695033696680184,0.09470612272498173,-0.1416564596917836,655.9575099403155,650.9274900596845,655.3737698988114,649.2694151718833,580]
["2018-05-01T05:32:00.000000000","652.25000000",652.66,652.25,652.66,"30.12361000",653.566,653.8788,649.54365,46.34355112150454,15.64404223227748,21.98093322023159,19.502551961395614,1.1990042486770276,656.832384841465,-0.09118980062373794,0.0575269380552378,-0.14871673867897572,655.6326339782084,651.4993660217916,655.2472072747054,649.1428525477774,580]
["2018-05-01T05:33:00.000000000","652.34000000",652.34,650.4,650.88,"108.36030000",653.493,653.777,649.5785500000001,38.051867908760165,9.963544306966218,15.693074497414079,19.389654950130783,1.2747896594858108,656.8352876869078,-0.2668054510601223,-0.007339539767834226,-0.2594659112922881,655.8150602920438,651.1709397079563,655.1236204308406,649.0192657039125,580]
["2018-05-01T05:34:00.000000000","650.88000000",651.0,649.42,649.45,"146.40077000",653.332,653.6518,649.6058,32.95121731664209,8.472933978328225,11.36017350585729,19.914848172087734,1.2965903980939701,656.8381905323506,-0.5154296164897687,-0.10895755511222112,-0.4064720613775476,656.2340654713302,650.4299345286698,655.0053705857059,648.9010158587779,580]
["2018-05-01T05:35:00.000000000","649.45000000",650.0,649.42,650.0,"43.24089000",653.233,653.537,649.6315,36.478049184482074,6.899314281262363,8.445264188852251,20.402527592476325,1.2454053696586893,656.8410933777935,-0.6604721436326599,-0.2192604728163089,-0.44121167081635104,656.4326318538054,650.0333681461944,654.89433553737,648.789980810442,580]
["2018-05-01T05:36:00.000000000","649.63000000",650.88,649.53,650.27,"67.24790000",653.082,653.4264,649.6578,38.19671399007397,8.568075117371675,7.980107792320735,19.94418432656618,1.2528764146830704,656.8439962232363,-0.7450442416092073,-0.3244172265748886,-0.42062701503431876,656.5318788384358,649.6321211615642,654.7918917328349,648.6875370059068,580]
["2018-05-01T05:37:00.000000000","650.27000000",651.29,649.74,650.85,"48.00177000",652.8610000000001,653.3272000000001,649.6878499999999,41.8372174218905,16.784037558686006,10.750475652439997,19.127174974696278,1.274099527919991,656.8468990686791,-0.7565460933957411,-0.41084299993905915,-0.34570309345668193,656.2881264931264,649.4338735068739,654.6989389089633,648.5945841820353,580]
["2018-05-01T05:38:00.000000000","651.05000000",651.07,650.0,650.86,"40.88294000",652.6165,653.2062000000001,649.721,41.90076178131372,22.646690956550703,15.999601210869443,18.368523433674223,1.2595209902114237,656.849801914122,-0.7561381870360719,-0.47990203735846176,-0.2762361496776102,655.8780350680146,649.3549649319854,654.6159630795706,648.5116083526426,580]
["2018-05-01T05:39:00.000000000","650.19000000",652.88,649.74,652.09,"157.74344000",652.4929999999999,653.1028,649.7541,49.24579338277093,35.178113085122924,24.869613866786523,17.979750905025533,1.3938409194820354,656.8527047595649,-0.6490819847651892,-0.5137380268398073,-0.1353439579253819,655.6357064768904,649.3502935231095,654.5431300782037,648.4387753512757,580]
["2018-05-01T05:40:00.000000000","652.09000000",652.69,652.09,652.1,"29.84651000",652.403,653.0047999999999,649.7995999999999,49.301910376517036,46.29118892004512,34.70533098723956,17.618747842708892,1.3371379966618915,656.8556076050077,-0.5570113763220661,-0.5223926967362591,-0.034618679585807,655.4818251005684,649.3241748994317,654.4803988961618,648.3760441692338,580]
["2018-05-01T05:41:00.000000000","652.11000000",652.7,651.02,651.3,"22.07972000",652.2735,652.8907999999999,649.8351,45.01400963170691,52.80983422962205,44.75971207826334,16.39902793182682,1.3616281397574754,656.8585104504506,-0.5423462400623293,-0.5263834054014731,-0.01596283466085624,655.308820576132,649.238179423868,654.4276420685698,648.3232873416417,580]
["2018-05-01T05:42:00.000000000","651.30000000",651.56,650.76,651.32,"63.33282000",652.171,652.7772,649.87095,45.14246196011573,51.243129878749336,50.11471767613882,15.481440673927167,1.3215118440605096,656.8614132958934,-0.5230804354138172,-0.525722811403942,0.0026423759901247346,655.18969441976,649.1523055802401,654.3847596556008,648.2804049286727,580]
["2018-05-01T05:43:00.000000000","651.32000000",651.55,651.32,651.54,"41.92078000",652.0205,652.6651999999999,649.9113,46.61969280287818,49.53820319059656,51.19705576632263,14.629395363020349,1.2435467123418948,656.8643161413363,-0.4844752558695973,-0.5174733002970731,0.03299804442747578,654.8435513633108,649.1974486366892,654.3517740949998,648.2474193680717,580]
["2018-05-01T05:44:00.000000000","651.54000000",652.61,650.64,651.55,"110.11048000",651.8695,652.5802,649.9631,46.68996491783401,51.91171638954578,50.89768315296387,14.256642225420913,1.2954362328889042,656.8672189867791,-0.4479102262453125,-0.503560685486721,0.055650459241408434,654.4429605106532,649.2960394893469,654.3288953410994,648.2245406141714,580]
["2018-05-01T05:45:00.000000000","651.55000000",652.04,651.55,651.99,"34.30704000",651.744,652.4922,650.0138499999999,49.82014088901867,60.71788791684791,54.05593583233007,13.910514311935724,1.2379050733968402,656.8701218322219,-0.3790583058702168,-0.47866020956342015,0.09960190369320332,654.0196748449398,649.4683251550603,654.3165490450459,648.2121943181179,580]
["2018-05-01T05:46:00.000000000","651.99000000",652.01,651.66,652.01,"50.61840000",651.6445000000001,652.4114,650.0607500000001,49.96395607676281,67.86955043389544,60.16638491342969,13.589109820842335,1.1744832824399247,656.8730246776648,-0.3191992992416317,-0.44676802749906247,0.12756872825743076,653.678053294087,649.6109467059132,654.3153646991772,648.2110099722491,580]
["2018-05-01T05:47:00.000000000","652.01000000",652.5,652.0,652.0,"29.79364000",651.59,652.3598,650.10215,49.88696912544701,74.56647398843971,67.71797077972768,13.726827416906547,1.1263059051227873,656.8759275231076,-0.2694613390711993,-0.41130668981348983,0.14184535074229054,653.5215382470694,649.6584617529306,654.3261251807966,648.2217704538685,580]
["2018-05-01T05:48:00.000000000","652.00000000",652.0,650.77,651.0,"140.85375000",651.5150000000001,652.3056,650.1349,42.78699489188809,65.02890173410445,69.15497538547984,12.909763673803583,1.1337126261854467,656.8788303685504,-0.3071941470392403,-0.39048418125863993,0.08329003421939962,653.4156156896892,649.614384310311,654.3496834565898,648.2453287296618,580]
["2018-05-01T05:49:00.000000000","650.78000000",650.96,649.34,649.34,"89.07718000",651.3405,652.212,650.1605999999999,34.10880850343438,40.077071290944495,59.89081567116287,13.280077766607516,1.1713045814579124,656.8817332139934,-0.4656777527460463,-0.4055228955561212,-0.06015485718992508,653.3630773161718,649.3179226838282,654.3868558466403,648.2825011197123,580]
["2018-05-01T05:50:00.000000000","649.34000000",650.37,648.22,648.65,"195.01152000",651.1055,652.1204,650.1796999999999,31.269792301443367,18.29740256518385,41.13445853007758,14.326343896788902,1.24121139706806,656.8846360594362,-0.6395816859608203,-0.45233465363706105,-0.18724703232375928,653.2291899490966,648.9818100509034,654.4383037910205,648.3339490640925,580]
["2018-05-01T05:51:00.000000000","649.00000000",650.88,648.65,649.85,"63.38160000",650.9855,652.0522,650.2016,40.53914321355963,14.735336194563372,24.36993668356389,14.789801174095363,1.3118391544203427,656.887538904879,-0.6728160303774757,-0.496430928985144,-0.1763851013923317,653.1081726077977,648.8628273922023,654.5044172551236,648.4000625281956,580]
["2018-05-01T05:52:00.000000000","650.88000000",652.21,649.78,649.78,"63.23521000",650.8415,651.9962,650.2186,40.19856746385091,25.89413447782486,19.642291079190674,14.054598298151486,1.3917077862474656,656.8904417503219,-0.6967709608420591,-0.536498935356527,-0.1602720254855321,652.8793054372031,648.8036945627969,654.585212669912,648.480857942984,580]
["2018-05-01T05:53:00.000000000","650.25000000",651.24,650.0,651.24,"34.07071000",650.8594999999999,651.985,650.24225,49.69186094997936,45.28854996934346,28.639340213910543,13.37190991334646,1.3965858015155064,656.8933445957647,-0.5911314224784974,-0.5474254327809212,-0.04370598969757622,652.9046941227899,648.8143058772099,654.6802567221544,648.5759019952263,580]
["2018-05-01T05:54:00.000000000","650.77000000",651.51,650.76,651.3,"44.38284000",650.952,651.961,650.258,50.042843968403936,56.545703045165396,42.576129164111215,12.507945183070193,1.3504011014072559,656.8962474412076,-0.49684253717964566,-0.537308853660666,0.04046631648102039,652.8988086705925,649.0051913294075,654.7886246274239,648.6842699004959,580]
["2018-05-01T05:55:00.000000000","651.30000000",652.08,651.0,651.46,"38.99214000",651.025,651.9542,650.27775,51.02410299870284,69.98827150450086,57.27417483966988,11.997036166564973,1.3310867370210262,656.8991502866504,-0.40454392291781005,-0.5107558675120949,0.10621194459428485,652.9326425241366,649.1173574758634,654.908898078478,648.80454335155,580]
["2018-05-01T05:56:00.000000000","651.46000000",652.05,651.3,651.66,"38.75434000",651.0944999999999,651.9482,650.30105,52.28572423956229,73.63800303720491,66.72399252895703,11.522620651238697,1.2895805415195243,656.9020531320932,-0.3116655906850383,-0.47093781214668357,0.15927222146164527,652.9882843065918,649.200715693408,655.0392042560545,648.9348495291265,580]
["2018-05-01T05:57:00.000000000","651.65000000",652.08,651.5,652.0,"21.18128000",651.1519999999999,651.9668,650.32085,54.434619270005534,79.42293090356837,74.3497351484247,11.109005047433456,1.2388962171252753,656.9049559775361,-0.2082234148255111,-0.4183949326824491,0.210171517856938,653.082083935971,649.2219160640288,655.177293506723,649.072938779795,580]
["2018-05-01T05:58:00.000000000","652.00000000",652.58,651.63,652.26,"114.54266000",651.222,651.9944,650.3418,56.06415889145974,85.70841431387623,79.58978275154982,11.173979529070403,1.2182607730449018,656.9078588229789,-0.10406531790044937,-0.35552900972604917,0.2514636918255998,653.2054575871173,649.2385424128827,655.3206498748503,649.2162951479223,580]
["2018-05-01T05:59:00.000000000","651.63000000",652.06,651.6,651.6,"4.75677000",651.1975,652.0088,650.3634999999999,51.071165815430106,85.42942327920638,83.52025616555032,11.199982051425781,1.1783850035416923,656.9107616684217,-0.07392361440747663,-0.2992079306623347,0.22528431625485806,653.1493183829172,649.2456816170828,655.4666258894499,649.3622711625219,580]
["2018-05-01T06:00:00.000000000","652.00000000",653.75,652.0,653.05,"64.08173000",651.245,652.0566,650.3941,59.58664851449758,85.84175279680949,85.65986346329736,12.529180479335873,1.2477860747172842,656.9136645138647,0.06620363037359311,-0.22612561845514914,0.2923292488287422,653.3244278058863,649.1655721941137,655.6125910318175,649.5082363048895,580]
["2018-05-01T06:01:00.000000000","653.74000000",653.85,653.0,653.03,"32.70007000",651.3315,652.1188,650.42475,59.43300339936485,83.4332922235373,84.90148943318437,13.82856508005992,1.2193727836660513,656.9165673593075,0.17364003434306596,-0.14617248789550613,0.3198125222385721,653.5520249379128,649.1109750620872,655.7560822428807,649.6517275159526,580]
["2018-05-01T06:02:00.000000000","653.03000000",654.97,653.02,654.17,"43.01068000",651.4739999999999,652.1984,650.46125,64.97655615831793,86.9750296796476,85.41669156666478,15.705458788694141,1.2715604419756221,656.9194702047503,0.3467752222469471,-0.047582945867015475,0.3943581681139626,654.0158292625375,648.9321707374623,655.8949446951053,649.7905899681773,580]
["2018-05-01T06:03:00.000000000","653.33000000",654.67,653.33,654.42,"45.27847000",651.618,652.24,650.49835,66.07151950135552,88.47838957963195,86.29557049427227,17.448288660997346,1.2764489818345004,656.9223730501932,0.4984136147955951,0.061616366265506636,0.43679724853008844,654.4663089719852,648.7696910280149,656.0274518204945,649.9230970935665,580]
["2018-05-01T06:04:00.000000000","654.18000000",654.18,653.23,653.24,"35.60106000",651.7025,652.2514,650.52455,57.01148650805001,84.20886075949296,86.5540933395908,18.928199126831693,1.2702740545606033,656.925275895636,0.517407641837508,0.1527746213799069,0.36463302045760104,654.6367043214287,648.7682956785712,656.1523951773097,650.0480404503817,580]
["2018-05-01T06:05:00.000000000","653.35000000",654.55,653.25,653.91,"17.67617000",651.7985,652.29,650.5516,60.33713995201799,81.35151401004606,84.6795881163903,20.53312240452302,1.273111622091985,656.9281787410788,0.5798399121200646,0.23818767952793846,0.3416522325921261,654.8856946812423,648.7113053187577,656.2691370394153,650.1647823124873,580]
["2018-05-01T06:06:00.000000000","654.55000000",655.0,653.6,654.44,"46.84510000",651.92,652.313,650.58125,62.78945542932443,80.33423005942949,81.96486827632282,22.291472269934197,1.2821750776568415,656.9310815865217,0.6644254240266037,0.32343522842767153,0.3409901955989321,655.2151904345409,648.624809565459,656.3776214534175,650.2732667264895,580]
["2018-05-01T06:07:00.000000000","654.50000000",654.99,654.5,654.5,"18.46211000",652.045,652.2976,650.6102,63.06784758565351,85.52788502320628,82.40454303089392,23.924225716387433,1.2298768578242067,656.9339844319645,0.72791064932062,0.40433031260626123,0.32358033671435876,655.5272090689516,648.5627909310483,656.4783427423491,650.3739880154211,580]
["2018-05-01T06:08:00.000000000","654.50000000",654.98,654.14,654.77,"52.82907000",652.2334999999999,652.278,650.6365499999999,64.36003479395961,90.41918238993732,85.42709915752435,24.858881328706357,1.2020285108367657,656.9368872774074,0.7908929694303879,0.4816428439710866,0.3092501254593013,655.8736059050374,648.5933940949625,656.5722738157764,650.4679190888484,580]
["2018-05-01T06:09:00.000000000","654.89000000",654.95,653.76,654.5,"112.69147000",652.4914999999999,652.2768,650.6665,62.023035821571625,89.64801121876583,88.53169287730312,25.140249940147324,1.2011693314912864,656.9397901228502,0.8096866051924962,0.5472515962153686,0.2624350089771277,656.0039138423434,648.9790861576563,656.6607599191382,650.5564051922101,580]
["2018-05-01T06:10:00.000000000","654.26000000",654.6,654.01,654.01,"30.81081000",652.7594999999999,652.279,650.68365,57.91309096125706,84.15025740025722,88.07248366965344,25.401520793628226,1.157514379241911,656.942692968293,0.7760954468271848,0.5930203663377318,0.18307508048945298,655.8513439481779,649.6676560518218,656.7453863480633,650.6410316211353,580]
["2018-05-01T06:11:00.000000000","654.01000000",654.46,651.48,652.85,"232.10680000",652.9095,652.2582,650.69975,49.543301852413556,65.70707558207566,79.83511473369956,24.440669241925864,1.2876919235817756,656.945595813736,0.6483975826171218,0.6040958095936098,0.044301773023512014,655.6984243445968,650.1205756554032,656.8278309023299,650.7234761754019,580]
["2018-05-01T06:12:00.000000000","652.47000000",652.85,651.18,652.22,"28.45946000",653.0315,652.2352,650.7108499999999,45.68186579500253,45.95329038326478,65.27020778853253,23.79267020553214,1.3149996433259399,656.9484986591788,0.4907038419098626,0.5814174160568604,-0.09071357414699777,655.4511882030304,650.6118117969697,656.9097132327538,650.8053585058258,580]
["2018-05-01T06:13:00.000000000","652.22000000",653.0,652.22,652.6,"46.03435000",653.0995,652.1962,650.7135499999999,48.299370448888034,34.43945343487342,48.69993980007126,23.022182657648724,1.2767853830883706,656.9514015046216,0.3918759385989006,0.5435091205652685,-0.15163318196636788,655.3867994993844,650.8122005006156,656.9924535851861,650.8880988582581,580]
["2018-05-01T06:14:00.000000000","653.28000000",654.35,652.69,653.12,"74.01271000",653.1904999999999,652.1672,650.71405,51.72742345827081,38.39441535776742,39.595719725301855,21.785673819362167,1.310586427153487,656.9543043500645,0.35146232844249425,0.5050997621407136,-0.15363743369821936,655.3238211197292,651.0571788802706,657.0771527059673,650.9727979790392,580]
["2018-05-01T06:15:00.000000000","654.45000000",654.89,653.53,653.53,"48.91701000",653.2940000000001,652.1478,650.7168,54.300363353248834,49.825479930192635,40.88644957427781,21.0860053723404,1.343401682356808,656.9572071955073,0.34850052756837613,0.47377991522624613,-0.12527938765787,655.2770118506663,651.3109881493339,657.164502888978,651.0601481620499,580]
["2018-05-01T06:16:00.000000000","654.57000000",654.89,653.99,654.19,"50.26202000",653.4205,652.1516,650.7161,58.16585566509147,63.69982547993095,50.639906922630324,20.43631324296304,1.3445872764741797,656.9601100409501,0.39485808497397556,0.45799554917579205,-0.06313746420181648,655.2899648966701,651.5510351033298,657.2547374709249,651.1503827439968,580]
["2018-05-01T06:17:00.000000000","653.55000000",654.64,653.1,653.29,"13.53933000",653.485,652.1555999999999,650.7078,51.739068343882025,65.1832460732988,59.56951716114077,19.02341659737158,1.358545328154593,656.963012886393,0.354883429551478,0.43737312525092925,-0.08248969569945125,655.2394514811991,651.7305485188009,657.3476227668585,651.2432680399305,580]
["2018-05-01T06:18:00.000000000","653.33000000",654.22,653.33,653.48,"8.51381000",653.546,652.1752,650.7036499999999,52.921681017881376,64.74694589877915,64.54333915066961,17.71144114075094,1.3279349475721265,656.9659157318358,0.33467669462436334,0.4168338391256161,-0.08215714450125278,655.2082562978919,651.8837437021082,657.4424927938626,651.3381380669346,580]
["2018-05-01T06:19:00.000000000","654.01000000",654.89,654.01,654.89,"24.60520000",653.7104999999999,652.2164,650.7230999999999,60.631525369884,70.85514834205945,66.92844677137911,17.04471360204126,1.3337967370312582,656.9688185772787,0.4275098601984837,0.41896904334018964,0.008540816858294054,655.2134101769168,652.207589823083,657.5383234955358,651.4339687686078,580]
["2018-05-01T06:20:00.000000000","654.89000000",654.99,654.36,654.87,"32.69557000",653.8015,652.2468,650.74495,60.48022721080787,84.72674554424172,73.44294659502675,16.518668699128856,1.2835255415290252,656.9717214227215,0.49377504849496745,0.4339302443711452,0.05984480412382226,655.3530318236761,652.2499681763239,657.633839878813,651.529485151885,580]
["2018-05-01T06:21:00.000000000","654.89000000",655.0,654.7,655.0,"72.64606000",653.9,652.3018,650.7694,61.15869157363242,97.99027084965151,84.52405491198421,16.040062586734457,1.2132737171340917,656.9746242681643,0.5504355231034879,0.45723130011761376,0.09320422298587411,655.4926958277962,652.3073041722038,657.7276467867541,651.6232920598261,580]
["2018-05-01T06:22:00.000000000","655.00000000",655.5,654.7,655.3,"55.21543000",653.9565,652.3546,650.8009000000001,62.74805824854422,97.40692135705224,93.3746459169818,16.08563604620066,1.1837541659102249,656.9775271136073,0.6124864872771241,0.48828233754951583,0.12420414972760824,655.6598293867831,652.2531706132169,657.818372163918,651.7140174369899,580]
["2018-05-01T06:23:00.000000000","655.76000000",656.5,655.38,656.02,"64.05164000",654.0364999999999,652.4574,650.8413499999999,66.31104135521261,95.44927132646391,96.94882117772254,16.965778106147607,1.1849145826309264,656.9804299590501,0.7115579094953546,0.5329374519386836,0.178620457556671,655.9559715418255,652.1170284581743,657.9048107489692,651.8004560220412,580]
["2018-05-01T06:24:00.000000000","656.43000000",656.47,656.02,656.03,"23.12108000",654.176,652.5889999999999,650.882,66.35916779836019,92.50440917107528,95.12020061819713,17.783052876098342,1.1324206838715778,656.9833328044929,0.7818667683900458,0.582723315228956,0.19914345316108972,656.2434757555719,652.1085242444282,657.9860561916943,651.8817014647663,580]
["2018-05-01T06:25:00.000000000","656.03000000",656.45,655.08,655.08,"51.48741000",654.2345,652.6906,650.91725,57.897358770486115,85.15037593984974,91.03468547912962,17.321624873515134,1.1493906350236083,656.9862356499358,0.752258418311726,0.6166303358455101,0.13562808246621594,656.3345140475429,652.1344859524571,658.0616106009368,651.9572558740088,580]
["2018-05-01T06:26:00.000000000","655.47000000",655.84,654.72,655.4,"36.44420000",654.2825,652.7932,650.95065,59.7587792674427,79.59091654369566,85.74856721820687,16.479510201697334,1.147291303950494,656.9891384953786,0.7460153130558638,0.6425073312875809,0.10350798176828291,656.4421469618615,652.1228530381386,658.1314623840517,652.0271076571237,580]
["2018-05-01T06:27:00.000000000","655.40000000",656.21,655.15,655.91,"19.80423000",654.353,652.8944,650.9652,62.597001826828404,77.37392393092993,80.70507213815843,16.064913191803704,1.1410562108111773,656.9920413408214,0.7733061529487486,0.6686670956198144,0.10463905732893419,656.6255501094314,652.0804498905685,658.1961257842773,652.0917710573493,580]
["2018-05-01T06:28:00.000000000","655.91000000",656.47,655.42,655.46,"21.52903000",654.3875,652.9864,650.99455,58.66527417672731,76.07508860732678,77.67997636065077,15.932400033696293,1.134552195753241,656.9949441862643,0.7499778234865744,0.6849292411931664,0.06504858229340793,656.7048335970198,652.0701664029802,658.2566385683377,652.1522838414097,580]
["2018-05-01T06:29:00.000000000","655.56000000",656.5,655.56,656.47,"32.79944000",654.4860000000001,653.074,651.02215,64.11349391166047,84.34794915341486,79.26565389722384,15.839335272351633,1.1277984674851498,656.9978470317071,0.8037236870305833,0.7086881303606498,0.09503555666993346,656.9751878193251,651.9968121806751,658.31451764216,652.210162915232,580]
["2018-05-01T06:30:00.000000000","656.47000000",656.5,656.0,656.29,"10.64278000",654.6,653.1578,651.0386,62.53160868592053,87.45098039215706,82.62467271763289,15.752917993960164,1.082955719807639,657.0007498771499,0.822314050923751,0.7314133144732701,0.09090073645048091,657.1980069283733,652.0019930716268,658.3716757374541,652.2673210105261,580]
["2018-05-01T06:31:00.000000000","656.29000000",656.5,656.01,656.29,"19.72683000",654.772,653.2576,651.0551,62.531608685920524,95.43885693078443,89.07926215878543,15.672673378310945,1.0406017398213796,657.0036527225928,0.8275080505445658,0.7506322616875293,0.0768757888570365,657.3391042051063,652.2048957948938,658.430305465085,652.325950738157,580]
["2018-05-01T06:32:00.000000000","656.28000000",656.29,654.13,654.86,"55.28073000",654.904,653.3284,651.0645000000001,50.94926717787578,73.77848997275623,85.5561090985659,15.77556739729834,1.1205587584055645,657.0065555680357,0.7080730582184742,0.7421204209937183,-0.03404736277524412,657.1885866146578,652.6194133853422,658.4927397240205,652.3883849970924,580]
["2018-05-01T06:33:00.000000000","654.74000000",655.56,653.74,653.8,"92.50525000",654.964,653.3736,651.07205,44.386300163089686,43.22861784999379,70.81532158451147,16.216038813948735,1.1705188470908767,657.0094584134786,0.52187102083235,0.6980705409614447,-0.17619952012909468,657.0585204701491,652.869479529851,658.5612994577041,652.4569447307761,580]
["2018-05-01T06:34:00.000000000","653.80000000",654.68,652.93,654.64,"49.42343000",655.04,653.4354,651.0843,49.89445539148571,28.069872964027315,48.35899359559243,17.26783349028788,1.211910358012957,657.0123612589214,0.43704753261431506,0.6458659392920189,-0.2088184066777038,656.9647960930636,653.1152039069364,658.6381408738526,652.5337861469246,580]
["2018-05-01T06:35:00.000000000","654.65000000",654.68,653.47,654.2,"10.64785000",655.0735,653.4796,651.09335,47.25433280960636,28.549100799740376,33.28253053792047,18.244499975459945,1.2117739038691688,657.0152641043642,0.3305100699635659,0.5827947654263284,-0.25228469546276244,656.9134595103894,653.2335404896105,658.7251143625768,652.6207596356488,580]
["2018-05-01T06:36:00.000000000","654.19000000",654.63,653.68,654.25,"13.07633000",655.0765,653.5244,651.0994000000001,47.5936902658115,40.149393090570705,32.256122284779444,19.151404568834007,1.193075767878517,657.0181669498071,0.2472626554085764,0.515688343422778,-0.26842568801420164,656.9108748253486,653.2421251746514,658.823646418223,652.719291691295,580]
["2018-05-01T06:37:00.000000000","654.02000000",654.68,654.02,654.68,"48.28587000",655.146,653.578,651.1048,50.5408289522219,40.522875816994265,36.40712323576843,19.911131298761806,1.1549989273157637,657.0210697952499,0.21352450833092007,0.45525557640440645,-0.24173106807348638,656.8009126864799,653.49108731352,658.9346539459594,652.8302992190314,580]
["2018-05-01T06:38:00.000000000","654.66000000",655.0,654.06,655.0,"21.41426000",655.222,653.658,651.1177,52.673799409512576,47.9925303454718,42.8882664176789,20.085900235470753,1.1396418610789274,657.0239726406927,0.2101852249129479,0.40624150610611476,-0.19605628119316687,656.693320495294,653.750679504706,659.0584975681405,652.9541428412125,580]
["2018-05-01T06:39:00.000000000","655.00000000",655.49,654.67,655.05,"14.29865000",655.23,653.7722,651.1343499999999,53.014759985648126,55.46218487394932,47.99253034547178,19.494316239190834,1.1168102995732934,657.0268754861356,0.2091623079910505,0.3668256664831019,-0.15766335849205138,656.6957421328024,653.7642578671977,659.1949771809524,653.0906224540244,580]
["2018-05-01T06:40:00.000000000","655.03000000",656.0,655.03,655.98,"78.43404000",655.2855,653.9187999999999,651.15685,58.94015680660159,67.60037348272664,57.01836290071591,18.240947162972507,1.1063238496037744,657.0297783315784,0.28016529549677216,0.349493592285836,-0.06932829678906383,656.7763584774792,653.7946415225207,659.3433693593483,653.2390146324203,580]
["2018-05-01T06:41:00.000000000","656.00000000",656.0,655.32,655.98,"14.11667000",655.3345,654.0414,651.18055,58.940156806601586,76.7507002801123,66.60441954559606,17.077104449341203,1.0758721460606442,657.0326811770212,0.3326016498616582,0.34611520380100047,-0.013513553939342282,656.8488378090345,653.8201621909656,659.5025026131354,653.3981478862074,580]
["2018-05-01T06:42:00.000000000","655.99000000",656.5,655.99,656.5,"37.47042000",655.3945000000001,654.1758,651.2131,62.04417453600713,90.28944911297901,78.21350762527264,16.38166478992064,1.0361669927705968,657.0355840224641,0.411375412969619,0.3591672456347242,0.052208167334894806,656.9914530362134,653.7975469637868,659.6708633013919,653.5665085744639,580]
["2018-05-01T06:43:00.000000000","656.50000000",656.62,656.06,656.62,"20.51147000",655.4245,654.2834,651.25685,62.74412018214035,95.1447245564895,87.39495798319359,15.888164147777227,1.0021550647155584,657.038486867907,0.47797735941651354,0.38292926839108204,0.09504809102543149,657.0884648433397,653.7605351566602,659.8467225167717,653.7423677898437,580]
["2018-05-01T06:44:00.000000000","656.41000000",657.21,656.41,656.99,"18.55781000",655.4725,654.3972,651.2935000000001,64.89380503955574,98.28660436137055,94.57359267694635,16.13205749320765,0.9877154172358804,657.0413897133498,0.5542270056707821,0.41718881584702205,0.13703818982376004,657.2547443715356,653.6902556284643,660.028272682159,653.923917955231,580]
["2018-05-01T06:45:00.000000000","656.99000000",659.0,656.99,657.91,"66.99682000",655.6139999999999,654.5261999999999,651.34215,69.59207104435468,92.300882230673,95.24407038284433,17.86799194816468,1.060735744576174,657.0442925587927,0.6810410931271917,0.46995927130305604,0.2110818218241357,657.6764684239689,653.5515315760309,660.2137620887534,654.1094073618253,580]
["2018-05-01T06:46:00.000000000","657.93000000",659.0,657.9,658.0,"84.74440000",655.7439999999999,654.6529999999999,651.3929999999999,70.01483662917872,86.80939403737266,92.46562687647206,19.47993108491049,1.0635403342493062,657.0471954042355,0.7798151947739598,0.5319304559972369,0.2478847387767229,658.0495619705113,653.4384380294886,660.4016161683347,654.2972614414067,580]
["2018-05-01T06:47:00.000000000","658.01000000",658.89,658.01,658.89,"35.11177000",655.893,654.7908,651.45395,73.8819407678598,87.918725974739,89.00966741426153,20.976731711888743,1.0511445960886405,657.0500982496784,0.9193126795994431,0.6094069007176781,0.30990577888176496,658.5764239321933,653.2095760678068,660.5905358483022,654.4861811213742,580]
["2018-05-01T06:48:00.000000000","658.64000000",658.9,657.51,657.96,"98.70120000",656.018,654.9048,651.50735,64.51838952362229,87.63561145685325,87.45457715632163,21.526884813451737,1.0753485535108795,657.0530010951212,0.9439410488547537,0.6763137303450932,0.2676273185096605,658.8385077556827,653.1974922443173,660.7795657086205,654.6752109816924,580]
["2018-05-01T06:49:00.000000000","657.55000000",658.0,657.0,658.0,"54.83963000",656.0944999999999,655.0328000000001,651.5566,64.72546341244549,86.86143548975265,87.47192430711495,21.26372044766882,1.0699665139743881,657.055903940564,0.9556704999938574,0.7321850842748461,0.22348541571901137,659.0401169132908,653.148883086709,660.9681275964251,654.8637728694971,580]
["2018-05-01T06:50:00.000000000","657.25000000",658.78,657.25,658.78,"22.36186000",656.219,655.1474,651.613,68.57664393926805,85.99294229677196,86.82999641445927,21.734164505799775,1.1028260486905013,657.0588067860069,1.0161916312280255,0.788986393665482,0.22720523756254352,659.3890782324519,653.0489217675482,661.1560185646985,655.0516638377704,580]
["2018-05-01T06:51:00.000000000","657.91000000",658.9,657.5,658.57,"26.40108000",656.333,655.2582,651.6660999999999,66.47246006894603,89.36029446492377,87.40489075048276,22.272952598109114,1.124052759498321,657.0617096314497,1.0352758037765852,0.8382442756877027,0.19703152808888258,659.6649429766825,653.0010570233175,661.3433751797718,655.2390204528438,580]
["2018-05-01T06:52:00.000000000","658.57000000",658.77,657.9,657.9,"23.52968000",656.4849999999999,655.3328,651.7156,60.13289103767579,87.15790627736465,87.50371434635343,22.773255826682067,1.10590613381987,657.0646124768925,0.9849824825108726,0.8675919170523367,0.11739056545853588,659.8116469605087,653.1583530394911,661.5306090968912,655.4262543699632,580]
["2018-05-01T06:53:00.000000000","657.90000000",658.72,657.9,658.68,"5.54160000",656.729,655.418,651.77,64.39069764851428,85.94364537144014,87.4872820379095,23.237823110356956,1.0854842671184541,657.0675153223355,0.996576233855194,0.8933887804129083,0.10318745344228575,659.946172050087,653.5118279499131,661.7183210829182,655.6139663559902,580]
["2018-05-01T06:54:00.000000000","658.69000000",659.0,658.04,659.0,"48.24665000",656.947,655.5332000000001,651.8272499999999,65.99523921374677,88.84512985187162,87.31556050022546,23.944558192934455,1.0765211051814243,657.0704181677783,1.0198297286822253,0.9186769700667717,0.10115275861545359,660.1592895261571,653.7347104738429,661.9072021821809,655.8028474552528,580]
["2018-05-01T06:55:00.000000000","658.99000000",659.0,658.0,658.98,"113.82976000",657.1859999999999,655.6345999999999,651.8869,65.79569016848386,97.0916982574177,90.62682449357646,24.521731545216728,1.0710553119541797,657.0733210132211,1.0248308459549662,0.9399077452444107,0.08492310071055553,660.2532032863597,654.1187967136401,662.0979313658496,655.9935766389216,580]
["2018-05-01T06:56:00.000000000","658.98000000",658.98,654.88,658.4,"265.44687000",657.3934999999999,655.7138,651.9415,60.11856662222957,94.92414712554701,93.62032507827877,24.361018120830714,1.2874085039574543,657.076223858664,0.9708023099610728,0.9460866581877432,0.024715651773329572,660.1874668931207,654.5995331068791,662.2910787551807,656.1867240282527,580]
["2018-05-01T06:57:00.000000000","658.44000000",659.0,658.44,658.61,"20.68264000",657.5899999999999,655.796,651.9971,61.416662223232066,91.76880731972189,94.59488423422886,24.18705876319674,1.2383078965319234,657.0791267041068,0.934161122957903,0.9437015511417752,-0.00954042818387224,660.1346335688764,655.0453664311234,662.4870224318332,656.3826677049052,580]
["2018-05-01T06:58:00.000000000","658.69000000",659.0,658.62,658.62,"50.64401000",657.771,655.873,652.0524,61.4809571631313,88.91585760517796,91.86960401681559,24.025525073965195,1.1777144753510707,657.0820295495497,0.8956056502578349,0.9340823709649873,-0.038476720707152356,660.0545665087427,655.4874334912572,662.6858850935618,656.5815303666337,580]
["2018-05-01T06:59:00.000000000","658.95000000",659.0,658.61,659.0,"40.46243000",657.9685000000001,655.9630000000001,652.1098999999999,63.94002601486594,93.77022653721697,91.4849638207056,23.88466967073487,1.121449155683136,657.0849323949925,0.8855054291935858,0.924366982610707,-0.038861553417121275,659.9382641990477,655.9987358009524,662.8874945961636,656.7831398692356,580]
["2018-05-01T07:00:00.000000000","659.00000000",660.0,659.0,660.0,"142.27368000",658.1695000000001,656.0828,652.1774499999999,69.46461193705863,96.92556634304212,93.20388349514566,22.44593937857467,1.1127742159914835,657.0878352404353,0.9472730003917604,0.9289481861669178,0.018324814224842667,660.1067503709764,656.2322496290237,663.0913699995058,656.9870152725778,580]
["2018-05-01T07:01:00.000000000","659.36000000",660.81,659.35,659.51,"61.44281000",658.3459999999999,656.2159999999999,652.243,64.26877947362837,92.69252388982595,94.462772256695,21.432872392681645,1.137576057706372,657.0907380858782,0.9457829436337306,0.9323151376602804,0.013467805973450209,660.0863838656591,656.6056161343407,663.2967323754149,657.1923776484869,580]
["2018-05-01T07:02:00.000000000","659.51000000",660.52,659.44,660.52,"21.33882000",658.5469999999999,656.382,652.3213499999999,69.35666700815467,91.06239460371035,93.5601616121928,20.49216733435241,1.1334634821559118,657.093640931321,1.0144071676138537,0.9487335436509952,0.06567362396285858,660.3164756284968,656.777524371503,663.502537585448,657.3981828585199,580]
["2018-05-01T07:03:00.000000000","660.52000000",661.65,660.5,661.65,"81.55321000",658.7985,656.563,652.41025,73.84412730830694,91.06239460371035,91.60577103241553,20.652046853034975,1.1346446620019164,657.0965437767638,1.1467548397621385,0.9883378028732239,0.15841703688891462,660.8137148768412,656.7832851231587,663.7075266921261,657.603171965198,580]
["2018-05-01T07:04:00.000000000","661.65000000",662.1,660.25,661.26,"255.95542000",659.012,656.7258,652.4889,70.03229468559432,94.49175437039396,92.2055145259382,21.150149327660376,1.1857414718589239,657.0994466222068,1.2062664935564271,1.0319235410098646,0.1743429525465625,661.1182820323595,656.9057179676404,663.910288746414,657.805934019486,580]
["2018-05-01T07:05:00.000000000","661.22000000",662.07,660.5,661.9,"85.84454000",659.2115,656.8932000000001,652.57325,72.53757747667531,95.19852262234501,93.58422386548308,21.61267305409825,1.21318850958329,657.1023494676496,1.2901999374855677,1.0835788203050054,0.2066211171805623,661.599480527525,656.823519472475,664.1093304251717,658.0049756982437,580]
["2018-05-01T07:06:00.000000000","661.90000000",663.0,661.31,662.06,"116.75054000",659.4145000000001,657.0506,652.65855,73.14208301615237,91.33973772907711,93.67667157393868,22.72363464592989,1.2472464731844874,657.1052523130924,1.3540201578007327,1.137667087804151,0.21635306999658166,662.0349692327592,656.794030767241,664.3031473128482,658.1987925859202,580]
["2018-05-01T07:07:00.000000000","662.09000000",663.28,662.0,662.0,"50.07100000",659.5699999999999,657.2248,652.74855,72.49761537956084,90.13848899320259,92.2255831148749,23.939209375819175,1.249586010814165,657.1081551585353,1.3838050009785547,1.186894670439032,0.19691033053952278,662.4076187199543,656.7323812800456,664.4902923941395,658.3859376672115,580]
["2018-05-01T07:08:00.000000000","662.00000000",662.49,660.0,660.83,"56.40912000",659.7135000000001,657.3717999999999,652.83415,61.17763294645889,81.33962780514516,87.6059515091416,22.67517462314936,1.3381870100417252,657.1110580039781,1.2980375134286533,1.2091232390369564,0.08891427439169686,662.5007586890769,656.9262413109233,664.6694383617579,658.5650836348299,580]
["2018-05-01T07:09:00.000000000","660.83000000",661.36,660.83,661.25,"12.92888000",659.876,657.4989999999999,652.9254,63.387660191205654,77.14285714285757,82.87365798040175,21.501428067098818,1.2804593664673143,657.1139608494209,1.249552587132598,1.2172091086560848,0.03234347847651331,662.6233871223096,657.1286128776903,664.839431444003,658.735076717075,580]
["2018-05-01T07:10:00.000000000","661.28000000",663.0,661.28,662.81,"55.07537000",660.0775,657.6578,653.0271,70.17826573306998,78.98530762167134,79.155930856558,21.654819977543347,1.3139979831482205,657.1168636948638,1.3217703504375322,1.2381213570123744,0.08364899342515786,663.0552768552783,657.0997231447217,664.9993354394907,658.8949807125626,580]
["2018-05-01T07:11:00.000000000","662.83000000",663.79,662.05,663.79,"67.72358000",660.3385000000001,657.8336,653.1406499999999,73.50304724651991,88.70752984389333,81.61189820280738,22.276349533502664,1.3444266986376339,657.1197665403066,1.4414649473238796,1.2787900750746755,0.16267487224920418,663.6395136321787,657.0374863678214,665.1484653814797,659.0441106545517,580]
["2018-05-01T07:12:00.000000000","663.10000000",663.79,662.13,662.99,"145.18536000",660.5930000000001,657.9874000000001,653.2463,66.9419404504104,91.6150802514439,86.43597257233615,22.853484121179175,1.3669676487349436,657.1226693857495,1.4549981506130507,1.3140316901823506,0.14096646043070016,663.8876083226733,657.2983916773269,665.2864106832312,659.1820559563032,580]
["2018-05-01T07:13:00.000000000","662.99000000",663.58,662.14,662.15,"57.30211000",660.7665,658.11,653.3475999999999,60.804574765959835,83.4393295771169,87.92064655748469,23.389394809735933,1.3721842452538802,657.1255722311923,1.3820113651487418,1.327627625175629,0.054383739973112855,664.0048593067826,657.5281406932173,665.4130477563757,659.3086930294477,580]
["2018-05-01T07:14:00.000000000","662.15000000",662.81,660.68,662.78,"160.25282000",660.9555,658.245,653.4461,63.50691616881452,75.85674699453428,83.637052274365,22.31726681327554,1.42631394202146,657.1284750766351,1.3593349792133722,1.3339690959831776,0.02536588323019462,664.2006223397315,657.7103776602686,665.5285420303107,659.4241873033827,580]
["2018-05-01T07:15:00.000000000","662.50000000",663.31,662.15,662.48,"29.41591000",661.1305,658.393,653.5405000000001,61.33820707461215,70.96643796629417,76.75417151264843,21.70480717107197,1.4072915175913534,657.1313779220781,1.3021459591305984,1.3276044686126618,-0.025458509482063407,664.307388257371,657.9536117426289,665.6333391593229,659.5289844323949,580]
["2018-05-01T07:16:00.000000000","662.40000000",663.3,662.09,663.07,"14.46096000",661.364,658.5464,653.64165,63.945865993455264,76.04664941531557,74.28994479204799,21.07509559330858,1.3931992663348227,657.1342807675209,1.289566003690993,1.319996775628328,-0.0304307719373349,664.3865380063484,658.3414619936517,665.7281451249378,659.6237903980098,580]
["2018-05-01T07:17:00.000000000","663.07000000",663.8,662.78,663.8,"34.91851000",661.6234999999999,658.7042,653.74815,66.91892758633384,83.62923199789817,76.88077312650262,20.8831505295282,1.366542175882334,657.1371836129637,1.3232476226065728,1.3206469450239768,0.002600677582595967,664.5451931734557,658.7018068265442,665.8138950436194,659.7095403166913,580]
["2018-05-01T07:18:00.000000000","663.01000000",664.0,662.37,663.81,"56.14517000",661.883,658.8711999999999,653.8522,66.95912168042287,92.0842128408094,83.9200314180077,20.25840711801383,1.3853605918907386,657.1400864584066,1.3353543311858402,1.3235884222563497,0.011765908929490587,664.6067628383938,659.1592371616063,665.8917108471283,659.7873561202002,580]
["2018-05-01T07:19:00.000000000","664.00000000",664.99,663.47,664.81,"106.21441000",662.1735,659.038,653.96695,70.78221296180129,97.21426185704655,90.97590223191803,20.43597389006424,1.3949776924699702,657.1429893038494,1.409394010771507,1.3407495399593812,0.06864447081212588,664.8441648984499,659.5028351015501,665.9628486244877,659.8584938975597,580]
["2018-05-01T07:20:00.000000000","664.81000000",665.0,662.14,662.18,"153.30590000",662.2825,659.1558,654.05555,53.31108219160485,78.41426185704621,89.23757885163404,19.297181538016105,1.4996221430078303,657.1458921492922,1.2415402667343187,1.3209076853143689,-0.07936741858005014,664.7604255436376,659.8045744563625,666.0286372447534,659.9242825178254,580]
["2018-05-01T07:21:00.000000000","662.79000000",662.79,661.76,662.69,"84.31494000",662.4414999999999,659.2838,654.1589,55.599743201108325,64.59759519038037,80.0753729681577,17.924436057265822,1.466077704221555,657.1487949947351,1.136566076771146,1.2840393636057243,-0.14747328683457828,664.5710189597205,660.3119810402793,666.0904108087196,659.9860560817916,580]
["2018-05-01T07:22:00.000000000","662.69000000",662.72,661.76,662.53,"64.52432000",662.542,659.4372,654.2488500000001,54.69392458764524,46.74135802469141,63.25107169070598,16.649743825140558,1.4299292967771606,657.1516978401779,1.028605488318135,1.2329525885482064,-0.2043471002300714,664.4804488643781,660.603551135622,666.1494383627683,660.0450836358402,580]
["2018-05-01T07:23:00.000000000","662.53000000",663.33,662.0,662.52,"18.56999000",662.5855,659.6116000000001,654.33535,54.63401500787452,46.40555555555602,52.58150292354259,15.993253333039192,1.4227914898645093,657.1546006856208,0.9315012610309168,1.1726623230447486,-0.2411610620138318,664.4804878627074,660.6905121372927,666.2068550020828,660.1025002751547,580]
["2018-05-01T07:24:00.000000000","662.53000000",663.08,662.0,662.96,"40.60850000",662.6705,659.778,654.4147,56.87247374846886,46.06481481481537,46.40390946502092,15.383655018945067,1.3983063834456186,657.1575035310636,0.8799067665917164,1.114111211754142,-0.23420444516242567,664.4701496880801,660.8708503119198,666.2635988682455,660.1592441413175,580]
["2018-05-01T07:25:00.000000000","662.53000000",663.0,662.53,662.98,"16.74785000",662.7244999999999,659.9536,654.49085,56.97639098518086,49.5370370370379,47.33580246913641,14.81759944157195,1.3319987846280765,657.1604063765064,0.8310517436939335,1.0574993181421004,-0.22644757444816688,664.4929736355983,660.9560263644015,666.3203585259303,660.2160037990022,580]
["2018-05-01T07:26:00.000000000","662.98000000",662.99,662.56,662.56,"11.37887000",662.7495,660.1197999999999,654.54955,54.03204768225339,49.84567901234626,48.48251028806649,14.291976405439772,1.2675703000117897,657.1633092219494,0.7498000677063601,0.9959594680549524,-0.2461594003485923,664.4936614030263,661.0053385969737,666.3775347575862,660.2731800306582,580]
["2018-05-01T07:27:00.000000000","662.56000000",663.5,662.53,663.0,"30.67878000",662.7995,660.2862,654.62415,56.56441805371385,50.15432098765462,49.84567901234624,14.320040322328438,1.2463152785823781,657.1662120673922,0.7126963321866242,0.9393068408812868,-0.2266105086946626,664.5118956901972,661.0871043098027,666.4352199709459,660.3308652440179,580]
["2018-05-01T07:28:00.000000000","663.00000000",663.5,662.98,663.47,"37.22394000",662.9314999999999,660.4556,654.70055,59.15300099647363,50.000000000000306,50.00000000000038,14.346099673725057,1.1944356158264926,657.169114912835,0.7129974358998652,0.8940449598850025,-0.18104752398513735,664.4068748675521,661.4561251324477,666.4931972448658,660.3888425179377,580]
["2018-05-01T07:29:00.000000000","663.47000000",663.47,662.98,663.46,"16.29924000",663.042,660.6238000000001,654.7721,59.07233557484742,52.98353909465113,51.045953360768664,14.37029764287906,1.144118786124601,657.1720177582779,0.7043102956648681,0.8560980270409757,-0.15178773137610757,664.3141100580547,661.7698899419454,666.5509596479989,660.4466049210708,580]
["2018-05-01T07:30:00.000000000","663.46000000",663.82,662.98,663.82,"24.84153000",663.0925,660.7805999999999,654.84935,61.12747172182715,56.275720164610355,53.08641975308725,14.775043364039362,1.1223960156871318,657.1749206037207,0.718195752225256,0.8285175720778317,-0.11032181985257572,664.4033604043922,661.7816395956078,666.6077489701983,660.5033942432702,580]
["2018-05-01T07:31:00.000000000","663.81000000",664.77,663.53,664.4,"37.03313000",663.1229999999999,660.949,654.9331000000001,64.24275710101598,65.8436213991777,58.367626886146375,16.035918361348383,1.1307963002809087,657.1778234491635,0.7671579104737702,0.8162456397570195,-0.049087729283249226,664.5227299738888,661.7232700261111,666.6626115274936,660.5582568005656,580]
["2018-05-01T07:32:00.000000000","664.40000000",664.71,662.98,663.47,"152.69180000",663.1469999999999,661.0884,655.0119,56.43315324847265,65.94650205761383,62.68861454046728,16.373392953954376,1.1735965645465594,657.1807262946064,0.7225880012898642,0.7975141120635885,-0.07492611077372424,664.5532304220158,661.7407695779841,666.714467349974,660.610112623046,580]
["2018-05-01T07:33:00.000000000","663.48000000",664.37,662.98,663.05,"110.92652000",663.192,661.217,655.09215,53.28291202397524,58.02469135802439,63.271604938271956,16.68676221851708,1.1890539527932327,657.1836291400492,0.6459296621709427,0.7671972220850594,-0.12126755991411664,664.5233391753428,661.8606608246572,666.7621879401034,660.6578332131754,580]
["2018-05-01T07:34:00.000000000","663.05000000",664.96,663.05,664.07,"28.39493000",663.2565000000001,661.3586,655.1771,59.23455947322363,54.926697530864395,59.632630315500855,17.536829695666402,1.2405500990222933,657.186531985492,0.6598762094462245,0.7457330195572924,-0.08585681011106794,664.6261901108652,661.886809889135,666.8046769895742,660.7003222626462,580]
["2018-05-01T07:35:00.000000000","664.08000000",664.95,664.07,664.09,"30.56922000",663.337,661.4822,655.261,59.343930259289124,61.60493827160489,58.185442386831205,18.326178067305058,1.2147965205207005,657.1894348309349,0.6648784762920741,0.7295621109042487,-0.06468363461217463,664.7039250161589,661.9700749838411,666.8409480494198,660.7365933224918,580]
["2018-05-01T07:36:00.000000000","664.09000000",665.0,664.07,664.61,"37.91888000",663.414,661.6144,655.34785,62.18469234507654,77.33333333333384,64.62165637860102,19.108189811345092,1.1944539119120756,657.1923376763777,0.7027021500171031,0.7241901187268196,-0.021487968709716476,664.8818610287764,661.9461389712236,666.8701932316421,660.7658385047141,580]
["2018-05-01T07:37:00.000000000","664.61000000",665.67,664.16,664.19,"165.77772000",663.4335,661.7204,655.4291000000001,58.62182668283506,73.1618415077212,70.70003770421995,20.449891938286992,1.2169929182040695,657.1952405218207,0.6908238072087443,0.7175168564232045,-0.02669304921446025,664.9314088756664,661.9355911243335,666.8918376300066,660.7874829030786,580]
["2018-05-01T07:38:00.000000000","664.51000000",664.83,664.01,664.69,"28.43120000",663.4775,661.855,655.5139999999999,61.45327622436934,71.82094448012126,74.10537310705875,21.414664699434528,1.1886362811894966,657.1981433672635,0.7135308171771158,0.7167196485739868,-0.0031888313968710946,665.0660197511519,661.888980248848,666.9055752946484,660.8012205677204,580]
["2018-05-01T07:39:00.000000000","664.08000000",664.6,664.0,664.5,"64.60068000",663.462,661.985,655.59795,59.779272508267056,63.733895647849714,69.57222721189737,22.29096008554944,1.1530194039616792,657.2010462127063,0.7080331091218568,0.7149823406835608,-0.006949231561704017,665.0035654380531,661.9204345619469,666.9113842369001,660.807029509972,580]
["2018-05-01T07:40:00.000000000","664.06000000",664.8,664.06,664.78,"16.09293000",663.592,662.105,655.6831999999999,61.44601962428323,67.72823779193352,67.76102597330149,23.30448314335623,1.123518017964417,657.2039490581492,0.7179932169518679,0.7155845159372223,0.002408701014645631,665.1176290505226,662.0663709494773,666.9095199654653,660.8051652385373,580]
["2018-05-01T07:41:00.000000000","664.60000000",664.99,664.6,664.99,"40.06040000",663.7070000000001,662.2334,655.76995,62.694658235967594,69.70536468322653,67.05583270766992,24.433318686868926,1.0711238738241007,657.206851903592,0.734366598106817,0.7193409323711413,0.015025665735675764,665.2890252841842,662.124974715816,666.9004892766833,660.7961345497553,580]
["2018-05-01T07:42:00.000000000","664.89000000",665.0,663.9,664.34,"51.78631000",663.7975,662.3622,655.8457,56.58588001752709,65.64495378811307,67.69285208775769,24.080496425629548,1.073186454265238,657.2097547490348,0.6869740437626888,0.7128675546494507,-0.02589351088676195,665.3051853119258,662.2898146880742,666.8850081896762,660.7806534627482,580]
["2018-05-01T07:43:00.000000000","664.34000000",664.99,664.24,664.98,"25.20839000",663.9205,662.4882000000001,655.9188500000001,60.65130077095667,66.54275092936955,67.29768980023637,23.752875754478698,1.050101707532007,657.2126575944777,0.6930684921397869,0.7089077421475181,-0.01583925000773112,665.3921857680209,662.448814231979,666.8639497430341,660.7595950161061,580]
["2018-05-01T07:44:00.000000000","664.75000000",664.99,663.46,663.46,"60.39281000",663.9455,662.5774,655.9837,48.93169386554961,47.58364312267802,59.92378261338686,22.13310446817013,1.0843801569940044,657.2155604399205,0.568691567168571,0.6808645071517286,-0.11217293998315758,665.3672098859455,662.5237901140546,666.8382885687846,660.7339338418566,580]
["2018-05-01T07:45:00.000000000","664.39000000",664.71,662.03,662.04,"150.36851000",663.8985,662.6386,656.0409,40.967499930215006,30.822677941637878,48.31635733122846,22.159748240154286,1.1983530029230087,657.2184632853633,0.3514880895737633,0.6149892236361356,-0.2635011340623723,665.4960515640491,662.3009484359509,666.80904950156,660.704694774632,580]
["2018-05-01T07:46:00.000000000","662.41000000",662.78,661.37,662.0,"71.09062000",663.8705,662.7106,656.10075,40.76621636674622,10.923251412142521,29.776524158819456,22.759686509504082,1.213470645571363,657.2213661308062,0.17411797932618356,0.5268149747741453,-0.35269699544796174,665.5768349611949,662.1641650388051,666.7772668405811,660.6729121136531,580]
["2018-05-01T07:47:00.000000000","661.58000000",663.35,661.58,663.11,"34.82281000",663.876,662.8006,656.1663000000001,48.350013909511986,18.463668114831062,20.06986582287047,22.49489962683031,1.2532227423162645,657.224268976249,0.12171555130521483,0.4457950900803592,-0.3240795387751444,665.571752340348,662.180247659652,666.743959275787,660.639604548859,580]
["2018-05-01T07:48:00.000000000","663.40000000",664.08,663.27,663.56,"29.72740000",663.8805,662.8994,656.2411,51.08427492067137,35.34883720930228,21.578585578758606,21.32740849185413,1.2329925464365332,657.227171821692,0.11516988204323297,0.37967004847293395,-0.264500166429701,665.5723921359814,662.1886078640185,666.7101230911982,660.6057683642701,580]
["2018-05-01T07:49:00.000000000","663.68000000",664.5,663.34,663.37,"20.11559000",663.876,662.9868000000001,656.3131,49.88352473024889,45.96899224806213,33.26049919073181,19.841843159720128,1.2277787931196356,657.2300746671348,0.09357233624496075,0.3224505060273394,-0.22887816978237863,665.5728134840919,662.1791865159081,666.6767433866333,660.5723886597053,580]
["2018-05-01T07:50:00.000000000","663.99000000",664.53,663.37,664.02,"23.16544000",663.886,663.0672,656.3864500000001,53.87764674259306,53.023255813953426,44.78036175710593,18.49661521979812,1.222937450753945,657.2329775125776,0.1274366825711013,0.28344774133609174,-0.15601105876499044,665.5837326055052,662.1882673944947,666.6448201331149,660.5404654061869,580]
["2018-05-01T07:51:00.000000000","664.39000000",664.39,664.0,664.02,"69.22591000",663.867,663.1573999999999,656.45715,53.87764674259306,60.3807632348859,53.12433709896714,17.247474989870536,1.1634419185572336,657.2358803580205,0.15251630795398796,0.257261454659671,-0.10474514670568302,665.5497370560477,662.1842629439523,666.6154033535068,660.5110486265788,580]
["2018-05-01T07:52:00.000000000","664.02000000",664.38,663.0,663.01,"45.03472000",663.844,663.2072000000001,656.4992,47.111449431054346,59.93657505285389,57.780198033897726,17.0761191611439,1.1789103529460023,657.2387832034633,0.08985770894673806,0.22378070551708443,-0.13392299657034637,665.5600582740095,662.1279417259906,666.5896300120238,660.4852752850958,580]
["2018-05-01T07:53:00.000000000","663.00000000",664.97,662.36,664.81,"158.23207000",663.932,663.2704000000001,656.5455499999999,57.3833567751467,70.98255280073384,63.76663036282452,17.51085318545208,1.2811310420212887,657.2416860489061,0.1833319381127012,0.21569095203620778,-0.03235901392350657,665.6566518488655,662.2073481511345,666.5687546013249,660.4643998743969,580]
["2018-05-01T07:54:00.000000000","664.77000000",665.3,664.12,664.71,"171.11200000",663.964,663.3394000000001,656.5929000000001,56.72422810715301,74.97739364498563,68.63217383285776,17.462104653737477,1.2739073961626217,657.244588894349,0.24650027221002802,0.22185281607097185,0.024647456139056168,665.7211499650841,662.206850034916,666.5541660575275,660.4498113305995,580]
["2018-05-01T07:55:00.000000000","664.71000000",665.27,664.37,664.43,"7.61972000",663.981,663.39,656.64355,54.82530228152975,85.87190433130752,77.27728359234231,17.416838160002488,1.247199725008147,657.2474917397918,0.27084583001044393,0.23165141885886628,0.03919441115157765,665.7492409337517,662.2127590662483,666.5473854344735,660.4430307075455,580]
["2018-05-01T07:56:00.000000000","664.47000000",665.23,663.59,663.62,"17.30795000",663.9314999999999,663.4212,656.68935,49.64746762111423,73.3672603901619,78.07218612215166,18.108847692332446,1.275256887507564,657.2503945852346,0.222218038201504,0.22976474272739383,-0.007546704525889847,665.6818745312918,662.181125468708,666.550041460673,660.445686733745,580]
["2018-05-01T07:57:00.000000000","664.08000000",664.08,662.3,662.96,"73.12001000",663.8700000000001,663.4404,656.7308,45.84793220669379,58.52417302799038,72.58777924981992,19.69058957249105,1.3113099669713155,657.2532974306775,0.1289373689699005,0.20959926797589518,-0.08066189900599469,665.6655723320981,662.0744276679021,666.5638242698532,660.4594695429251,580]
["2018-05-01T07:58:00.000000000","662.34000000",662.97,660.38,662.2,"91.41570000",663.7455,663.4678,656.77375,41.87390196568976,44.90059786094158,58.93067709303127,22.116460763589735,1.4026449693305096,657.2562002761204,-0.006241928792405815,0.166431028622235,-0.1726729574146408,665.6390097041728,661.8519902958271,666.5904207475427,660.4860660206147,580]
["2018-05-01T07:59:00.000000000","661.59000000",662.0,660.37,661.57,"54.81330000",663.5989999999999,663.4742,656.8091000000001,38.86645494961326,33.93021865898455,45.78499651597215,24.373214632961474,1.4331703286640476,657.2591031215632,-0.16233691218121749,0.1006774404615445,-0.26301435264276196,665.6804024117882,661.5175975882116,666.6314375881506,660.5270828612225,580]
["2018-05-01T08:00:00.000000000","661.79000000",662.0,661.2,662.0,"176.01170000",663.4599999999999,663.4580000000001,656.84285,41.93197524484643,31.46517367810687,36.76533006601098,26.46877179737809,1.3879438766166123,657.2620059670061,-0.24848156398525134,0.030845639572185342,-0.2793272035574367,665.5783389718832,661.3416610281166,666.6883199157506,660.5839651888226,580]
["2018-05-01T08:01:00.000000000","662.00000000",662.58,661.33,662.57,"35.74497000",663.3389999999999,663.4336,656.8756999999999,45.81103570763079,34.00946585530858,33.13495273079998,27.55907952356726,1.3780907425725686,657.2649088124489,-0.26767202834469117,-0.028857894011189964,-0.2388141343335012,665.3685408347211,661.3094591652788,666.7622739463554,660.6579192194274,580]
["2018-05-01T08:02:00.000000000","662.58000000",662.58,661.5,662.52,"38.42698000",663.2479999999999,663.4241999999999,656.91125,45.52375437997447,40.432724814064095,35.302454782493164,28.5715081264572,1.356798546674531,657.2678116578918,-0.2836455029470244,-0.07981541579835685,-0.20383008714866754,665.2529099729916,661.2430900270083,666.8542016058361,660.7498468789081,580]
["2018-05-01T08:03:00.000000000","662.13000000",663.41,662.13,662.79,"17.00500000",663.1385,663.437,656.9453500000001,47.44051054948539,45.774171737660936,40.07212080234452,28.352258359715595,1.3513129361977767,657.2707145033346,-0.2713894445533924,-0.11813022154936398,-0.15325922300402844,664.9861176551989,661.2908823448012,666.9646533989861,660.8602986720581,580]
["2018-05-01T08:04:00.000000000","663.37000000",663.53,662.86,663.37,"6.73694000",663.134,663.4488,656.98365,51.396677172427125,51.18323191345513,45.79670948839337,27.99162906477106,1.3076477264693647,657.2736173487774,-0.212426556130481,-0.1369894884655874,-0.07543706766489361,664.9788999972363,661.2891000027637,667.0938034397042,660.9894487127762,580]
["2018-05-01T08:05:00.000000000","663.18000000",664.1,663.18,664.1,"10.77514000",663.237,663.4812000000001,657.02545,55.89631786824266,61.86612576064957,52.94117647058852,26.932420069159082,1.2799586031501295,657.2765201942203,-0.10557612723926013,-0.13070681622032196,0.025130688981061827,665.0559238576151,661.4180761423848,667.2414477866513,661.1370930597233,580]
["2018-05-01T08:06:00.000000000","664.10000000",664.1,663.39,663.98,"10.59745000",663.336,663.4994,657.06635,54.994999654013085,69.91210277214428,60.98715348208297,25.94886885894796,1.2392472743536944,657.2794230396631,-0.03023090657245575,-0.11061163429074873,0.08038072771829298,665.0891845310178,661.5828154689822,667.4070244999198,661.3026697729917,580]
["2018-05-01T08:07:00.000000000","663.98000000",665.0,663.4,664.08,"146.13682000",663.3844999999999,663.505,657.1076999999999,55.63697672930732,74.71264367816214,68.8302907369853,24.21317547149387,1.265015326185575,657.2823258851059,0.03712196895367015,-0.08106491364186495,0.1181868825955351,665.1634713319218,661.605528668078,667.5896515212165,661.4852967942885,580]
["2018-05-01T08:08:00.000000000","664.11000000",664.95,664.11,664.15,"28.39413000",663.414,663.5118000000001,657.1439,56.10895004359947,75.20718632280575,73.2773109243707,22.601460183143644,1.2367999457437484,657.2852287305489,0.09505231907871803,-0.04584146709774836,0.1408937861764664,665.2229488659991,661.6050511340009,667.7881768687733,661.6838221418453,580]
["2018-05-01T08:09:00.000000000","664.15000000",665.0,664.0,664.79,"27.19290000",663.4849999999999,663.5114,657.18155,60.270681401830615,81.11430296540362,77.01137765545715,21.001529684595532,1.2198856639049094,657.2881315759917,0.1904102592726531,0.0014088781763319305,0.18900138109632117,665.3903661064999,661.5796338934999,668.0012348866879,661.8968801597599,580]
["2018-05-01T08:10:00.000000000","664.79000000",665.0,664.22,664.67,"20.68514000",663.5175,663.5612,657.2198999999999,59.138401983348366,86.98730979828419,81.10293302883116,19.51587993594371,1.1884652593402711,657.2910344214345,0.25337832911930036,0.05180276836492562,0.20157556075437474,665.479589447451,661.5554105525491,668.2273024163535,662.1229476894255,580]
["2018-05-01T08:11:00.000000000","664.30000000",664.99,664.3,664.99,"14.02089000",663.566,663.6072,657.25985,61.23008457046897,94.53436317687118,87.54532531351964,18.136348026481304,1.1528605979588271,657.2939372668774,0.3253518501774124,0.10651258472742298,0.21883926544998944,665.6211243270902,661.5108756729098,668.4647496585786,662.3603949316506,580]
["2018-05-01T08:12:00.000000000","664.99000000",665.68,664.52,665.67,"70.02902000",663.699,663.67,657.3032,65.29554116263981,97.48942118528805,93.00369805348112,17.720289936093955,1.15337055524748,657.2968401123202,0.4322786618306509,0.1716658001480686,0.2606128616825823,665.9297657877501,661.4682342122499,668.7118819662219,662.6075272392939,580]
["2018-05-01T08:13:00.000000000","665.67000000",666.71,665.23,666.0,"173.17681000",663.7585,663.7396000000001,657.3475,67.09863410404834,95.570010309846,95.86459822400172,18.381189109309876,1.1767012298726613,657.2997429577631,0.5374517631333902,0.24482299274513292,0.29262877038825724,666.1614588011025,661.3555411988975,668.9669705906423,662.8626158637143,580]
["2018-05-01T08:14:00.000000000","666.01000000",667.08,665.84,666.01,"71.61401000",663.8235,663.8006,657.3985500000001,67.15432468848458,89.43910599958177,94.16617916490526,19.3117773035514,1.1812225705960435,657.3026458032059,0.6145252554574654,0.3187634452875994,0.29576181016986597,666.3906172547811,661.2563827452188,669.2282722308386,663.1239175039105,580]
["2018-05-01T08:15:00.000000000","666.69000000",667.08,666.0,666.99,"38.44566000",663.9515,663.8808,657.45155,72.13256253192377,88.9642462300252,91.32445417981764,20.175894912489955,1.1739923869820434,657.3055486486487,0.7460839716035252,0.40422755055078463,0.3418564210527406,666.8594771319241,661.0435228680759,669.4940388588097,663.3896841318817,580]
["2018-05-01T08:16:00.000000000","666.58000000",667.4,666.0,666.02,"89.70454000",664.0715,663.95,657.5014,62.09985057684411,84.53081428924959,87.64472217295217,21.25969064879686,1.190135787911896,657.3084514940916,0.7632757409875239,0.47603718863813255,0.2872385523493914,667.1100014398206,661.0329985601794,669.7625205323056,663.6581658053776,580]
["2018-05-01T08:17:00.000000000","667.04000000",667.53,666.0,667.05,"53.69217000",664.2760000000001,664.0310000000001,657.56375,67.3007137634586,87.30758864297222,86.93421638741565,22.379269594270518,1.2144118030610442,657.3113543395344,0.8502120190976257,0.5508721547300313,0.2993398643675944,667.5305992072435,661.0214007927566,670.0319646448637,663.9276099179357,580]
["2018-05-01T08:18:00.000000000","667.08000000",667.99,666.06,667.36,"66.96717000",664.534,664.1088000000001,657.632,68.69317368387159,83.47931868567028,85.10590720596402,23.8037130480045,1.2655252456995458,657.3142571849772,0.9333648065730813,0.6273706850986414,0.30599412147443994,667.9054115737754,661.1625884262246,670.3006152695948,664.1962605426668,580]
["2018-05-01T08:19:00.000000000","667.34000000",667.61,666.06,666.72,"37.78827000",664.7915,664.1740000000001,657.6955,62.75196603997361,83.00507288636896,84.59732673833713,25.12641054075748,1.2858448710067258,657.3171600304202,0.9368222348622339,0.68926099505136,0.24756123981087397,668.0008380937171,661.582161906283,670.5667159656331,664.4623612387051,580]
["2018-05-01T08:20:00.000000000","666.70000000",667.96,666.66,667.6,"16.88750000",665.0715,664.2496000000001,657.76735,66.98075204595602,83.59895307465679,83.361114882232,26.64343614316599,1.2868559516491074,657.320062875863,0.9990544395346888,0.7512196839480257,0.247834755586663,668.2346141300592,661.9083858699408,670.8285187275643,664.7241640006363,580]
["2018-05-01T08:21:00.000000000","667.60000000",668.32,667.6,667.73,"90.72624000",665.3295,664.3162,657.8397,67.56655399434142,83.4123883047584,83.33880475526136,28.3281507129119,1.2463662408170302,657.3229657213058,1.0467969994401756,0.8103351470464557,0.23646185239371986,668.4760948261219,662.1829051738782,671.0843007953379,664.9799460684098,580]
["2018-05-01T08:22:00.000000000","667.73000000",669.0,667.73,669.0,"108.05472000",665.6535,664.4268,657.9218,72.66806735202766,92.61528685548286,86.54220941163267,30.346989221546476,1.2480543664729553,657.3258685667487,1.1735833697428006,0.8829847915857247,0.2905985781570759,668.9088050547948,662.3981949452052,671.3323899430967,665.2280352161687,580]
["2018-05-01T08:23:00.000000000","668.83000000",670.0,668.81,669.21,"114.21655000",665.9745,664.55,658.0088499999999,73.41276397095207,90.89159084112949,88.97308866712358,32.743662561268984,1.2439076260106052,657.3287714121915,1.2762953878461758,0.961646910837815,0.31464847700836085,669.3023610247078,662.6466389752923,671.5711977596554,665.4668430327274,580]
["2018-05-01T08:24:00.000000000","669.98000000",671.0,669.28,671.0,"347.32239000",666.356,664.6886,658.1013499999999,78.732047517266,95.44405997693214,92.98364589118148,35.36492193444738,1.2829142241527023,657.3316742576343,1.4850151127095614,1.0663205512121643,0.41869456149739714,670.1225549245648,662.5894450754352,671.7992594281266,665.6949047011985,580]
["2018-05-01T08:25:00.000000000","670.51000000",671.19,669.67,669.67,"245.63992000",666.6345,664.8002,658.1906999999999,67.86720992555964,87.84785807788127,91.39450296531429,37.86541332120585,1.2998489224275163,657.3345771030772,1.5255218474291041,1.1581608104555523,0.3673610369735518,670.514615848755,662.754384151245,672.0152776852699,665.9109229583419,580]
["2018-05-01T08:26:00.000000000","669.67000000",670.0,667.61,669.0,"130.19635000",666.8855000000001,664.888,658.2759,63.140210358859385,80.1554759532979,87.81579800270374,36.9954519662901,1.3777168565398357,657.33747994852,1.486425735344028,1.2238137954332475,0.26261193991078047,670.6951113974733,663.0758886025269,672.2181680413158,666.1138133143878,580]
["2018-05-01T08:27:00.000000000","668.37000000",670.09,668.28,669.75,"63.63745000",667.1690000000001,664.9992,658.3693,65.99539649710557,71.18351333647517,79.72894912255143,36.2523372984024,1.4085942239298517,657.3403827939629,1.4986846135070664,1.2787879590480113,0.21989665445905504,670.9450503174288,663.3929496825714,672.4071019932894,666.3027472663614,580]
["2018-05-01T08:28:00.000000000","669.75000000",670.2,668.51,669.91,"45.02368000",667.457,665.1036,658.46445,66.58996501143231,70.55877753481909,73.96592227486403,35.645104819018435,1.4286946365062947,657.3432856394057,1.5039736535094335,1.323825097940296,0.18014855556913756,671.1457022107714,663.7682977892285,672.5815448782739,666.4771901513459,580]
["2018-05-01T08:29:00.000000000","669.94000000",670.22,668.76,669.82,"53.44391000",667.7085,665.21,658.5591499999999,65.89204700776143,74.00812729968298,71.9168060569924,35.09715395891808,1.430930733898705,657.3461884848485,1.4837987001949386,1.3558198183912245,0.1279788818037142,671.3206587727766,664.0963412272233,672.7412851868962,666.6369304599682,580]
["2018-05-01T08:30:00.000000000","669.82000000",671.1,668.89,670.63,"31.04764000",668.0065000000001,665.327,658.659,69.03733976494522,79.38342967244627,74.6501115023161,35.24403367397889,1.4865785386202286,657.3490913302915,1.5156981105589011,1.3877954768247598,0.12790263373414135,671.5495228618714,664.4634771381287,672.8864525843724,666.7820978574443,580]
["2018-05-01T08:31:00.000000000","671.01000000",671.77,670.08,670.12,"95.87394000",668.263,665.4296,658.76,64.97460115010836,77.97214320502734,77.12123339238552,35.80514076806304,1.5011086430044938,657.3519941757343,1.4827338524615925,1.4067831519521266,0.07595070050946595,671.6339589139799,664.8920410860202,673.0175225507355,666.9131678238075,580]
["2018-05-01T08:32:00.000000000","670.27000000",671.78,670.0,671.01,"39.89960000",668.53,665.563,658.8641,68.46251973729473,82.2839361006353,79.87983632603628,36.20330991735217,1.5210294542184566,657.3548970211771,1.5110070536393323,1.4276279322895677,0.08337912134976455,671.8830105874775,665.1769894125224,673.1353064230686,667.0309516961406,580]
["2018-05-01T08:33:00.000000000","671.01000000",672.0,671.0,672.0,"43.13903000",668.83,665.7034,658.9624,71.82373650368642,85.88059634469475,82.04555855011911,36.71696609286256,1.483813064631424,657.35779986662,1.5949133274550604,1.4610850113226663,0.1338283161323941,672.2956427974812,665.3643572025189,673.2409266491021,667.1365719221741,580]
["2018-05-01T08:34:00.000000000","671.50000000",672.04,671.5,672.03,"59.49513000",669.1310000000001,665.8747999999999,659.0592,71.92139629240776,95.43774543774565,87.86742596102522,37.22096355409003,1.4163978457291768,657.3607027120628,1.6448693730092145,1.497841883659976,0.14702748934923848,672.6103384428264,665.6516615571737,673.3357781659117,667.2314234389837,580]
["2018-05-01T08:35:00.000000000","672.01000000",672.03,671.51,671.53,"37.39641000",669.358,666.0645999999999,659.1569499999999,67.70915530993501,96.0874531416293,92.46859830802322,37.688961196658376,1.3523694281770915,657.3636055575056,1.6253777349334086,1.5233490539146626,0.10202868101874607,672.8413811160605,665.8746188839394,673.4214778978929,667.3171231709649,580]
["2018-05-01T08:36:00.000000000","671.73000000",671.73,669.01,669.67,"218.15730000",669.5405,666.2180000000001,659.2388500000001,54.84167690527426,78.2544960310196,89.92656487013149,35.2223894102502,1.450057326164444,657.3665084029485,1.4432076169543961,1.5073207665226094,-0.06411314956821323,672.6696754504541,666.4113245495458,673.4998053075464,667.3954505806183,580]
["2018-05-01T08:37:00.000000000","669.47000000",669.48,668.0,669.24,"58.03632000",669.65,666.3406,659.3086999999999,52.36413951100931,57.261098570353546,77.20101591433412,33.79221529587521,1.4657675171526952,657.3694112483913,1.2497329362932987,1.4558032004767474,-0.20607026418344865,672.5691300073349,666.730869992665,673.5726376147156,667.4682828877876,580]
["2018-05-01T08:38:00.000000000","668.61000000",669.97,668.61,669.45,"120.43933000",669.7545,666.4584,659.3772,53.4696959174734,41.61023325808906,59.04194261982072,31.9621873578418,1.4582126944989322,657.3723140938342,1.1006603752479123,1.3847746354309804,-0.2841142601830682,672.4815531714146,667.0274468285854,673.6418836302283,667.5375289033003,580]
["2018-05-01T08:39:00.000000000","669.90000000",671.77,669.45,671.07,"84.71198000",669.972,666.6124000000001,659.4597499999999,60.99098495834454,52.14446952596044,50.33860045146766,30.597714933044664,1.5197689306061468,657.375216939277,1.1005532647393466,1.3279303612926538,-0.2273770965533073,672.3703460967341,667.5736539032658,673.709420075029,667.605065348101,580]
["2018-05-01T08:40:00.000000000","671.09000000",671.77,669.36,669.55,"150.32669000",670.0695,666.7230000000001,659.538,52.42786857035973,52.66838760625569,48.807696796768376,29.24718376270154,1.5833568641342768,657.3781197847198,0.9666738674493445,1.255679062523992,-0.2890051950746475,672.2199369322811,667.9190630677188,673.7770337779592,667.6726790510312,580]
["2018-05-01T08:41:00.000000000","669.56000000",671.0,669.56,670.58,"122.43361000",670.2120000000001,666.8542,659.6214499999999,56.849018090729,60.110520081354345,54.97445907119013,27.993119104525782,1.5738313738389746,657.3810226301628,0.9329316175219446,1.1911295735235825,-0.25819795600163786,672.082995456894,668.3410045431062,673.8463723254296,667.7420175985015,580]
["2018-05-01T08:42:00.000000000","670.58000000",671.38,670.58,670.62,"14.17954000",670.293,667.0064,659.7076999999999,57.01608713561944,55.6930693069312,56.157325664847065,27.13319825409214,1.5185577042790446,657.3839254756056,0.8990545656695303,1.1327145719527723,-0.2336600062832419,672.0857308776602,668.5002691223398,673.9189046867433,667.8145499598153,580]
["2018-05-01T08:43:00.000000000","671.30000000",671.85,671.2,671.22,"43.46690000",670.3934999999999,667.1346000000001,659.7910499999999,59.546203716500706,69.4719471947207,61.758512194335395,26.697461370388947,1.4979464396876856,657.3868283210484,0.91013032771491,1.0881977231051998,-0.17806739539028982,672.1572377922228,668.629762207777,673.9958922050129,667.8915374780848,580]
["2018-05-01T08:44:00.000000000","671.23000000",671.9,671.2,671.7,"70.26146000",670.4285,667.2744,659.8767,61.49867618346264,78.71287128713006,67.95929592959396,26.3316288944028,1.4409502654242747,657.3897311664913,0.9467266617650694,1.0599035108371737,-0.11317684907210435,672.2652610077837,668.5917389922163,674.0783692788162,667.9740145518882,580]
["2018-05-01T08:45:00.000000000","671.23000000",671.72,670.34,671.45,"81.91927000",670.5175,667.4148,659.96145,59.87770884533263,85.56105610561231,77.91529152915433,25.010934015810786,1.4365966750368262,657.3926340119341,0.9446670754880415,1.0368562237673473,-0.0921891482793058,672.3710466003621,668.663953399638,674.1671321999864,668.0627774730584,580]
["2018-05-01T08:46:00.000000000","670.84000000",671.43,669.56,670.79,"167.30999000",670.607,667.5581999999999,660.0454,55.70345156476055,82.0132013201332,82.0957095709585,23.429779328235796,1.468982626819917,657.3955368573769,0.8796384301086846,1.0054126650356148,-0.12577423492693018,672.326849993375,668.8871500066249,674.2627340563687,668.1583793294407,580]
["2018-05-01T08:47:00.000000000","669.77000000",671.22,669.35,670.48,"46.47783000",670.6434999999999,667.7086,660.13235,53.806099217445755,71.94719471947282,79.84048404840608,22.155853809284356,1.497626724904209,657.3984397028198,0.7939363469184855,0.963117401412189,-0.16918105449370358,672.3194746417269,668.967525358273,674.3654834034819,668.2611286765539,580]
["2018-05-01T08:48:00.000000000","669.71000000",670.44,669.06,669.96,"10.51538000",670.646,667.8637999999999,660.21965,50.687273229508996,59.69359342882245,71.21799648947614,21.24254476953323,1.492081958839628,657.4013425482626,0.6762616510068256,0.9057462513311163,-0.22948460032429074,672.3177344285835,668.9742655714164,674.4754445534509,668.3710898265228,580]
["2018-05-01T08:49:00.000000000","669.96000000",671.3,669.29,671.21,"26.66460000",670.7155,668.0566,660.3115500000001,57.12142541087628,64.10968888452243,65.25015901093921,19.94057276457383,1.5290761046367967,657.4042453937054,0.6760747906657798,0.8598119591980491,-0.1837371685322693,672.3594400839784,669.0715599160217,674.592437777414,668.488083050486,580]
["2018-05-01T08:50:00.000000000","671.21000000",671.7,670.78,670.92,"28.90730000",670.73,668.235,660.3994,55.31810751218325,68.60490763716639,64.13606331683707,19.103428807585047,1.4855706685913164,657.4071482391483,0.6450899309606939,0.816867553550578,-0.17177762258988416,672.3757824885782,669.0842175114218,674.7160383927486,668.6116836658206,580]
["2018-05-01T08:51:00.000000000","671.59000000",671.9,670.93,671.9,"79.57819000",670.8190000000001,668.4216,660.49765,59.92263602762221,85.726495726496,72.81369741606159,18.510228368474124,1.449458477977652,657.4100510845911,0.6916392296993763,0.7918218887803378,-0.10018265908096147,672.5149587258273,669.1230412741728,674.8455745165772,668.7412197896492,580]
["2018-05-01T08:52:00.000000000","671.18000000",672.98,671.18,672.61,"81.84809000",670.899,668.6234,660.5974000000001,62.90516078286928,88.47767312053008,80.93635882806414,18.854061354670055,1.4744971581221102,657.4129539300341,0.776865726093547,0.7888306562429797,-0.011964930149432673,672.7657929718392,669.0322070281608,674.9801241158417,668.8757693889137,580]
["2018-05-01T08:53:00.000000000","672.61000000",673.0,671.72,671.79,"99.79892000",670.8885,668.8034,660.7019499999999,57.5759128249133,86.61685486377279,86.94034123693295,19.188628942658916,1.4606045039705289,657.4158567754769,0.7693723460479305,0.78493899420397,-0.015566648156039475,672.7326287915188,669.0443712084813,675.1185127790783,669.0141580521503,580]
["2018-05-01T08:54:00.000000000","671.19000000",672.2,670.82,671.9,"54.20028000",670.882,668.974,660.8142,58.08885999819881,77.31059428847661,84.13504075759313,18.447481941452544,1.454847039401205,657.4187596209197,0.763508616997342,0.7806529187626444,-0.01714430176530246,672.7108422566499,669.05315774335,675.259314290978,669.1549595640499,580]
["2018-05-01T08:55:00.000000000","671.89000000",672.65,670.94,672.0,"36.55576000",670.9055000000001,669.132,660.9241999999999,58.57917019774349,71.99661590524524,78.64135501916485,18.152111349542068,1.473072250872542,657.4216624663626,0.7581907823622487,0.7761604914825653,-0.01796970912031659,672.7785880918175,669.0324119081827,675.4008565321047,669.2965018051767,580]
["2018-05-01T08:56:00.000000000","672.00000000",673.37,672.0,673.0,"132.15435000",671.072,669.3124,661.03785,63.213762229533145,79.37194027975714,76.22638349115964,18.454024126109637,1.4657099472387893,657.4245653118054,0.8251561166811143,0.7859596165222752,0.03919650015883913,673.0644015658763,669.0795984341237,675.5412353888787,669.4368806619507,580]
["2018-05-01T08:57:00.000000000","673.00000000",673.96,673.0,673.6,"81.36407000",671.2900000000001,669.5028,661.1515999999999,65.69402884364943,86.22922126321652,79.19925914940627,19.159645735387617,1.429587808150307,657.4274681572482,0.9160815938064388,0.811984011979108,0.10409758182733087,673.3843925132849,669.1956074867153,675.6783391954781,669.5739844685501,580]
["2018-05-01T08:58:00.000000000","673.60000000",673.63,671.0,671.7,"84.24782000",671.4024999999999,669.6537999999999,661.2558,53.41271840203171,79.31530848998563,81.63882334431973,17.809588715293266,1.5153315361395707,657.4303710026911,0.8253128753854071,0.8146497846603679,0.010663090725039237,673.3240501553959,669.480949844604,675.8098857162558,669.7055309893278,580]
["2018-05-01T08:59:00.000000000","671.50000000",672.0,671.1,672.0,"39.28595000",671.449,669.7979999999999,661.35535,54.848035314191705,68.84353741496629,78.12935572272279,16.55596433949137,1.4713792835581712,657.4332738481339,0.7687241316039035,0.805464654049075,-0.03674052244517145,673.3810962708161,669.5169037291838,675.9334728246918,669.8291180977637,580]
["2018-05-01T09:00:00.000000000","671.64000000",672.72,671.64,672.6,"30.78708000",671.6015,669.9566,661.45785,57.657791389107395,62.04081632653106,70.06655407716097,15.988130132732712,1.4434236204468762,657.4361766935767,0.7634910801328942,0.7970699392658389,-0.03357885913294467,673.3857900548117,669.8172099451883,676.0466428939174,669.9422881669893,580]
["2018-05-01T09:01:00.000000000","672.60000000",674.95,672.08,673.62,"134.42656000",671.7535,670.1292,661.56945,61.98833542799191,69.88808426596444,66.92414600248725,16.88548874817856,1.5453219332720998,657.4390795390196,0.8320578793493496,0.804067527282541,0.027990352066808555,673.6763757109336,669.8306242890665,676.1469595799146,670.0426048529865,580]
["2018-05-01T09:02:00.000000000","673.65000000",674.99,673.6,674.99,"92.05443000",671.972,670.3156,661.6878,66.88694946501248,83.22141759929777,71.71677273059773,17.74017403799243,1.5342275094669489,657.4419823844624,0.9855839142983314,0.8403708046856991,0.14521310961263223,674.2838183318971,669.6601816681028,676.2320942857252,670.1277395587972,580]
["2018-05-01T09:03:00.000000000","673.79000000",674.95,673.0,674.55,"118.43869000",672.1385,670.4866000000001,661.80285,64.03280687255793,88.98934947513551,80.69961711346588,17.949331236545184,1.5667826873621675,657.4448852299054,1.0595364041951143,0.8842039245875822,0.17533247960753207,674.6781320599043,669.5988679400957,676.2999183027227,670.1955635757947,580]
["2018-05-01T09:04:00.000000000","674.55000000",674.55,673.49,674.0,"63.88067000",672.2535,670.6464,661.9151,60.55444318498569,88.60256213081738,86.93777640175018,18.143548635201316,1.5305839239791517,657.4477880753482,1.0615272563456983,0.9196685909392055,0.14185866540649283,674.9089493027909,669.5980506972091,676.3485955956811,670.2442408687531,580]
["2018-05-01T09:05:00.000000000","673.99000000",674.85,673.87,674.81,"38.46349000",672.4215,670.8027999999999,662.0292,63.68330100313667,87.16371320995354,88.25187493863545,18.525155002889687,1.491256500837785,657.450690920791,1.115605248699012,0.9588559224911668,0.1567493262078452,675.2704526145044,669.5725473854957,676.3766705727141,670.2723158457861,580]
["2018-05-01T09:06:00.000000000","674.81000000",674.85,674.15,674.3,"42.66657000",672.597,670.9684,662.14065,60.432942117154305,85.13189448441132,86.96605660839406,18.87950377288603,1.434738179349375,657.4535937662339,1.10457683531547,0.9880001050560275,0.11657673025944237,675.4547480644187,669.7392519355813,676.3831450537334,670.2787903268054,580]
["2018-05-01T09:07:00.000000000","674.30000000",674.85,674.3,674.52,"47.50708000",672.7990000000001,671.1178,662.2532500000001,61.34937251492166,89.288569144683,87.19472561301593,19.208541916454063,1.3715425951101388,657.4564966116767,1.1008984278461185,1.0105797696140457,0.09031865823207275,675.6002061687223,669.9977938312779,676.3675390535898,670.2631843266618,580]
["2018-05-01T09:08:00.000000000","674.77000000",675.0,674.5,674.56,"95.17769000",673.029,671.2618000000001,662.3710500000001,61.523865973457745,87.1149385909979,87.17846740669738,19.632668384611314,1.3092895526022716,657.4593994571195,1.0886615168334401,1.0261961190579245,0.06246539777551563,675.6064786128471,670.4515213871529,676.3299308909963,670.2255761640682,580]
["2018-05-01T09:09:00.000000000","674.60000000",674.99,674.5,674.57,"61.09098000",673.197,671.4188,662.4971999999999,61.570576113300035,89.04719278764149,88.48356684110745,20.02650010504305,1.2507688702735384,657.4623023025624,1.0674655151359502,1.0344499982735296,0.03301551686242066,675.7156671077541,670.6783328922459,676.2709734216318,670.1666186947037,580]
["2018-05-01T09:10:00.000000000","674.98000000",674.99,674.5,674.91,"36.83973000",673.3965000000001,671.565,662.6284999999999,63.206108189770475,92.05418719211791,89.40543952358576,20.392200988301084,1.196428236682572,657.4652051480052,1.0658166190465863,1.040723322428141,0.025093296618445393,675.7911630242438,671.0018369757563,676.191884729007,670.087530002079,580]
["2018-05-01T09:11:00.000000000","674.50000000",674.99,674.5,674.88,"65.29030000",673.5455,671.7080000000001,662.7536499999999,62.95152573271189,94.6666666666668,91.92268221547538,20.731780379897835,1.1459690769195316,657.468107993448,1.0499855281613009,1.042575763574773,0.007409764586527867,675.9199176127375,671.1710823872623,676.0944132262789,669.9900584993509,580]
["2018-05-01T09:12:00.000000000","674.60000000",674.99,671.99,672.17,"231.77401000",673.5235,671.7714,662.8656,45.229190188984916,74.06196581196504,86.92760655691656,20.387934059823195,1.2783998571395652,657.471010838891,0.8094342685997162,0.9959474645797617,-0.18651319598004545,675.9399624970562,671.1070375029439,675.9807786714744,669.8764239445463,580]
["2018-05-01T09:13:00.000000000","672.17000000",672.93,670.68,671.02,"102.31735000",673.4849999999999,671.8076,662.9644999999999,40.07351693083151,44.102089268755634,70.9435739157958,21.00382673952525,1.347799867343882,657.4739136843338,0.5200059681613993,0.9007591652960892,-0.3807531971346899,676.0317351648098,670.93826483519,675.8535919546061,669.7492372276781,580]
["2018-05-01T09:14:00.000000000","671.58000000",673.02,671.39,672.93,"88.70909000",673.5364999999999,671.8462,663.07265,50.222448315898376,29.129867046533253,49.09797404241795,21.470773532139354,1.3943855911050334,657.4768165297766,0.4396845821408988,0.8085442486650513,-0.3688596665241525,675.993003816337,671.0799961836628,675.7157576012041,669.6114028742761,580]
["2018-05-01T09:15:00.000000000","672.95000000",673.6,672.59,673.29,"78.78092000",673.601,671.9186,663.1818,51.87673372400088,40.123456790123356,37.785137701804054,21.23701753013,1.3669294774546732,657.4797193752195,0.4004620195079269,0.7269278028336263,-0.3264657833256994,675.9584893424314,671.2435106575685,675.5703637249175,669.4660089979894,580]
["2018-05-01T09:16:00.000000000","673.29000000",673.95,673.0,673.12,"47.79655000",673.607,672.0010000000001,663.2891000000001,51.01454560552553,56.32716049382705,41.860161443494526,20.636303217363352,1.3371488004936283,657.4826222206623,0.35160716821985716,0.6518636759108726,-0.3002565076910154,675.9589447271732,671.2550552728268,675.4205646642988,669.3162099373708,580]
["2018-05-01T09:17:00.000000000","673.72000000",673.72,672.59,673.61,"91.10362000",673.6075,672.0782,663.3971500000001,53.417702662412495,61.57407407407439,52.67489711934157,20.416097765632003,1.322352457601226,657.4855250661052,0.34841197512264444,0.591173335753227,-0.2427613606305825,675.9594428138621,671.2555571861378,675.269461791121,669.165107064193,580]
["2018-05-01T09:18:00.000000000","672.62000000",673.2,671.2,671.25,"161.89376000",673.585,672.105,663.4921,42.582306357500265,45.83333333333411,54.57818930041183,21.184747970694993,1.4000415677725648,657.488427911548,0.15367600360639244,0.50367386932386,-0.3499978657174676,676.0167606789481,671.153239321052,675.1199880182177,669.0156332912896,580]
["2018-05-01T09:19:00.000000000","671.98000000",671.98,670.93,671.03,"72.99144000",673.5364999999999,672.1292,663.58925,41.73248200905808,29.706790123457512,45.70473251028864,22.062744161160882,1.375038598645958,657.4913307569908,-0.01819606528647455,0.39929988240179315,-0.4174959476882677,676.1263283726298,670.94667162737,674.9748013880617,668.8704466611337,580]
["2018-05-01T09:20:00.000000000","671.03000000",671.47,670.35,670.35,"52.94882000",673.424,672.1236,663.6757500000001,39.132847151232966,7.098765432099259,27.546296296296934,23.21895238475081,1.3568215558855328,657.4942336024337,-0.2068913207975811,0.27806164176191833,-0.48495296255949943,676.3415222363643,670.5064777636356,674.836192788215,668.731838061287,580]
["2018-05-01T09:21:00.000000000","670.35000000",670.98,666.16,670.0,"299.49799000",673.2429999999999,672.1211999999999,663.7606000000001,37.8267340146805,17.180255293000616,17.99527028285244,25.87263920342782,1.6041914447508556,657.4971364478765,-0.380291976018043,0.14639091820592606,-0.5266828942239691,676.5168301727001,669.9691698272998,674.7060122908051,668.6016575638771,580]
["2018-05-01T09:22:00.000000000","670.00000000",671.34,668.32,670.32,"184.73463000",673.0094999999999,672.1074000000001,663.8413499999999,39.80491930976297,30.183677269148244,18.154232664749347,27.969264971200722,1.7053206272686505,657.5000392933193,-0.48628631300243796,0.01985547196425326,-0.5061417849666913,676.4151216759476,669.6038783240522,674.5856178100261,668.481263083098,580]
["2018-05-01T09:23:00.000000000","669.61000000",672.0,669.61,671.98,"66.15312000",672.8810000000001,672.1070000000001,663.92915,48.889701119601796,52.15423219553565,33.17272158589481,29.255647854918,1.7542262967494602,657.5029421387623,-0.43136693242900037,-0.07038900891439746,-0.3609779235146029,676.238015936764,669.5239840632362,674.4758486784661,668.3714939515381,580]
["2018-05-01T09:24:00.000000000","671.02000000",671.7,670.31,670.99,"35.37796000",672.7305,672.0862,664.0178999999999,44.569508278407675,55.90788976972484,46.081933078136224,30.450146246941184,1.7482101326959323,657.505844984205,-0.4623974242026634,-0.14879069197205066,-0.31360673223061275,676.1427864767907,669.3182135232094,674.3770253505614,668.2726706236334,580]
["2018-05-01T09:25:00.000000000","670.99000000",671.69,670.3,670.92,"117.02117000",672.536,672.074,664.10295,44.27161640322856,58.17289543223864,55.41167246583302,31.563358256511236,1.7226236946462299,657.5087478296479,-0.48702362232518226,-0.21643727804267698,-0.2705863442825053,675.895032003374,669.1769679966259,674.2889747870964,668.1846200601684,580]
["2018-05-01T09:26:00.000000000","670.92000000",671.17,669.39,669.39,"147.66952000",672.2905,672.0684,664.1776999999998,38.25338645267534,50.02347871723328,54.70142130639889,32.955348246549526,1.7267220021714973,657.5116506750908,-0.6228188074943546,-0.2977135839330125,-0.3251052235613421,675.8117411163813,668.7692588836186,674.2110792554637,668.1067245285357,580]
["2018-05-01T09:27:00.000000000","670.62000000",670.75,668.73,670.01,"74.00481000",672.0649999999999,672.0838,664.2552499999999,41.71128932141776,48.26429524353634,52.153556464336056,34.48456671769308,1.7476704305878177,657.5145535205336,-0.6726547069004027,-0.3727018085264906,-0.29995289837391215,675.5638198009752,668.5661801990246,674.1423444531372,668.0379897262092,580]
["2018-05-01T09:28:00.000000000","670.01000000",670.72,669.47,670.0,"43.42141000",671.837,672.0948,664.3314,41.67075489723961,46.72657252888305,48.33811549655087,35.90455529804066,1.712122542688688,657.5174563659764,-0.7048320673251283,-0.4391278602862182,-0.26570420703891007,675.2489853457628,668.4250146542372,674.0814812300604,667.9771265031324,580]
["2018-05-01T09:29:00.000000000","670.02000000",672.74,670.01,671.71,"109.93267000",671.694,672.1075999999999,664.4174499999999,50.52474839663656,56.65382969619167,50.54823248953699,35.087183460023915,1.785542361068068,657.5203592114193,-0.585599719312313,-0.4684222320914372,-0.11717748722087584,674.8672027983887,668.5207972016112,674.0269939733055,667.9226392463775,580]
["2018-05-01T09:30:00.000000000","672.52000000",672.52,670.79,671.7,"106.60315000",671.5335,672.1506000000002,664.5059,50.4764946983968,64.60652534679083,55.99564252395516,34.32819532472266,1.7815750495632074,657.5232620568621,-0.48630828176021623,-0.471999442025193,-0.014308839735023227,674.343775965044,668.723224034956,673.9772681329923,667.8729134060643,580]
["2018-05-01T09:31:00.000000000","671.69000000",672.36,670.51,671.5,"54.09493000",671.3644999999999,672.1690000000001,664.5991500000001,49.459104906195854,73.45929404792271,64.90654969696838,33.78637545251999,1.78646254602298,657.526164902305,-0.41892828616528277,-0.46138521085321094,0.042456924687928166,673.7190315881733,669.0099684118265,673.9306495664524,667.8262948395244,580]
["2018-05-01T09:32:00.000000000","671.48000000",672.41,670.85,671.12,"55.55430000",671.312,672.179,664.69365,47.50011961370327,74.83754507247421,70.96778815572922,33.23098096849738,1.7702866498784775,657.5290677477478,-0.3916769701160092,-0.4474435627057706,0.05576659258976141,673.6390118176981,668.9849881823019,673.8855094228132,667.7811546958852,580]
["2018-05-01T09:33:00.000000000","671.09000000",671.95,671.04,671.21,"43.52250000",671.3215,672.1787999999999,664.7867,48.02519467361372,75.99331076724702,74.7633832958813,32.7152575190478,1.708837603458592,657.5319705931906,-0.3586831815290452,-0.4296914864704256,0.07100830494138038,673.6452149136041,668.9977850863959,673.8402901333324,667.7359354064043,580]
["2018-05-01T09:34:00.000000000","671.21000000",672.12,671.0,672.12,"41.25481000",671.2810000000001,672.1872,664.8817,53.129601585856804,80.9017223910843,77.24419274360183,32.03598978159543,1.6667777746401213,657.5348734386336,-0.25615319694918526,-0.3949838285661776,0.13883063161699233,673.5177735691633,669.0442264308368,673.7935305426652,667.6891758157371,580]
["2018-05-01T09:35:00.000000000","672.11000000",672.11,671.01,671.01,"70.24773000",671.167,672.1784000000001,664.9691,47.05863289802281,76.06165215677099,77.65222843836743,31.405241168246807,1.6270079335943994,657.5377762840764,-0.26145132074623234,-0.36827732700218857,0.10682600625595623,673.2062753614234,669.1277246385766,673.7438710308271,667.6395163038991,580]
["2018-05-01T09:36:00.000000000","671.01000000",671.03,669.81,671.0,"122.48984000",671.061,672.1826000000001,665.0531500000001,47.00652047779832,69.34857163618766,75.43731539468097,31.665156986732683,1.5979359383376586,657.5406791295192,-0.2634204910059452,-0.3473059598029399,0.08388546879699466,672.8930578592692,669.2289421407309,673.690042273474,667.585687546546,580]
["2018-05-01T09:37:00.000000000","670.30000000",671.17,669.41,670.04,"86.40568000",670.8824999999999,672.1738,665.1369,42.17770312248665,50.04551216227829,65.15191198507897,32.14980105237364,1.609511942742111,657.5435819749621,-0.3385425418817931,-0.3455532762187105,0.007010734336917401,672.3446884282514,669.4203115717485,673.6308436751608,667.5264889482328,580]
["2018-05-01T09:38:00.000000000","670.04000000",670.04,669.49,670.01,"33.99197000",670.8205,672.1748,665.21955,42.03239112397497,40.39900249376486,53.26436209741025,32.59982768475453,1.5338325182605281,657.5464848204049,-0.3959339772759449,-0.3556294164301574,-0.04030456084578754,672.3197861633835,669.3212138366166,673.5651191167856,667.4607643898576,580]
["2018-05-01T09:39:00.000000000","670.00000000",670.04,669.48,670.0,"33.60676000",670.769,672.1505999999999,665.2951,41.98047176836873,32.08645054031513,40.843655065452744,33.02438359085222,1.4642730526704866,657.5493876658477,-0.43718442976683036,-0.371940419097492,-0.06524401066933838,672.3062429865554,669.2317570134446,673.4917381972019,667.3873834702739,580]
["2018-05-01T09:40:00.000000000","670.00000000",671.17,669.59,670.19,"103.03957000",670.7610000000001,672.1360000000001,665.3717,43.410740011710686,33.33333333333334,35.27292878913776,31.875530698526582,1.4725392631940182,657.5522905112906,-0.44936430645020664,-0.3874251965680349,-0.06193910988217172,672.30851284315,669.2134871568502,673.4095904656937,667.3052357387656,580]
["2018-05-01T09:41:00.000000000","670.20000000",670.95,670.0,670.1,"61.52317000",670.766,672.1,665.4472000000001,42.87161836150562,29.600173739825284,31.673319204491232,30.808738727081348,1.4352150301087343,657.5551933567334,-0.4609654712996871,-0.4021332515143654,-0.058832219785321715,672.3042639564502,669.2277360435497,673.3175982496815,667.2132435227535,580]
["2018-05-01T09:42:00.000000000","670.10000000",670.83,669.63,669.63,"53.10643000",670.7315000000001,672.0404,665.5188499999999,40.0727723517055,21.24543496114673,28.059647344768432,30.14981258670097,1.4184139565295424,657.5580962021763,-0.5022944127481423,-0.42216548376112084,-0.08012892898702151,672.3376790061243,669.1253209938759,673.2147507729281,667.1103960460001,580]
["2018-05-01T09:43:00.000000000","669.74000000",671.18,669.23,671.18,"83.18337000",670.6915,672.0282,665.59465,51.3522799555537,28.865948014884427,26.570518905285464,29.88022854532076,1.4563843882059988,657.5609990476191,-0.4053037610310639,-0.41879313921510947,0.013489378184045553,672.2086984048617,669.1743015951383,673.1001586911486,666.9958039642206,580]
["2018-05-01T09:44:00.000000000","670.81000000",671.95,670.65,671.33,"52.64043000",670.7085,672.0167999999999,665.67115,52.2881941907724,43.971619724329855,31.36100090012032,28.61494275170256,1.445214074762718,657.5639018930619,-0.31272927594181965,-0.39758036656045154,0.08485109061863189,672.2461771441738,669.1708228558261,672.9731244273707,666.8687697004427,580]
["2018-05-01T09:45:00.000000000","671.40000000",672.64,670.5,670.5,"74.51356000",670.6875,671.9867999999999,665.74825,46.91028849594362,54.18388477530427,42.34048417150617,26.655789916860403,1.4948416408510943,657.5668047385049,-0.30284636852491076,-0.37863356695334344,0.07578719842843268,672.2245214701542,669.1504785298458,672.8332203157639,666.7288655888359,580]
["2018-05-01T09:46:00.000000000","670.51000000",671.26,669.49,669.9,"44.48106000",670.713,671.9248,665.82075,43.43265538384326,40.97641048341007,46.377304994348044,25.78007570826902,1.5144958093617291,657.5697075839477,-0.3395153570899083,-0.37080992498065646,0.03129456789074814,672.1783204426727,669.2476795573273,672.6803640951608,666.5760093682328,580]
["2018-05-01T09:47:00.000000000","669.90000000",670.18,669.5,669.86,"50.56621000",670.7055,671.85,665.8904999999999,43.20271243468256,25.122189638318293,40.09416163234419,24.966912514577018,1.4548889658358877,657.5726104293905,-0.3675663839474055,-0.37016121677400626,0.002594832826600779,672.186587100651,669.2244128993491,672.5148801750669,666.4105254481389,580]
["2018-05-01T09:48:00.000000000","669.87000000",670.49,669.86,670.49,"28.51295000",670.73,671.8258000000001,665.96565,47.882760969787256,25.024437927663445,30.37434601646392,23.840675725863193,1.3959683254190383,657.5755132748334,-0.3350984832352424,-0.3631486700662535,0.028050186831011126,672.1794688681425,669.2805311318575,672.3375356049395,666.2331808780115,580]
["2018-05-01T09:49:00.000000000","670.49000000",670.86,669.87,670.0,"26.50584000",670.6445000000001,671.7858,666.0333,44.79134744579995,26.00195503421304,25.382860866731573,22.364606182951313,1.3669705878891076,657.5784161202762,-0.344930202241585,-0.35950497650131985,0.014574774259734857,672.0538328207757,669.2351671792245,672.1495418692099,666.0451871422819,580]
["2018-05-01T09:50:00.000000000","670.01000000",671.46,670.0,671.46,"31.27347000",670.6324999999999,671.7629999999999,666.1091499999999,54.26591455214439,41.642228739003244,30.88954056695989,21.18788248938799,1.3736155458970312,657.581318965719,-0.23223505101009323,-0.33405099140307454,0.10181594039298131,672.0093932419455,669.2556067580543,671.9525173176665,665.8481625907385,580]
["2018-05-01T09:51:00.000000000","670.65000000",671.46,670.05,671.0,"32.42408000",670.6075,671.7106,666.1827000000001,51.279918598735776,46.62756598240495,38.090583251873724,20.09521048822205,1.3762144354758203,657.5842218111619,-0.17798973251228745,-0.30283873962491714,0.1248490071126297,671.9378514572156,669.2771485427843,671.7484097991843,665.6440550722563,580]
["2018-05-01T09:52:00.000000000","671.20000000",671.46,670.35,670.48,"56.29704000",670.5755,671.6204000000001,666.2608,48.060478326563036,51.319648093842126,46.52981427175009,19.080586487139392,1.3571991186561199,657.5871246566047,-0.17494294756386353,-0.27725958121270644,0.10231663364884291,671.8856370156271,669.2653629843729,671.5393842835514,665.4350295566234,580]
["2018-05-01T09:53:00.000000000","670.48000000",671.2,666.11,666.11,"322.15434000",670.3205,671.4516,666.32235,30.647044473727675,29.521016617790917,42.48941023134598,20.60070243146044,1.6238277530378278,657.5900275020475,-0.5191662021193224,-0.3256409053940297,-0.19352529672529273,672.6365265541914,668.0044734458087,671.3276852095271,665.2233304825991,580]
["2018-05-01T09:54:00.000000000","667.26000000",667.26,665.57,667.02,"162.18794000",670.0654999999999,671.312,666.3842500000001,35.858733581317246,19.055361757373756,33.298675489668916,22.25301706850304,1.62855434210655,657.5929303474904,-0.7103477696242635,-0.4025822782400765,-0.307765491384187,672.6413297691662,667.4896702308337,671.1154872596884,665.0111325327604,580]
["2018-05-01T09:55:00.000000000","666.07000000",666.84,665.01,665.98,"74.93585000",669.814,671.1354000000001,666.4431500000001,32.82296944437195,11.074056291605439,19.883478222256684,24.025949343177526,1.65580046052751,657.5958331929332,-0.9350017296965234,-0.5090661685313659,-0.4259355611651575,672.9029700548444,666.7250299451555,670.9047506113543,664.8003958844263,580]
["2018-05-01T09:56:00.000000000","665.30000000",666.14,665.02,665.27,"55.97827000",669.5274999999999,670.9548,666.4982500000001,30.899712913799974,12.209923482518464,14.113113843832535,25.672243598232406,1.6175289990612596,657.5987360383762,-1.1569955533462917,-0.6386520454943511,-0.5183435078519406,673.1415939389741,665.9134060610257,670.6970970308431,664.5927423039151,580]
["2018-05-01T09:57:00.000000000","665.27000000",665.87,665.01,665.27,"43.73260000",669.289,670.7698000000001,666.5512,30.899712913799977,6.5093927479249105,9.931124174016253,27.205588491492836,1.563419784842599,657.601638883819,-1.3177372037461055,-0.7744690771447019,-0.5432681266014036,673.3395402108525,665.2384597891474,670.493721328081,664.389366601153,580]
["2018-05-01T09:58:00.000000000","665.24000000",665.5,665.01,665.24,"44.98471000",669.0505,670.5834,666.6023999999999,30.81124193660382,3.2765399737876915,7.331952068077004,28.62940874952038,1.4867469430681284,657.6045417292618,-1.4310506084326562,-0.9057853834022929,-0.5252652250303633,673.4498475652347,664.6511524347654,670.2953488445611,664.1909941176331,580]
["2018-05-01T09:59:00.000000000","665.27000000",668.0,665.0,666.83,"123.37574000",668.892,670.4286,666.6613000000001,40.52988651943286,11.58339724107916,7.123109987597235,27.191694179325438,1.5948364471346905,657.6074445747047,-1.3766830410680768,-0.9999649149354497,-0.3767181261326271,673.3707926944365,664.4132073055636,670.1022442808088,663.9978895538808,580]
["2018-05-01T10:00:00.000000000","666.83000000",668.18,666.83,667.04,"62.50134000",668.7344999999999,670.2712000000001,666.7165999999999,41.694775377889336,20.973845839639576,11.944594351502124,25.702022226160306,1.577348129482206,657.6103474201475,-1.3016465362547933,-1.0603012391993185,-0.2413452970554748,673.2410928371376,664.2279071628623,669.914270983459,663.809916256531,580]
["2018-05-01T10:01:00.000000000","667.72000000",667.72,667.02,667.02,"105.55340000",668.5805,670.1139999999999,666.7718000000001,41.61117829513107,30.392156862744866,20.983133314487848,24.31875541250697,1.5146804059477659,657.6132502655903,-1.2296191146914452,-1.094164814297744,-0.1354543003937012,673.100400330731,664.0605996692691,669.730993641784,663.626638914856,580]
["2018-05-01T10:02:00.000000000","667.38000000",667.38,666.91,667.2,"40.25558000",668.4590000000001,670.0146,666.8253,42.724210576480495,32.30134158926707,27.88911476388382,23.127593009818494,1.4400603769514988,657.6161531110332,-1.144815646347638,-1.104294980707723,-0.04052066563991508,672.9901495229957,663.9278504770044,669.5518120312372,663.4474573043092,580]
["2018-05-01T10:03:00.000000000","667.20000000",667.7,667.2,667.21,"16.04384000",668.2605,669.9384000000001,666.8782500000001,42.789458438593,33.17853457172358,31.957344341245157,21.699656686257846,1.372913207169249,657.619055956476,-1.0645301295957097,-1.0963420104853203,0.03181188088961062,672.6428440074629,663.878155992537,669.376109711128,663.2717549842,580]
["2018-05-01T10:04:00.000000000","667.21000000",667.71,666.92,667.0,"24.84266000",668.044,669.8198000000001,666.9283,41.714754422265116,33.07533539731707,32.851737186102554,20.636276884739683,1.3312765495143082,657.6219588019188,-1.006249110720546,-1.0783234305323655,0.07207431981181944,672.2214221715968,663.8665778284031,669.2033999333462,663.0990452064182,580]
["2018-05-01T10:05:00.000000000","667.00000000",668.0,666.92,667.6,"42.43853000",667.899,669.706,666.9767499999999,45.89593225488736,35.13931888544903,33.79772961816321,19.339030977286278,1.3133282245490034,657.6248616473617,-0.901256869599365,-1.0429101183457654,0.1416532487464004,671.9238970172852,663.8741029827148,669.0334516507827,662.9290969238547,580]
["2018-05-01T10:06:00.000000000","667.60000000",668.0,667.13,667.13,"87.53861000",667.7605000000001,669.5862,667.0224,43.27697621743605,35.18742301674478,34.46735909983695,18.13444549179383,1.2816619227955035,657.6277644928045,-0.8462201351642307,-1.0035721217094586,0.15735198654522797,671.6899451261919,663.8310548738083,668.8663813079386,662.7620265810106,580]
["2018-05-01T10:07:00.000000000","667.17000000",667.69,665.5,665.73,"104.07269000",667.554,669.4286,667.0566,36.58086257697787,32.519497190340445,34.2820796975114,18.473956341286698,1.3465432140244,657.6306673382475,-0.9051375639097614,-0.9838852101495192,0.07874764623975783,671.454381519769,663.653618480231,668.7027006351707,662.5983459082427,580]
["2018-05-01T10:08:00.000000000","665.73000000",666.17,665.24,665.24,"32.81676000",667.2915,669.3084,667.0930000000001,34.56502511758959,21.61932778792217,29.775415998335777,18.980382553649253,1.3167901273083678,657.6335701836903,-0.9800713036516981,-0.9831224288499552,0.00305112519825701,671.0709511505984,663.5120488494017,668.5433163054958,662.4389615785677,580]
["2018-05-01T10:09:00.000000000","665.30000000",665.7,664.71,665.55,"68.17483000",667.069,669.1988,667.1307500000001,36.93287886038137,18.23687914982557,24.12523470936271,19.827051552056556,1.2934479753577706,657.6364730291331,-1.0028818256300838,-0.9870743082059809,-0.015807517424102913,670.7057012524762,663.4322987475238,668.3894832719466,662.2851285450186,580]
["2018-05-01T10:10:00.000000000","665.55000000",666.79,664.4,665.95,"46.24415000",666.7935,669.1108,667.1666,39.952303973657294,24.253317870667193,21.369841602804957,19.346522385028848,1.3717731199750716,657.639375874576,-0.9774156325859167,-0.9851425730819681,0.007726940496051382,669.8457534298066,663.7412465701934,668.2427190904248,662.1383643634967,580]
["2018-05-01T10:11:00.000000000","666.45000000",666.46,663.55,663.55,"98.88965000",666.421,668.9818,667.1915000000001,30.512964695910917,21.73759460022681,21.40926387357317,19.534683190668158,1.4816464685482866,657.6422787200188,-1.1377778388039133,-1.0156696262263571,-0.12210821257755611,669.1277242193786,663.7142757806215,668.1046908486177,662.0003361216897,580]
["2018-05-01T10:12:00.000000000","663.71000000",663.88,662.55,663.0,"61.94778000",666.0469999999999,668.8354,667.2170000000001,28.83180953424703,16.33272873651894,20.77454706913763,20.3482649542022,1.4708145779376978,657.6451815654616,-1.2943262586179571,-1.071400952704677,-0.22292530591328008,668.4578927806468,663.636107219353,667.9770889531948,661.8727342262667,580]
["2018-05-01T10:13:00.000000000","663.82000000",663.82,662.0,663.42,"153.13037000",665.9125,668.6641999999999,667.2407,31.916669595543087,10.3234138275268,16.131245721424165,21.417454199593305,1.4957563937992944,657.6480844109045,-1.3687237241861112,-1.1308655070009639,-0.23785821718514732,668.580734434936,663.2442655650641,667.8615027109132,661.7571479839852,580]
["2018-05-01T10:14:00.000000000","662.83000000",663.4,662.02,662.9,"44.48768000",665.7065,668.5024000000001,667.2601999999999,30.17283838020391,15.323413827526673,13.993185463857452,22.41027278459933,1.4889166513850574,657.6509872563473,-1.452895827133375,-1.1952715710274462,-0.25762425610592876,668.6253098601622,662.7876901398378,667.7593113826981,661.6549566557701,580]
["2018-05-01T10:15:00.000000000","662.35000000",663.44,662.35,663.44,"54.67868000",665.5795,668.3528,667.2825,34.19379009247739,20.659115426105746,15.435314360386386,23.28061530753771,1.4604226048575555,657.6538901017901,-1.4592084909565983,-1.2480589550132768,-0.21114953594332153,668.656410625901,662.5025893740991,667.6716014602147,661.5672467332867,580]
["2018-05-01T10:16:00.000000000","663.40000000",664.13,662.63,663.37,"21.95661000",665.4845,668.2323999999999,667.3073499999998,33.92110373708467,20.611111111111324,18.864546788247896,23.221966408270244,1.4632495616534444,657.656792947233,-1.4531091991832454,-1.2890690038472705,-0.16404019533597491,668.7076194516777,662.2613805483223,667.5991167895216,661.4947620625936,580]
["2018-05-01T10:17:00.000000000","663.37000000",664.33,663.27,664.17,"45.66373000",665.4295,668.1156,667.33515,39.82710707281795,27.66666666666678,22.9789644012946,22.928061700829502,1.4344460215353454,657.6596957926758,-1.3679532389713813,-1.3048458508720926,-0.06310738809928873,668.7025381910059,662.156461808994,667.5422434607937,661.4378887338656,580]
["2018-05-01T10:18:00.000000000","664.30000000",664.33,664.0,664.13,"72.60655000",665.374,667.9982000000001,667.3627,39.63635061172765,31.499999999999783,26.59259259259261,22.655150186777384,1.3555570199971092,657.6625986381187,-1.2888372788169136,-1.3016441364610567,0.012806857644143133,668.6952973368527,662.0527026631473,667.5010267601211,661.3966720331931,580]
["2018-05-01T10:19:00.000000000","664.12000000",664.54,663.47,664.54,"10.64069000",665.2595,667.8548,667.3904000000001,42.66751712165656,37.99999999999955,32.38888888888869,22.850122418153397,1.335160089997311,657.6655014835616,-1.1794576829259995,-1.2772068457540453,0.0977491628280458,668.529622168939,661.989377831061,667.4752135600627,661.3708588331347,580]
["2018-05-01T10:20:00.000000000","664.54000000",664.57,664.11,664.11,"13.88997000",665.113,667.703,667.41095,40.37747861966251,38.3053114626047,35.935103820867994,22.989001139177322,1.2726486549975056,657.6684043290044,-1.1146222994453865,-1.2446899364923136,0.13006763704692714,668.3127006109617,661.9132993890385,667.4643108065237,661.3599560795957,580]
["2018-05-01T10:21:00.000000000","664.26000000",664.26,663.0,663.98,"22.40143000",664.961,667.5526,667.4333,39.68401984020074,40.250683766014845,38.85199840953968,23.966538445604268,1.2717451796405401,657.6713071744473,-1.0614934685195294,-1.2080506428977569,0.14655717437822746,668.0714784197596,661.8505215802404,667.4676495502908,661.3632948233628,580]
["2018-05-01T10:22:00.000000000","663.98000000",664.26,663.53,664.0,"34.65523000",664.801,667.4102,667.4507000000001,39.85515969447573,40.057457136462844,39.537817455027444,24.874251658715007,1.233049095380503,657.6742100198901,-1.0061760828252773,-1.167675730883261,0.16149964805798378,667.7598436930316,661.8421563069685,667.4844443587571,661.380089631829,580]
["2018-05-01T10:23:00.000000000","664.00000000",665.0,663.5,664.99,"81.78744000",664.69,667.2858,667.4674,47.75713449399389,48.503827418232994,42.9373227735702,24.654548109178176,1.2521170171390386,657.6771128653329,-0.8723954976480854,-1.108619684236226,0.23622418658814048,667.4380829681425,661.9419170318577,667.5138397857585,661.4094850588305,580]
["2018-05-01T10:24:00.000000000","664.99000000",666.18,664.5,665.11,"76.64794000",664.5955,667.1456,667.48665,48.63800064181908,57.96876901616809,48.843351190287954,23.080501091099382,1.2826800873433892,657.6800157107758,-0.7480671702568316,-1.036509181440347,0.28844201118351553,667.141928675576,662.0490713244241,667.5549385325689,661.4505838056409,580]
["2018-05-01T10:25:00.000000000","665.62000000",665.64,665.0,665.0,"39.13097000",664.4655,667.0254000000001,667.5021500000001,47.841684506784034,67.97432951068602,58.14897531502902,21.618886002883357,1.2367743668188604,657.6829185562186,-0.6509088833234955,-0.9593891218169768,0.3084802384934813,666.6204986078411,662.3105013921589,667.6068095115382,661.5024547846102,580]
["2018-05-01T10:26:00.000000000","665.00000000",665.0,664.8,665.0,"11.92582000",664.3589999999999,666.9054000000001,667.5168500000001,47.841684506784034,71.09053718683224,65.67787857122876,20.470528131049374,1.1627190549032307,657.6858214016614,-0.5673699532950423,-0.8809852881125899,0.31361533481754766,666.1578540796291,662.5601459203707,667.6684776642551,661.564122937327,580]
["2018-05-01T10:27:00.000000000","665.00000000",665.0,663.63,663.83,"60.12320000",664.2639999999999,666.7811999999999,667.5260000000001,39.80295122857711,62.35009508035941,67.13832059262586,20.477459592127794,1.1775248366958575,657.6887242471043,-0.5887868035200654,-0.8225455911940851,0.2337587876740197,665.9610020624028,662.566997937597,667.7389005394169,661.6345458124889,580]
["2018-05-01T10:28:00.000000000","663.83000000",664.0,663.06,663.95,"27.38202000",664.1995,666.66,667.5416,40.899808483973054,52.351802410636374,61.93081155927599,20.920941332081213,1.1605587769318717,657.6916270925472,-0.5892839163342387,-0.7758932562221159,0.1866093398878772,665.8403470372953,662.5586529627046,667.8169388471825,661.7125841202545,580]
["2018-05-01T10:29:00.000000000","663.49000000",664.2,662.81,662.81,"58.77110000",664.0625,666.5162000000001,667.5494,34.47341256873931,30.11849827962951,48.27346525687508,21.516587349758726,1.1769474357224594,657.69452993799,-0.6738980769000591,-0.7554942203577046,0.08159614345764554,665.6868998891292,662.4381001108708,667.9013291828721,661.7969744559441,580]
["2018-05-01T10:30:00.000000000","663.72000000",663.72,662.79,662.79,"40.78082000",663.9045,666.3681999999999,667.5492999999999,34.371376678368804,15.615293151423797,32.69519794722988,22.084923758034154,1.1593083331708596,657.6974327834329,-0.7341069140736636,-0.7512167591008965,0.017109845027232895,665.3708352276356,662.4381647723644,667.9906667612271,661.8863120342991,580]
["2018-05-01T10:31:00.000000000","663.00000000",664.0,662.61,663.32,"134.71883000",663.893,666.2326,667.5469499999999,39.48319304566346,8.31945923909472,18.017750223382656,22.21049888707467,1.1757863093729402,657.7003356288757,-0.7306339869126077,-0.7471002046632388,0.016466217750631063,665.3738119393784,662.4121880606217,668.0834044400149,661.9790497130869,580]
["2018-05-01T10:32:00.000000000","663.69000000",666.59,663.69,666.59,"77.94773000",664.0725,666.1718,667.56495,60.121602187803454,39.96265172735808,21.299134705958846,21.594701960871237,1.3253730015605858,657.7032384743186,-0.45873201848826284,-0.6894265674282436,0.23069454893998076,665.9053106830228,662.2396893169772,668.1778718383667,662.0735171114387,580]
["2018-05-01T10:33:00.000000000","666.39000000",667.33,665.21,665.88,"109.51981000",664.1955,666.0658,667.5836,55.68137261904272,63.05587206634087,37.1126610109312,21.548073122647338,1.3821320728776874,657.7061413197614,-0.2971138720762383,-0.6109640283578426,0.3138501562816043,666.1619534064658,662.2290465935342,668.2723153968449,662.1679606699169,580]
["2018-05-01T10:34:00.000000000","665.85000000",666.0,664.6,665.9,"41.78845000",664.3455000000001,665.9572000000001,667.5992,55.78044340143146,79.66101694915191,60.89318024761693,20.898069812120685,1.3834083533864225,657.7090441652042,-0.16550861352470747,-0.5218729453912156,0.3563643318665082,666.3510769742892,662.3399230257111,668.3649572593301,662.2606025324021,580]
["2018-05-01T10:35:00.000000000","665.92000000",666.0,665.26,666.0,"21.07034000",664.4735000000001,665.8672,667.6167999999999,56.306378340738384,70.26836158192003,70.99508353247091,20.29449530948879,1.3374506138588216,657.7119470106471,-0.052535734448383664,-0.4280055032026493,0.37546976875426563,666.5568365066155,662.3901634933846,668.4540683259024,662.3497135989744,580]
["2018-05-01T10:36:00.000000000","665.97000000",667.52,665.97,666.58,"74.52126000",664.634,665.8008,667.6343499999999,59.327907781267506,74.12694029249633,74.68543960785607,20.789145057498104,1.3526327128689026,657.7148498560899,0.08284228459365295,-0.32583594564338886,0.4086782302370418,666.8433383624503,662.4246616375498,668.5380490709504,662.4336943440223,580]
["2018-05-01T10:37:00.000000000","666.60000000",667.44,666.43,666.61,"75.99310000",664.756,665.7358,667.6483999999999,59.4839756695763,78.04794205299949,74.14774797580526,21.248462680649606,1.3281589476639886,657.7177527015327,0.19035677490194303,-0.2225974015343225,0.41295417643626553,667.1138583502392,662.3981416497608,668.6155109266765,662.5111561997485,580]
["2018-05-01T10:38:00.000000000","666.61000000",667.6,666.61,666.73,"35.92751000",664.8860000000001,665.6605999999999,667.663,60.14279831643885,81.62897417373837,77.93461883974472,21.779887110955997,1.3040047371165613,657.7206555469756,0.28199511602781513,-0.121678898021895,0.40367401404971015,667.3745449563532,662.3974550436469,668.6853512096454,662.5809964827174,580]
["2018-05-01T10:39:00.000000000","666.73000000",666.73,665.41,666.1,"33.79891000",664.9639999999999,665.5826000000001,667.6694500000001,55.07904986973716,77.99046837735231,79.2224615346967,20.98501956164045,1.3051472558939532,657.7235583924185,0.30032150732540686,-0.037278816952434624,0.3376003242778415,667.5015846783485,662.4264153216513,668.7468155677743,662.6424608408463,580]
["2018-05-01T10:40:00.000000000","665.42000000",666.34,665.13,666.25,"10.45288000",665.071,665.4784,667.6898000000001,56.02833525131078,75.15030060120228,78.2565810507643,19.978037312628018,1.298351023330102,657.7264612378613,0.32322313575150474,0.03482157358835325,0.2884015621631515,667.6358461941778,662.5061538058222,668.799543481736,662.695188754808,580]
["2018-05-01T10:41:00.000000000","665.53000000",666.15,665.53,665.96,"12.78423000",665.17,665.3775999999999,667.7061500000001,53.66705754809677,70.0066800267201,74.38248300175822,19.04298236711648,1.2570402359493824,657.7293640833042,0.3143486493531782,0.09072698874131825,0.22362166061185995,667.7115034919879,662.6284965080121,668.8435941484603,662.7392394215323,580]
["2018-05-01T10:42:00.000000000","665.90000000",665.96,665.88,665.96,"13.61653000",665.2679999999999,665.2872,667.7233,53.667057548096764,69.07147628590523,71.40948563794252,18.17471706057005,1.1729659333815723,657.732266928747,0.3038133833789516,0.1333442676688449,0.17046911571010667,667.7723689823556,662.7636310176442,668.8794517991524,662.7750970722244,580]
["2018-05-01T10:43:00.000000000","665.90000000",665.9,665.0,665.58,"18.14695000",665.2974999999999,665.2766,667.7386,50.43676723140166,64.5958583834339,67.89133823201973,17.284040101329275,1.1577540809971767,657.7351697741898,0.26178360652306765,0.15903213543968947,0.10275147108337818,667.8019749948412,662.7930250051586,668.908010925352,662.8036561984239,580]
["2018-05-01T10:44:00.000000000","665.58000000",665.88,665.58,665.88,"7.04194000",665.336,665.2538000000001,667.7531999999999,52.84967543055371,64.06145624582508,65.90959697172138,16.456982924891413,1.096485932354518,657.7380726196327,0.24980262913993556,0.17718623417973872,0.07261639496019684,667.8514116958829,662.8205883041171,668.930542878691,662.826188151763,580]
["2018-05-01T10:45:00.000000000","665.88000000",666.99,665.88,666.14,"51.21033000",665.393,665.257,667.7689999999999,54.89897009614622,62.569982249238045,63.74243229283232,15.98393225194153,1.0974512229006248,657.7409754650755,0.25830981063018044,0.19341094946982706,0.06489886116035337,667.9269700076725,662.8590299923276,668.9486458676118,662.8442911406838,580]
["2018-05-01T10:46:00.000000000","666.14000000",666.98,666.14,666.19,"9.22744000",665.4525000000001,665.2754000000001,667.78715,55.30131252508931,60.396969557187475,62.342802684083516,15.544670912773782,1.0790618498362967,657.7438783105184,0.2660198837563712,0.2079327363271359,0.05808714742923529,668.0025970569341,662.9024029430661,668.9641805950622,662.8598258681342,580]
["2018-05-01T10:47:00.000000000","666.19000000",666.73,666.12,666.14,"9.61066000",665.568,665.2927999999999,667.8028499999999,54.77508073114266,55.66439329354885,59.543781699991435,15.112758633689511,1.045557431990848,657.7467811559612,0.26504036972414724,0.21935426300653818,0.04568610671760906,668.0210927417816,663.1149072582184,668.9791938281702,662.8748391012422,580]
["2018-05-01T10:48:00.000000000","666.50000000",666.84,666.34,666.5,"34.42027000",665.6955,665.318,667.8179999999999,57.88264363218876,54.0085470085468,56.689969953094355,14.826871580027168,1.0208747582772193,657.749684001404,0.2899704898445634,0.23347750837414324,0.05649298147042017,668.062519011284,663.328480988716,668.9958322430131,662.891477516085,580]
["2018-05-01T10:49:00.000000000","666.50000000",666.51,666.5,666.5,"28.88873000",665.88,665.3114,667.8331999999999,57.88264363218877,55.572649572648835,55.08186329158147,14.56140503019785,0.9486694184002744,657.752586846847,0.3061981282312445,0.24802163234556351,0.05817649588568097,667.8626346107584,663.8973653892416,669.0162490907837,662.9118943638557,580]
["2018-05-01T10:50:00.000000000","666.50000000",666.85,665.36,666.35,"52.53054000",666.058,665.2976000000001,667.8458499999999,56.02243260023274,55.76923076923058,55.116809116808724,14.12749861871444,0.9873358885145411,657.7554896922898,0.30345684060557687,0.2591086739975662,0.044348166608010664,667.4503591489895,664.6656408510105,669.0425066609972,662.9381519340692,580]
["2018-05-01T10:51:00.000000000","666.02000000",666.02,664.75,664.99,"43.29596000",666.1415,665.257,667.8488000000001,42.64168103403664,39.345479082321255,50.229119808066876,14.327650541996448,1.0310976107635041,657.7583925377326,0.18936088203156487,0.24515911560436593,-0.05579823357280106,666.9412318299115,665.3417681700884,669.0764781579333,662.9721234310052,580]
["2018-05-01T10:52:00.000000000","664.75000000",664.9,664.01,664.5,"34.09072000",666.037,665.203,667.85395,39.025052566659056,25.595694191597005,40.236801347716266,15.151753663607685,1.0274477814232552,657.7612953831755,0.058723183638676346,0.20787192921122802,-0.14914874557255167,667.0832141271151,664.990785872885,669.119753355773,663.015398628845,580]
["2018-05-01T10:53:00.000000000","664.60000000",665.0,664.5,664.98,"20.71077000",665.992,665.1583999999999,667.8636,44.03270033197281,19.13811374072806,28.02642900488209,15.778426609029669,0.9897729398930226,657.7641982286183,-0.006006901240652951,0.16509616312085182,-0.17110306436150477,667.1343589627502,664.8496410372497,669.1735530878196,663.0691983608916,580]
["2018-05-01T10:54:00.000000000","664.98000000",665.74,664.51,665.08,"52.79336000",665.951,665.12,667.86865,45.045283620322756,28.299776286354273,24.344528072893095,15.392029629745092,1.0069320156149508,657.7671010740611,-0.04867569251371151,0.12234179199393916,-0.17101748450765067,667.1605106447553,664.7414893552448,669.2386580581098,663.1343033311817,580]
["2018-05-01T10:55:00.000000000","665.08000000",665.58,665.08,665.51,"39.09014000",665.9264999999999,665.0781999999999,667.8757499999999,49.29355908730611,39.59731543624224,29.011735154441507,15.033232434695128,0.9707225859281686,657.770003919504,-0.047248954137785404,0.08842364276759425,-0.13567259690537964,667.150808376095,664.7021916239048,669.3153574538785,663.2110027269505,580]
["2018-05-01T10:56:00.000000000","665.53000000",665.58,665.07,665.53,"30.98092000",665.874,665.0462,667.8803499999999,49.489145480499204,45.74944071588376,37.88217747949341,14.711020982107529,0.9378138297904417,657.7729067649468,-0.04399724795575821,0.061939464622923754,-0.10593671257868197,667.0714706676063,664.6765293323938,669.4034222500536,663.2990675231256,580]
["2018-05-01T10:57:00.000000000","665.08000000",665.58,665.0,665.58,"29.21164000",665.8225,665.0432000000001,667.8873,50.00830173665399,51.34228187919468,45.563012677106876,14.49323462890839,0.9122556990911274,657.7758096103897,-0.03695961777930279,0.04215964814247845,-0.07911926592178123,666.9767421755325,664.6682578244674,669.5021068775294,663.3977521506014,580]
["2018-05-01T10:58:00.000000000","665.74000000",666.21,665.48,666.12,"22.24084000",665.792,665.0608,667.8944500000001,55.34630919066729,58.165548098434165,51.75242356450418,13.501476081793648,0.8992374348703339,657.7787124558325,0.012052310339299765,0.03613818058184271,-0.024085870242542946,666.8789885002973,664.7050114997028,669.6101811161919,663.5058263892639,580]
["2018-05-01T10:59:00.000000000","666.12000000",666.77,665.54,666.12,"29.82074000",665.793,665.0722000000001,667.90255,55.34630919066729,64.84456797655943,58.1174659847294,13.256290880351715,0.9228633323795972,657.7816153012753,0.050314620855715475,0.03897346863661726,0.011341152219098212,666.8811562386801,664.7048437613199,669.7259918065935,663.6216370796654,580]
["2018-05-01T11:00:00.000000000","666.12000000",666.77,665.68,666.76,"16.08374000",665.8185000000001,665.0884,667.9124500000001,61.06133188086482,79.5600420289265,67.52338603464001,13.028618907584205,0.9348016657810567,657.7845181467183,0.1307729596264835,0.05733336683459052,0.07343959279189298,666.9703380961655,664.6666619038347,669.8475514650726,663.7431967381445,580]
["2018-05-01T11:01:00.000000000","666.30000000",666.77,666.1,666.65,"62.92866000",665.853,665.1504000000001,667.92075,59.648286960101416,86.94416781271148,77.11625927273245,12.817209218585802,0.9158872610824069,657.7874209921611,0.1835449007189709,0.08257567361146659,0.1009692271075043,667.0597493525077,664.6462506474923,669.9726484024528,663.8682936755248,580]
["2018-05-01T11:02:00.000000000","666.64000000",666.65,665.81,666.6,"15.67216000",665.885,665.2224000000001,667.93205,58.980162057268814,93.66197183098508,86.722060557541,12.164958280905013,0.9104667424336658,657.7903238376039,0.21881015484314048,0.10982256985780138,0.1089875849853391,667.1345839306654,664.6354160693346,670.0989707711027,663.9946160441747,580]
["2018-05-01T11:03:00.000000000","666.60000000",668.03,666.6,667.31,"89.15670000",665.9715,665.3002,667.9436999999999,64.97893071331318,88.74816060542287,89.78476674970646,13.13544434918786,0.9475762608312576,657.7932266830468,0.3005842410675541,0.14797490409975195,0.15260933696780216,667.3567981627708,664.5862018372292,670.2242353659714,664.1198806390433,580]
["2018-05-01T11:04:00.000000000","668.33000000",669.15,667.64,668.06,"587.33091000",666.0805,665.4033999999999,667.9667,69.97411572032031,84.02683655215412,88.81232299618733,14.921413055483635,1.0113208136290273,657.7961295284896,0.4210558557326749,0.20259109442633655,0.21846476130633835,667.7364646734683,664.4245353265318,670.3463111972765,664.2419564703484,580]
["2018-05-01T11:05:00.000000000","668.89000000",669.3,668.06,668.72,"24.86808000",666.2095,665.5089999999999,668.0001,73.54950501118934,83.30641446068954,85.36047053942217,16.683639182836416,1.0276550412269545,657.7990323739324,0.56329366373825,0.27473160828871923,0.28856205544953073,668.2265123945513,664.1924876054488,670.4633279706399,664.3589732437118,580]
["2018-05-01T11:06:00.000000000","668.73000000",669.48,668.06,669.02,"53.60147000",666.351,665.622,668.0351999999999,75.00636860807411,86.19758111736603,84.51027737673655,18.44715378398433,1.05567968113932,657.8019352193753,0.6922458647256917,0.3582344595761138,0.33401140514957794,668.7106516691604,663.9913483308396,670.5737606906677,664.4694059637396,580]
["2018-05-01T11:07:00.000000000","668.48000000",669.55,668.1,669.17,"41.22489000",666.5025,665.722,668.0655,75.72627527915594,90.75309549778335,86.75236369194629,20.13575917859665,1.0838454182007924,657.8048380648181,0.7973537616278463,0.44605831998646034,0.351295441641386,669.1589252294709,663.8460747705292,670.6764835754958,664.5721288485678,580]
["2018-05-01T11:08:00.000000000","669.18000000",669.3,667.29,668.67,"126.37126000",666.6110000000001,665.8128,668.09105,68.63009165421478,87.96090344283091,88.30386001932675,20.365151947227304,1.149999316900735,657.8077409102609,0.8307305610624098,0.5229927682016503,0.30773779286075953,669.4304176703299,663.7915823296703,670.7707891598291,664.666434432901,580]
["2018-05-01T11:09:00.000000000","668.01000000",668.67,667.45,668.41,"26.66150000",666.7065,665.8902,668.11625,65.20818327723681,82.68823768823769,87.13407887628397,20.578159518098627,1.1549993656935333,657.8106437557038,0.8266727194678651,0.5837287584548934,0.24294396101297178,669.6318121200594,663.7811878799406,670.8563716141616,664.7520168872336,580]
["2018-05-01T11:10:00.000000000","667.60000000",668.24,667.58,667.61,"63.31617000",666.7695,665.9602,668.1342,55.96225853841321,70.98901098901128,80.54605070669328,20.775952262479137,1.1317851252868472,657.8135466011466,0.7502550632957536,0.6170340194230655,0.13322104387268818,669.7155853687165,663.8234146312835,670.9332766015644,664.8289218746364,580]
["2018-05-01T11:11:00.000000000","667.61000000",668.09,667.61,668.03,"25.45306000",666.9215,666.0412,668.15425,59.23059398494231,64.98708498708527,72.88811122144473,20.959616953689615,1.0852290449092163,657.8164494465896,0.7153380385080936,0.6366948232400711,0.07864321526802254,669.7975130388724,664.0454869611277,671.0018230906564,664.8974683637284,580]
["2018-05-01T11:12:00.000000000","668.03000000",668.12,667.71,668.0,"58.74885000",667.0965,666.1211999999999,668.1792,58.89436744149037,60.4542778108869,65.4767912623278,21.16590255874721,1.03699839884427,657.8193522920324,0.6774362323236574,0.6448431050567884,0.032593127266868915,669.7814303528697,664.4115696471302,671.0625051195705,664.9581503926424,580]
["2018-05-01T11:13:00.000000000","668.00000000",668.11,667.71,668.0,"41.66034000",667.2475000000001,666.1813999999999,668.19515,58.894367441490374,61.31617216115345,62.25251165304186,21.35745347772926,0.9914985132125347,657.8222551374752,0.6400210140045601,0.6438786868463429,-0.0038576728417827333,669.774354764279,664.7206452357211,671.1158832894646,665.0115285625366,580]
["2018-05-01T11:14:00.000000000","668.00000000",668.1,667.71,668.1,"16.91659000",667.3985,666.2411999999999,668.2121000000001,59.77705674993072,60.84163345132131,60.87069447445387,21.535322188212593,0.9485343336973527,657.8251579829181,0.6113906177261015,0.6373810730222946,-0.02599045529619315,669.7436078865924,665.0533921134077,671.1624765714588,665.0581218445308,580]
["2018-05-01T11:15:00.000000000","668.02000000",668.15,667.6,667.6,"35.20260000",667.503,666.2932000000001,668.22795,53.58155439422528,56.346409834783636,59.50140514908611,21.44371530489035,0.92006759557611,657.8280608283609,0.5421059412376508,0.618326046665366,-0.07622010542771518,669.6826063864277,665.3233936135724,671.2026647594746,665.0983100325466,580]
["2018-05-01T11:16:00.000000000","668.07000000",668.26,667.6,667.68,"46.70331000",667.6105,666.3468,668.2482500000001,54.39597700164897,48.5670261941456,55.25168982675016,21.531311145651312,0.9014913387492426,657.8309636738037,0.4880269959405723,0.5922662365204072,-0.10423924057983491,669.5934722639903,665.6275277360097,671.2366106320015,665.1322559050735,580]
["2018-05-01T11:17:00.000000000","667.68000000",668.42,667.67,668.42,"12.74687000",667.7524999999999,666.4386,668.27555,61.1807162497487,44.82371068612357,49.912382238350915,21.8630237812466,0.8906705288385823,657.8338665192466,0.4991272297284013,0.5736384351620061,-0.07451120543360479,669.5295748435991,665.9754251564008,671.264208748769,665.1598540218409,580]
["2018-05-01T11:18:00.000000000","668.42000000",668.43,667.71,667.78,"18.59650000",667.8354999999999,666.5151999999999,668.30345,53.734793482819086,36.097195140242626,43.16264400683724,22.187081919367987,0.8784797767786775,657.8367693646894,0.45108180343993354,0.5491271088175915,-0.09804530537765799,669.4472006545111,666.2237993454887,671.2850650468898,665.1807103199618,580]
["2018-05-01T11:19:00.000000000","667.78000000",668.24,667.71,667.85,"11.47236000",667.922,666.6160000000001,668.33485,54.388645828226494,32.15339233038456,37.6914327189169,22.487993047623565,0.8535883641516271,657.8396722101322,0.41388288764767367,0.522078264583608,-0.10819537693593428,669.3288063120953,666.5151936879048,671.2985083206078,665.1941535936797,580]
["2018-05-01T11:20:00.000000000","667.85000000",668.24,667.75,668.0,"21.69153000",667.984,666.7202000000001,668.36485,55.82922811955628,25.958702064898414,31.40309651184185,22.767410523860885,0.8276177667122258,657.8425750555751,0.39198763581441654,0.49606013882976974,-0.1040725030153532,669.2858817149612,666.6821182850389,671.3036315988506,665.1992768719226,580]
["2018-05-01T11:21:00.000000000","668.00000000",668.5,668.0,668.5,"30.66770000",668.0765,666.8238,668.3945,60.327243264601755,38.79789841353922,32.303330936274044,23.499455589305253,0.8042164976613524,657.845477901018,0.41025218055119694,0.47889854717405517,-0.06864636662285822,669.241837290122,666.911162709878,671.2993586885947,665.1950039616667,580]
["2018-05-01T11:22:00.000000000","668.50000000",669.0,668.02,668.99,"19.97245000",668.196,666.8717999999999,668.42685,64.17720290718361,63.65659096278201,42.804397147073196,24.930154771735822,0.8167724621141143,657.8483807464609,0.45897508961218136,0.47491385566168043,-0.015938766049499065,669.2117637519362,667.1802362480638,671.2845289898747,665.1801742629467,580]
["2018-05-01T11:23:00.000000000","668.92000000",669.2,668.92,669.2,"9.68449000",668.2905000000001,666.9381999999999,668.4589,65.71288946672992,86.51794789493482,62.990812423752004,26.514102954337435,0.7784315719631123,657.8512835919037,0.5086699603623401,0.4816650766018124,0.02700488376052773,669.3106269527595,667.2703730472406,671.2579922889273,665.1536375619993,580]
["2018-05-01T11:24:00.000000000","669.20000000",669.81,669.2,669.81,"47.82494000",668.3779999999999,667.0164,668.4911,69.76719732620694,99.78494623655934,83.31982836475872,28.635481962001027,0.7664007453943114,657.8541864373465,0.5904688481538187,0.5034258309122137,0.08704301724160501,669.5867944406494,667.1692055593504,671.2187046813317,665.1143499544037,580]
["2018-05-01T11:25:00.000000000","669.81000000",670.0,669.29,669.98,"162.56256000",668.441,667.096,668.5205000000001,70.80334741302781,99.72222222222247,95.34170545123887,30.776117351232315,0.7623721207232917,657.8570892827894,0.6613885596924547,0.5350183766682619,0.12637018302419278,669.8321132231938,667.0498867768063,671.1658170507665,665.0614623238384,580]
["2018-05-01T11:26:00.000000000","669.94000000",670.05,668.99,669.0,"69.41932000",668.4399999999999,667.1444,668.5455999999999,58.381614267722625,85.4365079365084,94.98122546509671,31.801326711110402,0.7836312549573384,657.8599921282322,0.631238606513989,0.5542624226374073,0.07697618387658167,669.8294747208007,667.0505252791992,671.0987485296649,664.9943938027369,580]
["2018-05-01T11:27:00.000000000","669.00000000",669.0,667.0,667.77,"71.51124000",668.37,667.1676,668.56405,47.19105461545999,60.51847514962309,81.89240176945131,30.221638016156856,0.8705147367461,657.862894973675,0.5023035878526798,0.5438706556804619,-0.04156706782778208,669.7463139175876,666.9936860824124,671.017238932854,664.9128842059259,580]
["2018-05-01T11:28:00.000000000","667.77000000",668.4,667.11,668.4,"19.17686000",668.3565,667.2009999999999,668.5853,52.24062535256634,42.763466042154704,62.90614970942872,28.75478422798571,0.9004779698356616,657.8657978191179,0.4458182759344709,0.5242601797312637,-0.07844190379679283,669.7260586879522,666.9869413120477,670.9213760902306,664.8170213633026,580]
["2018-05-01T11:29:00.000000000","668.40000000",668.5,667.83,668.5,"67.70554000",668.361,667.2489999999999,668.60385,53.00870892583083,40.109289617486496,47.79707693642141,27.223962939955257,0.8840152577045399,657.8687006645607,0.40446005974854415,0.5003001557347199,-0.09584009598617571,669.7318231103047,666.9901768896952,670.8115961143608,664.7072413874328,580]
["2018-05-01T11:30:00.000000000","667.85000000",668.5,667.84,667.85,"8.41485000",668.373,667.2810000000001,668.6197500000001,47.644999833470585,40.98360655737767,41.285454072339604,25.802486029641265,0.8680141678684992,657.8716035100035,0.31559581561725736,0.46335928771122736,-0.14776347209397,669.7213337864733,667.0246662135268,670.6886567510599,664.5843020241318,580]
["2018-05-01T11:31:00.000000000","667.85000000",667.85,667.2,667.2,"14.25163000",668.3315,667.3058,668.6308,42.96333170469106,27.868852459017564,36.32058287796056,25.394948602935358,0.8524417273064618,657.8745063554464,0.1905244469603531,0.40879231956105255,-0.21826787260069946,669.7677350085364,666.8952649914636,670.5535859400746,664.4492312131466,580]
["2018-05-01T11:32:00.000000000","667.67000000",668.28,667.22,667.9,"15.76860000",668.3265,667.3445999999999,668.6419500000001,48.79828240874764,21.311475409836888,30.054644808744026,24.238597272099373,0.8686958896417094,657.8774092008892,0.14620329548301925,0.3562745147454459,-0.21007121926242667,669.7680030349416,666.8849969650585,670.4076094628482,664.3032547359202,580]
["2018-05-01T11:33:00.000000000","667.90000000",668.4,667.8,668.3,"17.67779000",668.3415,667.3989999999999,668.65345,51.830772290084205,26.229508196721458,25.13661202185862,22.95788969769167,0.8495033260958746,657.880312046332,0.14172144409224074,0.3133639006148049,-0.17164245652256416,669.7753239082069,666.9076760917931,670.2520630110698,664.1477082841418,580]
["2018-05-01T11:34:00.000000000","668.29000000",668.29,667.26,667.28,"5.02266000",668.3005,667.427,668.6597999999999,44.58006473260666,27.103825136611388,24.881602914389898,22.53107627921965,0.8631102313747382,657.883214891775,0.05522744150300696,0.2617366087924453,-0.20650916728943836,669.8047669310154,666.7962330689847,670.0882951276739,663.9839404007458,580]
["2018-05-01T11:35:00.000000000","668.04000000",668.04,667.33,667.34,"0.70067000",668.2875,667.451,668.66155,45.06687838576651,20.98360655737692,24.772313296903246,22.134749533495633,0.8557452148479705,657.8861177372178,-0.008381562708109414,0.2077129744923344,-0.2160945372004438,669.8199865414568,666.7550134585432,669.9175682098979,663.8132134829699,580]
["2018-05-01T11:36:00.000000000","667.34000000",667.4,667.28,667.4,"8.73072000",668.2735,667.4752000000001,668.66845,45.581664322892635,11.147540983606532,19.7449908925316,21.83840004407299,0.803191985215973,657.8890205826607,-0.05333583594790525,0.15550321240428647,-0.20883904835219172,669.8328110657424,666.7141889342577,669.7409650760623,663.6366103491342,580]
["2018-05-01T11:37:00.000000000","667.89000000",667.89,666.0,666.0,"60.20648000",668.1525,667.4723999999999,668.6632000000001,36.893893532792745,8.087431693989297,13.406193078324234,23.027328788792566,0.8808211291291168,657.8919234281035,-0.1996295162817887,0.08447666666707143,-0.28410618294886014,669.9970473698846,666.3079526301154,669.5593084331907,663.4549537062627,580]
["2018-05-01T11:38:00.000000000","666.16000000",667.16,664.99,664.99,"85.51722000",668.013,667.4422,668.65135,32.13530051596166,4.371584699453376,7.868852459016388,24.901058854865777,0.9729053341913199,657.8948262735463,-0.39254189242603843,-0.010927045151550546,-0.3816148472744879,670.3145307948732,665.7114692051268,669.3730998959592,663.2687451690311,580]
["2018-05-01T11:39:00.000000000","664.99000000",665.87,664.98,665.01,"31.90109000",667.871,667.4123999999999,668.6428,32.321452815499256,0.1972386587769505,4.218751684073193,26.647708003933634,0.9669835246062246,657.8977291189892,-0.5376152139930355,-0.11626467891984753,-0.4213505350731879,670.5195233621306,665.2224766378694,669.1824839761373,663.0781292492093,580]
["2018-05-01T11:40:00.000000000","665.85000000",666.0,664.99,665.03,"6.09730000",667.7225,667.3860000000001,668.6299500000001,32.520785802650494,0.611832356952363,1.7268852383942155,27.998233022137622,0.9700561299914936,657.900631964432,-0.6435545375683205,-0.2217226506495421,-0.4218318869187784,670.6443820988796,664.8006179011203,668.987240706827,662.882885979899,580]
["2018-05-01T11:41:00.000000000","665.76000000",665.8,665.0,665.7,"22.85744000",667.5825,667.4001999999999,668.6197999999999,39.00222743440178,7.430014175134474,2.7463617302879144,29.252291967612752,0.9579092635635266,657.9035348098748,-0.6657741838160973,-0.31053295728285313,-0.3552412265332442,670.6084205210573,664.5565794789427,668.7868083698837,662.6824536429557,580]
["2018-05-01T11:42:00.000000000","665.03000000",665.7,665.02,665.7,"10.76844000",667.418,667.4241999999999,668.6033,39.00222743440179,14.05095733453964,7.364267955542146,30.416775274125374,0.938058601880422,657.9064376553177,-0.6755955683826187,-0.38354547950280626,-0.29205008887981243,670.4774940757841,664.3585059242159,668.5803353098651,662.475980582937,580]
["2018-05-01T11:43:00.000000000","665.70000000",666.0,665.07,665.22,"73.41541000",667.2189999999999,667.429,668.5833500000001,36.11965030701003,15.909090909091601,12.463354139588558,30.78790505640967,0.9374829874603883,657.9093405007605,-0.7138818888449805,-0.4496127613712411,-0.2642691274737394,670.3065938851734,664.1314061148265,668.3667572600694,662.2624025331414,580]
["2018-05-01T11:44:00.000000000","665.22000000",665.99,665.11,665.98,"7.72627000",667.0274999999999,667.447,668.5582499999999,43.26903600805068,18.837497784866724,16.265848676165977,31.132525568530806,0.9333770597846459,657.9122433462034,-0.675116106998189,-0.49471343049663075,-0.18040267650155828,669.9172949753854,664.1377050246144,668.1448942361943,662.0405395092663,580]
["2018-05-01T11:45:00.000000000","665.23000000",665.87,665.23,665.87,"14.87157000",666.822,667.4542,668.53925,42.527159540873896,20.693779904306414,18.480122866088234,31.452530329786146,0.9202786983714569,657.9151461916463,-0.6458253536196708,-0.5249358151212388,-0.12088953849843198,669.4116918735182,664.2323081264818,667.9135591434764,661.8092044165484,580]
["2018-05-01T11:46:00.000000000","665.70000000",665.92,665.7,665.9,"8.45651000",666.667,667.4616000000001,668.52375,42.8151305461496,27.387914230019295,22.306397306397468,31.61387445765099,0.870258791344918,657.9180490370891,-0.613123762184955,-0.5425734045339821,-0.07055035765097295,669.0818879890728,664.2521120109272,667.6716690382874,661.5673143113594,580]
["2018-05-01T11:47:00.000000000","665.90000000",666.0,665.0,665.01,"22.52038000",666.529,667.4501999999999,668.5000499999999,36.90702113111919,17.943440339687175,22.00837815800428,32.58989108732539,0.8795260205345667,657.9209518825319,-0.6515128428308117,-0.5643612921933481,-0.0871515506374636,668.9909740046901,664.0670259953099,667.4183496617137,661.3139949347857,580]
["2018-05-01T11:48:00.000000000","665.71000000",665.71,664.99,665.67,"31.61067000",666.3925,667.4412,668.47885,43.16982566937082,16.785316271345906,20.705556947017445,33.50665697119299,0.8681313047820997,657.9238547279748,-0.6215155374355845,-0.5757921412417953,-0.04572339619378918,668.7236445686126,664.0613554313875,667.1530244960728,661.0486697691448,580]
["2018-05-01T11:49:00.000000000","665.53000000",665.53,664.0,664.0,"40.06933000",666.1675,667.3988,668.4497500000001,33.978981529426036,7.818454672905651,14.182403761312896,35.22356844883541,0.9254076401548039,657.9267575734176,-0.7241499501608359,-0.6054637030256035,-0.11868624713523246,668.5101982306253,663.8248017693747,666.8754811408025,660.7711264138745,580]
["2018-05-01T11:50:00.000000000","664.02000000",664.81,663.8,663.87,"9.54526000",665.9685,667.3409999999999,668.4159500000001,33.38316279956843,8.08683701679521,10.896869320348907,36.95759906709893,0.9314499515723172,657.9296604188605,-0.8066794763683447,-0.6457068576941518,-0.16097261867419288,668.3808372483501,663.5561627516498,666.5859100946767,660.4815553677487,580]
["2018-05-01T11:51:00.000000000","663.80000000",664.57,663.0,664.42,"38.71562000",665.8295,667.2964,668.3874500000001,38.31162200178675,11.94870227571956,9.284664655140126,39.04692979164022,0.9770606693171553,657.9325632643033,-0.8182717891934317,-0.6802198439940078,-0.13805194519942388,668.2622636547309,663.3967363452692,666.2849137952678,660.1805590683398,580]
["2018-05-01T11:52:00.000000000","663.38000000",664.4,663.38,663.5,"65.43203000",665.6094999999999,667.2344,668.3499,33.80621960529065,17.504257831275115,12.513265707929946,40.987022607285695,0.9815563357944989,657.9354661097461,-0.891419364321905,-0.7224597480595873,-0.1689596162623177,668.0493071644664,663.1696928355334,665.9734866624268,659.8691319354988,580]
["2018-05-01T11:53:00.000000000","663.50000000",664.0,663.14,663.9,"15.60096000",665.3895,667.1662,668.3094,37.260826889610435,26.933760683760198,18.795573596918278,42.92005775005124,0.9728737403806071,657.938368955189,-0.9066612609117328,-0.7593000506300165,-0.14736121028171634,667.602140729939,663.176859270061,665.652969556333,659.548614829405,580]
["2018-05-01T11:54:00.000000000","663.90000000",663.9,663.16,663.17,"7.70146000",665.184,667.0684,668.2651000000001,33.794459744083106,17.444444444443743,20.627487653159672,44.71501895404783,0.956239901781993,657.9412718006319,-0.9665042139560001,-0.8007408832952132,-0.16576333066078686,667.4194632629027,662.9485367370972,665.3249841593981,659.2206294324701,580]
["2018-05-01T11:55:00.000000000","663.74000000",663.74,660.9,661.47,"118.20817000",664.8905000000001,666.9234,668.2148,27.401438130202898,15.614379084966933,19.997528071056944,47.23318730871443,1.0907941945118529,657.9441746460747,-1.1379879610539092,-0.8681902988469525,-0.26979766220695667,667.436441672504,662.3445583274962,664.9913540739859,658.8869993470579,580]
["2018-05-01T11:56:00.000000000","661.47000000",661.47,660.26,660.27,"66.04958000",664.534,666.7484,668.1677999999999,23.956363967624494,5.672451094258651,12.910424874556428,49.71764315906897,1.0993088949038659,657.9470774915176,-1.355099296118624,-0.9655720983012868,-0.38952719781733713,667.5312881075727,661.5367118924273,664.6540197661378,658.5496650392098,580]
["2018-05-01T11:57:00.000000000","660.41000000",661.0,660.01,660.87,"71.96846000",664.2774999999999,666.5824,668.12595,28.77799633346868,8.569316239872235,9.952048806365925,52.07756672501311,1.0915011166964474,657.9499803369604,-1.461894794575528,-1.0648366375561351,-0.39705815701939295,667.5904616659116,660.9645383340883,664.3149538957806,658.2105991688526,580]
["2018-05-01T11:58:00.000000000","660.28000000",660.87,657.64,659.4,"285.71105000",663.9979999999999,666.3969999999999,668.0756999999999,24.653584215023745,11.861369903442565,8.701045745857803,54.633616510267345,1.2442510369324167,657.9528831824032,-1.6461716689268542,-1.181103643830279,-0.4650680250965751,667.9120393457148,660.0839606542851,663.976082217211,657.871727490283,580]
["2018-05-01T11:59:00.000000000","659.49000000",660.09,658.1,659.69,"119.77593000",663.732,666.2226,668.0188,26.879983871727276,19.977141594310847,13.46927591254187,57.00709131086056,1.2975188200086731,657.9557860278461,-1.7486544432027813,-1.2946138037047796,-0.45404063949800166,668.0382308344778,659.4257691655222,663.6392133904686,657.5348586635406,580]
["2018-05-01T12:00:00.000000000","659.09000000",659.69,658.3,659.49,"25.13171000",663.455,666.0602,667.9685,26.3027414687366,22.56778309409918,18.135431530617517,59.2110321971257,1.3041246185794895,657.9586888732889,-1.824973945063448,-1.4006858319765134,-0.4242881130869345,668.09166474956,658.8183352504401,663.3059790677556,657.2016243408276,580]
["2018-05-01T12:01:00.000000000","659.49000000",661.47,658.78,661.1,"199.26498000",663.225,665.9216,667.9211,37.86956657913937,29.841854269559622,24.128926319323202,58.3406477110613,1.403115717252387,657.9615917187318,-1.7355379542697165,-1.467656256435154,-0.2678816978345624,667.849744317237,658.6002556827631,662.9777838739841,656.8734291470561,580]
["2018-05-01T12:02:00.000000000","661.11000000",661.46,658.4,659.36,"161.10678000",662.908,665.7488000000001,667.8648000000001,32.02035837787201,28.934592740925137,27.114743368194635,57.71253483945095,1.5214645945915064,657.9644945641746,-1.7844922298100983,-1.531023451110143,-0.2534687786999552,667.6775727271759,658.1384272728242,662.6557636973781,656.5514089704501,580]
["2018-05-01T12:03:00.000000000","659.36000000",660.04,659.21,660.03,"35.62386000",662.6485,665.5894000000001,667.8088500000001,36.112342572389345,32.6693083177459,30.481918442743538,57.12928717295563,1.4720742664063937,657.9673974096174,-1.7490633319592916,-1.5746314272799729,-0.1744319046793188,667.4513086574236,657.8456913425764,662.3407502437655,656.2363955168374,580]
["2018-05-01T12:04:00.000000000","659.98000000",660.44,659.24,659.38,"17.50244000",662.3185000000001,665.415,667.74725,33.97563126264541,26.74710165204472,29.45033423690524,56.0010954636469,1.4526403902345117,657.9703002550604,-1.7532251546464295,-1.6103501727532643,-0.14287498189316516,667.0669956565031,657.5700043434971,662.0332401359649,655.9288854090369,580]
["2018-05-01T12:05:00.000000000","659.38000000",660.0,658.88,659.92,"51.67044000",662.021,665.2614,667.6895999999999,37.29501412955815,30.72312303081519,30.04651100020192,55.16525439306841,1.4288803623606185,657.9732031005032,-1.6934291450179444,-1.6269659672062002,-0.06646317781174416,666.5841256831071,657.4578743168928,661.7333678473382,655.6290131204101,580]
["2018-05-01T12:06:00.000000000","659.09000000",659.92,656.1,657.72,"102.36295000",661.612,665.0622,667.6242500000001,30.555150339199333,26.4474549576788,27.972559880179556,55.566423541115775,1.5996746221919984,657.976105945946,-1.8027806571890324,-1.6621289052027668,-0.14065175198626556,666.177455508472,657.0465444915279,661.4408831973041,655.336528470376,580]
["2018-05-01T12:07:00.000000000","656.40000000",657.69,655.02,655.65,"57.78011000",661.144,664.8068,667.5500999999999,25.825938168044026,20.442911453135313,25.871163147209757,56.24753605414035,1.6782692920354303,657.9790087913889,-2.0330386150759523,-1.736310847177404,-0.29672776789854827,666.1206551015562,656.1673448984438,661.1551356681182,655.0507809411902,580]
["2018-05-01T12:08:00.000000000","655.65000000",657.73,655.25,656.39,"146.84815000",660.68,664.579,667.48225,29.997185417431023,14.437310960943554,20.44255912391921,56.828406775774,1.735535771175758,657.9819116368317,-2.131240278775749,-1.815296733497073,-0.3159435452786761,665.6124517230128,655.7475482769871,660.8750690662515,654.7707143393235,580]
["2018-05-01T12:09:00.000000000","657.42000000",657.42,655.45,655.45,"26.08431000",660.2524999999999,664.331,667.4034499999999,27.8543550352318,9.824090145191365,14.901437519756731,57.36778673157668,1.7522832160917692,657.9848144822745,-2.258877020662908,-1.9040127909302402,-0.3548642297326676,665.4355642480928,655.0694357519071,660.5992307381899,654.4948760112619,580]
["2018-05-01T12:10:00.000000000","656.34000000",658.57,655.47,658.57,"125.68533000",659.9875,664.1424000000001,667.3417,42.52899630654902,25.8054785103009,16.688959872145258,56.37398047575957,1.8499772720852146,657.9877173277174,-2.084246239854565,-1.9400594807151053,-0.14418675913945966,664.9404945487413,655.0345054512586,660.325799462123,654.221444735195,580]
["2018-05-01T12:11:00.000000000","657.35000000",659.05,656.31,656.33,"81.64038000",659.583,663.8990000000001,667.26385,36.749535359991164,27.338501291990465,20.989356649160896,54.896572140071065,1.9135503240791285,657.9906201731602,-2.102364616829732,-1.9725205079380306,-0.12984410889170128,664.3394402655628,654.8265597344372,660.0526352276617,653.9482805007336,580]
["2018-05-01T12:12:00.000000000","656.33000000",656.33,655.7,655.73,"57.72694000",659.1945000000001,663.6338000000001,667.17945,35.36328179135298,28.78552971576292,27.309836506018083,53.841483975287034,1.8218681580734761,657.993523018603,-2.1404646031569428,-2.006109326981813,-0.13435527617512966,663.8764375262676,654.5125624737325,659.7773524978596,653.6729977709316,580]
["2018-05-01T12:13:00.000000000","655.73000000",657.9,655.71,657.39,"110.19411000",658.869,663.3975999999999,667.1074500000001,41.89389699898973,22.687338501292356,26.270456503015236,51.2555573592388,1.8481632896396523,657.9964258640459,-2.013500608363074,-2.0075875832580654,-0.005913025105008796,663.0784698003285,654.6595301996715,659.497416466039,653.393061739111,580]
["2018-05-01T12:14:00.000000000","657.17000000",657.17,656.04,656.81,"62.05838000",658.551,663.1376000000001,667.0319999999999,40.35954280710916,25.167958656330597,25.546942291128612,48.854339787194014,1.812580197522536,657.9993287094887,-1.9373493234577381,-1.9935399312980002,0.056190607840262086,662.354066657302,654.747933342698,659.2102595980025,653.1059048710745,580]
["2018-05-01T12:15:00.000000000","656.56000000",656.69,656.04,656.5,"82.29664000",658.3025,662.868,666.9544999999999,39.52628527522499,29.15916349687808,25.671486884833666,46.62463775600957,1.738110183413782,658.0022315549317,-1.8803379256150947,-1.9708995301614194,0.09056160454632467,661.9567461602751,654.6482538397249,658.9134137220844,652.8090589951564,580]
["2018-05-01T12:16:00.000000000","656.20000000",656.8,656.0,656.67,"54.68241000",658.1225,662.6214,666.8728499999999,40.25474963115207,27.05870295738875,27.128608370199128,44.437834797572336,1.671102313169937,658.0051344003745,-1.8006812700333512,-1.9368558781358058,0.13617460810245463,661.7256534799238,654.519346520076,658.6046513713258,652.5002966443977,580]
["2018-05-01T12:17:00.000000000","656.16000000",657.39,655.49,656.82,"106.09295000",657.92,662.4024000000001,666.78895,40.930878058199035,28.878167663664243,28.36534470597701,41.793482973429086,1.6874521479435112,658.0080372458173,-1.7057858131526018,-1.890641865139165,0.18485605198656319,661.3329518015775,654.5070481984225,658.2821291588255,652.1777744318974,580]
["2018-05-01T12:18:00.000000000","656.82000000",656.84,655.85,656.19,"32.31360000",657.7595,662.1582000000001,666.7114,38.93776993654421,29.04903747832705,28.328636033126667,39.33801342243893,1.6376341373761183,658.0109400912602,-1.6622547764153524,-1.8449644473944027,0.18270967097905033,661.180859232804,654.338140767196,657.944525707906,651.840170980978,580]
["2018-05-01T12:19:00.000000000","656.63000000",656.68,655.9,655.9,"21.14868000",657.5699999999999,661.9061999999999,666.6309,38.01999955741916,24.887830560135694,27.605011900708984,37.05793455366235,1.576374556134965,658.013842936703,-1.632340092060872,-1.8024395763276966,0.17009948426682464,660.9623796957144,654.1776203042855,657.5911669629464,651.4868122360184,580]
["2018-05-01T12:20:00.000000000","655.91000000",656.57,655.8,656.18,"51.27944000",657.4045,661.6727999999999,666.5488,39.502667523530185,23.412426227928126,25.783098088796944,35.04280648111258,1.5187763735539028,658.0167457821458,-1.5679643126713927,-1.755544523596436,0.1875802109250433,660.7283259581238,654.0806740418761,657.2221323840921,651.1177776571641,580]
["2018-05-01T12:21:00.000000000","656.18000000",656.18,654.27,654.27,"207.09512000",657.063,661.4141999999999,666.45205,33.59834313561299,15.581100926722849,21.29378590492888,34.49191543804405,1.5467209183000505,658.0196486275887,-1.652023581666299,-1.7348403352104087,0.08281675354410978,660.1958906779366,653.9301093220633,656.8383363582979,650.7339816313698,580]
["2018-05-01T12:22:00.000000000","654.27000000",655.9,653.0,653.93,"234.33322000",656.7915,661.1347999999999,666.34675,32.66245729965817,14.718673311048247,17.90406682189973,34.776897754470504,1.6433837098500452,658.0225514730315,-1.726178010859826,-1.7331078703402922,0.006929859480466316,660.0207492935521,653.562250706448,656.441579955195,650.337225228267,580]
["2018-05-01T12:23:00.000000000","653.42000000",653.95,652.08,652.08,"95.15928000",656.394,660.8104,666.2344,28.079263511283123,5.123966942148528,11.80791372663986,35.511323293181135,1.6595705877178994,658.0254543184743,-1.9121830136654125,-1.7689228990053165,-0.14326011466009603,659.8779770377992,652.9100229622009,656.0345688266044,649.9302140996764,580]
["2018-05-01T12:24:00.000000000","652.85000000",653.41,652.09,653.0,"142.24368000",656.075,660.5247999999999,666.1294,33.10622817515775,9.523775646117778,9.788805299771505,36.193289864841006,1.63602983145233,658.0283571639172,-1.9627318561636002,-1.8076846904369734,-0.1550471657266268,659.5752371348119,652.5747628651882,655.6208936249792,649.5165388980512,580]
["2018-05-01T12:25:00.000000000","653.00000000",653.0,651.7,652.0,"113.67595000",655.679,660.2180000000001,666.01535,30.602402516910573,6.012711929775481,6.886818172680582,37.02252072266025,1.6120277006343031,658.03126000936,-2.059740415315673,-1.8580958354127135,-0.2016445799029596,659.1414725269553,652.2165274730446,655.2049699518146,649.1006152248866,580]
["2018-05-01T12:26:00.000000000","652.00000000",652.8,651.67,652.54,"76.42342000",655.42,659.9208,665.90655,33.526045513528786,10.667607595907114,8.73469839060011,37.807881240065626,1.5775971505889954,658.034162854803,-2.069194523878423,-1.9003155731058554,-0.16887895077256743,659.005794193749,651.8342058062509,654.7919357773549,648.6875810504268,580]
["2018-05-01T12:27:00.000000000","651.68000000",652.56,651.25,652.2,"84.28978000",655.2475000000001,659.6447999999999,665.79495,32.59493784720417,11.42523645979914,9.368518661827231,38.754290596148664,1.5584830684040631,658.0370657002458,-2.0801435317396226,-1.936281164832609,-0.1438623669070136,659.0948360913659,651.4001639086342,654.3875057464492,648.2831510195211,580]
["2018-05-01T12:28:00.000000000","651.85000000",651.99,650.0,650.71,"251.60928000",654.9635000000001,659.3592,665.6756999999999,28.817741597993823,13.014859169942568,11.702567741882925,40.184939242681224,1.6043057063752049,658.0399685456886,-2.1838768737193277,-1.985800306609953,-0.1980765671093747,659.2455662068597,650.6814337931404,653.9977839818586,647.8934292549305,580]
["2018-05-01T12:29:00.000000000","650.71000000",651.25,650.01,650.65,"121.66409000",654.7235000000001,659.072,665.5561,28.673645582911778,11.29185344517304,11.910649691638234,41.51339870017575,1.5782838702055482,658.0428713911315,-2.2450482741452333,-2.037649900117009,-0.20739837402822436,659.3903630791929,650.0566369208073,653.629039948648,647.52468522172,580]
["2018-05-01T12:30:00.000000000","650.65000000",650.65,648.89,649.89,"243.12728000",654.2895000000001,658.7692,665.431,26.842740201121313,10.05598450476274,11.454232373292768,43.161838386600515,1.591263593762294,658.0457742365743,-2.3280167699302865,-2.0957232740796643,-0.2322934958506222,659.0581076584198,649.5208923415804,653.2874554864358,647.1831007595077,580]
["2018-05-01T12:31:00.000000000","649.18000000",649.92,648.1,648.65,"266.67740000",653.9055000000001,658.4282000000001,665.29985,24.13490988486391,8.951093961642814,10.099643970526184,44.9370868344074,1.6076019084935542,658.0486770820171,-2.4654078504465815,-2.169660189353048,-0.2957476610935337,659.1664750997268,648.6445249002734,652.978854876552,646.8745001496239,580]
["2018-05-01T12:32:00.000000000","648.65000000",648.91,646.52,648.66,"313.09404000",653.5519999999999,658.0874,665.1822999999999,24.201317709211,13.040201395608774,10.682426620671428,46.97932128352998,1.6634874864582996,658.05157992746,-2.544156898139363,-2.244559531110311,-0.29959736702905193,659.2102067830672,647.8937932169326,652.7084332457414,646.6040785188134,580]
["2018-05-01T12:33:00.000000000","647.60000000",648.63,646.31,647.01,"173.21707000",653.033,657.7232,665.0622500000001,20.94370523987016,11.39283679674791,11.12804405133315,48.921208413592694,1.7125240945684228,658.0544827729028,-2.7084855605978646,-2.3373447370078217,-0.37114082359004286,659.0787724072244,646.9872275927756,652.4805010897174,646.3761463627894,580]
["2018-05-01T12:34:00.000000000","647.01000000",647.15,645.46,645.69,"227.34909000",652.4770000000001,657.3173999999999,664.9260500000001,18.76731297971669,10.010375533271482,11.481137908542706,50.899664566797036,1.710915230670674,658.0573856183456,-2.911666301149694,-2.4522090498361964,-0.45945725131349757,659.0531389887961,645.900861011204,652.2982636342706,646.1939089073426,580]
["2018-05-01T12:35:00.000000000","645.69000000",646.71,642.92,643.31,"393.27386000",651.8175,656.8661999999999,664.77615,15.616304127470292,3.9909189899926893,8.464710440004012,53.12777188529877,1.8594212856227745,658.0602884637885,-3.227529658549088,-2.607273171578775,-0.6202564869703129,659.2388014357304,644.3961985642696,652.1636527031197,646.0592979761917,580]
["2018-05-01T12:36:00.000000000","644.21000000",646.34,643.0,643.04,"400.04280000",651.136,656.4090000000001,664.6257499999999,15.30241307360968,2.0793622868785566,5.3602189367142286,55.19672868105039,1.965176908078293,658.0631913092313,-3.459758446727392,-2.7777702266084985,-0.6819882201188934,659.1308418370836,643.1411581629163,652.0772255621796,645.9728708352516,580]
["2018-05-01T12:37:00.000000000","644.92000000",646.71,642.98,646.01,"390.38523000",650.5955,656.029,664.4877499999999,31.591238724591573,11.18306327668646,5.7511148511858865,56.62305000566437,2.0912357003584163,658.0660941546741,-3.365353554881608,-2.8952868922631207,-0.4700666626184873,658.4404052894213,642.7505947105788,652.038140025089,645.933785298161,580]
["2018-05-01T12:38:00.000000000","646.01000000",646.88,645.23,646.74,"132.16083000",650.1229999999999,655.6504000000001,664.3651999999998,34.904972733585225,22.813797576912435,12.02540771349247,57.716304736433386,2.0597188646185276,658.0689970001171,-3.1948043825822197,-2.9551903903269405,-0.23961399225527913,657.6968236050225,642.5491763949774,652.0442084408002,645.9398537138721,580]
["2018-05-01T12:39:00.000000000","646.74000000",646.78,645.0,646.58,"244.33486000",649.6569999999999,655.302,664.24295,34.51039043608753,34.79932838908855,22.9320630808958,58.784035799022455,2.039738945717202,658.0718998455599,-3.037538741805406,-2.9716600606226335,-0.06587868118277251,656.890948023037,642.4230519769628,652.0920258290467,645.9876711021187,580]
["2018-05-01T12:40:00.000000000","646.77000000",647.99,646.14,646.97,"122.98093000",649.1965,654.9639999999999,664.12605,36.39773917529888,38.984602647520965,32.199242871173965,58.18056097300071,2.0261861638802605,658.0748026910028,-2.8485979834553063,-2.9470476451891683,0.09844966173386194,655.8610218133043,642.5319781866957,652.1771603384439,646.0728056115158,580]
["2018-05-01T12:41:00.000000000","647.76000000",651.18,647.33,651.18,"482.56270000",649.042,654.6992,664.0319499999999,52.358878890269175,56.708814101059566,43.49758171255635,54.73634651816122,2.1821728664602364,658.0777055364456,-2.3322643638539375,-2.8240909889221224,0.49182662506818486,655.3633245447463,642.7206754552537,652.2943883440987,646.1900336171707,580]
["2018-05-01T12:42:00.000000000","650.47000000",651.52,650.0,651.48,"327.97749000",648.9195,654.4588,663.93775,53.259024891113235,77.53893053705102,57.74411576187717,51.303271029703865,2.1348748045702184,658.0806083818884,-1.8772193415012453,-2.6347166594379474,0.7574973179367022,654.9452264292377,642.8937735707623,652.437952699927,646.333597972999,580]
["2018-05-01T12:43:00.000000000","651.68000000",652.5,651.02,652.2,"160.88317000",648.9255,654.2248,663.83885,55.43531959338149,95.82427315667398,76.69067259826151,47.809284206945684,2.088098032815204,658.0835112273313,-1.441873875652277,-2.3961481026808134,0.9542742270285363,654.9640278835171,642.886972116483,652.6018214532835,646.4974667263555,580]
["2018-05-01T12:44:00.000000000","652.20000000",652.74,650.0,650.0,"284.78999000",648.7755,653.9614,663.7339,48.070333378574055,89.50037312890497,87.62119227420997,44.85955763774939,2.1346624590426897,658.0864140727741,-1.2598582100936255,-2.168890124163376,0.9090319140697503,654.5447650311817,643.0062349688183,652.7799258782583,646.6755711513302,580]
["2018-05-01T12:45:00.000000000","650.00000000",650.55,649.0,650.0,"137.44790000",648.6755,653.732,663.6293,48.07033337857406,80.35466511330623,88.55977046629505,42.68188700828249,2.0929008548253516,658.0893169182169,-1.1028959853956621,-1.9556912964098332,0.852795311014171,654.2848510319839,643.0661489680163,652.966360749187,646.8620060222589,580]
["2018-05-01T12:46:00.000000000","650.00000000",650.9,649.16,650.9,"91.07156000",648.5935000000001,653.5446,663.53685,51.14956937116624,75.15274949083499,81.66926257768203,40.408854800595186,2.0676936509092556,658.0922197636598,-0.8955563964112798,-1.7436643164101226,0.8481079199988428,654.0194313486276,643.1675686513726,653.1555357571094,647.0511810301814,580]
["2018-05-01T12:47:00.000000000","650.45000000",651.0,650.25,650.5,"40.26014000",648.5085,653.3372,663.4392999999999,49.737950387948715,76.84996605566865,77.4524602199366,38.22405082161947,1.9735726758443088,658.0951226091026,-0.7548139104958409,-1.5458942352272664,0.7910803247314255,653.7561100274335,643.2608899725666,653.3422740071451,647.237919280217,580]
["2018-05-01T12:48:00.000000000","650.89000000",651.04,650.42,650.42,"91.33183000",648.494,653.1576,663.3414,49.44404726537333,78.2756279701288,76.75944783887746,36.16379683750118,1.8768889132840012,658.0980254545454,-0.6423254795306548,-1.365180484087944,0.7228550045572892,653.718750328965,643.269249671035,653.5218606383438,647.4175059114158,580]
["2018-05-01T12:49:00.000000000","650.42000000",651.11,650.18,650.54,"68.34204000",648.4884999999999,652.9746,663.2355500000001,49.92205917867139,77.00772372653084,77.37777258410941,34.41444406828779,1.809253990906577,658.1009282999884,-0.5373009198909813,-1.1996045712485517,0.6623036513575704,653.7043844887535,643.2726155112464,653.6900508191993,647.5856960922713,580]
["2018-05-01T12:50:00.000000000","650.54000000",651.39,650.43,650.48,"52.89338000",648.5179999999999,652.7944,663.1294499999999,49.66918288100006,76.89267470201303,77.39200879955753,32.54433414576636,1.7485929915561098,658.1038311454312,-0.45367995812318895,-1.0504196486234791,0.5967396905002902,653.7717932962782,643.2642067037216,653.843050893562,647.738696166634,580]
["2018-05-01T12:51:00.000000000","650.48000000",651.28,650.47,651.28,"32.42240000",648.6495,652.5980000000001,663.0283499999999,53.081747485763046,78.48007653097217,77.46015831983867,30.807803503425035,1.6815506350163836,658.1067339908741,-0.3191771537965451,-0.9041711496580923,0.5849939958615472,654.0398078761809,643.259192123819,653.9774887491384,647.8731340222104,580]
["2018-05-01T12:52:00.000000000","651.28000000",652.88,651.28,652.1,"73.91392000",648.8215,652.4528,662.9332499999999,56.34876865521446,82.69424534737145,79.35566552678553,29.329838642149646,1.675725589658072,658.1096368363169,-0.14474701190204087,-0.7522863221068821,0.6075393102048412,654.4177711692712,643.2252288307288,654.0903893410374,647.9860346141094,580]
["2018-05-01T12:53:00.000000000","652.20000000",652.84,651.8,651.8,"266.93282000",649.0609999999999,652.2882,662.8362000000001,54.84412951897666,85.0715782915427,82.08196672329542,27.957442699536788,1.6303166189682152,658.1125396817597,-0.030367305153845336,-0.6079025187162748,0.5775352135624294,654.7361031708693,643.3858968291305,654.1791688408159,648.0748141138879,580]
["2018-05-01T12:54:00.000000000","651.80000000",652.48,651.8,652.2,"70.74084000",649.3865,652.1446,662.7366000000001,56.51155052096586,87.27517723932812,85.01366695941407,26.683075038539133,1.5624368604704901,658.1154425272026,0.09150132326874427,-0.468021750319271,0.5595230735880152,654.9972870214442,643.7757129785557,654.2416565044433,648.1373017775153,580]
["2018-05-01T12:55:00.000000000","652.00000000",652.8,651.8,652.11,"80.19659000",649.8265,651.9884000000001,662.6421,56.0104014431518,83.95954935020086,85.43543496035721,25.760578151319734,1.5222627990083124,658.1183453726454,0.1787602051011845,-0.33866535923517993,0.5174255643363644,654.8069870243784,644.8460129756216,654.2761476915825,648.1717929646545,580]
["2018-05-01T12:56:00.000000000","652.11000000",652.8,652.01,652.09,"48.83019000",650.2790000000001,651.8758,662.54755,55.89178364693257,82.51385406024654,84.58286021659183,24.90397389890172,1.4699583133648588,658.1212482180882,0.24349283098013075,-0.22223372119211782,0.46572655217224856,654.2538705639299,646.3041294360703,654.2814852906943,648.1771305637662,580]
["2018-05-01T12:57:00.000000000","652.09000000",652.6,652.08,652.25,"33.55173000",650.591,651.8078,662.4586,56.6821397869703,81.18556701030978,82.55299014025238,24.108555664513567,1.4021041481245105,658.1241510635311,0.30419796144383326,-0.11694738466492763,0.42114534610876087,654.1325132358911,647.0494867641089,654.2571609182082,648.1528061912802,580]
["2018-05-01T12:58:00.000000000","652.30000000",653.92,652.26,653.01,"136.96145000",650.9045,651.7402,662.3736,60.31928865798026,81.63537563210734,81.77826556755453,24.436072926007395,1.421239566115614,658.127053908974,0.40891909828644657,-0.0117740880746528,0.42069318636109937,654.1221791325407,647.6868208674592,654.203422423686,648.099067696758,580]
["2018-05-01T12:59:00.000000000","653.50000000",653.7,653.0,653.07,"72.38331000",651.229,651.6926,662.2889499999999,60.600547773832744,82.46993626048273,81.76362630096659,24.740196097394527,1.3697224542502162,658.1299567544168,0.49109185110285125,0.08879909976084802,0.40229275134200326,653.8991827652774,648.5588172347227,654.1213710730106,648.0170163460825,580]
["2018-05-01T13:00:00.000000000","653.07000000",653.55,652.59,652.59,"102.84655000",651.51,651.573,662.20095,57.1128740908514,76.02847495243624,80.04459561500875,24.48307693453297,1.3404565646609095,658.1328595998597,0.5115851263738023,0.17335630508343886,0.3382288212903634,653.3959162229485,649.6240837770515,654.0130307266986,647.9086759997706,580]
["2018-05-01T13:01:00.000000000","652.58000000",653.27,652.01,652.44,"185.02897000",651.573,651.4952000000001,662.11265,56.02770642734172,69.00305576776384,75.83382232689424,23.53413334065597,1.3347096671851297,658.1357624453025,0.5098452693767968,0.24065409794211046,0.2691911714346863,653.4944588207868,649.6515411792132,653.8813725635532,647.7770178366252,580]
["2018-05-01T13:02:00.000000000","652.41000000",652.99,652.0,652.71,"70.27984000",651.6345,651.4348,662.0280500000001,57.589742038785474,64.17112299465468,69.73421790495156,22.640885588993072,1.3100875481004783,658.1386652907453,0.5242103925913852,0.2973653568719654,0.22684503571941983,653.617855490067,649.651144509933,653.7302823349004,647.6259276079724,580]
["2018-05-01T13:03:00.000000000","652.80000000",652.99,652.0,652.7,"39.68762000",651.6595,651.341,661.93565,57.50825979922236,64.37261541762041,65.84893139334629,21.811441248163238,1.2872241518075875,658.1415681361882,0.5286934903509746,0.3436309835677673,0.1850625067832073,653.6829374218092,649.6360625781907,653.5644624189845,647.4601076920565,580]
["2018-05-01T13:04:00.000000000","652.40000000",652.8,652.39,652.8,"28.80995000",651.7995,651.2608,661.8430000000001,58.14599375613212,66.74209021676158,65.09527620967889,21.041242931678394,1.224565283821329,658.144470981631,0.5341580998167501,0.3817364068175638,0.1524216929991863,653.7295930029344,649.8694069970655,653.3892674928998,647.2849127659717,580]
["2018-05-01T13:05:00.000000000","652.80000000",653.55,651.81,652.56,"89.26545000",651.9275,651.182,661.7533,55.974680070363455,60.354686770533625,63.82313080163852,21.118881549315198,1.2613820492626633,658.1473738270739,0.5132069180613144,0.40803050906631394,0.10517640899500041,653.6960460129651,650.1589539870349,653.210479694987,647.106124968059,580]
["2018-05-01T13:06:00.000000000","652.01000000",652.73,648.01,648.42,"287.30189000",651.8035,651.0169999999999,661.6459,33.04860570331188,40.986158205314446,56.0276450642032,21.562910682501148,1.5084261886010466,658.1502766725167,0.16068725237744275,0.3585618577285397,-0.19787460535109697,654.1090608862003,649.4979391137997,653.0340358783637,646.9296811514357,580]
["2018-05-01T13:07:00.000000000","648.79000000",649.22,647.02,647.03,"177.91892000",651.63,650.8212,661.53175,28.785629138561525,18.522390089372628,39.95441168840688,22.50483610864916,1.5578243179866893,658.1531795179595,-0.22821775352724671,0.24120593547738245,-0.46942368900462916,654.6980026075574,648.5619973924425,652.865725147226,646.761370420298,580]
["2018-05-01T13:08:00.000000000","647.50000000",648.0,645.87,647.0,"227.06245000",651.4590000000001,650.6374,661.4142999999999,28.699583959551017,7.039862954671849,22.182803749786288,23.90706369765376,1.5986940095590683,658.1560823634024,-0.5327077979992509,0.08642318878205578,-0.6191309867813067,655.1045775948376,647.8134224051626,652.7108786488776,646.6065239219496,580]
["2018-05-01T13:09:00.000000000","647.00000000",647.0,644.5,645.97,"183.48053000",651.2305,650.4388,661.29415,25.843311500476634,9.929096719459588,11.830449921168002,25.733255517266322,1.6630730088762777,658.1589852088453,-0.8473628721810655,-0.10033402341056848,-0.747028848770497,655.5823155981136,646.8786844018864,652.5740751230825,646.4697203961545,580]
["2018-05-01T13:10:00.000000000","644.83000000",646.03,644.5,646.03,"267.68431000",651.008,650.2357999999999,661.1669999999999,26.303430337705844,15.2948002795691,10.754586651233494,27.429005064049413,1.6535677939565416,658.161888054288,-1.079444621216112,-0.2961561429716772,-0.7832884782444347,655.9107200613524,646.1052799386476,652.458884835669,646.354530108741,580]
["2018-05-01T13:11:00.000000000","646.03000000",646.38,645.53,646.38,"106.99318000",650.763,650.078,661.0439,29.068219537077397,17.268223637650454,14.164040212226363,28.617005885111247,1.5961700943882187,658.164790899731,-1.2210534602468215,-0.48113560642670605,-0.7399178538201154,656.0606828897162,645.4653171102839,652.367671404345,646.2633166774169,580]
["2018-05-01T13:12:00.000000000","646.31000000",646.49,645.5,646.0,"194.75477000",650.458,649.9194,660.9214999999999,27.84673151097615,17.501307732545534,16.688110549921678,29.595557864879137,1.5528722305033464,658.1676937451738,-1.3483988075187199,-0.654588246645109,-0.6938105608736109,656.1036234376724,644.8123765623276,652.3014660988638,646.1971113719358,580]
["2018-05-01T13:13:00.000000000","646.49000000",647.35,646.0,646.8,"79.15979000",650.208,649.8138,660.8249500000001,34.122922890802606,20.55874987398664,18.442760414727523,29.563776963701102,1.5383813568959661,658.1705965906166,-1.3689867712500927,-0.7974679515661058,-0.5715188196839869,656.0337243326472,644.3822756673527,652.2599231047772,646.1555683778491,580]
["2018-05-01T13:14:00.000000000","647.34000000",651.0,647.34,650.55,"575.25601000",650.1255,649.7647999999999,660.7425999999999,54.22350612787768,36.18984706541736,24.74996822398316,28.111412433917472,1.7284969742605432,658.1734994360595,-1.0703706542731197,-0.8520484921075087,-0.21832216216561107,655.8823758020301,644.3686241979699,652.241357716125,646.137002989197,580]
["2018-05-01T13:15:00.000000000","650.33000000",651.98,648.92,650.76,"350.81372000",650.058,649.74,660.6665,55.05063018955973,53.812154696132495,36.85358387851215,27.27582747789895,1.8236043332419372,658.1764022815023,-0.8074620651400437,-0.8431312067140158,0.03566914157397205,655.7515282558359,644.3644717441641,652.2428631843834,646.1385084574554,580]
["2018-05-01T13:16:00.000000000","650.29000000",650.71,647.38,648.6,"133.08844000",649.8834999999999,649.6612,660.5831499999999,45.86993808297571,60.441988950276425,50.14799690394207,25.51792182704002,1.934775452296084,658.1793051269452,-0.7645853976980561,-0.8274220449108238,0.06283664721276772,655.5309605797653,644.2360394202345,652.2604965929535,646.1561418660255,580]
["2018-05-01T13:17:00.000000000","647.98000000",649.51,647.98,648.35,"56.93716000",649.6885,649.5842,660.4985499999999,44.93587275889254,52.338858195212175,55.53100061387369,23.88558086552816,1.905862919989219,658.182207972388,-0.7422223631185716,-0.8103821085523734,0.06815974543380177,655.2645174856259,644.112482514374,652.2895200486406,646.1851653217126,580]
["2018-05-01T13:18:00.000000000","649.30000000",649.39,648.68,649.35,"32.40055000",649.5055,649.557,660.4191000000001,49.37651522701608,47.145488029466414,53.30877839165166,22.369835686981432,1.8440155685614148,658.1851108178308,-0.6364710128000297,-0.7755998894019047,0.139128876601875,654.8696829760001,644.1413170239998,652.324680861396,646.220326134468,580]
["2018-05-01T13:19:00.000000000","649.38000000",649.83,648.77,649.83,"62.13185000",649.3435,649.5406,660.3340999999999,51.402413660603536,53.63188621783083,51.03874414750313,21.24350834609073,1.7880144565213179,658.1880136632738,-0.5080735615499634,-0.7220946238315165,0.21402106228155304,654.4571494795803,644.2298505204196,652.3605131914538,646.2561584645258,580]
["2018-05-01T13:20:00.000000000","649.17000000",650.18,649.15,649.26,"282.95644000",649.1769999999999,649.528,660.2452000000001,48.89981532240011,60.66352860858899,53.81363428529539,20.42100117215075,1.7338705667697933,658.1909165087166,-0.44715734120813977,-0.6671071673068412,0.2199498260987014,654.069030662211,644.2849693377888,652.3916436934891,646.287288966561,580]
["2018-05-01T13:21:00.000000000","649.80000000",650.0,649.4,649.51,"55.06938000",649.0305000000001,649.5452,660.15765,50.048513398496986,65.12601174348005,59.80714218996661,19.657244510635056,1.662879812000523,658.1938193541594,-0.37439212765002594,-0.6085641593754781,0.2341720317254522,653.6929949329749,644.3680050670253,652.4130847102899,646.3087299833619,580]
["2018-05-01T13:22:00.000000000","649.51000000",650.21,649.51,650.21,"131.79131000",648.9055,649.5762,660.0727,53.21947668982829,68.98395721925125,64.92449919044007,19.094849882099222,1.5941026825719176,658.1967221996023,-0.2572753121543201,-0.5383063899312466,0.2810310777769265,653.2926242289246,644.5183757710753,652.4205002806144,646.3161455536864,580]
["2018-05-01T13:23:00.000000000","649.97000000",650.99,649.97,650.98,"33.10824000",648.8195000000001,649.6556,659.99155,56.49134505485568,76.64884135472373,70.25293677248499,19.098587556599483,1.5530953481024934,658.1996250450451,-0.1011607095618956,-0.45087725385737637,0.34971654429548077,652.9665880145012,644.6724119854989,652.4104323880764,646.3060776611484,580]
["2018-05-01T13:24:00.000000000","650.54000000",651.0,650.5,651.0,"84.01866000",648.7295,649.7618,659.91155,56.57629860654485,82.61481921612643,76.08253926336712,19.108706239878178,1.477874251809458,658.2025278904879,0.02389957121090447,-0.3559218888437202,0.3798214600546247,652.5957616310877,644.8632383689123,652.3804773245421,646.2761225976141,580]
["2018-05-01T13:25:00.000000000","650.98000000",652.34,650.98,652.31,"54.41769000",648.717,649.9418000000001,659.8351000000001,61.83307004050217,90.35632092047592,83.20666049710867,19.93984786818033,1.469454662394498,658.2054307359308,0.22611033738644437,-0.2395154435976873,0.46562578098413165,652.5349580930153,644.8990419069846,652.3294046820889,646.2250499551609,580]
["2018-05-01T13:26:00.000000000","652.31000000",653.11,651.21,652.82,"112.01679000",648.937,650.1374000000001,659.7635500000001,63.676648931003456,93.45306147067902,88.80806720242713,21.11237440308583,1.5002079007948892,658.2083335813736,0.42264458054523857,-0.10708343876910215,0.5297280193143408,653.1479956067441,644.726004393256,652.2572142842056,646.1528595572776,580]
["2018-05-01T13:27:00.000000000","652.80000000",652.82,652.45,652.45,"28.27697000",649.208,650.2661999999999,659.69715,61.360946353208945,94.68138877738131,92.83025705617875,22.20114904264094,1.4194787650238259,658.2112364268164,0.5422922687117762,0.022791702727073523,0.5195005659847026,653.5874547605854,644.8285452394146,652.165129298737,646.060774571809,580]
["2018-05-01T13:28:00.000000000","652.48000000",652.48,648.47,648.81,"197.89565000",649.2985,650.3076,659.615,44.29468081680383,69.81304426864011,85.98249817223348,21.20233323118149,1.6045159960935518,658.2141392722593,0.33948299569476603,0.08612996132061203,0.253353034374154,653.5650549334343,645.0319450665656,652.0555268028704,645.9511720759424,580]
["2018-05-01T13:29:00.000000000","649.58000000",649.58,648.81,648.9,"68.46707000",649.4449999999999,650.354,659.5317499999999,44.704190784135804,46.681648574450016,70.39202720682381,20.274861406254868,1.544907710658305,658.2170421177021,0.18389757671320694,0.10568348439913103,0.07821409231407592,653.4366938760394,645.4533061239605,651.9318101118174,645.8274553848894,580]
["2018-05-01T13:30:00.000000000","649.23000000",649.31,648.07,648.76,"168.09150000",649.5815,650.3898,659.4458,44.16035154281914,22.229366318646488,46.241353053912185,19.845322019332798,1.5231285884684185,658.219944963145,0.04873637863136082,0.094294063245577,-0.04555768461421618,653.2720949384901,645.8909050615099,651.7982301045948,645.6938753776668,580]
["2018-05-01T13:31:00.000000000","648.76000000",648.76,647.0,647.66,"63.28250000",649.6455,650.3194,659.3663499999999,40.03886923305732,17.51123098894841,28.80741529401496,20.01600997951975,1.5400479750063878,658.2228478085879,-0.1454638350070354,0.04634248359505452,-0.19180631860208994,653.1515831421984,646.1394168578015,651.6596654094539,645.5553106825258,580]
["2018-05-01T13:32:00.000000000","647.65000000",647.98,646.8,647.98,"58.96157000",649.7445,650.2494,659.29125,41.742268531472185,14.902372597280797,18.214323301625218,20.27657928738535,1.514330262505936,658.2257506540307,-0.270430226489907,-0.01701205842193778,-0.25341816806796924,652.9304471119286,646.5585528880714,651.5213734594688,645.4170187325408,580]
["2018-05-01T13:33:00.000000000","647.23000000",648.32,647.01,647.05,"91.88129000",649.7570000000001,650.1464,659.2094000000001,38.33389450823676,11.15480152132553,14.52280170251823,20.231038827512727,1.4997352437555163,658.2286534994736,-0.439444576210235,-0.10149856197959722,-0.3379460142306378,652.8982869973956,646.6157130026045,651.3887259224127,645.2843711954847,580]
["2018-05-01T13:34:00.000000000","648.15000000",648.55,647.01,647.92,"32.79621000",649.6255,650.1048000000001,659.1345000000001,43.021022749261874,13.470681458003403,13.175951858869896,19.990817394139206,1.5026112977729769,658.2315563449164,-0.49745360147596784,-0.18068956987887136,-0.3167640315970965,652.8422777355621,646.4087222644379,651.2669427193529,645.1625879924248,580]
["2018-05-01T13:35:00.000000000","647.44000000",647.9,647.19,647.5,"54.63848000",649.4625,650.0548,659.0548000000001,41.38562080427337,10.935023771790968,11.853502250373287,19.76775463457808,1.4474247765034716,658.2344591903592,-0.5707375545874811,-0.25869916682059335,-0.31203838776688775,652.7621234633683,646.1628765366316,651.1608387091658,645.0564839822378,580]
["2018-05-01T13:36:00.000000000","647.50000000",647.94,647.18,647.85,"36.21067000",649.425,649.9938,658.9772,43.319291375347994,15.16111991547856,13.188941715090962,19.521808104299534,1.3983230067532308,658.2373620358021,-0.5937293975713374,-0.3257052129707422,-0.2680241846005952,652.7795700171573,646.0704299828426,651.0745961401957,644.9702414132677,580]
["2018-05-01T13:37:00.000000000","647.18000000",647.88,645.0,645.5,"265.88432000",649.2825,649.8937999999999,658.8838499999999,34.97606904289663,11.29966135212981,12.46526834646643,20.57488408048749,1.5041570776994284,658.2402648812449,-0.7924411902502015,-0.41905240842663405,-0.3733887818235675,653.0270847566871,645.5379152433129,651.011574234022,644.9072195070939,580]
["2018-05-01T13:38:00.000000000","645.50000000",646.42,645.0,645.03,"86.23408000",649.0665,649.7860000000001,658.7883499999999,33.58295687968124,7.725131788671937,11.39530435209342,21.552740344090587,1.498145857863752,658.2431677266877,-0.9765892763631427,-0.5305597820139358,-0.4460294943492069,653.243955086535,644.889044913465,650.9741649046189,644.8698101776909,580]
["2018-05-01T13:39:00.000000000","645.60000000",646.51,645.01,645.01,"24.94355000",648.8255,649.6754,658.6906999999999,33.52176992359501,2.2194821208383178,7.081425087213341,22.363298529198538,1.49827829658777,658.2460705721306,-1.1113310614789498,-0.6467140379069387,-0.46461702357201107,653.3413896133565,644.3096103866436,650.9637008023863,644.8593460754582,580]
["2018-05-01T13:40:00.000000000","645.09000000",646.5,645.0,646.0,"62.72289000",648.6625,649.5858000000001,658.60015,39.406861769061386,4.426980678080309,4.79053152919684,23.12178017261173,1.4984012754029292,658.2489734175734,-1.1252588867237137,-0.7424230076702938,-0.38283587905341987,653.3364613819568,643.9885386180432,650.9804187988836,644.8760640719556,580]
["2018-05-01T13:41:00.000000000","646.00000000",646.2,645.4,646.08,"44.52630000",648.491,649.4817999999999,658.51065,39.87009932229266,9.116510340410718,5.254324379776434,23.826084555781122,1.4485154700170106,658.2518762630164,-1.116965771041123,-0.8173315603444596,-0.2996342106966633,653.2783245137578,643.7036754862422,651.0234788888961,644.919124161968,580]
["2018-05-01T13:42:00.000000000","645.60000000",647.6,645.6,647.6,"31.54287000",648.3605,649.3918,658.4286500000001,48.00383266144902,27.998261803642837,13.847250940711275,22.915601946544687,1.487907222158653,658.2547791084592,-0.9764857998248999,-0.8491624082405478,-0.12732339158435213,653.0952797203278,643.6257202796722,651.0910354649099,644.9866807379818,580]
["2018-05-01T13:43:00.000000000","647.60000000",647.94,646.93,647.41,"13.58147000",648.182,649.304,658.34075,47.145347134485355,42.37451164787592,26.496427930643147,21.74248920098438,1.453770992004471,658.257681953902,-0.870451796167572,-0.8534202858259528,-0.017031510341619205,652.7753673922331,643.588632607767,651.1803551783763,645.0760004514483,580]
["2018-05-01T13:44:00.000000000","647.42000000",648.35,647.42,648.0,"64.45807000",648.0319999999999,649.22,658.2552000000001,50.12796262566999,64.15742210412795,44.84339851854889,20.265988763397907,1.4170730640041556,658.2605847993449,-0.7303915164227419,-0.8288145319453106,0.09842301552256871,652.4396551589288,643.6243448410711,651.2879732805568,645.1836185536288,580]
["2018-05-01T13:45:00.000000000","648.00000000",648.64,647.77,648.5,"279.11636000",647.8415,649.1478,658.1727000000001,52.57062863404531,77.28585117142177,61.2725949744752,19.011349940491087,1.3779964165752876,658.2634876447877,-0.5724480890850145,-0.7775412433732515,0.20509315428823693,651.7995059373421,643.8834940626579,651.409878543647,645.305523816719,580]
["2018-05-01T13:46:00.000000000","648.67000000",648.97,648.03,648.08,"214.58202000",647.6045,649.0676,658.0880999999999,50.34021203542177,84.50764805874975,75.31697377809981,18.15031905291774,1.346710958248485,658.2663904902305,-0.47568388716422305,-0.7171697721314458,0.24148588496722279,650.8441634084483,644.3648365915518,651.5417156816936,645.4373609547656,580]
["2018-05-01T13:47:00.000000000","648.93000000",649.31,648.0,649.31,"38.36254000",647.4475,649.0088,658.0155,56.20089892703867,91.24523671123195,84.34624531380115,17.658403133504866,1.3440887469450178,658.2692933356734,-0.29633092113317616,-0.6330020019317919,0.33667108079861574,649.9540504184118,644.9409495815881,651.6789936716397,645.5746389447116,580]
["2018-05-01T13:48:00.000000000","648.64000000",649.74,648.58,648.91,"47.73469000",647.4525,648.9268,657.9403,53.97021829373266,86.69043848554725,87.48110775184297,17.57750198458943,1.330939550734657,658.2721961811162,-0.18434405690788935,-0.5432704129270114,0.35892635601912204,649.9702758041653,644.9347241958346,651.817288537275,645.712933810347,580]
["2018-05-01T13:49:00.000000000","649.44000000",649.55,649.0,649.02,"30.31992000",647.4585,648.8458,657.8713500000001,54.50499834314321,89.09985935302346,89.0118448499342,17.502379489167954,1.2815867256821805,658.275099026559,-0.08572934497180995,-0.4517621993359711,0.36603285436416116,649.9905764206557,644.9264235793443,651.9524299888704,645.8480752619424,580]
["2018-05-01T13:50:00.000000000","649.02000000",649.5,649.02,649.5,"27.51049000",647.4955,648.784,657.8048999999999,56.86030051621153,87.41209563994323,87.73413115950463,17.432622886276583,1.2243305309905974,658.2780018720019,0.030800464607409594,-0.355249666547295,0.3860501311547046,650.122418156327,644.868581843673,652.0806627587239,645.9763080317958,580]
["2018-05-01T13:51:00.000000000","649.50000000",650.98,649.5,650.45,"142.74507000",647.635,648.7442,657.7405500000001,61.147458003161645,90.29465306295238,88.93553601863967,18.57907400613678,1.2425926359198418,658.2809047174447,0.19753122180361515,-0.244693488877113,0.44222471068072816,650.5613048371689,644.7086951628311,652.1987754494611,646.0944207225331,580]
["2018-05-01T13:52:00.000000000","650.89000000",651.0,650.12,651.0,"41.39276000",647.7860000000001,648.71,657.6626000000001,63.41433051492374,95.35794420219308,91.02156430169622,19.657640547843727,1.2166931619255672,658.2838075628875,0.3697843082474037,-0.12179792945220967,0.4915822376996134,651.0590560642977,644.5129439357024,652.3041920907339,646.1998373638058,580]
["2018-05-01T13:53:00.000000000","651.00000000",651.41,650.9,651.0,"32.63868000",647.9835,648.6759999999999,657.5882,63.41433051492374,94.91362263186211,93.5220732990025,20.948602993945055,1.1662150789308832,658.2867104083305,0.5005263639142186,0.0026669292210759754,0.4978594346931426,651.5210826492158,644.4459173507843,652.3950242175008,646.2906694905728,580]
["2018-05-01T13:54:00.000000000","651.00000000",651.65,651.0,651.65,"22.25777000",648.17,648.6529999999999,657.51695,66.12344253068053,97.86791471658881,96.04649385021465,22.31231131388642,1.1293425732929612,658.2896132537733,0.6491074461155222,0.13195503259996522,0.517152413515557,652.0511338549487,644.2888661450512,652.4700839472313,646.3657292203033,580]
["2018-05-01T13:55:00.000000000","651.42000000",651.77,650.9,651.45,"71.09396000",648.3675,648.6307999999999,657.4442,64.53984364598517,96.13911947077607,96.30688560640898,23.66246631626018,1.1108181037720357,658.2925160992162,0.7421654740953727,0.2539971208990467,0.488168353196326,652.4868537114487,644.2481462885512,652.5288610358568,646.4245063089288,580]
["2018-05-01T13:56:00.000000000","651.01000000",651.01,648.07,648.99,"141.22379000",648.4245000000001,648.6422,657.35625,48.99649632587761,79.1251992445457,91.04407781063685,22.378355053265256,1.2729025249311758,658.295418944659,0.6103771430357483,0.325273125326387,0.2851040177093613,652.5451818610549,644.3038181389453,652.5714690279783,646.4671143010503,580]
["2018-05-01T13:57:00.000000000","648.99000000",649.43,648.39,649.0,"70.81031000",648.5995,648.6816,657.2682000000001,49.05021293527959,57.89914560469921,77.72115477334032,21.185966023341397,1.256266630293232,658.2983217901018,0.5009660330256338,0.3604117068662364,0.1405543261593974,652.4999126704778,644.6990873295223,652.5985672065341,646.4942124796061,580]
["2018-05-01T13:58:00.000000000","649.00000000",649.0,648.11,648.41,"85.22962000",648.7685,648.7098000000001,657.1766,45.97372663556957,31.627940850511834,56.21742856658557,20.326056152933244,1.2301047281294286,658.3012246355447,0.36247053620263614,0.3608234727335164,0.0016470634691197472,652.3122114724566,645.2247885275434,652.6112659617481,646.5069112348201,580]
["2018-05-01T13:59:00.000000000","648.90000000",650.73,648.12,650.02,"149.76336000",649.019,648.7908,657.0962,54.38203358171308,35.300913645741296,41.609333366984096,19.751313230573775,1.3286686761201847,658.3041274809875,0.37826499839320604,0.3643117778654543,0.01395322052775172,652.148676660618,645.889323339382,652.6110233804004,646.5066686534724,580]
["2018-05-01T14:00:00.000000000","650.68000000",651.61,650.0,650.9,"71.64639000",649.264,648.8882,657.0194500000001,58.21039791030651,48.834659593280016,38.58783802984436,19.826011400394897,1.3487637706830298,658.3070303264303,0.4565282949995435,0.3827550812922722,0.0737732137072713,652.1690879504782,646.3589120495218,652.5995403295291,646.495185602601,580]
["2018-05-01T14:01:00.000000000","650.36000000",650.71,649.51,650.12,"43.98559000",649.466,648.9630000000001,656.94025,53.893145083808506,61.969794728415195,48.70178932247882,19.420632666412196,1.351709215634241,658.3099331718732,0.450420868750939,0.3962882387840056,0.05413262996693341,651.9948922476078,646.9371077523922,652.5786601833771,646.4743054564491,580]
["2018-05-01T14:02:00.000000000","650.12000000",650.15,649.51,649.51,"27.26223000",649.5615,649.0332,656.8580000000001,50.72469908588579,57.08246708246664,55.9623071347206,19.044209556285406,1.3008728430889371,658.312836017316,0.39184187817159,0.3953989666615225,-0.003557088489932525,651.9411661530579,647.1818338469421,652.5502778005479,646.4459230736198,580]
["2018-05-01T14:03:00.000000000","649.51000000",649.99,648.14,648.93,"36.71689000",649.6375,649.0758000000001,656.77475,47.84446788000359,39.18918918918806,52.74715033335662,17.907601381773993,1.340096211439729,658.3157388627588,0.2952134168554039,0.37536185670029887,-0.08014843984489495,651.8269462770318,647.4480537229683,652.5162606285679,646.4119059016399,580]
["2018-05-01T14:04:00.000000000","648.88000000",648.88,648.07,648.07,"65.13834000",649.641,649.0262,656.6857000000001,43.86704814350283,20.72072072071967,38.99745899745812,16.909345573839285,1.3058036249083127,658.3186417082018,0.1475391133528774,0.32979730803081464,-0.18225819467793725,651.820164059911,647.4618359400889,652.4783831365622,646.3740284096342,580]
["2018-05-01T14:05:00.000000000","648.20000000",650.71,648.0,649.86,"90.20692000",649.7090000000001,649.0082,656.6043,52.68397454421185,24.193371089922255,28.034426999943317,16.821615418086868,1.4061033659862932,658.3215445536446,0.1729505380918681,0.29842795404302536,-0.12547741595115725,651.8254772618687,647.5925227381314,652.4382743697421,646.3339196428141,580]
["2018-05-01T14:06:00.000000000","649.86000000",650.29,649.21,649.27,"34.15260000",649.7684999999999,649.0216,656.5197000000001,49.90170996838389,27.67462422634846,24.19623867899678,16.74015170203105,1.3828102684158383,658.3244473990874,0.14382330062983328,0.26750702336038695,-0.12368372273055367,651.7617714315933,647.7752285684065,652.3973774396397,646.2930227127117,580]
["2018-05-01T14:07:00.000000000","649.85000000",650.51,649.04,650.51,"22.23718000",649.8285,649.0648,656.44155,55.25057578983116,49.86737400530516,33.91178977385861,16.81891011278862,1.3890381063861377,658.3273502445303,0.21828118238306615,0.2576618551649228,-0.03938067278185664,651.8351516887604,647.8218483112395,652.3569192871227,646.2525645601946,580]
["2018-05-01T14:08:00.000000000","649.36000000",650.5,649.36,650.0,"33.18171000",649.883,649.0778,656.35905,52.75574148749086,51.10521662245801,42.882404951370525,16.89204292277779,1.3719639559299832,658.3302530899731,0.23344583409993902,0.252818650951926,-0.019372816851986996,651.8456319063963,647.9203680936038,652.3178890663053,646.2135343393772,580]
["2018-05-01T14:09:00.000000000","650.00000000",650.5,647.3,647.97,"114.23015000",649.8305,649.0405999999999,656.2664,44.20032912858473,45.05796361144849,48.67685141307053,16.244062510838365,1.5025379590778447,658.333155935416,0.08072929816205487,0.2184007803939518,-0.13767148223189693,651.9337971734886,647.7272028265114,652.281023898688,646.17666917176,580]
["2018-05-01T14:10:00.000000000","647.97000000",649.38,646.71,649.0,"70.41281000",649.8055,649.0354,656.1796499999999,48.74241389905302,38.44344512500863,44.86887511963837,16.056794313858397,1.5859281048579958,658.3360587808588,0.042324840681658316,0.1831855924514931,-0.14086075176983479,651.9356312166169,647.6753687833832,652.2468013799465,646.1424466530185,580]
["2018-05-01T14:11:00.000000000","648.17000000",649.08,647.74,648.87,"64.32035000",649.7265,649.0226,656.09905,48.209026476672975,35.45385671670078,39.65175515105262,15.882902416662715,1.5683618116538556,658.3389616263016,0.0013831735311669036,0.14682510866742787,-0.14544193513626097,651.8722984527925,647.5807015472075,652.2154389001158,646.1110841731878,580]
["2018-05-01T14:12:00.000000000","648.87000000",649.43,647.99,648.64,"23.73521000",649.6085,648.9911999999999,656.01975,47.224400347793235,43.401360544217084,39.09955412864215,15.384569432200207,1.5591931108214332,658.3418644717445,-0.04905697222523031,0.10764869248889625,-0.15670566471412656,651.7204874526163,647.4965125473838,652.1869003819326,646.0825456550045,580]
["2018-05-01T14:13:00.000000000","648.03000000",648.64,648.0,648.0,"6.29099000",649.4585,648.9316,655.93485,44.500774862043244,36.59863945578169,38.4846189055665,14.92183166091359,1.4935364600484726,658.3447673171873,-0.13907068217986307,0.05830481755514439,-0.19737549973500745,651.5799832075721,647.3370167924278,652.1609113108916,646.0565565839636,580]
["2018-05-01T14:14:00.000000000","648.00000000",648.63,647.78,648.29,"44.50706000",649.2905,648.8774,655.8508999999999,46.01998090249385,35.07142857142748,38.35714285714207,14.683244069448646,1.4475695700450117,658.3476701626302,-0.18487548989742209,0.0096687560646311,-0.1945442459620532,651.2141265230063,647.3668734769936,652.1369828442769,646.0326281173488,580]
["2018-05-01T14:15:00.000000000","648.29000000",648.64,647.75,648.64,"59.12996000",649.15,648.804,655.7665499999999,47.87451407155733,38.025510204080405,36.56519274376318,14.488820538317794,1.4077431721846527,658.3505730080731,-0.19073537640088034,-0.030412070428471192,-0.16032330597240915,650.8153287963688,647.4846712036311,652.1144453358536,646.0100906089256,580]
["2018-05-01T14:16:00.000000000","648.64000000",650.41,648.64,649.47,"372.13854000",649.174,648.737,655.68625,52.07908252125475,52.2499999999989,41.78231292516892,14.313890646668435,1.4336186598857479,658.3534758535159,-0.12694200683642975,-0.04971805771006291,-0.07722394912636685,650.8432441403266,647.5047558596733,652.0924908568714,645.9881361299434,580]
["2018-05-01T14:17:00.000000000","649.52000000",650.31,648.11,649.98,"61.80836000",649.223,648.6876,655.60825,54.50731172897544,66.33333333333269,52.202947845803976,13.634009133559555,1.4883601841796184,658.3563786989587,-0.034831053396032985,-0.04674065684725692,0.011909603451223938,650.9261277110112,647.5198722889887,652.0702233461973,645.9658686192693,580]
["2018-05-01T14:18:00.000000000","649.97000000",650.19,649.37,650.09,"45.25717000",649.307,648.7132,655.5281,55.03652607028799,78.4166666666664,65.66666666666599,13.00269058567274,1.440620171023935,658.3592815444016,0.04650751187386959,-0.028091023103031625,0.07459853497690122,651.0071658742644,647.6068341257356,652.046714031794,645.9423593048659,580]
["2018-05-01T14:19:00.000000000","649.45000000",650.1,648.72,648.72,"30.37439000",649.242,648.7096,655.4411,47.608298070798966,73.04824561403503,72.59941520467802,12.36181315738157,1.4362901588079393,658.3621843898444,0.0004165586024100776,-0.022389506761943283,0.02280606536435336,650.9274981459538,647.5565018540461,652.0210588945031,645.9167041675751,580]
["2018-05-01T14:20:00.000000000","648.76000000",649.81,648.75,649.0,"42.58812000",649.1469999999999,648.7144000000001,655.3523,49.119788047268486,65.88596491228071,72.4502923976607,11.766712688254056,1.4115551474645092,658.3650872352873,-0.013363151893486247,-0.020584235788251876,0.007221083894765629,650.6525643460229,647.6414356539769,651.9924343460066,645.8880796190786,580]
["2018-05-01T14:21:00.000000000","649.02000000",649.81,647.74,648.69,"48.08162000",649.0755,648.735,655.2625,47.48636006233173,55.13354626672259,64.6892522643461,12.117425188889904,1.4585869226456112,658.3679900807301,-0.048736279468471366,-0.026214644524295776,-0.02252163494417559,650.5241887174327,647.6268112825674,651.9601470882485,645.8557923613205,580]
["2018-05-01T14:22:00.000000000","648.69000000",649.5,648.26,649.5,"9.11699000",649.075,648.7654,655.177,51.97976726173235,62.040225894551845,61.0199123578517,12.443086796623188,1.442973571028068,658.3708929261729,-0.011279484497549674,-0.023227612518946558,0.011948128021396883,650.523095300737,647.626904699263,651.9236743838197,645.8193196568917,580]
["2018-05-01T14:23:00.000000000","649.30000000",649.76,648.18,649.15,"34.96207000",649.086,648.8074,655.0862,49.98932917872415,63.934488578288175,60.36942024652086,12.43002394043015,1.4527611730974945,658.3737957716158,-0.00972467949759448,-0.02052702591467614,0.010802346417081662,650.5328641954297,647.6391358045703,651.8826917023749,645.7783369754469,580]
["2018-05-01T14:24:00.000000000","649.74000000",649.74,648.36,649.01,"44.53459000",649.133,648.8292,654.99095,49.17812352287683,62.375421580900024,62.78337868458001,12.417894145393756,1.447563946447673,658.3766986170587,-0.019563796041779824,-0.02033437994009688,0.0007705838983170545,650.5038697968865,647.7621302031135,651.8370858486026,645.7327311216745,580]
["2018-05-01T14:25:00.000000000","649.03000000",650.0,649.01,649.2,"14.98344000",649.1,648.8632,654.8933499999999,50.3555521601243,56.06437898572792,60.791429714972026,12.069420600042259,1.414880807415697,658.3796014625015,-0.011892861185629044,-0.01864607618920331,0.006753215003574266,650.4304585675685,647.7695414324315,651.7869530818361,645.6825983549081,580]
["2018-05-01T14:26:00.000000000","649.24000000",650.0,649.0,649.0,"47.13851000",649.0865000000001,648.8862,654.79325,49.066906098649795,49.812734082397874,56.08417821634193,11.757321876525932,1.3852464640288615,658.3825043079444,-0.021701754262039685,-0.019257211803770588,-0.0024445424582690972,650.4152629585508,647.7577370414494,651.7325832110902,645.6282284841622,580]
["2018-05-01T14:27:00.000000000","649.03000000",649.27,648.91,648.91,"37.95018000",649.0065000000001,648.9544000000001,654.69195,48.465844106473895,48.564294631710936,51.4804692332789,11.576785865563384,1.3120145737410867,658.3854071533872,-0.036318958190690864,-0.022669561081154643,-0.013649397109536221,650.1645030224563,647.8484969775438,651.6744319763962,645.5700772494682,580]
["2018-05-01T14:28:00.000000000","649.26000000",650.0,648.5,648.82,"25.39636000",648.9475,649.0301999999999,654.5926999999999,47.83480068444733,43.82022471910168,47.399084477736814,11.07730069583694,1.325442104188152,658.38830999883,-0.054536779408977054,-0.029043004746719128,-0.025493774662257926,650.0136120954284,647.8813879045716,651.6130850143928,645.5087302874648,580]
["2018-05-01T14:29:00.000000000","648.53000000",649.2,648.53,648.91,"14.49744000",648.9945,649.1082,654.4952,48.55614342436161,42.696629213483284,45.027049521431955,10.613493038233813,1.2786248110318605,658.3912128442729,-0.061009012222029924,-0.03543620624178129,-0.025572805980248636,649.9624560940549,648.0265439059451,651.5492172228983,645.4448624959703,580]
["2018-05-01T14:30:00.000000000","649.00000000",649.0,648.17,648.17,"17.80046000",648.953,649.1516,654.3979999999999,43.25933216308347,33.667060143691906,40.06130469209228,10.031841455108433,1.2465801816724447,658.3941156897157,-0.12441592952893643,-0.05323215089921232,-0.07118377862972411,649.9854746970354,647.9205253029645,651.4835513453083,645.3791966183803,580]
["2018-05-01T14:31:00.000000000","648.17000000",648.67,647.89,648.67,"45.44033000",648.943,649.2034,654.3012,47.43200819374531,32.83697530076433,36.40022155264649,9.864276274964686,1.2132530258386967,658.3970185351585,-0.13278982850692955,-0.06914368642075577,-0.06364614208617378,649.9823478724752,647.9036521275248,651.4168191442185,645.3124644172905,580]
["2018-05-01T14:32:00.000000000","648.67000000",649.0,647.88,648.13,"23.18009000",648.9174999999999,649.214,654.2018499999999,43.694711798256186,23.738708304001875,30.080914582819357,9.219785000528681,1.2065920954216471,658.3999213806014,-0.18091422424754455,-0.09149779398611353,-0.08941643026143102,650.0090470672485,647.8259529327513,651.3497277516359,645.2453730247079,580]
["2018-05-01T14:33:00.000000000","648.13000000",648.6,647.04,647.08,"18.15677000",648.8715,649.2074,654.09725,37.50640677913947,18.611986251211157,25.062556618659105,9.672279094647816,1.231835517177248,658.4028242260442,-0.30031750610419294,-0.13326173640972944,-0.1670557696944635,650.1714734612751,647.5715265387248,651.2829328354742,645.1785781085462,580]
["2018-05-01T14:34:00.000000000","647.10000000",648.5,646.75,647.98,"36.06983000",648.856,649.207,653.99665,44.73171995231795,18.574309642107078,20.30833473244002,10.407814094795496,1.2688472659503016,658.4057270714871,-0.3186497923894649,-0.17033934760567654,-0.14831044478378835,650.1902773324988,647.5217226675012,651.2170192721508,645.1126645452227,580]
["2018-05-01T14:35:00.000000000","647.26000000",648.0,647.06,647.84,"34.83985000",648.816,649.1938,653.89785,43.88180422683207,24.24532224532362,20.477206046213936,11.090810880646911,1.245358175525284,658.40862991693,-0.34054944925242125,-0.20438136793502548,-0.13616808131739577,650.2199287731294,647.4120712268707,651.152489192892,645.0481344659639,580]
["2018-05-01T14:36:00.000000000","647.18000000",648.0,646.5,647.1,"44.67641000",648.6975,649.1742,653.79495,39.598958787647774,29.50915750915824,24.10959646552963,12.324204412462532,1.2635468772734781,658.4115327623728,-0.41285773369770595,-0.2460766410875616,-0.16678109261014434,650.2525675226569,647.142432477343,651.0897566558742,644.9854019289462,580]
["2018-05-01T14:37:00.000000000","647.10000000",647.5,647.0,647.5,"37.23282000",648.5735,649.138,653.6903500000001,42.846139449805385,26.417582417582963,26.724020724021596,13.46949840629132,1.2090078146110868,658.4144356078157,-0.4328957601582033,-0.28344046490168995,-0.14945529525651335,650.094871420799,647.0521285792009,651.0291478140205,644.9247930870924,580]
["2018-05-01T14:38:00.000000000","647.03000000",647.49,646.5,647.27,"17.93516000",648.4325,649.1052000000001,653.5878,41.46574246838147,22.571428571428616,26.166056166056592,15.034024230783961,1.1940786849960092,658.4173384532585,-0.46200936197021747,-0.31915424431539546,-0.142855117654822,649.8867747333383,646.9782252666618,650.9709052830204,644.8665505560924,580]
["2018-05-01T14:39:00.000000000","646.60000000",647.35,646.5,646.53,"20.64514000",648.3230000000001,649.0554,653.4812000000001,37.3017487680016,17.14285714285671,22.043956043956083,16.48679821066999,1.1695016360677244,658.4202412987013,-0.5385854390369786,-0.3630404832597121,-0.17554495577726653,649.9886302110697,646.6573697889305,650.9151954228823,644.8108406959543,580]
["2018-05-02T01:19:00.000000000","669.65000000",669.65,668.8,669.49,"34.92820000",670.0925,671.8223999999999,673.4669,43.84347881363934,38.323075473203325,39.23746281676788,30.67855620204734,1.2874094864390937,674.5939078279679,-0.6041872190546655,-0.6802098195634045,0.07602260050873899,671.7873023483544,668.3976976516456,670.6310269352713,666.8173015446247,580]
["2018-05-02T01:20:00.000000000","669.49000000",669.77,668.5,668.93,"12.65724000",669.9849999999999,671.664,673.4513499999999,40.87794615247424,37.40095546711347,38.21844288341373,31.014592728029267,1.2861659512387467,674.6031658052459,-0.6277920551556235,-0.6697262666818484,0.041934211526224896,671.688343770349,668.2816562296508,670.5138606323205,666.7001352416739,580]
["2018-05-02T01:21:00.000000000","668.92000000",668.93,668.0,668.93,"19.75606000",669.862,671.5061999999999,673.43585,40.87794615247424,33.145890741518436,36.28997389394507,31.67755498745594,1.260725517512461,674.6124237825239,-0.6391315471987582,-0.6636073227852304,0.02447577558647218,671.4956046033194,668.2283953966805,670.4075445172149,666.5938191265683,580]
["2018-05-02T01:22:00.000000000","668.80000000",668.9,668.27,668.46,"41.03394000",669.7850000000001,671.3373999999999,673.4152500000001,38.35286841362549,24.938995712918228,31.82861397385003,32.29316271852079,1.2178165384475883,674.6216817598018,-0.6782250917088959,-0.6665308765699636,-0.011694215138932318,671.5269127417831,668.043087258217,670.3152912969965,666.5015659063499,580]
["2018-05-02T01:23:00.000000000","668.88000000",668.89,666.75,666.75,"151.69833000",669.6424999999999,671.1525999999999,673.3869,30.879188408013174,16.107086881009852,24.730657778482158,33.76631967599877,1.2836868049854009,674.6309397370799,-0.8375351326587861,-0.7007317277877281,-0.13680340487105802,671.8307493002364,667.4542506997634,670.2402659379065,666.42654054726,580]
["2018-05-02T01:24:00.000000000","667.76000000",668.0,665.83,666.82,"141.19455000",669.3895,670.9681999999999,673.3562999999999,31.467919776463912,12.890520875833431,17.97886782325382,35.541536771761265,1.346994907553703,674.6401977143578,-0.9472220863071925,-0.750029799491621,-0.19719228681557155,671.6532179594606,667.1257820405394,670.1854290765748,666.3717036859282,580]
["2018-05-02T01:25:00.000000000","666.82000000",666.84,665.0,665.86,"102.66093000",669.1094999999999,670.7815999999999,673.3189,27.95171123295358,12.084763881028843,13.694123879290695,37.50112385323891,1.3822095659033695,674.6494556916358,-1.0989458011449642,-0.8198129998222897,-0.2791328013226745,671.6481805628086,666.5708194371912,670.1533816371345,666.339656246488,580]
["2018-05-02T01:26:00.000000000","665.10000000",665.86,663.0,665.0,"170.11780000",668.829,670.57,673.27735,25.23173218655212,20.87983863916424,15.285041132008823,39.88819550968925,1.4877660502240053,674.6587136689137,-1.273898047230091,-0.91063000930385,-0.36326803792624096,671.8385640880335,665.8194359119664,670.1462234016076,666.332498010961,580]
["2018-05-02T01:27:00.000000000","665.00000000",665.87,664.12,665.29,"117.16712000",668.5635,670.3645999999999,673.2378000000001,27.783708107420974,24.016133802435405,18.99357877420948,42.09067247671867,1.50649705071349,674.6679716461917,-1.3733176355049181,-1.0031675345440636,-0.37015010096085454,671.8274134486043,665.2995865513957,670.165437258505,666.3517118678584,580]
["2018-05-02T01:28:00.000000000","665.50000000",667.37,664.9,667.37,"125.71947000",668.444,670.2122,673.2072000000001,42.85052522669835,38.121362736999004,27.672445059532873,42.21969489079278,1.5753187038577248,674.6772296234698,-1.2696342059707604,-1.056460868829403,-0.21317333714135733,671.698931028452,665.189068971548,670.2118086314847,666.3980832408381,580]
["2018-05-02T01:29:00.000000000","667.81000000",669.62,667.79,668.49,"184.07086000",668.3910000000001,670.0912,673.18215,49.018445820502905,55.96384256401647,39.367113034483616,40.258730373311984,1.6235102340549805,674.6864876007477,-1.0845872545583006,-1.0620861459751825,-0.022501108583118157,671.6064495797602,665.1755504202399,670.2853864428239,666.4716610521773,580]
["2018-05-02T01:30:00.000000000","668.31000000",668.97,667.0,668.14,"134.03084000",668.3480000000001,669.9645999999999,673.15515,47.30043318476658,70.8558835472338,54.98036294941641,38.87072788227602,1.6482595073640502,674.6957455780257,-0.955167708527938,-1.0407024584857336,0.08553474995779564,671.5527065388237,665.1432934611764,670.3854882671568,666.5717628765102,580]
["2018-05-02T01:31:00.000000000","668.12000000",668.46,666.76,667.61,"84.21016000",668.3035000000001,669.8216,673.1255,44.74311068708195,74.04634917702494,66.95535842942506,37.71043536756161,1.6519552574360956,674.7050035553036,-0.8851647284924411,-1.0095949124870751,0.12443018399463401,671.5232097695258,665.0837902304744,670.5107484926643,666.6970231020177,580]
["2018-05-02T01:32:00.000000000","667.61000000",667.61,666.87,666.87,"6.65416000",668.124,669.6792,673.08795,41.37921040036312,66.46344747222666,70.45522673216179,36.63302095739352,1.5868155864026896,674.7142615325816,-0.8792630805617137,-0.9835285461020028,0.10426546554028915,671.2414566556696,665.0065433443305,670.6592047313641,666.8454793407175,580]
["2018-05-02T01:33:00.000000000","666.87000000",668.15,666.3,668.08,"39.43696000",668.028,669.5658,673.05345,48.23268647826528,66.5000521119728,69.00328292040813,35.95824908787429,1.6056144757111912,674.7235195098596,-0.7680949737149376,-0.9404418316245898,0.1723468579096522,671.0243617939058,665.0316382060943,670.8284147512007,667.0146893605541,580]
["2018-05-02T01:34:00.000000000","666.91000000",668.15,666.9,668.14,"8.05018000",667.9350000000001,669.4684000000001,673.0202,48.553876802728,69.9481302648825,67.63720994969397,35.331675243023206,1.5802134384408104,674.7327774871376,-0.6674579102456164,-0.8858450473487952,0.2183871371031788,670.793030790593,665.0769692094071,671.0155940935895,667.2018687029429,580]
["2018-05-02T01:35:00.000000000","668.14000000",669.5,668.14,669.5,"107.75218000",667.9159999999999,669.4098000000001,672.9977,55.3207094534175,83.62258111061048,73.35692116248858,33.484197373465676,1.5644839052312283,674.7420354644156,-0.47251482165586367,-0.803179002210209,0.3306641805543453,670.7267180577171,665.1052819422828,671.217763435682,667.4040380450353,580]
["2018-05-02T01:36:00.000000000","669.61000000",670.65,668.49,669.76,"126.93456000",667.917,669.3651999999998,672.974,56.49873257915869,88.06560959395502,80.54544032314931,31.30233658108099,1.6070207738952533,674.7512934416935,-0.2936561075565578,-0.7012744232794789,0.40761831572292107,670.7303261453264,665.1036738546736,671.4318946897154,667.6181692990688,580]
["2018-05-02T01:37:00.000000000","669.76000000",670.5,669.68,669.76,"70.58249000",667.9475,669.3611999999999,672.9503000000001,56.49873257915869,91.63977910734627,87.7759899373039,29.276323076144543,1.5508049984997883,674.7605514189715,-0.15017812804796904,-0.5910551642331769,0.4408770361852079,670.8261029597667,665.0688970402333,671.65504573141,667.8413203407634,580]
["2018-05-02T01:38:00.000000000","669.76000000",671.34,669.75,671.0,"40.05085000",668.0125,669.4146000000001,672.93275,62.03535152658147,90.88509584489269,90.19682818206464,28.00229205481075,1.5536046417337672,674.7698093962495,0.06286220493518613,-0.46027169039950433,0.5231338953346905,671.0977479640992,664.9272520359009,671.884475357495,668.0707499668484,580]
["2018-05-02T01:39:00.000000000","670.31000000",671.5,670.3,670.81,"11.96417000",668.0785,669.4364,672.91425,60.759288852243664,92.05720913465278,91.52736136229721,26.930913851566352,1.5283471650650695,674.7790673735275,0.21390107317051843,-0.3254371376854998,0.5393382108560183,671.3388574957323,664.8181425042676,672.1177323657028,668.3040069750562,580]
["2018-05-02T01:40:00.000000000","671.30000000",671.78,670.9,671.01,"29.55983000",668.1825,669.4334,672.8955000000001,61.65345872723133,92.58446500363804,91.84225666106114,26.13611267155452,1.4884652213908565,674.7883253508054,0.34575316568339076,-0.1911990770117217,0.5369522426951124,671.6696757913788,664.6953242086212,672.3527152653635,668.5389898747169,580]
["2018-05-02T01:41:00.000000000","671.05000000",671.96,671.05,671.33,"7.34781000",668.3025,669.4274,672.88165,63.10219188094957,90.96887362405066,91.87018258744713,25.529198316818913,1.4500034168966445,674.7975833280834,0.47064294567860543,-0.05883067247365628,0.5294736181522617,672.0404666932678,664.5645333067322,672.5877017856103,668.7739763949637,580]
["2018-05-02T01:42:00.000000000","671.33000000",672.0,671.33,671.66,"53.16329000",668.4625,669.4837999999999,672.8660000000001,64.58799531792626,91.68645188342464,91.74659683703776,24.99616961720623,1.3942888831283475,674.8068413053614,0.5894523978608959,0.07082594159325416,0.5186264562676417,672.4774215434402,664.4475784565598,672.8213497873314,669.0076243966848,580]
["2018-05-02T01:43:00.000000000","671.36000000",672.1,671.34,671.41,"24.98851000",668.6955,669.5216,672.84905,62.533595614909615,91.07167441576127,91.24233330774548,24.581869205559325,1.3489825313206343,674.8160992826394,0.6558763003072272,0.18783601333604877,0.46804028697117844,672.8250833930292,664.5659166069709,673.052673180865,669.2389477902184,580]
["2018-05-02T01:44:00.000000000","671.37000000",671.98,670.0,670.69,"206.81253000",668.8889999999999,669.5156000000002,672.8281499999998,56.918422327660345,85.94273038919123,89.56695222945903,22.867242947864366,1.3940552104380752,674.8253572599174,0.643007548089372,0.27887032028671344,0.36413722780265856,673.0115957842096,664.7664042157902,673.2809978446658,669.4672724540192,580]
["2018-05-02T01:45:00.000000000","670.01000000",671.0,670.01,670.98,"21.94473000",669.1450000000001,669.5197999999999,672.80875,58.53351401049911,81.49425287356328,86.16955255950523,21.275090032512086,1.3651941223233621,674.8346152371953,0.648731374151339,0.3528425310596386,0.2958888430917004,673.116541262531,665.1734587374692,673.5059032539452,669.6921778632986,580]
["2018-05-02T01:46:00.000000000","670.98000000",672.0,670.6,671.09,"21.67830000",669.4495000000001,669.5082000000001,672.7891999999999,59.15894855753735,79.65517241379355,82.36405189218267,20.616171576521488,1.3676802565754895,674.8438732144733,0.6545978319016967,0.4131935912280502,0.24140424067364652,673.016383653834,665.8826163461661,673.7271555770462,669.9134301863996,580]
["2018-05-02T01:47:00.000000000","671.26000000",672.26,671.26,672.01,"29.88166000",669.7855,669.51,672.77375,64.04367013799549,86.20389432149614,82.45110653628431,20.21765889143629,1.3535602375505746,674.8531311917512,0.725124568522233,0.4755797866868868,0.24954478183534617,672.9670120618961,666.6039879381038,673.9446374835893,670.1309120929427,580]
["2018-05-02T01:48:00.000000000","672.01000000",672.92,672.01,672.4,"43.05576000",670.037,669.5338,672.76115,65.90529146508517,89.01445556806955,84.95784076778638,20.363157674051116,1.3218773619853068,674.8623891690293,0.8032281420165646,0.5411094577528224,0.2621186842637422,673.2102009075999,666.8637990924002,674.1582790059425,670.3445536152959,580]
["2018-05-02T01:49:00.000000000","672.60000000",673.9,672.6,673.9,"56.18087000",670.3075,669.5980000000001,672.7555,71.92581755808725,94.81905326921886,90.01246771959484,21.162406264488602,1.3346004081001588,674.8716471463073,0.9749249230504802,0.6278725508123539,0.34705237223812624,673.8121305083409,666.8028694916591,674.3679927200935,670.5542673294469,580]
["2018-05-02T01:50:00.000000000","673.90000000",673.9,672.0,672.54,"53.80075000",670.5274999999999,669.6272,672.74235,61.34832968049759,85.63128358682512,89.82159747470449,21.21776054449619,1.3749860948344987,674.8809051235852,0.9898449090678696,0.7002670224634571,0.2895778866044125,674.0126162104003,667.0423837895995,674.5736154834381,670.7598900927915,580]
["2018-05-02T01:51:00.000000000","672.51000000",673.28,672.01,672.81,"21.80759000",670.7875,669.6555999999999,672.7352999999999,62.52656167421967,80.50248386912546,86.98427357505646,21.26916094656937,1.367487087784965,674.8901631008632,1.01179253447674,0.7625721248661137,0.2492204096106263,674.1364154960968,667.4385845039033,674.7748581696787,670.9611327790321,580]
["2018-05-02T01:52:00.000000000","672.62000000",672.88,672.01,672.75,"33.96385000",671.0815,669.7106,672.7280499999999,62.073724037137964,70.67342404006577,78.9357304986721,21.31688989066956,1.3319522945874747,674.8994210781411,1.012671243449745,0.81259194858284,0.2000792948669049,674.0090264302819,668.1539735697181,674.9712643888893,671.1575389982427,580]
["2018-05-02T01:53:00.000000000","672.75000000",674.0,672.75,673.43,"115.35911000",671.3489999999999,669.7872,672.7243,65.15389325517349,76.66592009061831,75.9472759999365,22.17303335791485,1.3260985590742733,674.9086790554192,1.056064291865141,0.8612864172393002,0.19477787462584084,674.1031742864243,668.5948257135756,675.1621790956668,671.3484537050202,580]
["2018-05-02T01:54:00.000000000","673.43000000",674.42,673.42,674.29,"39.88001000",671.6565,669.8353999999999,672.72385,68.62445572320082,84.44054801407718,77.25996404825374,23.232586250099576,1.3028058041691863,674.9179370326971,1.1466307623687726,0.9183552862651948,0.2282754761035778,674.279019971326,669.0339800286741,675.3467281955272,671.5330028048807,580]
["2018-05-02T01:55:00.000000000","673.80000000",674.29,673.73,673.73,"85.41006000",671.868,669.8808,672.71655,64.14444634395099,89.06598793363499,83.39081867944348,24.216456781585723,1.2497482452785975,674.9271950099751,1.1598480168958076,0.9666538323913174,0.19319418450449022,674.4425803541558,669.2934196458443,675.5238106039203,671.7100852132737,580]
["2018-05-02T01:56:00.000000000","673.73000000",674.42,673.6,674.22,"98.50636000",672.091,669.9529999999999,672.7126499999999,66.22233544471086,92.30769230769323,88.60474275180178,25.130050836831018,1.2190519412654732,674.9364529872531,1.1960740936119691,1.0125378846354478,0.18353620897652134,674.6692156620435,669.5127843379565,675.6921044903627,671.8783790997161,580]
["2018-05-02T01:57:00.000000000","674.20000000",674.22,673.62,673.63,"3.71293000",672.2845,670.0136,672.7098,61.59380047828813,87.33031674208257,89.56799899447024,25.978388165475447,1.1748339444188909,674.945710964531,1.1637603463826736,1.042782376984893,0.1209779693977806,674.7102821419096,669.8587178580904,675.8500894461479,672.0363640555013,580]
["2018-05-02T01:58:00.000000000","673.63000000",674.0,673.63,674.0,"46.49592000",672.4345000000001,670.0984,672.70885,63.32498649064402,89.35933347698155,89.66578084225243,26.766129963429098,1.1173458042739928,674.954968941809,1.1546967513011168,1.0651652518481378,0.089531499452979,674.8947883977308,669.9742116022693,675.9960858864052,672.1823604957586,580]
["2018-05-02T01:59:00.000000000","674.00000000",674.01,673.64,674.01,"24.75164000",672.5945,670.1876,672.7080000000001,63.373040124245705,87.28996767185937,87.99320596364116,27.506205670576648,1.0639639600270034,674.964226919087,1.1352344275045425,1.0791790869794189,0.05605534052512362,675.0274527327941,670.161547267206,676.1283120596696,672.314586669023,580]
["2018-05-02T02:00:00.000000000","674.01000000",674.62,674.0,674.08,"29.23674000",672.748,670.2891999999999,672.7133,63.73127753048481,87.89059253719029,88.1799645620104,28.694452638421485,1.0322522479982357,674.973484896365,1.1126330692308102,1.0858698834296971,0.026763185801113032,675.1488798387281,670.347120161272,676.244957624459,672.4312322338124,580]
["2018-05-02T02:01:00.000000000","674.08000000",674.98,674.08,674.28,"22.33993000",672.8955,670.4047999999999,672.7197,64.79087741117372,83.23521808315736,86.13859276406897,30.062003474558114,1.022805658690015,674.9827428736429,1.0982002891676075,1.0883359645772792,0.009864324590328266,675.2922601048107,670.4987398951893,676.344271010046,672.5305456193994,580]
["2018-05-02T02:02:00.000000000","674.28000000",676.41,674.28,676.41,"98.04436000",673.133,670.5238,672.7367499999999,73.62763606602878,86.81287951422172,85.97956337818978,32.15422073105537,1.1018909700700632,674.9920008509209,1.2442919824038654,1.1195271681425965,0.12476481426126895,675.9049819624258,670.3610180375742,676.4246559487087,672.6109305580621,580]
["2018-05-02T02:03:00.000000000","676.50000000",677.0,675.9,676.41,"107.92060000",673.383,670.6519999999999,672.7538,73.62763606602878,88.23668903803065,86.09492887846989,34.35630272243399,1.1017559007773057,675.001258828199,1.34457132060993,1.1645359986360633,0.18003532197386662,676.3809799865937,670.3850200134063,676.4847709437025,672.6710455530559,580]
["2018-05-02T02:04:00.000000000","675.90000000",676.43,675.24,675.4,"25.88680000",673.6185,670.76,672.7655500000001,64.69789114675815,85.37862391449532,86.80939748891588,35.27018320283021,1.1080590508101884,675.0105168054769,1.3272452030150816,1.1970778395118669,0.13016736350321478,676.4696841399704,670.7673158600297,676.5236243159682,672.7098989253216,580]
["2018-05-02T02:05:00.000000000","675.40000000",676.37,675.24,676.37,"40.28852000",673.8879999999999,670.8897999999999,672.7824,68.63259323653479,81.17020708082802,84.92850667778464,36.11878650142789,1.109626261487015,675.0197747827549,1.3759242253779576,1.2328471166850852,0.14307710869287238,676.7094436021334,671.0665563978664,676.5406570924431,672.7269317017965,580]
["2018-05-02T02:06:00.000000000","676.37000000",677.08,675.98,675.98,"52.20780000",674.1324999999999,671.0146,672.7988499999999,65.47286238624902,76.6354880662015,81.06143968717492,37.314837036386095,1.1089386713724856,675.0290327600328,1.3672719012989774,1.2597320736078637,0.1075398276911137,676.7840948031368,671.4809051968631,676.5358064956886,672.722081105042,580]
["2018-05-02T02:07:00.000000000","676.61000000",677.37,675.99,676.06,"37.06519000",674.335,671.1528,672.8156999999999,65.82047519079451,76.26867849769717,78.02479121490887,38.57828009793279,1.1290144807856173,675.0382907373108,1.3512933351254333,1.2780443259113776,0.07324900921405564,676.9251698786032,671.7448301213968,676.5095441708745,672.6958187802279,580]
["2018-05-02T02:08:00.000000000","676.09000000",676.76,676.09,676.76,"5.34110000",674.553,671.294,672.8333,68.78210979056686,75.08363821376928,75.9959349258893,39.75147722138977,1.098370588981381,675.0475487145889,1.3792156170678709,1.2982785841426763,0.08093703292519461,677.1885576260111,671.9174423739889,676.4628854046961,672.6491600140495,580]
["2018-05-02T02:09:00.000000000","676.11000000",677.36,676.11,676.12,"47.24403000",674.664,671.4266,672.8514,63.3751737189243,72.49952433714925,74.61728034953855,41.1565521848292,1.1092012613018711,675.0568066918668,1.3343203608453678,1.3054869394832147,0.028833421362153056,677.3663500883538,671.9616499116462,676.3973681939055,672.583642803259,580]
["2018-05-02T02:10:00.000000000","676.13000000",676.7,673.09,674.05,"310.42913000",674.7395,671.5290000000001,672.85565,49.75241750320025,57.69767883850954,68.42694712980934,38.50503322874041,1.2878297442435795,675.0660646691448,1.1188118796357003,1.2681519275137119,-0.14934004787801158,677.2797793153562,672.1992206846438,676.3150037718743,672.5012783812277,580]
["2018-05-02T02:11:00.000000000","674.26000000",674.34,673.09,674.3,"74.84544000",674.814,671.6364,672.8656,51.11901345877021,39.18147863523192,56.459560603630216,36.04290849240744,1.285127619632192,675.0753226464227,0.9571592304870364,1.2059533881083768,-0.24879415762134038,677.2066671310541,672.4213328689458,676.218202739012,672.4044773483654,580]
["2018-05-02T02:12:00.000000000","674.18000000",674.18,673.4,674.16,"20.22837000",674.8844999999999,671.7504000000001,672.8759,50.29408818695188,25.233644859811548,40.70426744451765,33.75664981609069,1.2576185037309033,675.0845806237007,0.808432405877852,1.1264491916622719,-0.31801678578441983,677.1067733855282,672.6622266144716,676.1096829407368,672.2959575500902,580]
["2018-05-02T02:13:00.000000000","673.70000000",674.13,673.45,673.5,"5.53717000",674.888,671.8854000000001,672.8803999999999,46.48561170428546,20.950155763238666,28.455093086094028,31.633695337338153,1.2185028960399524,675.0938386009786,0.6300460628833662,1.0271685659064909,-0.3971225030231247,677.1013016062045,672.6746983937956,675.992366455282,672.1786410646354,580]
["2018-05-02T02:14:00.000000000","674.00000000",674.16,673.46,673.46,"9.82277000",674.8465,672.0182000000001,672.8842,46.2569926245315,14.408099688472909,20.19730010384102,29.694053181029748,1.1814669746466577,675.1030965782567,0.4799137877408839,0.9177176102733695,-0.4378038225324856,677.1330106603791,672.5599893396209,675.8692733744922,672.0555479838456,580]
["2018-05-02T02:15:00.000000000","673.50000000",674.0,673.09,673.09,"40.60447000",674.8145000000001,672.1628,672.8870999999999,44.09663434539824,6.074766355140018,13.811007268950512,27.6846600636066,1.162076476337245,675.1123545555347,0.32730401333878945,0.7996348908864536,-0.4723308775476641,677.1791942719996,672.4498057280006,675.7434194999394,671.9296941092928,580]
["2018-05-02T02:16:00.000000000","673.79000000",673.9,673.13,673.89,"15.29329000",674.798,672.3406,672.8927,49.57973772707534,9.112149532710022,9.865005192107631,25.81879503050216,1.1369281564539127,675.1216125328126,0.2678256543246107,0.693273043574085,-0.42544738924947434,677.1835699528681,672.4124300471319,675.617723774531,671.8039983838844,580]
["2018-05-02T02:17:00.000000000","673.88000000",673.88,673.1,673.14,"5.52434000",674.7735,672.4976000000001,672.8978999999999,45.11247875817789,6.619937694703387,7.268951194184457,24.12423076062574,1.1121475737174273,675.1308705100906,0.1583445963583472,0.5862873541309376,-0.4279427577725904,677.2159354648643,672.3310645351357,675.4949294610158,671.6812040703692,580]
["2018-05-02T02:18:00.000000000","673.67000000",674.08,673.16,673.89,"37.63218000",674.7679999999999,672.628,672.90735,49.967323277377155,12.85046728971865,9.527518172377334,22.523994519802283,1.099851318390789,675.1401284873685,0.1305934016968422,0.4951485636441185,-0.36455516194727633,677.2178620369373,672.3181379630626,675.3775410501704,671.5638156595238,580]
["2018-05-02T02:19:00.000000000","673.89000000",674.08,673.1,673.1,"24.80790000",674.7225,672.7202000000001,672.91285,45.41101187794999,6.697819314641012,8.722741433020998,20.95137281882603,1.0912905098947976,675.1493864646466,0.04434282580314175,0.4049874160759232,-0.36064459027278145,677.2592449615652,672.1857550384348,675.2677769246069,671.4540515339603,580]
["2018-05-02T02:20:00.000000000","673.10000000",673.9,672.13,672.67,"14.61954000",674.6519999999999,672.8108,672.9134999999999,43.1069171740461,9.743525718769446,9.763937441043016,20.653377391136434,1.1397697593957736,675.1586444419245,-0.05803973737056367,0.3123819853866258,-0.3704217227571895,677.3306533930364,671.9733466069634,675.1675361730655,671.3538107824189,580]
["2018-05-02T02:21:00.000000000","672.65000000",672.65,672.0,672.6,"27.67756000",674.568,672.9105999999999,672.9164999999999,42.72685526648132,7.244339407336406,7.895228146915602,20.52065487640865,1.1062147764482644,675.1679024192025,-0.1431766203428424,0.22127026424073218,-0.36444688458357455,677.3895995463611,671.7464004536389,675.0783768289124,671.2646514382658,580]
["2018-05-02T02:22:00.000000000","672.02000000",672.5,672.0,672.09,"50.99302000",674.3520000000001,673.015,672.9169499999999,39.96236312348918,7.726159279936291,8.238008135347362,20.397412541494933,1.0700565779969287,675.1771603964805,-0.24893142471898955,0.12722992644878783,-0.3761613511677774,677.237186995677,671.4668130043232,675.0015022920428,671.1877769013962,580]
["2018-05-02T02:23:00.000000000","672.50000000",672.69,672.02,672.14,"24.89457000",674.1384999999999,673.0962,672.91765,40.369711372176496,5.283952577538069,6.751483754936903,19.94831780944542,1.0414811080419661,675.1864183737584,-0.3249623235923309,0.03679147644056409,-0.361753800032895,677.0148676746934,671.2621323253064,674.9377527913404,671.1240274006938,580]
["2018-05-02T02:24:00.000000000","672.50000000",673.11,672.1,672.22,"21.28295000",673.9795,673.1777999999999,672.9187000000001,41.05878560356056,4.686512427859326,5.8988747617778765,18.831732291475834,1.039232457460375,675.1956763510365,-0.37444565093073834,-0.04545594903369639,-0.32898970189704196,676.9104075386338,671.0485924613663,674.8875993799882,671.0738739893416,580]
["2018-05-02T02:25:00.000000000","672.25000000",672.63,672.09,672.59,"21.91078000",673.7905000000001,673.2395999999999,672.91975,44.26661273979138,13.148217663151257,7.706227556182864,17.809910991571222,1.0035729961077073,675.2049343283144,-0.37943178316538706,-0.11225111586003453,-0.2671806673053525,676.5636893191809,671.0173106808193,674.8511389895679,671.0374135989213,580]
["2018-05-02T02:26:00.000000000","672.56000000",672.62,672.01,672.62,"12.44155000",673.6225,673.2968000000001,672.92285,44.53021708063596,21.723211096301032,13.18598039577052,16.987698120642104,0.9754606391656446,675.2141923055924,-0.37662112570626505,-0.16512511782928063,-0.21149600787698442,676.2479361542449,670.997063845755,674.8280903217003,671.0143649310537,580]
["2018-05-02T02:27:00.000000000","672.06000000",673.0,672.05,673.0,"21.20103000",673.4694999999999,673.3616000000001,672.92785,47.89213730955245,34.021406727829884,22.964278495760706,15.98297038515126,0.9736420220777484,675.2234502828703,-0.3398136746975524,-0.200062829202935,-0.13975084549461742,675.8545574416594,671.0844425583405,674.8177916313642,671.0040662407176,580]
["2018-05-02T02:28:00.000000000","673.00000000",673.0,672.06,672.33,"16.12959000",673.2479999999999,673.3882000000001,672.92945,42.949436753873286,30.28846153846253,28.67769312086446,15.050008917406416,0.9712390204950784,675.2327082601483,-0.3605507011187683,-0.23216040358610168,-0.12839029753266662,675.141796187559,671.3542038124409,674.8192025619544,671.0054771713078,580]
["2018-05-02T02:29:00.000000000","672.34000000",672.37,672.21,672.21,"8.38398000",673.0525,673.4162000000001,672.9305,42.11115812672728,24.08594491927955,29.465271061857305,14.183687555298258,0.9132933760465488,675.2419662374264,-0.38226146881470413,-0.2621806166318222,-0.12008085218288195,674.4664996463971,671.6385003536029,674.8309129604664,671.0171875698198,580]
["2018-05-02T02:30:00.000000000","672.21000000",672.88,672.21,672.21,"26.07778000",672.9604999999999,673.4402,672.93155,42.111158126727275,12.019230769232356,22.13121240899146,14.259486784150575,0.8959152777220141,675.2512242147043,-0.3949150734903242,-0.2887275080035226,-0.10618756548680158,674.3419843466395,671.5790156533603,674.8511619037556,671.037436513109,580]
["2018-05-02T02:31:00.000000000","672.33000000",672.33,672.05,672.29,"17.27763000",672.86,673.4594000000001,672.9351000000001,42.97175357731279,11.378205128205488,15.827793605572447,13.991342243544505,0.8519213292298708,675.2604821919823,-0.39394664326766815,-0.3097713350563517,-0.08417530821131647,674.1245789813252,671.5954210186749,674.8778699283548,671.0641445377082,580]
["2018-05-02T02:32:00.000000000","672.29000000",672.86,672.06,672.33,"23.40481000",672.7685,673.4728,672.9319,43.424636790573686,13.301282051282447,12.232905982906745,14.56017611641887,0.8482126628497825,675.2697401692602,-0.38550759801330514,-0.3249185876477424,-0.060589010365562745,673.9015714893635,671.6354285106365,674.9086866641388,671.0949612734922,580]
["2018-05-02T02:33:00.000000000","672.34000000",672.8,672.33,672.5,"4.92946000",672.7185000000001,673.4945999999999,672.9254,45.40886642522901,18.707827260458824,14.4624381466489,15.08837899801201,0.8211974726020441,675.2789981465382,-0.36094130787932954,-0.3321231316940598,-0.028818176185269717,673.8053537160116,671.6316462839885,674.9410547808498,671.1273293902032,580]
["2018-05-02T02:34:00.000000000","672.50000000",673.0,672.33,672.5,"13.56873000",672.6705,673.5307999999999,672.9261,45.408866425229,29.075406378038434,20.36150522992655,15.874431298121673,0.8103976531140678,675.2882561238162,-0.3375809232117035,-0.3332146899975886,-0.004366233214114945,673.7056903206693,671.6353096793306,674.9722894877863,671.1585640971397,580]
["2018-05-02T02:35:00.000000000","672.55000000",674.9,672.55,674.88,"126.34032000",672.76,673.6088000000001,672.93525,65.2165775774092,56.89039311543862,34.89120891797861,18.46089322499091,0.9239406780517258,675.2975141010942,-0.12557400162620524,-0.2916865523233119,0.16611255069710668,674.1673947562814,671.3526052437186,674.9996709610654,671.1859455704188,580]
["2018-05-02T02:36:00.000000000","674.02000000",674.83,673.53,673.53,"30.00394000",672.742,673.6576,672.9364999999999,53.384324985430595,65.65018186065782,50.53866045137827,20.862607870052972,0.9543734868021629,675.3067720783722,-0.06573297757347518,-0.2464958373733446,0.18076285979986942,674.0994476048851,671.3845523951148,675.0205452331907,671.2068198425441,580]
["2018-05-02T02:37:00.000000000","673.55000000",674.13,672.47,673.65,"89.36908000",672.7675,673.6904000000001,672.9332499999999,54.18010977401722,69.55096846040648,64.03051447883429,21.079082200345077,1.004775380663282,675.3160300556501,-0.008527241035608313,-0.19890211810579733,0.19037487707018902,674.1722330707322,671.3627669292679,675.0324275087149,671.2187021180683,580]
["2018-05-02T02:38:00.000000000","672.96000000",673.78,672.96,673.69,"8.05516000",672.7575,673.7162,672.9317,54.45918921408016,55.824682814302825,63.67527771178902,21.280094078378454,0.9915771391724291,675.3252880329281,0.039580127944418564,-0.15120566889575415,0.19078579684017272,674.1326636266309,671.3823363733692,675.033100799991,671.2193754093444,580]
["2018-05-02T02:39:00.000000000","673.69000000",675.02,672.01,673.48,"138.96064000",672.7765,673.7078,672.92835,52.64624199278154,54.5720340119643,59.98256176222452,22.55916277767403,1.1357502008112443,675.334546010206,0.06006789420587211,-0.1089509562754289,0.169018850481301,674.1802702803553,671.3727297196448,675.0207023986083,671.2069770079617,580]
["2018-05-02T02:40:00.000000000","673.67000000",674.94,673.48,674.29,"34.87788000",672.8575000000001,673.7428,672.9298,58.39890762568744,60.905401832416544,57.100706219561204,23.746869426535888,1.1589109007758454,675.3438039874841,0.1400504131377147,-0.05915068239280019,0.1992010955305149,674.4067562731872,671.308243726813,674.9937911295037,671.1800657388571,580]
["2018-05-02T02:41:00.000000000","674.29000000",674.29,673.73,674.29,"12.57993000",672.942,673.7724000000001,672.9348,58.39890762568744,66.77740863787365,60.751614827418145,24.849739885775968,1.116131550681757,675.353061964762,0.20111876371811377,-0.007096793170617399,0.20821555688873117,674.6059663458167,671.2780336541833,674.9513895993654,671.1376642087188,580]
["2018-05-02T02:42:00.000000000","674.28000000",675.66,674.03,675.08,"92.84201000",673.0915,673.8190000000001,672.94275,63.42479639771468,78.53486855079736,68.73922634036249,26.81685501160108,1.1528364399495805,675.36231994204,0.30969232883137465,0.05626103122978101,0.25343129760159366,674.9484897684189,671.2345102315811,674.8929976660487,671.0792722754021,580]
["2018-05-02T02:43:00.000000000","675.08000000",675.38,674.38,675.16,"41.79629000",673.2425000000001,673.8536,672.9511,63.90041402116805,82.05282240325285,75.78836653064127,28.64346191355696,1.1419195513732452,675.371577919318,0.3976095968963591,0.12453074436309663,0.2730788525332625,675.250452937699,671.2345470623011,674.8185759347026,671.004850544056,580]
["2018-05-02T02:44:00.000000000","674.49000000",674.68,673.54,673.55,"63.31130000",673.309,673.8388,672.9514,49.85081268098579,70.86757990867615,77.1517569542421,28.883934776625075,1.176068154871298,675.380835896596,0.33352643544424154,0.16632988257932563,0.16719655286491591,675.2645040271027,671.3534959728972,674.7285009567084,670.9147755660618,580]
["2018-05-02T02:45:00.000000000","674.18000000",674.18,672.01,672.26,"59.66992000",673.2924999999999,673.8093999999999,672.9452,41.901364039312426,45.114155251141305,66.01151918769008,27.147752314159582,1.2470632867139106,675.390093873874,0.17661197635266035,0.16838630133399257,0.008225675018667777,675.2773413034836,671.3076586965162,674.6234966420219,670.8097712513753,580]
["2018-05-02T02:46:00.000000000","672.91000000",673.0,672.28,672.29,"25.70426000",673.2760000000001,673.7708,672.9392,42.132472539624004,18.904109589040633,44.96194824961935,25.535582885148518,1.21084448049746,675.3993518511519,0.05405378787531845,0.14551979864225775,-0.0914660107669393,675.2882266273994,671.2637733726008,674.5045488525216,670.690823461875,580]
["2018-05-02T02:47:00.000000000","672.91000000",673.6,672.15,672.15,"119.38455000",673.2335,673.7411999999999,672.93345,41.30669718254938,6.11872146118688,23.378995433789587,24.627131634083216,1.2279270176146855,675.4086098284299,-0.05375167361410149,0.1056655041909859,-0.1594171778050874,675.3023574141333,671.1646425858668,674.3728119124562,670.5590865218096,580]
["2018-05-02T02:48:00.000000000","673.04000000",673.05,672.01,672.33,"91.15713000",673.2335,673.7078,672.9256,42.857419279167864,6.757990867580034,10.59360730593583,23.612427983812026,1.2145036592064118,675.4178678057078,-0.12324311297356871,0.059883780758074975,-0.1831268937316437,675.3023574141333,671.1646425858668,674.2295166136319,670.4157912229853,580]
["2018-05-02T02:49:00.000000000","672.33000000",672.87,671.7,672.0,"53.04470000",673.223,673.6676000000001,672.91905,40.73263869418734,6.7261657672616835,6.53429269867618,22.2900172237932,1.2113248264043628,675.4271257829859,-0.20260827927552327,0.0073853687513553284,-0.2099936480268786,675.3145362774798,671.1314637225202,674.0758890759025,670.2621636852559,580]
["2018-05-02T02:50:00.000000000","672.01000000",672.37,670.57,671.83,"84.76520000",673.204,673.6226000000001,672.91345,39.6422873980818,13.699100431883165,9.061085688908276,21.528161793980672,1.253373053109269,675.4363837602639,-0.27604129242615727,-0.04929996348414719,-0.22674132894201007,675.3384638671135,671.0695361328864,673.9130885432189,670.0993631525723,580]
["2018-05-02T02:51:00.000000000","671.80000000",672.0,670.5,672.0,"66.71232000",673.1895,673.5770000000001,672.9096,41.33350210372147,20.466648483279158,13.63063822747465,20.887027786178386,1.270989263609053,675.4456417375418,-0.31686725666190796,-0.10281342211969935,-0.2140538345422086,675.3523543640322,671.0266456359677,673.7421699789041,669.9284445882575,580]
["2018-05-02T02:52:00.000000000","671.48000000",672.04,670.5,671.57,"44.27779000",673.1514999999999,673.4802000000001,672.9051,38.402414981255355,24.85354066086971,19.673096525343993,20.240058951464256,1.2902043162160899,675.4548997148198,-0.37954438241172284,-0.15815961417810404,-0.2213847682336188,675.3984915442682,670.9045084557317,673.5640744163501,669.7503490257035,580]
["2018-05-02T02:53:00.000000000","671.73000000",671.99,671.08,671.48,"20.46990000",673.1005,673.3816,672.8983000000001,37.798248076084626,22.932816537468284,22.751001893872367,19.63930217646599,1.263046865047708,675.4641576920977,-0.4315045876867316,-0.21282860887982957,-0.21867597880690204,675.4483626450481,670.752637354952,673.3796467585407,669.5659213678941,580]
["2018-05-02T02:54:00.000000000","671.48000000",671.48,670.5,671.44,"7.37951000",673.0474999999999,673.3024,672.8881,37.51575083959813,19.315245478037088,22.36720089212501,19.695318646158007,1.2428292318230427,675.4734156693758,-0.4704876022162807,-0.2643604075471198,-0.2061271946691609,675.4930173276857,670.6019826723141,673.1896774866424,669.3759520959958,580]
["2018-05-02T02:55:00.000000000","671.44000000",671.57,670.6,671.11,"24.74617000",672.859,673.1972000000001,672.8731,35.17974536493014,16.343669250646656,19.530577088717322,19.60947308717211,1.2233414295437288,675.4826736466538,-0.5219929543154649,-0.31588691690078885,-0.20610603741467604,675.2916109430012,670.4263890569989,672.9949619208253,669.1812365301787,580]
["2018-05-02T02:56:00.000000000","670.78000000",671.14,670.0,670.95,"41.89945000",672.73,673.0966000000001,672.86045,34.07197869263844,15.898917418326869,17.18594404900352,20.130537844882927,1.217388470288834,675.4919316239317,-0.5691610455120326,-0.3665417426230376,-0.202619302888995,675.2775164376324,670.1824835623677,672.796368614476,668.9826432238294,580]
["2018-05-02T02:57:00.000000000","670.99000000",671.57,669.51,670.6,"65.82532000",672.5775,672.9873999999999,672.8454500000001,31.719051239563555,16.854290046138757,16.365625571704076,21.048808817058525,1.2775750081419706,675.5011896012097,-0.6275501648766522,-0.41874342707376055,-0.2088067378028916,675.2486261669949,669.9063738330051,672.5949074033027,668.7811820126561,580]
["2018-05-02T02:58:00.000000000","670.59000000",671.73,670.24,671.73,"51.52433000",672.4795,672.8868000000001,672.84065,44.93950534075293,28.759545981821685,20.50425114876242,21.631457475178642,1.292748221850007,675.5104475784876,-0.5760026069443711,-0.45019526304788265,-0.12580734389648845,675.1238560652839,669.8351439347161,672.3917876959695,668.5780623053229,580]
["2018-05-02T02:59:00.000000000","671.33000000",671.73,669.48,671.73,"35.37733000",672.392,672.799,672.83575,44.93950534075293,41.07743195528175,28.89708932774738,22.814465331611785,1.3611233488770018,675.5197055557657,-0.5290522113341467,-0.4659666527051355,-0.06308555862901122,675.0138588825492,669.7701411174509,672.1884587631674,668.3747333725208,580]
["2018-05-02T03:00:00.000000000","671.73000000",672.15,670.8,671.31,"39.23341000",672.2429999999999,672.7442,672.8258000000001,41.47770690168193,48.85553314899869,39.56417036203403,23.219551014823757,1.360328823957042,675.5289635330436,-0.5197429018238608,-0.4767219025288806,-0.04302099929498027,674.7527816638105,669.7332183361893,671.9866258972045,668.1729005065579,580]
["2018-05-02T03:01:00.000000000","671.31000000",671.61,668.0,669.67,"181.40514000",672.012,672.6516,672.8036,31.32920203262014,44.03281104809431,44.65525871745823,25.308268829012864,1.521019622278817,675.5382215103216,-0.6373524980557477,-0.508848021634254,-0.12850447642149365,674.5755100936015,669.4484899063984,671.7882390949192,667.9745137042726,580]
["2018-05-02T03:02:00.000000000","669.01000000",670.39,668.83,669.55,"86.39145000",671.7355,672.5594,672.7838499999999,30.736597194094482,36.43809935308527,43.10881451672608,27.247792513462223,1.5238039349737142,675.5474794875996,-0.7318061418492334,-0.5534396456772499,-0.17836649617198352,674.1009891671688,669.3700108328312,671.5954540034027,667.7817286127561,580]
["2018-05-02T03:03:00.000000000","669.55000000",670.0,668.8,669.73,"64.45117000",671.464,672.4839999999999,672.7619500000001,32.79023650632051,34.82830767253383,38.43307269123778,29.062866036917523,1.5006750824715007,675.5567374648775,-0.7831096389312506,-0.5993736443280501,-0.18373599460320056,673.4029832387077,669.5250167612924,671.4105678719366,667.59684248129,580]
["2018-05-02T03:04:00.000000000","669.73000000",669.73,667.29,667.85,"108.36335000",671.179,672.3717999999999,672.72825,24.589681069890577,27.646083277255368,32.97083010095813,31.3691141348164,1.5677697194488553,675.5659954421556,-0.964351870104565,-0.6723692894833531,-0.29198258062121196,673.4542309772824,668.9037690227176,671.235935813087,667.4222104224405,580]
["2018-05-02T03:05:00.000000000","667.85000000",668.48,666.88,668.0,"87.01661000",670.9660000000001,672.27,672.69495,26.17608538821282,24.12103544928836,28.86514213302583,33.651285246552206,1.5700718823457187,675.5752534194335,-1.0833951923048062,-0.7545744700476438,-0.3288207222571624,673.5703609580822,668.361639041918,671.0738745077733,667.2601491171267,580]
["2018-05-02T03:06:00.000000000","667.98000000",668.08,666.89,667.34,"80.08178000",670.7185000000001,672.1390000000001,672.6630499999999,23.803304090820152,13.834552804263241,21.867223843602304,35.77044413589542,1.5429238907457519,675.5845113967115,-1.216965941124954,-0.8470527642631058,-0.3699131768618482,673.6877845939687,667.7492154060315,670.9265614272257,667.1128360365791,580]
["2018-05-02T03:07:00.000000000","668.00000000",668.0,666.88,667.41,"27.74159000",670.4815000000001,672.0243999999999,672.6315,24.584130586468902,13.34598355471234,17.10052393608796,37.74200508338464,1.5127150414027941,675.5937693739894,-1.3021627848885373,-0.9380747683881923,-0.36408801650034506,673.7019613023567,667.2610386976435,670.7959376578681,666.9822122672215,580]
["2018-05-02T03:08:00.000000000","667.42000000",668.0,667.32,667.43,"31.39364000",670.2365,671.8951999999999,672.6018500000001,24.8211754625779,9.740670461732885,12.307068940236135,39.57274024881668,1.453235395581036,675.6030273512674,-1.3524775452743825,-1.0209553237654303,-0.33152222150895216,673.5995657144892,666.8734342855107,670.6836216022508,666.8698962116042,580]
["2018-05-02T03:09:00.000000000","668.00000000",668.4,667.39,667.75,"38.07718000",670.024,671.7882,672.5697,28.68361603711967,12.333965844401888,11.806873286949019,40.54239399522919,1.4215757244645113,675.6122853285455,-1.3509580265421164,-1.0869558643207675,-0.26400216222134887,673.4509718411406,666.5970281588594,670.590839391729,666.7771140010824,580]
["2018-05-02T03:10:00.000000000","667.75000000",669.0,667.75,668.0,"61.71070000",669.8325,671.6948,672.5347,31.638579216307214,16.065781151169972,12.71347248576823,40.438417951852045,1.4093203155728975,675.6215433058234,-1.3144289674039555,-1.1324504849374053,-0.18197848246655024,673.2624322150689,666.4025677849311,670.5183760450717,666.7046506544251,580]
["2018-05-02T03:11:00.000000000","668.03000000",668.77,667.61,667.71,"56.10243000",669.618,671.597,672.5007499999999,30.081519729528605,17.836812144212903,15.412186379928235,40.43998699423337,1.39151172160166,675.6308012831014,-1.2939639898181667,-1.1647531859135576,-0.12921080390460915,673.015320120325,666.2206798796751,670.4665495103022,666.6528241196556,580]
["2018-05-02T03:12:00.000000000","668.47000000",669.0,667.74,668.59,"33.98260000",669.469,671.5269999999999,672.4706,39.76836268669014,23.149905123340258,19.01749947290769,40.05651074208954,1.384260884343737,675.6400592603793,-1.1929847168968308,-1.1703994921102123,-0.022585224786618507,672.7708594761078,666.1671405238923,670.4352079642778,666.6214825736312,580]
["2018-05-02T03:13:00.000000000","668.59000000",668.59,667.5,668.55,"16.16858000",669.3225,671.4552,672.43875,39.50047386793995,26.628716002530368,22.53847775669449,39.892117675918925,1.3632422497459846,675.6493172376573,-1.103465517691916,-1.157012697226553,0.05354717953463717,672.5125650463526,666.1324349536474,670.4237492722054,666.6100238815588,580]
["2018-05-02T03:14:00.000000000","668.55000000",669.0,667.59,668.13,"20.54112000",669.157,671.3734,672.4066499999999,36.704637211663176,30.187894567224703,26.655505231031757,39.04411772139945,1.3665820890501021,675.6585752149352,-1.0542585608482113,-1.1364618699508848,0.08220330910267348,672.2318339792514,666.0821660207487,670.4311603957955,666.6174350051489,580]
["2018-05-02T03:15:00.000000000","668.91000000",669.05,667.7,667.7,"40.28486000",668.9865,671.2755999999999,672.3793499999999,34.047587486855825,27.15922974222867,27.99194677066123,38.17260147639497,1.3653976541178594,675.6678331922133,-1.0379937535108184,-1.1167682466628717,0.07877449315205332,671.9865084999806,665.9864915000194,670.4560737710048,666.6423483803582,580]
["2018-05-02T03:16:00.000000000","667.95000000",668.73,666.0,666.78,"128.21105000",668.778,671.1587999999999,672.3457000000001,29.180438743985185,23.096294890868773,26.81447306677403,38.67959069633304,1.4628692502588836,675.6770911694913,-1.0868119955854354,-1.1107769964473846,0.023965000861949193,671.7828001597367,665.7731998402634,670.4968371836775,666.6831117930309,580]
["2018-05-02T03:17:00.000000000","666.78000000",667.39,666.01,666.92,"12.37254000",668.5939999999999,671.0372,672.3164999999999,30.801538005258895,22.508900906130435,24.254808513075943,39.150366400548876,1.4569500180971633,675.6863491467692,-1.1015064929875962,-1.108922895755427,0.007416402767830732,671.5806194936667,665.6073805063331,670.5515933598925,666.7378679692459,580]
["2018-05-02T03:18:00.000000000","666.86000000",666.92,666.0,666.91,"50.89595000",668.353,670.9287999999999,672.2910499999999,30.74739761428114,24.666981643445453,23.42405914681487,39.59422152152408,1.4185964453737003,675.6956071240472,-1.1012642161034591,-1.1073911598250334,0.006126943721574296,671.0526007112065,665.6533992887934,670.618365275062,666.8046398844155,580]
["2018-05-02T03:19:00.000000000","666.91000000",670.44,666.23,670.37,"194.44583000",668.2850000000001,670.8919999999999,672.2828999999999,58.154324844439074,50.974789451253116,32.71689066694298,37.61723358396322,1.6179824135720797,675.7048651013251,-0.8125129824636588,-1.0484155243527586,0.23590254188909987,670.693771471092,665.8762285289082,670.6951430275243,666.8814176368777,580]
["2018-05-02T03:20:00.000000000","669.47000000",670.47,668.03,669.14,"53.31508000",668.1765,670.8306,672.2597000000001,50.502717239842454,66.16852466945905,47.27009858805252,35.804132286032164,1.676697955462741,675.7141230786032,-0.6751436343702153,-0.9737611463562501,0.2986175119860348,670.1942143008723,666.1587856991277,670.7799680245507,666.9662426339041,580]
["2018-05-02T03:21:00.000000000","669.18000000",670.22,668.0,670.22,"47.28401000",668.204,670.7891999999999,672.2383,55.979538759092705,87.69222242376544,68.27851218149252,34.089546606591405,1.7155052443600711,675.7233810558811,-0.47367028604207917,-0.873742974293416,0.4000726882513368,670.3152119741857,666.0927880258142,670.871010242889,667.0572848522424,580]
["2018-05-02T03:22:00.000000000","669.01000000",669.59,668.5,669.59,"46.31650000",668.2059999999999,670.7344,672.21705,52.34128420797319,81.65548098433989,78.5054093591881,32.49743133285385,1.7158262983343675,675.7326390331591,-0.36067925488987385,-0.7711302304127077,0.4104509755228338,670.322378038051,666.0896219619488,670.966634530525,667.1529091398784,580]
["2018-05-02T03:23:00.000000000","669.02000000",669.53,668.13,669.02,"16.12210000",668.1705,670.6648000000001,672.1876,49.224113013859295,80.7606263982101,83.3694432687718,30.600594571191497,1.697552991309752,675.7418970104371,-0.3135132988032865,-0.6796068440908234,0.3660935452875369,670.2056950766314,666.1353049233685,671.0654523888475,667.2517269982009,580]
["2018-05-02T03:24:00.000000000","668.52000000",669.51,668.5,669.46,"25.99854000",668.251,670.604,672.1603,51.61936047920543,75.09321401938844,79.16977380064613,28.839246149675418,1.6484420633572212,675.751154987715,-0.23788739817928217,-0.5912629549085152,0.35337555672923304,670.3553089126708,666.1466910873291,671.1663564635437,667.3526310728971,580]
["2018-05-02T03:25:00.000000000","669.36000000",669.51,668.7,669.48,"38.76648000",668.325,670.4959999999999,672.12985,51.73082195182804,74.27293064876939,76.7089236887893,27.203708329719944,1.5885533445439108,675.7604129649931,-0.17432992734086383,-0.5078763493949849,0.3335464220541211,670.4919563908734,666.1580436091267,671.2685360766837,667.4548106860371,580]
["2018-05-02T03:26:00.000000000","669.48000000",669.55,668.7,669.48,"37.04504000",668.432,670.415,672.1016999999999,51.730821951828034,77.70320656226703,75.68978374347493,25.732194780402637,1.535799534217641,675.769670942271,-0.1225475222413479,-0.4308105839642576,0.3082630617229097,670.6051691144382,666.2588308855618,671.3714734895646,667.557748098918,580]
["2018-05-02T03:27:00.000000000","669.48000000",669.88,669.0,669.88,"133.18266000",668.5554999999999,670.3395999999999,672.0726000000001,54.17939654447782,80.83519761372084,77.60377827491907,24.757733721295555,1.4889567103435515,675.778928919549,-0.04867187696686415,-0.3543828425647789,0.3057109655979148,670.7627831716728,666.348216828327,671.474922078107,667.6611966874605,580]
["2018-05-02T03:28:00.000000000","669.88000000",670.21,669.88,670.21,"18.65990000",668.6945000000001,670.27,672.0481,56.155445626354066,86.27889634601028,81.60576684066604,24.226531092810248,1.4061740881738598,675.7881868968269,0.03608735368379712,-0.2762888033150637,0.31237615699886084,670.9503676822793,666.4386323177208,671.5788690724329,667.7651436817863,580]
["2018-05-02T03:29:00.000000000","669.51000000",670.14,669.31,669.5,"65.17120000",668.782,670.1904,672.0156,51.05397301109545,86.42803877703177,84.51404424558761,22.898132592291642,1.3700187961605157,675.7974448741049,0.04544472979262082,-0.21194209669352682,0.25738682648614764,671.0202278704264,666.5437721295737,671.6834867878761,667.8697613972295,580]
["2018-05-02T03:30:00.000000000","669.32000000",669.86,669.31,669.31,"8.77704000",668.8475000000001,670.0908000000001,671.9821,49.75143843931481,82.1774794929151,84.96147153865236,21.6646196989653,1.3114460250047961,675.806702851383,0.03710142355532753,-0.16213339264375595,0.19923481619908348,671.066949255999,666.6280507440011,671.7890771974661,667.9753518068195,580]
["2018-05-02T03:31:00.000000000","669.31000000",669.84,669.3,669.84,"17.64958000",668.954,670.0017999999999,671.9511,53.328438887021214,79.41834451901501,82.67462092965394,20.503946906483964,1.2563427375032346,675.8159608286609,0.07242103919793408,-0.11522250627541794,0.18764354547335202,671.1491801748275,666.7588198251724,671.8960151458441,668.0822897551975,580]
["2018-05-02T03:32:00.000000000","669.84000000",669.84,669.82,669.83,"10.60344000",669.016,669.8968,671.9188500000001,53.25141324757506,81.62030588268362,81.07204329820456,19.426179313474897,1.1680325419654654,675.8252188059389,0.09847007094992932,-0.07248399083034848,0.1709540617802778,671.2364540076202,666.7955459923797,672.004695418075,668.1909700274284,580]
["2018-05-02T03:33:00.000000000","669.35000000",669.84,669.35,669.82,"37.15437000",669.0795,669.79,671.8819500000001,53.16871101056659,81.49863705737748,80.84576248635868,18.399837882234113,1.119601646109862,675.8344767832168,0.11695896966205055,-0.034595398731868676,0.15155436839391923,671.3155990586192,666.8434009413809,672.1154882558295,668.3017628651829,580]
["2018-05-02T03:34:00.000000000","669.84000000",670.31,669.82,669.92,"51.83128000",669.169,669.7173999999999,671.8469499999999,53.93908805694055,80.56891800685305,81.2292869823047,17.449577335910345,1.0746300999583498,675.8437347604948,0.13808891629230402,-5.8535727034136203e-05,0.13814745201933815,671.3891522470225,666.9488477529775,672.2287068241733,668.4149814335267,580]
["2018-05-02T03:35:00.000000000","670.31000000",670.93,670.0,670.11,"38.72023000",669.2895000000001,669.6744,671.8099500000001,55.43898219916455,75.83845978582927,79.30200495001992,17.385566744977886,1.0700136642469622,675.8529927377729,0.16822675007620091,0.033598521433612874,0.13462822864258805,671.43810396536,667.1408960346401,672.3445886960781,668.5308633054315,580]
["2018-05-02T03:36:00.000000000","670.92000000",670.95,670.65,670.65,"7.33441000",669.483,669.6416,671.7704000000001,59.47772958126177,81.06429031960938,79.15722270409721,17.351021622548856,1.0535841168005007,675.8622507150508,0.23299882212825196,0.0734785815725407,0.15952024055571126,671.374402654107,667.5915973458929,672.4632917992765,668.6495664086299,580]
["2018-05-02T03:37:00.000000000","670.65000000",670.95,670.1,670.84,"2.63874000",669.679,669.6154000000001,671.7346000000001,60.82317279732149,85.19539730785901,80.69938247109921,16.399833027525695,1.039042394171688,675.8715086923288,0.29624760995102406,0.11803238724823736,0.1782152227027867,671.2532414046029,668.104758595397,672.5849036419602,668.7711782513136,580]
["2018-05-02T03:38:00.000000000","670.79000000",670.8,670.12,670.5,"11.12387000",669.8585,669.5788,671.69845,57.16541485617936,88.29063540309585,84.85010767685473,15.51658647500908,1.0162536517305536,675.8807666696067,0.3153029552829594,0.1574865008551818,0.15781645442777759,670.8335338455505,668.8834661544496,672.7094611799938,668.8957357893472,580]
["2018-05-02T03:39:00.000000000","670.50000000",670.72,670.2,670.72,"29.61505000",669.876,669.5532,671.6623,58.88823697643413,88.42932728646906,87.3051199991413,14.696428961962155,0.9808069623207916,675.8900246468847,0.3441890183743226,0.19482700435900996,0.14936201401531263,670.8985341069956,668.8534658930043,672.8369775682693,669.0232521776227,580]
["2018-05-02T03:40:00.000000000","670.69000000",670.72,670.22,670.48,"46.76225000",669.943,669.5261999999999,671.6262999999999,56.231206590779486,81.89173789173667,86.20390019376718,13.93485412842222,0.9464636078689147,675.8992826241627,0.3437528681652111,0.22461217712025022,0.11914069104496089,670.9391144512405,668.9468855487595,672.9674713738973,669.1537459832507,580]
["2018-05-02T03:41:00.000000000","670.48000000",671.69,670.17,671.68,"55.10662000",670.016,669.5197999999999,671.60225,64.786451520716,88.41893454445555,86.2466665742204,14.646921372735664,0.9874304930215758,675.9085406014407,0.43522023916204944,0.2667337895286101,0.16848644963343934,671.2646056222727,668.7673943777272,673.100993688574,669.2872682979274,580]
["2018-05-02T03:42:00.000000000","671.68000000",672.0,671.08,671.52,"13.56101000",670.1125,669.5187999999999,671.5748,63.01775143850519,85.90041602593719,85.40369615404312,15.6696898771601,0.9826140292342701,675.9177985787187,0.4891594017473153,0.31121891197235113,0.17794048977496418,671.5045757881568,668.7204242118431,673.2376489708063,669.4239235801597,580]
["2018-05-02T03:43:00.000000000","671.50000000",672.62,671.5,671.76,"15.91286000",670.2495,669.5244,671.5496499999999,64.57980834630426,85.30006590751505,86.53980549263592,17.255252852009093,0.9924273128604836,675.9270565559966,0.5449902624425249,0.3579731820663859,0.187017080376139,671.7215526485063,668.7774473514937,673.3776063224702,669.5638809318236,580]
["2018-05-02T03:44:00.000000000","672.00000000",672.52,671.7,672.0,"106.20641000",670.3765000000001,669.5355999999999,671.5276000000001,66.1208715518559,79.21463632306997,83.47170608550738,18.72756132864936,0.980111076227483,675.9363145332746,0.601666973671513,0.4067119403874113,0.1949550332841017,671.9860375112052,668.766962488795,673.521099148039,669.7073737573924,580]
["2018-05-02T03:45:00.000000000","672.00000000",673.0,672.0,672.25,"19.77169000",670.515,669.5584,671.5068000000001,67.69746459570268,78.29124718050284,80.9353164703626,20.543569254092578,0.9815317136398168,675.9455725105526,0.6591582206609701,0.4572011964421231,0.20195702421884698,672.2628958778996,668.7671041221004,673.6684126040507,669.8546872134041,580]
["2018-05-02T03:46:00.000000000","672.34000000",673.0,672.01,673.0,"17.55669000",670.691,669.5994000000001,671.4883500000001,71.9192995513396,86.9257853331133,81.47722294556202,22.229862327713256,0.9821365912369778,675.9548304878306,0.7565185056736254,0.5170646582884236,0.2394538473852018,672.6789728368318,668.7030271631683,673.8198597410315,670.0061343503849,580]
["2018-05-02T03:47:00.000000000","672.34000000",672.98,669.5,670.56,"118.99941000",670.725,669.5986,671.45985,49.33049099673605,69.91258969341105,78.3765407356757,21.40288242498383,1.1619839775784149,675.9640884651085,0.6295327630974725,0.5395582792502334,0.08997448384723916,672.6793029447815,668.7706970552185,673.9757485884019,670.1620231977553,580]
["2018-05-02T03:48:00.000000000","670.56000000",671.13,669.85,671.0,"37.87312000",670.7645,669.584,671.4333,52.24341195591042,57.71428571428519,71.51755358026983,20.63497251530853,1.1704136934657223,675.9733464423865,0.5579680614997642,0.5432402357001396,0.014727825799624616,672.7074716930471,668.8215283069529,674.1363434755461,670.3226180848995,580]
["2018-05-02T03:49:00.000000000","671.00000000",671.0,670.46,670.59,"31.91960000",670.819,669.5612000000001,671.4023,49.39389564073078,34.76190476190454,54.129593389866905,19.921913313468927,1.12538414393219,675.9826044196645,0.4628336877522088,0.5271589261105534,-0.06432523835834458,672.6762980374681,668.9617019625318,674.3018245038455,670.4880991131989,580]
["2018-05-02T03:50:00.000000000","671.00000000",672.77,670.59,672.77,"191.95491000",670.992,669.5903999999999,671.3819,61.43761911743928,55.80952380952393,49.428571428571196,19.720699308658038,1.2007138479374395,675.9918623969425,0.5569268856680765,0.533112518022058,0.02381436764601852,672.8987522125294,669.0852477874705,674.4722492285827,670.6585238379361,580]
["2018-05-02T03:51:00.000000000","671.95000000",672.77,671.95,672.76,"36.81306000",671.138,669.6522,671.3616000000001,61.365473467870046,72.57142857142861,54.380952380952344,19.53385773276261,1.1735200016560519,676.0011203742205,0.6235021616913627,0.551190446755919,0.07231171493544375,673.1154185191781,669.160581480822,674.6475202844262,670.8337948937796,580]
["2018-05-02T03:52:00.000000000","672.76000000",673.78,672.11,673.78,"68.28220000",671.3354999999999,669.7367999999999,671.346,65.77960836710693,95.52380952380925,74.63492063492056,20.203366740286885,1.208982858680783,676.0103783514984,0.7499243618611899,0.5909372297769732,0.15898713208421678,673.5282195443082,669.1427804556916,674.8273619626177,671.0136365719711,580]
["2018-05-02T03:53:00.000000000","673.20000000",673.77,672.5,672.52,"23.58970000",671.4705,669.7926000000001,671.3286499999999,57.10067583430161,87.9012016021361,85.33214656579129,20.825053675844003,1.2140555116321758,676.0196363287764,0.739914127101315,0.6207326092418416,0.1191815178594734,673.6050676377181,669.3359323622819,675.0113077381337,671.1975823474871,580]
["2018-05-02T03:54:00.000000000","673.42000000",673.44,672.67,672.86,"8.61273000",671.6175000000001,669.8928,671.31275,58.68476039061829,83.02180685358285,88.81560599317605,21.402334401717496,1.1930515465155123,676.0288943060543,0.7507617878778774,0.6467384449690488,0.10402334290882864,673.7092158028748,669.5257841971253,675.1986995947547,671.3849742041081,580]
["2018-05-02T03:55:00.000000000","673.00000000",673.64,672.5,673.41,"57.27920000",671.7825,670.0010000000001,671.3038500000001,61.181834180886206,80.14018691588808,83.68773179053566,22.111108305699688,1.1892621503358176,676.0381522833324,0.7945796213880385,0.6763066802528467,0.11827294113519182,673.8930627211714,669.6719372788286,675.3886988539857,671.5749734633391,580]
["2018-05-02T03:56:00.000000000","673.42000000",673.64,673.0,673.2,"22.65642000",671.9100000000001,670.1181999999999,671.2919499999999,59.698210682170824,85.43613707165186,82.86604361370757,22.76925550225362,1.1500291395974072,676.0474102606104,0.8031026576551312,0.7016658757333036,0.10143678192182759,674.0395069851966,669.7804930148036,675.5803072129875,671.7665818223409,580]
["2018-05-02T03:57:00.000000000","673.20000000",673.91,672.76,673.65,"50.04498000",672.0505,670.243,671.2824,61.83398765408628,90.63601556926044,85.40411318560011,23.628420646682297,1.1500270581975907,676.0566682378883,0.836525519030829,0.7286378043928088,0.10788771463802016,674.2487672721949,669.8522327278052,675.7723959375397,671.9586705468931,580]
["2018-05-02T03:58:00.000000000","673.65000000",674.5,673.64,674.5,"44.92142000",672.2505,670.3844,671.2799500000001,65.54795184547999,93.51763550695519,89.8632627159558,24.921456079890785,1.1293108397548444,676.0659262151663,0.9209847349914071,0.7671071905125284,0.1538775444788787,674.572477390072,669.928522609928,675.9637406971468,672.1500153065002,580]
["2018-05-02T03:59:00.000000000","673.70000000",674.73,673.64,674.49,"53.25179000",672.4390000000001,670.5192,671.2797,65.46723750566578,96.50513275205981,93.55292794275846,26.299993611474257,1.1265029226294927,676.0751841924442,0.975863212054719,0.8088583948209666,0.1670048172337525,674.8440022869031,670.033997713097,676.153059385473,672.3393339948263,580]
["2018-05-02T04:00:00.000000000","674.10000000",675.2,674.0,674.78,"122.31195000",672.654,670.6548000000001,671.28125,66.74608012174707,96.01422293784128,95.3456637322854,27.922544441770743,1.13175271387026,676.0844421697223,1.0308721247162111,0.8532611408000155,0.17761098391619567,675.0886778020946,670.2193221979054,676.3390504157146,672.525325025068,580]
["2018-05-02T04:01:00.000000000","674.76000000",675.72,674.1,675.01,"64.94232000",672.8205,670.8008,671.2825,67.76565505386739,91.98242282426924,94.83392617139009,29.767531784565264,1.1666275200224685,676.0937001470002,1.080570023528253,0.898722917345663,0.18184710618258992,675.416107635991,670.2248923640091,676.520429362557,672.7067039719104,580]
["2018-05-02T04:02:00.000000000","675.61000000",675.88,675.0,675.02,"58.05446000",672.9955,670.9294,671.28765,67.81186430962211,88.22300664502133,92.07321746904393,31.579391960990527,1.1461541257351033,676.1029581242782,1.1079906562325732,0.940576465123045,0.16741419110952815,675.6869640997081,670.3040359002919,676.6959623661924,672.8822369755458,580]
["2018-05-02T04:03:00.000000000","675.02000000",676.0,675.02,676.0,"66.38990000",673.2075,671.0784,671.2989,72.04176892265994,90.67914699589893,90.29485882172982,33.33731790187726,1.1342859738968585,676.1122161015562,1.1950240219555326,0.9914659764895426,0.20355804546599,676.1339850930802,670.2810149069197,676.8644953379336,673.050769947287,580]
["2018-05-02T04:04:00.000000000","676.00000000",676.0,674.44,674.44,"118.57598000",673.3295,671.2045999999999,671.3060499999999,58.79628467653592,81.87144093663177,86.92453152585067,33.75126180080049,1.1646941186185662,676.1214740788341,1.1251496045366594,1.0182027020989661,0.10694690243769323,676.2478863692156,670.4111136307845,677.0249786312061,673.2112532405595,580]
["2018-05-02T04:05:00.000000000","674.50000000",675.05,674.01,675.0,"24.98768000",673.467,671.3506,671.3189,61.530590600226645,78.59151353581544,83.71403382278203,33.33858472998086,1.1557873958600786,676.1307320561122,1.1022548375613042,1.0350131291914337,0.06724170836987042,676.4278113752864,670.5061886247136,677.1764873948136,673.362762004167,580]
["2018-05-02T04:06:00.000000000","675.00000000",676.5,674.9,676.49,"141.73993000",673.6415,671.5448000000001,671.3414,67.676807694683,78.50818020248218,79.65704489164311,34.11582315293032,1.187516867584413,676.1399900333901,1.19061643223813,1.066133789800773,0.12448264243735707,676.870848386289,670.4121516137109,677.3182382492533,673.5045128586067,580]
["2018-05-02T04:07:00.000000000","675.81000000",676.54,675.81,676.54,"61.71051000",673.9405,671.7372,671.3743000000001,67.86236357841591,91.34768637532137,82.81579337120631,34.864065359824686,1.1548370913283346,676.1492480106681,1.250265927415171,1.1029602173236528,0.14730571009151827,677.0793244614875,670.8016755385125,677.4496031797066,673.63587778906,580]
["2018-05-02T04:08:00.000000000","676.54000000",676.79,675.57,676.49,"85.18132000",674.215,671.9288,671.4150999999999,67.44540059099624,97.58566433566473,89.14717697115607,35.72857541293383,1.1594915848048826,676.158505987946,1.2787632136376033,1.138120816586443,0.14064239705116033,677.2351821137204,671.1948178862797,677.5701215974932,673.7563962068466,580]
["2018-05-02T04:09:00.000000000","676.30000000",676.5,676.0,676.11,"86.26505000",674.491,672.0436,671.44705,64.21608404312434,92.0445146251605,93.65928844538219,36.5313347479633,1.1123850430330426,676.167763965224,1.2562039568188084,1.161737444632916,0.0944665121858923,677.1190936056465,671.8629063943534,677.6795113811409,673.8657859904943,580]
["2018-05-02T04:10:00.000000000","676.48000000",676.5,675.58,675.58,"52.39888000",674.6315,672.1724,671.4691499999999,59.90766785359539,82.03624332656719,90.55547409579746,36.467306872660366,1.0986432542449482,676.177021942502,1.1819344085211014,1.165776837410553,0.016157571110548385,677.1756562452102,672.0873437547897,677.7776793855368,673.9639539948902,580]
["2018-05-02T04:11:00.000000000","675.62000000",676.99,675.62,676.32,"202.38665000",674.8095000000001,672.2944,671.4925999999999,63.58163146642236,77.70057899090297,83.9271123142102,36.81391333833377,1.1208830217989036,676.18627991978,1.1693080170227859,1.1664830733329996,0.0028249436897862523,677.3026303616228,672.3163696383773,677.864731440746,674.0510060500994,580]
["2018-05-02T04:12:00.000000000","676.61000000",676.61,676.0,676.07,"90.73471000",674.924,672.4240000000001,671.52875,61.53020997724624,74.17083317901955,77.96921849882989,37.13576219931607,1.0843913773846583,676.195537897058,1.126147077620658,1.1584158741905313,-0.03226879656987336,677.4278082993806,672.4201917006194,677.94098130929,674.1272559186434,580]
["2018-05-02T04:13:00.000000000","676.11000000",677.37,676.11,676.19,"183.75946000",675.1075000000001,672.5673999999999,671.5621000000001,62.161291491176215,72.5074922125293,74.79296812748392,38.00924469360573,1.099791993285766,676.2047958743359,1.0890705914496266,1.1445468176423503,-0.05547622619272374,677.4094719807265,672.8055280192737,678.0069575073168,674.1932321166702,580]
["2018-05-02T04:14:00.000000000","676.97000000",677.56,675.46,677.23,"127.59011000",675.326,672.7228,671.5933,67.18550557856096,76.07556732990038,74.25129757381639,37.624200447005535,1.171235422336842,676.2140538516139,1.1305739644899404,1.1417522470118684,-0.011178282521927985,677.5618121567012,673.0901878432988,678.0634064076207,674.2496810169741,580]
["2018-05-02T04:15:00.000000000","677.23000000",678.49,677.23,678.0,"236.58801000",675.5555,672.8932000000001,671.6294499999999,70.32699388418033,81.58396285228793,76.72234079823919,37.97561970216572,1.1775757493127865,676.2233118288918,1.2116313198406488,1.1557280615776246,0.055903258263024114,677.8972982406808,673.2137017593193,678.1112897193636,674.297564328717,580]
["2018-05-02T04:16:00.000000000","677.99000000",677.99,675.0,675.97,"115.17452000",675.694,673.023,671.65095,55.29693217221103,74.50557511737169,77.38836843318664,35.49624919192063,1.3077489100762618,676.2325698061699,1.099392708564551,1.14446099097501,-0.045068282410459126,677.7753399530249,673.6126600469751,678.1517743592287,674.3380489685821,580]
["2018-05-02T04:17:00.000000000","676.47000000",676.47,675.0,676.0,"59.68922000",675.8115,673.1454000000001,671.67135,55.448466583667496,59.07738095238111,71.72230630734688,33.19397657526518,1.3193382736422534,676.2418277834479,1.0013209452165484,1.115832981823318,-0.11451203660676956,677.6715782241774,673.9514217758226,678.1862129476502,674.3724875570036,580]
["2018-05-02T04:18:00.000000000","675.99000000",676.99,675.38,676.57,"32.12183000",675.915,673.2726000000001,671.69815,58.338153160055114,48.43750000000059,60.67348535658445,31.5353653259686,1.3400998255249645,676.2510857607258,0.9585431141579193,1.0843750082902384,-0.1258318941323191,677.700525132856,674.1294748671439,678.2161137028443,674.4023883121977,580]
["2018-05-02T04:19:00.000000000","676.26000000",676.92,676.26,676.3,"15.63615000",676.0055,673.4086,671.7262,56.469721067051054,46.853238161559936,51.456039704647196,29.995226308765037,1.2915212665588625,676.2603437380038,0.892565689662888,1.0460131445647685,-0.1534474549018805,677.6724910017938,674.3385089982062,678.243099341755,674.4293739511085,580]
["2018-05-02T04:20:00.000000000","676.41000000",677.0,676.31,676.71,"28.04406000",676.102,673.5566,671.7543500000002,58.63617808712902,48.37906876600832,47.889935642522936,28.643698259267566,1.2492697475189223,676.2696017152817,0.863408839250269,1.0094922835018687,-0.1460834442515997,677.6958958560906,674.5081041439093,678.2688556602852,674.4551302696386,580]
["2018-05-02T04:21:00.000000000","676.71000000",677.42,676.5,676.5,"51.12841000",676.1765,673.6898000000001,671.7799,57.06948930024198,43.65809728285878,46.29680140347566,27.799298925120535,1.2257504798389833,676.2788596925598,0.8139735993059958,0.9703885466626943,-0.15641494735669847,677.6968588392429,674.6561411607572,678.2950716406687,674.481346250022,580]
["2018-05-02T04:22:00.000000000","676.50000000",677.0,676.32,676.4,"36.59640000",676.2455,673.8212,671.8119,56.298095451144796,44.030563514804214,45.35590985455709,26.773475543810218,1.186768302707604,676.2881176698378,0.7579890255683495,0.9279086424438254,-0.16991961687547597,677.6720128811422,674.8189871188578,678.3233740745208,674.5096486838742,580]
["2018-05-02T04:23:00.000000000","676.40000000",676.5,676.35,676.41,"18.91370000",676.266,673.953,671.84595,56.361617648382726,41.165234001909596,42.95129826652417,25.82092526116511,1.1127134239427385,676.2973756471157,0.7062861370209248,0.8835841413592453,-0.17729800433832055,677.6895926383853,674.8424073616146,678.3552606349887,674.5415352443421,580]
["2018-05-02T04:24:00.000000000","676.50000000",676.5,676.31,676.31,"104.24092000",676.3595,674.0808000000001,671.8681,55.492961823507926,39.35052531040955,41.51544094237443,24.87636547336678,1.046805322232518,676.3066336243937,0.6497521230647862,0.8368177377003536,-0.18706561463556737,677.5106641933567,675.2083358066434,678.3920359296021,674.5783105389555,580]
["2018-05-02T04:25:00.000000000","676.40000000",676.4,675.01,675.69,"148.94032000",676.394,674.1924,671.8892500000001,50.31522384708561,32.56924546322788,37.695001591848985,23.85616120757126,1.0713192277873471,676.3158916016716,0.5485958201297763,0.7791733541862382,-0.23057753405646197,677.4140078431399,675.3739921568601,678.4347552011411,674.6210298104945,580]
["2018-05-02T04:26:00.000000000","675.03000000",675.65,674.1,675.0,"41.20487000",676.3195,674.2794,671.9112000000001,45.254569382915896,25.935909736681023,32.61856017010613,23.76710606975418,1.1083678543739814,676.3251495789497,0.40804776717345703,0.7049482367836821,-0.2969004696102251,677.5048349737799,675.13416502622,678.4841799584258,674.6704545677792,580]
["2018-05-02T04:27:00.000000000","675.64000000",675.76,674.33,675.44,"36.71150000",676.2645,674.3714000000001,671.9354000000001,48.79158425001275,23.598610195526188,27.367921798478346,23.53382556817532,1.1313415790615586,676.3344075562276,0.32838136936254614,0.629634863299455,-0.3012534939369088,677.5046205586817,675.0243794413183,678.5407489255063,674.7270235348597,580]
["2018-05-02T04:28:00.000000000","675.00000000",675.98,674.78,675.68,"39.43354000",676.2239999999999,674.4750000000001,671.965,50.66397469354275,29.00531511009832,26.179945014101822,23.009828402763375,1.1362457519857379,676.3436655335056,0.28136773723861097,0.5599814380872862,-0.2786137008486752,677.4847521564782,674.9632478435217,678.6045663844653,674.7908409938187,580]
["2018-05-02T04:29:00.000000000","675.98000000",677.1,675.98,676.99,"57.72648000",676.268,674.6004,672.0022,59.39192418420617,46.93595516803177,33.179960157885404,21.5682390582435,1.1565139125581965,676.3529235107836,0.34582864953767967,0.5171508803773649,-0.17132223083968523,677.5704991363011,674.9655008636989,678.6754084078535,674.8616830172069,580]
["2018-05-02T04:30:00.000000000","676.69000000",677.24,676.58,676.61,"31.31814000",676.3195000000001,674.7230000000001,672.0402500000001,56.28156044340959,61.962119049068555,45.967796442399525,20.379305282734173,1.1210486330897416,676.3621814880615,0.36207775576008316,0.4861362554539086,-0.12405849969382543,677.5901765914527,675.0488234085474,678.752745830265,674.9390204396184,580]
["2018-05-02T04:31:00.000000000","676.61000000",677.61,676.58,676.59,"47.12795000",676.333,674.8212,672.0807000000001,56.1149916003279,73.61187990156357,60.83665137288795,19.668028414145606,1.1145451592976134,676.3714394653396,0.36908685316223,0.4627263749955729,-0.0936395218333429,677.6091363563766,675.0568636436234,678.8357813077556,675.022055917109,580]
["2018-05-02T04:32:00.000000000","676.71000000",677.87,676.71,677.1,"44.35696000",676.3845,674.9328,672.1139,59.41361597221106,75.37272579856777,70.31557491639995,19.275832710852093,1.1263633622049276,676.3806974426175,0.4110559539398082,0.45239229078441995,-0.04133633684461174,677.6966505249272,675.0723494750728,678.9234966529574,675.1097712623108,580]
["2018-05-02T04:33:00.000000000","677.11000000",677.98,676.9,677.91,"44.06564000",676.4705,675.0558,672.1534499999999,64.03711459798521,82.90388134860213,77.29616234957781,19.02656293641519,1.1230516934760064,676.3899554198955,0.5038687143332936,0.4626875754941947,0.04118113883909891,677.9367943088165,675.0042056911835,679.0147059574729,675.2009805668263,580]
["2018-05-02T04:34:00.000000000","677.91000000",677.91,677.24,677.86,"28.96222000",676.502,675.173,672.1927499999999,63.55581518186143,91.55956320016008,83.27872344910998,18.795098145866657,1.0906908582277106,676.3992133971734,0.5668545668999059,0.483520973775337,0.0833335931245689,678.0566137784248,674.9473862215751,679.1081098941988,675.2943845035522,580]
["2018-05-02T04:35:00.000000000","677.24000000",677.87,676.94,676.94,"69.96509000",676.449,675.2668000000001,672.22805,55.31733113849528,89.43298969072147,87.96547807982786,18.117250898998783,1.0792129397828683,676.4084713744514,0.5363522625926862,0.49408723153880685,0.042265031053879354,677.8614999115283,675.0365000884716,679.2023470219591,675.3886216313125,580]
["2018-05-02T04:36:00.000000000","677.25000000",677.86,677.0,677.8,"24.28196000",676.5405000000001,675.3628,672.2683499999999,60.47506031733484,88.48797250859077,89.8268417998241,17.487821312621517,1.0678405869412297,676.4177293517295,0.57494615793496,0.5102590168180375,0.06468714111692242,678.0507380607271,675.030261939273,679.2960388076851,675.4823134170385,580]
["2018-05-02T04:37:00.000000000","677.79000000",677.79,677.0,677.5,"11.16752000",676.6155000000001,675.5016,672.3100999999999,57.9616263555936,85.39518900343603,87.77205040091606,16.903350982414096,1.0487091164454212,676.4269873290074,0.5746998234262719,0.5231471781396845,0.05155264528658743,678.159526878027,675.0714731219732,679.3878262923723,675.5741009017257,580]
["2018-05-02T04:38:00.000000000","677.50000000",677.5,677.06,677.4,"11.92923000",676.657,675.6296000000001,672.3485999999998,57.10957934176813,89.34707903779962,87.74341351660878,16.360628532935817,1.005229893842174,676.4362453062854,0.5599803325897028,0.5305138090296881,0.029466523560014668,678.2380768482494,675.0759231517507,679.476397677648,675.6626722870014,580]
["2018-05-02T04:39:00.000000000","677.40000000",677.4,677.01,677.3,"105.25377000",676.707,675.7638000000001,672.38765,56.21956872182719,85.0515463917515,86.59793814432904,15.759920272380409,0.9612849014248686,676.4455032835633,0.5340892177451906,0.5312288907727887,0.0028603269724019054,678.3029335826001,675.1110664173999,679.5605074173435,675.7467820266969,580]
["2018-05-02T04:40:00.000000000","677.30000000",678.5,676.59,678.37,"90.76533000",676.7900000000001,675.8758,672.43485,62.884686418363444,88.13608906688994,87.51157149881367,16.69438527694738,1.0290502656088132,676.4547612608413,0.5930737948015121,0.5435978715785335,0.04947592322297867,678.54287192917,675.0371280708301,679.638988502708,675.8252631120614,580]
["2018-05-02T04:41:00.000000000","678.38000000",678.5,677.72,678.0,"53.24159000",676.865,675.9806,672.4802000000001,59.51083126270252,88.63862019795488,87.27541855219874,17.56210278118809,1.0112609609224652,676.4640192381192,0.6030124372838372,0.5554807847195943,0.047531652564242965,678.6887488862432,675.0412511137569,679.7107604121119,675.8970350214653,580]
["2018-05-02T04:42:00.000000000","677.72000000",678.47,677.66,677.9,"35.38036000",676.94,676.063,672.5274,58.59581027063019,86.54403666007256,87.77291530830577,18.237577356239747,0.9968851779994345,676.4732772153973,0.595949978404974,0.5635746234566703,0.03237535494830368,678.8040171673229,675.0759828326773,679.7748355889021,675.9611101982555,580]
["2018-05-02T04:43:00.000000000","677.90000000",678.58,677.66,678.58,"111.36931000",677.0485,676.1842,672.58655,62.786011293489736,87.58320532514047,87.58862072772261,19.00652328944566,0.9913933795709081,676.4825351926753,0.6378702744012799,0.5784337536455922,0.059436520755687616,679.0256724760566,675.0713275239434,679.8303272979623,676.0166019073157,580]
["2018-05-02T04:44:00.000000000","678.58000000",678.62,677.94,678.4,"47.82625000",677.153,676.2950000000002,672.6444500000001,61.02545517997103,88.46872082166112,87.53198760229135,19.773965551114454,0.9691509953158375,676.4917931699532,0.6490856598752544,0.5925641348915247,0.05652152498372964,679.1832127967475,675.1227872032525,679.8764613193011,676.0627359286545,580]
["2018-05-02T04:45:00.000000000","678.40000000",679.0,678.01,678.43,"54.36956000",677.29,676.3953999999999,672.7072999999999,61.22062882518085,88.52141133078273,88.19111249252808,20.974760279269216,0.9706402099361356,676.5010511472312,0.652868817612557,0.6046250714357312,0.04824374617682581,679.2761419889019,675.303858011098,679.912593224226,676.0988678335794,580]
["2018-05-02T04:46:00.000000000","679.00000000",679.0,678.32,678.32,"59.24787000",677.4559999999999,676.4978000000001,672.7739,60.0335213126607,79.11615545249838,85.36876253498072,22.089783955412884,0.9498801949406921,676.5103091245091,0.6396178008243396,0.6116236173134529,0.027994183510886672,679.1874433285792,675.7245566714206,679.9382320252166,676.12450663457,580]
["2018-05-02T04:47:00.000000000","678.33000000",679.57,678.13,678.8,"174.25431000",677.624,676.6008,672.8414499999999,63.37122583716569,74.09795130282906,80.57850602870337,23.780817797624255,0.984888752444935,676.5195671017872,0.6602374566076605,0.6213463851722945,0.038891071435366076,679.1839410245534,676.0640589754466,679.9530698847379,676.1393444940913,580]
["2018-05-02T04:48:00.000000000","679.43000000",679.8,678.86,678.87,"37.17261000",677.7835,676.6882,672.8989499999999,63.845420651901705,72.32444785794189,75.17951820442309,25.580316351847046,0.9859681272702969,676.5288250790651,0.6744524295819474,0.6319675940542251,0.04248483552772231,679.1569376578816,676.4100623421184,679.9570164079456,676.143291017299,580]
["2018-05-02T04:49:00.000000000","679.42000000",679.46,677.08,677.78,"139.73446000",677.8230000000001,676.7540000000001,672.9454,52.45726916336154,60.75358743300683,69.05866219792591,23.769771209182792,1.0855418324652821,676.5380830563431,0.5909518821449637,0.6237644516723728,-0.032812569527409075,679.147448564531,676.4985514354692,679.9502349314118,676.1365095407652,580]
["2018-05-02T04:50:00.000000000","677.21000000",677.79,677.18,677.74,"19.99059000",677.8795,676.8131999999999,672.9934,52.09007426700946,47.97507788161996,60.351037724189545,22.08855071956603,1.0515745587177607,676.5473410336211,0.5156058477467695,0.6021327308872522,-0.08652688314048262,679.0830360402118,676.6759639597882,679.9331772607834,676.1194518701368,580]
["2018-05-02T04:51:00.000000000","677.76000000",679.39,677.76,678.49,"35.72303000",677.9745,676.8828,673.0477999999999,58.023232195909976,44.02907580477671,50.91924703980115,22.327991440699503,1.0943192330950644,676.556599010899,0.5105272641271767,0.5838116375352371,-0.07328437340806038,679.0489203088599,676.9000796911401,679.9066126126932,676.0928872220466,580]
["2018-05-02T04:52:00.000000000","678.53000000",679.19,678.53,679.18,"23.99437000",678.0785,676.9659999999999,673.10935,62.61076799417669,58.566978193146504,50.19037729318104,22.550329253180575,1.0661535735882757,676.5658569881771,0.5557730773696221,0.5782039255021142,-0.022430848132492076,679.196002125319,676.960997874681,679.8716461835259,676.0579207928793,580]
["2018-05-02T04:53:00.000000000","679.19000000",679.45,678.53,678.53,"68.24509000",678.1094999999999,677.0166,673.1615999999999,56.36185213826123,66.77050882658351,56.45552094150222,23.002028699127855,1.0557140326176893,676.575114965455,0.5330366281735905,0.5691704660364095,-0.036133837862818985,679.2408969242016,676.9781030757982,679.829722887366,676.0159974967194,580]
["2018-05-02T04:54:00.000000000","678.53000000",679.12,678.47,678.47,"10.03399000",678.1400000000001,677.0972,673.21325,55.808150443766124,64.07481216785784,63.13743306252926,23.31730865784405,1.02673445885928,676.584372942733,0.5043623545508353,0.5562088437392947,-0.051846489188459355,679.2757288409183,677.0042711590819,679.7826124342048,675.9688870435582,580]
["2018-05-02T04:55:00.000000000","678.47000000",679.15,677.11,678.47,"50.10601000",678.2165,677.1666,673.2581,55.80815044376612,54.21400647486471,61.686442489768666,21.663179312559077,1.0991105689407605,676.5936309200109,0.47614903641829187,0.5401968822750942,-0.06404784585680234,679.2166254921733,677.2163745078267,679.7323730671554,675.9186476765088,580]
["2018-05-02T04:56:00.000000000","678.36000000",678.59,677.89,678.59,"7.48138000",678.256,677.2086,673.30225,56.79272107096442,52.573529411765925,56.95411601816281,20.127202063365914,1.0706026711592798,676.602888897289,0.4581910346175846,0.5237957127435924,-0.06560467812600779,679.2495874395822,677.2624125604177,679.681292894029,675.8675675033824,580]
["2018-05-02T04:57:00.000000000","678.00000000",678.46,677.85,677.85,"10.46822000",678.2735,677.2348,673.3426999999999,49.47280078630335,44.975490196079356,50.58767536090331,18.753197982874074,1.0469881946479025,676.612146874567,0.37986848580374044,0.49501026735562204,-0.1151417815518816,679.2246314315572,677.3223685684428,679.6318097184138,675.8180843277672,580]
["2018-05-02T04:58:00.000000000","677.85000000",677.86,676.9,677.1,"21.45250000",678.2585,677.247,673.3731999999999,43.37137796903419,30.24002704530197,42.5963488843824,18.59476354204474,1.0407747521730546,676.6214048518449,0.2543466200856983,0.4468775379016373,-0.192530917815939,679.2716984011514,677.2453015988486,679.5864124209158,675.7726870302693,580]
["2018-05-02T04:59:00.000000000","677.00000000",677.82,677.0,677.0,"25.36385000",678.2435,677.2647999999999,673.40415,42.61668943150332,12.884550371873773,29.36668920441835,18.447645846988923,1.0250051270178395,676.6306628291229,0.14512753304063608,0.3865275369294371,-0.241400003888801,679.3199251019441,677.167074898056,679.5475290386636,675.733803648017,580]
["2018-05-02T05:00:00.000000000","677.59000000",677.8,675.84,676.13,"194.88122000",678.1315,677.2758,673.42975,36.64280069387114,5.889353303146959,16.337976906774216,19.40021484759594,1.0917904750879903,676.6399208064008,-0.01149856117467607,0.3069223173086145,-0.3184208784832906,679.5452506852671,676.7177493147328,679.5174084962309,675.7036831055843,580]
["2018-05-02T05:01:00.000000000","677.14000000",677.14,676.37,676.9,"15.59149000",678.0764999999999,677.2873999999999,673.4576,44.110150802236994,12.513061650992412,10.428988442004362,20.284743205302448,1.0859482982959903,676.6491787836788,-0.07265577389398459,0.23100669906809473,-0.3036624729620793,679.5886015177865,676.5643984822133,679.4980042210167,675.6842788303701,580]
["2018-05-02T05:02:00.000000000","676.50000000",677.1,676.0,677.1,"24.48826000",678.0364999999999,677.308,673.4848,45.89392758125893,22.965846308387103,13.78942042084214,21.414548531416557,1.0869519912748498,676.6584367609569,-0.10378856706279294,0.16404764584191722,-0.26783621290471016,679.6063824797072,676.4666175202926,679.4908684438687,675.6771430532222,580]
["2018-05-02T05:03:00.000000000","677.10000000",677.1,675.58,676.5,"37.86440000",677.9325,677.3142000000001,673.51025,41.60401223951883,28.448972140350037,21.309293366576497,22.791487815977145,1.1178839918980743,676.6676947382348,-0.17486082875279862,0.09626595092297405,-0.2711267796757727,679.6160542759561,676.2489457240439,679.4970657294425,675.6833403387959,580]
["2018-05-02T05:04:00.000000000","676.24000000",676.88,675.83,676.84,"29.74244000",677.8545,677.3063999999999,673.541,44.7553576809742,30.379126396085883,27.264648281607652,24.07007429449768,1.1130351353339227,676.6769527155128,-0.2014290015441702,0.0367269604295452,-0.2381559619737154,679.5879990626155,676.1210009373846,679.5171131836363,675.7033877929897,580]
["2018-05-02T05:05:00.000000000","676.10000000",676.88,675.52,675.66,"16.44003000",677.716,677.2596000000001,673.5644,37.2434436781188,19.964363440308173,26.264153992248012,25.502719422954854,1.1306754828100725,676.6862106927907,-0.3140800884712007,-0.033434449350603995,-0.2806456391205967,679.6718159422825,675.7601840577175,679.5509529312947,675.7372275406481,580]
["2018-05-02T05:06:00.000000000","675.99000000",676.64,675.98,676.5,"11.12008000",677.625,677.2702,673.59145,44.39793057918388,20.352289090084017,23.565259642159344,26.833032756522215,1.1199129483236399,676.6954686700687,-0.331751679784702,-0.0930978954374236,-0.2386537843472784,679.628711556109,675.621288443891,679.5979600216548,675.7842346310082,580]
["2018-05-02T05:07:00.000000000","676.50000000",676.99,676.5,676.5,"41.94638000",677.51,677.2802,673.6139,44.39793057918388,18.49865763814417,19.6051033895121,27.342542681652144,1.0749191663005226,676.7047266473467,-0.3418162977109205,-0.14284157589212299,-0.1989747218187975,679.4946813346436,675.5253186653564,679.6569861451758,675.8432607545292,580]
["2018-05-02T05:08:00.000000000","676.99000000",676.99,676.32,676.34,"3.82638000",677.3835,677.2755999999999,673.6336,43.307268424300496,24.841054542651325,21.23066709029315,27.99290680601569,1.0459963687076248,676.7139846246247,-0.3585698724654094,-0.1859872352067803,-0.1725826372586291,679.3274164076885,675.4395835923116,679.7264367114706,675.912711320824,580]
["2018-05-02T05:09:00.000000000","676.95000000",678.91,676.95,678.89,"459.57771000",677.439,677.3274,673.6585500000001,60.12134168837883,49.665602119343895,31.001771433379776,26.328672583990322,1.1548537709427915,676.7232426019027,-0.16419082280049224,-0.18162795272552268,0.017437129925030437,679.485693919491,675.3923060805089,679.8043762191448,675.9906508284982,580]
["2018-05-02T05:10:00.000000000","678.88000000",679.0,678.24,679.0,"37.24553000",677.502,677.3731999999999,673.6908500000001,60.66331819779102,73.9998537263226,49.50217012943926,24.885375863159027,1.1266499301611625,676.7325005791806,-0.0012534953104932356,-0.1455530612425168,0.14429956593202356,679.6566006590741,675.3473993409258,679.8886546813736,676.074929290727,580]
["2018-05-02T05:11:00.000000000","679.00000000",679.94,678.88,678.88,"61.65782000",677.5215000000001,677.4207999999999,673.7212,59.70995169352288,91.80937634867865,71.82494406478169,24.51278481606947,1.1218892208639408,676.7417585564586,0.11684559027639807,-0.09307333093873382,0.2099189212151319,679.7181636064913,675.3248363935088,679.9770463283312,676.1633209376846,580]
["2018-05-02T05:12:00.000000000","679.43000000",679.43,677.75,678.8,"12.06119000",677.5024999999999,677.4688000000001,673.7514500000001,59.04375705033938,83.40874811462955,83.07265939654359,22.821331755393366,1.1617542765165134,676.7510165337366,0.20166002382416082,-0.03412665998615489,0.2357866838103157,679.647418413386,675.3575815866138,680.0673909829609,676.2536655923143,580]
["2018-05-02T05:13:00.000000000","678.77000000",679.33,678.25,679.23,"62.16609000",677.5375,677.5252,673.78045,61.52836683597826,78.05429864253283,84.42414103528033,21.25069677047985,1.1559146853367652,676.7602745110146,0.3001139529704915,0.03272146260517438,0.2673924903653171,679.7694218176458,675.3055781823542,680.1577284157173,676.3440030250707,580]
["2018-05-02T05:14:00.000000000","678.61000000",679.9,677.09,677.09,"49.96129000",677.4685,677.5408,673.7944500000001,46.43165813661678,64.5550527903463,75.3393665158362,20.81002951756005,1.2740636363841367,676.7695324882925,0.20311786950423993,0.0668007439849875,0.13631712551925243,679.665900964795,675.2710990352049,680.2464165770617,676.4326911864151,580]
["2018-05-02T05:15:00.000000000","678.27000000",678.72,677.02,678.71,"93.54942000",677.4805,677.6012,673.81935,55.36079129491449,63.87631975867271,68.8285570638506,20.462418774691596,1.3044876623567019,676.7787904655705,0.25403982269165226,0.10424855972632047,0.1497912629653318,679.70213430836,675.25886569164,680.3322257890227,676.5185003983761,580]
["2018-05-02T05:16:00.000000000","678.70000000",679.88,677.87,679.75,"39.12791000",677.5385,677.6962,673.847,59.97345896005384,67.79788838612349,65.40975364504747,19.132318008771158,1.3548814007597945,676.7880484428485,0.3740038621098165,0.1581996202030197,0.2158042419067968,679.9272509288503,675.1497490711497,680.4144026323838,676.6006772417372,580]
["2018-05-02T05:17:00.000000000","679.87000000",679.88,679.0,679.07,"14.96169000",677.5995,677.7687999999999,673.8742000000001,55.90572781582657,82.73001508295596,71.46807440925069,17.89722444041647,1.3209613007055228,676.7973064201265,0.4094856153620867,0.2084568192348331,0.2010287961272536,680.077591806226,675.1214081937741,680.4926992738866,676.67897388324,580]
["2018-05-02T05:18:00.000000000","679.07000000",679.46,678.01,678.96,"65.78811000",677.6924999999999,677.8343999999998,673.8990000000001,55.25287321985424,84.61538461538429,78.38109602815456,17.446199134679755,1.3301783506551315,676.8065643974045,0.4238432782765358,0.2515341110431737,0.1723091672333621,680.2275808665771,675.1574191334226,680.5673662253992,676.7536408347526,580]
["2018-05-02T05:19:00.000000000","679.19000000",679.19,678.27,678.98,"34.16465000",677.7915,677.8742,673.9238499999999,55.354956684802026,77.96745737922191,81.77095235918738,17.02738992220995,1.3008798970369129,676.8158223746824,0.43185747824327336,0.28759878448319365,0.14425869376007971,680.3650289001852,675.2179710998149,680.639108909072,676.8253835184254,580]
["2018-05-02T05:20:00.000000000","678.29000000",679.83,678.2,679.83,"37.20995000",677.9765,677.9386,673.9526,59.575853370425556,83.51565200768933,82.03283133409849,15.92167553856233,1.3243884758199904,676.8250803519604,0.5010212249039796,0.33028327256735085,0.17073795233662875,680.5774865436198,675.3755134563802,680.7090108142065,676.8952854235599,580]
["2018-05-02T05:21:00.000000000","679.30000000",679.87,679.03,679.31,"10.59365000",678.097,677.993,673.9777499999999,56.082610393193555,85.10519560243182,82.19610166311433,14.851296703592986,1.2897892989757074,676.8343383292383,0.5080182204368384,0.36583026214124836,0.14218795829559006,680.7106036425008,675.4833963574991,680.7784283567485,676.9647029661019,580]
["2018-05-02T05:22:00.000000000","679.31000000",679.31,678.3,678.98,"38.61246000",678.191,678.0306000000002,673.9906000000001,53.921792712096476,82.48366254611601,83.70150338541237,14.605673788320752,1.2698043490488704,676.8435963065164,0.4813860292396157,0.3889414155609219,0.09244461367869383,680.7895988532467,675.5924011467533,680.8488646545691,677.0351392639225,580]
["2018-05-02T05:23:00.000000000","678.72000000",679.24,678.01,678.91,"31.85417000",678.3115,678.0506,674.0031000000001,53.45133859418138,71.73856302291858,79.77580705715546,14.651485502201487,1.2669611812596666,676.8528542837944,0.4494504261166412,0.4010432176720658,0.04840720844457541,680.8067216334622,675.8162783665379,680.9218311526365,677.1081057619899,580]
["2018-05-02T05:24:00.000000000","678.21000000",679.0,678.2,678.58,"12.68421000",678.3985,678.065,674.0189999999999,51.18414308936654,62.014553840044364,72.07892646969297,14.694024950805025,1.233606811169687,676.8621122610723,0.3929829259362805,0.39943115932490875,-0.006448233388628266,680.8020829505343,675.9949170494657,680.9987072014943,677.1849818108477,580]
["2018-05-02T05:25:00.000000000","678.58000000",678.87,678.01,678.82,"15.88395000",678.5565,678.1025999999999,674.03125,52.75371086801734,60.21689497716931,64.6566706133774,14.926291810965829,1.206920610371853,676.8713702383503,0.3634088682345009,0.3922267011068272,-0.02881783287232631,680.609062057552,676.503937942448,681.0806081491573,677.2668827585107,580]
["2018-05-02T05:26:00.000000000","678.82000000",678.82,677.48,677.48,"33.66786000",678.6055,678.0962,674.03875,44.20717433226755,43.96562658549109,55.399025134234904,15.653661012514931,1.21642628105958,676.8806282156282,0.22920231170769512,0.35962182322700087,-0.13041951151930575,680.5000550929183,676.7109449070817,681.1682721285408,677.3545467378942,580]
["2018-05-02T05:27:00.000000000","678.51000000",678.83,677.0,677.62,"54.65255000",678.6614999999999,678.0986,674.0465500000001,45.20597373292084,33.28384418901796,45.822121917226106,16.748829817321806,1.2602529752696132,676.8898861929063,0.1326108236971777,0.31421962332103626,-0.18160879962385856,680.35985538098,676.9631446190199,681.261974457919,677.4482490672724,580]
["2018-05-02T05:28:00.000000000","677.64000000",678.83,677.0,677.87,"53.06007000",678.738,678.1080000000001,674.0521000000001,47.02957558644767,22.51995530012832,33.256475358212434,17.76577227892819,1.3009491913217868,676.8991441701842,0.07536551743589825,0.2664488021440087,-0.19108328470811042,680.1194572016915,677.3565427983086,681.3614764639143,677.5477510732677,580]
["2018-05-02T05:29:00.000000000","678.76000000",678.94,677.93,678.94,"52.53889000",678.7405000000001,678.1407999999999,674.0662000000001,54.07453964926345,39.64958492975819,31.817794806301475,18.51893668069665,1.2844528205130914,676.9084021474622,0.11501246532304776,0.2361615347798165,-0.12114906945676873,680.1232288237776,677.3577711762226,681.4660127351908,677.6522873445442,580]
["2018-05-02T05:30:00.000000000","678.94000000",679.0,678.29,678.32,"76.04162000",678.7065,678.1397999999999,674.0875499999999,49.93067676047573,47.80092592592727,36.6568220519379,19.109623940083477,1.2434204761907302,676.9176601247402,0.09530551605723758,0.20799033103530074,-0.11268481497806315,680.0954604026409,677.3175395973591,681.574317570652,677.7605921800055,580]
["2018-05-02T05:31:00.000000000","678.33000000",681.43,678.33,680.35,"435.88465000",678.78,678.1868000000001,674.1178,60.58185709378761,62.93840397960209,50.12963827842916,18.918388487441835,1.3767475850342425,676.9269181020181,0.24071681773148157,0.2145356283745369,0.026181189356944662,680.342625994954,677.2173740050459,681.6846880234818,677.8709626328352,580]
["2018-05-02T05:32:00.000000000","680.41000000",681.42,680.0,681.0,"110.26685000",678.8900000000001,678.2488000000001,674.1519999999999,63.2757536235838,70.58251818409971,60.44061602987634,18.740812709988884,1.3798370432460794,676.9361760792962,0.40375169149058365,0.25237884099774627,0.15137285049283739,680.7282056468492,677.051794353151,681.7950778202728,677.9813524296262,580]
["2018-05-02T05:33:00.000000000","681.00000000",681.01,679.89,680.99,"97.19856000",678.9780000000001,678.297,674.18945,63.20418841573049,85.32731376975289,72.94941197781822,18.429699401527323,1.3612772544427882,676.9454340565741,0.5260866872678207,0.3071204102517612,0.21896627701605953,681.0290738651033,676.9269261348968,681.9032138948896,678.089488504243,580]
["2018-05-02T05:34:00.000000000","680.96000000",680.98,680.25,680.3,"48.00986000",679.1385,678.335,674.22365,58.30416698455324,84.95109104589984,80.2869743332508,18.140808472241588,1.3169003076968753,676.9546920338521,0.5608951690048798,0.3578753620023849,0.2030198070024949,681.0725349014723,677.2044650985277,682.00672559603,678.1930002053834,580]
["2018-05-02T05:35:00.000000000","680.30000000",681.47,680.17,680.51,"203.42134000",679.2284999999999,678.3766,674.2607500000001,59.33740899566765,81.02776978199294,83.76872486588188,18.381767782906504,1.315693142861389,676.96395001113,0.598526940519605,0.40600567770582896,0.19252126281377602,681.2403575993629,677.2166424006369,682.1032759762869,678.2895505856403,580]
["2018-05-02T05:36:00.000000000","680.90000000",681.66,680.9,681.65,"59.10263000",679.3235,678.4431999999999,674.2995500000001,64.48279978477503,84.26699899366874,83.41528660718716,18.79389852073555,1.3038579183712882,676.973207988408,0.7121298732957939,0.467230516823822,0.24489935647197192,681.5884086074533,677.0585913925466,682.1906849900956,678.376959599449,580]
["2018-05-02T05:37:00.000000000","681.01000000",681.77,681.01,681.72,"81.60271000",679.456,678.5016,674.3424500000001,64.77752753355453,92.42022654295272,85.90499843953812,19.28776855180882,1.2650109242019096,676.9824659656861,0.7986036254903865,0.533505138557135,0.26509848693325155,681.9450512248885,676.9669487751115,682.2670358267978,678.4533104361512,580]
["2018-05-02T05:38:00.000000000","681.76000000",681.76,679.29,680.22,"235.72387000",679.519,678.5286,674.3741,54.366540526666704,88.74747692870683,88.4782341551094,18.37973712847411,1.351081572473204,676.991723942964,0.7375947005660919,0.5743230509589264,0.16327164960716545,682.018407129725,677.019592870275,682.3307577757995,678.5170323851529,580]
["2018-05-02T05:39:00.000000000","680.86000000",681.35,680.23,681.35,"8.65207000",679.6375,678.6,674.4153499999999,59.630288105719764,85.88399720475279,89.0172335588041,17.53656509252045,1.3352900315822605,677.000981920242,0.7715324978411218,0.6137649403353655,0.15776755750575622,682.245808839099,677.0291911609011,682.3806816734507,678.5669562828041,580]
["2018-05-02T05:40:00.000000000","681.29000000",681.68,680.59,681.67,"19.91621000",679.7295,678.6786,674.4603500000001,61.00214435618715,85.53459119496894,86.72202177614285,16.342123729954597,1.3177693150406646,677.0102398975199,0.8148566125397565,0.6539832747762437,0.16087333776351276,682.4841722128275,676.9748277871726,682.4160667867227,678.6023413960761,580]
["2018-05-02T05:41:00.000000000","681.67000000",681.68,681.27,681.67,"25.46778000",679.8475000000001,678.7422,674.5057,61.00214435618715,95.66736547868618,89.02865129280262,15.232999607572019,1.252928649680615,677.0194978747979,0.8395138920041063,0.6910893982218163,0.14842449378229006,682.7198570460732,676.9751429539269,682.4366006247537,678.6228752341071,580]
["2018-05-02T05:42:00.000000000","681.67000000",682.0,681.0,681.47,"85.77388000",679.972,678.788,674.5526000000001,59.53565315042932,94.26167162016213,91.8212094312724,14.49943143726293,1.234862317560571,677.0287558520758,0.8333107475160659,0.7195336680806662,0.11377707943539972,682.8985037160626,677.0454962839374,682.4423753622807,678.6286499716341,580]
["2018-05-02T05:43:00.000000000","681.08000000",681.88,680.15,681.06,"61.71625000",680.0795,678.8386,674.5972,56.53516727166784,86.51484123182206,92.14795944355677,14.165211887117772,1.2702292948776743,677.0380138293539,0.7862477625467363,0.7328764869738802,0.05337127557285615,683.0000100582142,677.1589899417859,682.4338461148482,678.6201207242016,580]
["2018-05-02T05:44:00.000000000","681.17000000",681.72,680.15,680.15,"59.77764000",680.1580000000001,678.8722,674.63685,50.4569317848905,70.41074680270556,83.72908655156323,13.854865161982984,1.2916414881007012,677.0472718066319,0.6678223724703685,0.7198656640731779,-0.052043291602809405,682.9963135838261,677.3196864161741,682.4117771277807,678.5980517371341,580]
["2018-05-02T05:45:00.000000000","680.16000000",680.91,680.0,680.0,"31.38306000",680.217,678.9028,674.6739,49.51199273570569,50.15120514094992,69.02559772515916,13.747161606617409,1.2643813818077918,677.0565297839098,0.5554626238639457,0.6869850560313315,-0.1315224321673858,682.9899125482302,677.4440874517697,682.3771820316933,678.5634566410467,580]
["2018-05-02T05:46:00.000000000","680.00000000",681.42,679.67,680.43,"86.61497000",680.3644999999999,678.9395999999999,674.71295,52.271446433503996,39.28565443692542,53.28253546019361,12.90049392840467,1.299068425964378,677.0657877611878,0.4954034177037556,0.6486687283658165,-0.15326531066206084,682.8369196650518,677.892080334948,682.3312637673814,678.5175383767348,580]
["2018-05-02T05:47:00.000000000","681.39000000",681.39,680.18,680.77,"10.48605000",680.522,678.998,674.7517999999999,54.39396894490396,40.95940959409589,43.465423057323726,12.114302512921412,1.2927063955383535,677.0750457384657,0.469825368231227,0.6129000563388985,-0.14307468810767154,682.65274259359,678.3912574064101,682.2753587483326,678.461633357686,580]
["2018-05-02T05:48:00.000000000","681.22000000",681.29,679.83,680.59,"29.50159000",680.658,679.0678,674.7931000000001,53.04894790324905,48.21648216482189,42.82051539861438,11.867434110659104,1.30465593871418,677.0843037157438,0.43007247627144807,0.5763345403254085,-0.14626206405396047,682.4073953241452,678.9086046758548,682.2108885026796,678.397163112033,580]
["2018-05-02T05:49:00.000000000","680.59000000",681.29,680.4,681.23,"38.35988000",680.7724999999999,679.1524000000001,674.8381999999999,57.10989721598154,58.056580565806605,49.07749077490811,11.638199165701248,1.2750376573774518,677.0935616930218,0.44508006831131297,0.5500836459225895,-0.10500357761127654,682.348277585874,679.1967224141258,682.1393206172456,678.325595226599,580]
["2018-05-02T05:50:00.000000000","681.23000000",681.28,680.14,680.14,"8.76175000",680.8635,679.2325999999999,674.8778500000001,49.29044722862148,50.30750307503186,52.1935219352201,11.79117209294743,1.2653921104219186,677.1028196702997,0.3648144487605123,0.513029806490174,-0.14821535772966177,682.0154596347725,679.7115403652276,682.0621394717733,678.2484140811267,580]
["2018-05-02T05:51:00.000000000","680.91000000",680.92,680.14,680.27,"5.92139000",680.8594999999999,679.3,674.91775,50.16681224911486,46.37146371463769,51.57851578515871,11.933218382533171,1.2307212453917795,677.1120776475777,0.308141220351672,0.47205208926247366,-0.16391086891080164,682.019094325678,679.6999056743218,681.9808261364816,678.167100745835,580]
["2018-05-02T05:52:00.000000000","680.50000000",680.92,680.07,680.07,"11.26762000",680.813,679.3593999999998,674.95645,48.77037108899781,28.2316857503353,41.636884180001594,12.17108762935077,1.2035268707209317,677.1213356248556,0.24427312150885427,0.4264962957117498,-0.18222317420289552,682.019948217673,679.606051782327,681.8968459912296,678.083120600583,580]
["2018-05-02T05:53:00.000000000","680.07000000",680.09,679.0,679.0,"16.27984000",680.7135000000001,679.4093999999999,674.98895,42.02973003012882,17.776581199289645,30.793243554754195,13.727949068832732,1.1954178085265816,677.1305936021337,0.1060941480963038,0.3624158661886606,-0.2563217180923568,682.1516415090812,679.275358490919,681.8116421347322,677.9979167440856,580]
["2018-05-02T05:54:00.000000000","679.00000000",680.5,679.0,680.01,"17.12752000",680.699,679.4728,675.0265,49.171050964477665,16.944682880306292,20.98431660997706,14.374775629454428,1.2171736793461114,677.1398515794116,0.07719501909116389,0.30537169676916126,-0.22817667767799737,682.1592040953722,679.2387959046278,681.7266324641787,677.9129070735321,580]
["2018-05-02T05:55:00.000000000","680.50000000",680.5,679.22,680.48,"29.65112000",680.6975,679.5692,675.0545,52.126539101253606,27.66666666666676,20.79597691542088,14.975400292888859,1.22166127367853,677.1491095566896,0.09116641352773058,0.2625306401208751,-0.17136422659314454,682.1585390139013,679.2364609860987,681.6432083628712,677.8294829722246,580]
["2018-05-02T05:56:00.000000000","680.00000000",680.31,679.62,679.66,"8.64930000",680.5980000000001,679.6324,675.08515,46.992626326465,35.305555555555294,26.63896836750943,15.533123194649404,1.195828325558636,677.1583675339676,0.03566062382947166,0.21715663686259445,-0.1814960130331228,682.0570627128881,679.1389372871121,681.5627331643589,677.7490077737123,580]
["2018-05-02T05:57:00.000000000","679.66000000",680.13,678.33,679.19,"433.76491000",680.4715,679.6862,675.11285,44.29949776393679,32.53957718780728,31.837266470009762,17.41342793561731,1.2389834451615873,677.1676255112455,-0.045726084610237194,0.16458009256802814,-0.21030617717826533,681.9579625794609,678.9850374205391,681.4865388963569,677.6728135057103,580]
["2018-05-02T05:58:00.000000000","679.19000000",679.29,678.33,678.33,"17.82150000",680.3770000000001,679.7260000000001,675.13605,39.80435735650819,16.09513274336264,27.980088495575057,19.15942519508751,1.2190560562214685,677.1768834885236,-0.177573493392174,0.09614937537598772,-0.2737228687681617,682.1315381158971,678.622461884103,681.4159201918148,677.6021948011683,580]
["2018-05-02T05:59:00.000000000","678.50000000",678.79,678.33,678.7,"15.35570000",680.2445,679.7222,675.16215,42.50734927810804,12.447613865261749,20.36077459881054,20.780708364595554,1.164837766491358,677.1861414658015,-0.24933344621695142,0.0270528110573999,-0.2763862572743513,682.0833308786109,678.4056691213891,681.3521246547723,677.5383992641257,580]
["2018-05-02T06:00:00.000000000","678.50000000",680.0,678.33,679.54,"85.76364000",680.138,679.7330000000001,675.1884000000001,48.19477221828556,17.17219789749727,15.238314835373869,20.012034794520567,1.2009207831705437,677.1953994430795,-0.2357056776754689,-0.025498886689173862,-0.21020679098629505,681.8783401966659,678.3976598033341,681.2963393723264,677.4826139816798,580]
["2018-05-02T06:01:00.000000000","679.62000000",680.0,679.47,679.62,"16.43581000",680.0355,679.7478000000001,675.21505,48.715113136547224,31.69922492452427,20.439678895761077,19.298266479450934,1.1529978700869314,677.2046574203574,-0.21596078006962216,-0.06359126536526352,-0.15236951470435864,681.638939740099,678.4320602599009,681.2496736716784,677.4359482810318,580]
["2018-05-02T06:02:00.000000000","679.62000000",679.62,678.94,679.0,"30.12369000",679.912,679.7518000000001,675.23465,44.94717968770389,35.252899958781406,28.041440926934296,19.293270136103242,1.1192123079378613,677.2139153976354,-0.24748872889631457,-0.10037075807147373,-0.14711797082484085,681.4328234611968,678.3911765388033,681.2131386358425,677.3994132451959,580]
["2018-05-02T06:03:00.000000000","679.42000000",679.42,678.77,678.77,"9.10259000",679.7975,679.7425999999999,675.2526999999999,43.59993590320033,27.043823484500596,31.33198278926874,19.485630282275636,1.0856971430851552,677.2231733749135,-0.2877173072772621,-0.13784006791263143,-0.14987723936463065,681.3000694659895,678.2949305340105,681.1876243078848,677.3738989172382,580]
["2018-05-02T06:04:00.000000000","679.25000000",679.29,679.25,679.29,"6.14148000",679.7545,679.7866,675.2814,47.43605338506574,24.872008812685355,29.056244085322433,19.664250418007143,1.0452902042933572,677.2324313521914,-0.27447511304842465,-0.16516707693979008,-0.10930803610863457,681.2634662024457,678.2455337975543,681.1738759105151,677.3601505198685,580]
["2018-05-02T06:05:00.000000000","679.29000000",679.29,678.5,678.5,"19.48334000",679.6795,679.7824,675.3126,42.685924195352115,19.5148659555423,23.810232750909403,20.658871148387828,1.0270551897009719,677.2416893294694,-0.3239921960537231,-0.19693210076257667,-0.12706009529114642,681.2786181945439,678.080381805456,681.1724707472267,677.3587453565801,580]
["2018-05-02T06:06:00.000000000","679.19000000",679.26,678.25,678.31,"13.65252000",679.5735000000001,679.7536,675.3427,41.606797698172365,15.43200343200156,19.939626066743056,21.822868729707256,1.0258369618651875,677.2509473067473,-0.37425210785499985,-0.23239610218106133,-0.14185600567393852,681.239240375965,677.9077596240352,681.1837976824236,677.370072291777,580]
["2018-05-02T06:07:00.000000000","679.04000000",679.04,678.04,678.99,"25.88542000",679.4845,679.752,675.3768999999999,46.79133523878077,15.949419803077497,16.965429730207102,23.101138254129566,1.0239914645891026,677.2602052840253,-0.3551195360997781,-0.2569407889648047,-0.09817874713497338,681.0734553172188,677.8955446827813,681.2080411689103,677.3943157782637,580]
["2018-05-02T06:08:00.000000000","678.99000000",678.99,678.23,678.25,"26.09546000",679.3675000000001,679.7378,675.4064999999999,42.38141555997053,16.607046070460772,15.996156435179927,24.28810281252171,1.005134931404166,677.2694632613033,-0.3951140222051208,-0.2845754356128679,-0.11053858659225291,680.9582215344351,677.776778465565,681.2451716612261,677.4314462705795,580]
["2018-05-02T06:09:00.000000000","678.89000000",678.98,677.7,678.86,"84.61453000",679.249,679.7353999999999,675.4408,46.829932524562174,30.53297199638767,21.02981262330863,25.879956669687108,1.0247681505895807,677.2787212385813,-0.3732850409802495,-0.30231735668634424,-0.07096768429390526,680.6024976912108,677.8955023087892,681.2949439065615,677.4812185159149,580]
["2018-05-02T06:10:00.000000000","678.69000000",678.69,677.8,678.59,"23.48084000",679.1715,679.7106,675.4746,45.167672388064105,29.868848071197434,25.669622046015274,27.358106679912122,1.0272847112617576,677.2879792158593,-0.3734670637702493,-0.31654729810312526,-0.056919765667124034,680.4890777017359,677.8539222982641,681.3569040583099,677.5431786676633,580]
["2018-05-02T06:11:00.000000000","678.21000000",678.7,677.77,678.7,"37.51793000",679.0930000000001,679.6984,675.5081000000001,46.00851427999491,41.516073239101125,33.972631102228725,28.758953243236466,1.0203358033144938,677.2972371931372,-0.36057871052855717,-0.3253535805882116,-0.035225129940345545,680.3236437340312,677.862356265969,681.4304058623864,677.6166804717398,580]
["2018-05-02T06:12:00.000000000","678.70000000",678.99,678.01,678.99,"19.28202000",679.039,679.6986,675.5452,48.26111749284759,45.396910598199035,38.927277302832515,29.30790212559741,1.0174546745063169,677.3064951704152,-0.32323793564648895,-0.3249304515998671,0.0016925159533781597,680.1853140931302,677.8926859068698,681.5146354039584,677.7009100133118,580]
["2018-05-02T06:13:00.000000000","678.99000000",679.99,678.41,679.5,"72.85799000",679.064,679.7104,675.5853,52.049949513944526,59.275362318840564,48.72944871871355,27.77016596612299,1.0576364834701544,677.3157531476932,-0.2496149589082961,-0.3098673530615529,0.06025239415325678,680.2275016115628,677.9004983884371,681.6086431692859,677.7949177786393,580]
["2018-05-02T06:14:00.000000000","679.99000000",682.13,679.29,681.25,"215.03222000",679.126,679.7638000000001,675.6343499999999,62.26212565367909,71.49442208918079,58.72223166874011,27.7423053264381,1.1849481632222885,677.3250111249712,-0.04948738500900163,-0.25779135945104265,0.20830397444204102,680.5803369623683,677.6716630376317,681.7113815711253,677.8976561804787,580]
["2018-05-02T06:15:00.000000000","681.26000000",681.92,678.93,679.94,"80.06620000",679.0989999999999,679.7862,675.6785000000001,53.138697371070414,69.6535479438611,66.80777745062746,27.20872075984546,1.31388043727784,677.3342691022491,0.003370257049027714,-0.2055590361510286,0.20892929320005632,680.469414535865,677.7285854641349,681.8217456864846,678.008020295838,580]
["2018-05-02T06:16:00.000000000","679.94000000",680.11,679.44,679.47,"14.60753000",679.0894999999999,679.826,675.7211,50.29136113869583,56.88487584650135,66.01094862651439,26.713249376580865,1.267888977472277,677.3435270795271,0.007251654592550949,-0.1629968980023127,0.17024855259486366,680.4467984196962,677.7322015803037,681.9386148109533,678.1248894203067,580]
["2018-05-02T06:17:00.000000000","679.47000000",680.21,679.46,679.46,"19.56223000",679.103,679.8628,675.7653999999999,50.229690963505426,43.41610233258123,56.65150870764788,26.35373607769517,1.2308969076528287,677.3527850568051,0.009412274837700352,-0.1285150634343101,0.13792733827201045,680.4693689106936,677.7366310893063,682.0608925530958,678.2471671624492,580]
["2018-05-02T06:18:00.000000000","679.46000000",680.0,679.46,680.0,"43.25913000",679.1865,679.9054,675.8067500000001,53.54264005022108,43.867569601203854,48.056182593428794,26.019902300158456,1.181547128534767,677.3620430340831,0.054074729162834956,-0.0919971049148811,0.14607183407771607,680.557809957709,677.8151900422911,682.1875435430933,678.3738181524467,580]
["2018-05-02T06:19:00.000000000","679.55000000",680.78,679.55,680.78,"109.67097000",679.2905000000001,679.9422,675.852,57.9017151649337,53.724604966139594,47.002758966641544,26.480495518378124,1.185008047925142,677.3713010113611,0.15067266654955347,-0.043463150621994184,0.19413581717154765,680.8063294759351,677.7746705240651,682.3176253444717,678.5038999538251,580]
["2018-05-02T06:20:00.000000000","680.50000000",682.48,680.5,680.59,"117.80679000",679.343,679.9876,675.8983999999999,56.5107552342184,60.6349821018725,52.7423855564053,28.08669973492839,1.2417931873590615,677.380558988639,0.20948104864396555,0.007125689231197767,0.20235535941276778,680.9591695455966,677.7268304544033,682.450314745438,678.6365893547915,580]
["2018-05-02T06:21:00.000000000","680.60000000",681.36,680.57,681.19,"6.73559000",679.4215,680.0044,675.9559999999999,59.79535009059083,67.66625423840865,60.675280435473574,29.57817507886793,1.2095222454048402,677.389816965917,0.30103199132588543,0.0659069496501353,0.23512504167575013,681.2254653544666,677.6175346455335,682.584928167873,678.7712027772264,580]
["2018-05-02T06:22:00.000000000","681.19000000",681.25,680.0,680.5,"42.23190000",679.4965,679.9944,676.0107499999999,54.680693490983366,64.01673640167364,64.10599091398491,30.03991750510174,1.2124135135902088,677.3990749431949,0.31428663882525143,0.11558288748515853,0.19870375134009288,681.3482264917143,677.6447735082857,682.7209363760454,678.9072109853988,580]
["2018-05-02T06:23:00.000000000","680.50000000",680.94,680.06,680.94,"11.37821000",679.605,679.9934,676.0668,57.19507446812962,66.29785583360757,65.99361549122995,30.46867832946171,1.1886696911909158,677.408332920473,0.3561894351414594,0.1637041970164187,0.1924852381250407,681.5267127777372,677.6832872222628,682.8579739245213,679.0442485338747,580]
["2018-05-02T06:24:00.000000000","680.94000000",681.25,680.15,681.25,"70.66058000",679.7030000000001,680.0124,676.1338000000001,58.92420395269206,66.58878850601268,65.63446024709795,31.103848141831577,1.1823361418201377,677.417590897751,0.40968946718248844,0.21290125104963264,0.1967882161328558,681.7465077685491,677.659492231451,682.9958438199321,679.1821184292855,580]
["2018-05-02T06:25:00.000000000","681.25000000",681.84,680.95,681.84,"40.73738000",679.8700000000001,680.0390000000001,676.203,62.065060941802976,75.62376209407414,69.50346881123144,32.10999661489421,1.1614549888329841,677.4268488750289,0.49400214793047326,0.2691214304258008,0.22488071750467248,682.0352436352807,677.7047563647195,683.1345176881731,679.3207922975265,580]
["2018-05-02T06:26:00.000000000","681.35000000",681.98,680.96,681.01,"15.31814000",680.005,680.0261999999999,676.2713500000001,55.621637031512186,74.48324694081971,72.2319325136355,33.138138714933575,1.1513510610591984,677.4361068523069,0.48821861121825805,0.3129408665842922,0.17527774463396584,682.0998937920871,677.9101062079129,683.2741313818906,679.460405991244,580]
["2018-05-02T06:27:00.000000000","681.95000000",681.95,681.16,681.31,"19.93740000",680.121,680.018,676.34085,57.3453454128392,72.20221467503777,74.1030745699772,34.09284209354156,1.136254556697831,677.4453648295848,0.5020552293358378,0.35076373913460135,0.15129149020123644,682.2350756845786,678.0069243154213,683.4149755131208,679.6012501224742,580]
["2018-05-02T06:28:00.000000000","681.31000000",681.95,681.31,681.4,"26.02801000",680.2785,680.0416,676.4106999999999,57.87397195612859,66.83392739730694,71.17312967105478,34.97935237367755,1.100807802647993,677.4546228068629,0.5143539446205523,0.3834817802317915,0.13087216438876076,682.2777826213744,678.2792173786256,683.5574799589469,679.7437545683003,580]
["2018-05-02T06:29:00.000000000","681.90000000",681.99,681.5,681.52,"95.92688000",680.4114999999999,680.045,676.4795499999999,58.610511412356416,68.34692364714483,69.12768857316316,35.83495460815833,1.0643215310302816,677.4638807841408,0.5277007563722691,0.4123255754598871,0.11537518091238202,682.3691033817225,678.4538966182773,683.702191081407,679.8884656907604,580]
["2018-05-02T06:30:00.000000000","681.52000000",682.0,681.52,681.61,"56.47649000",680.5625,680.0438,676.5476,59.186868148479014,69.73019013348043,68.30368039264405,36.638075529716644,1.0225842788138342,677.4731387614188,0.5393234635125737,0.4377251530704244,0.10159831044214923,682.3968159488307,678.7281840511693,683.8497403375881,680.0360149469415,580]
["2018-05-02T06:31:00.000000000","682.00000000",682.78,681.61,682.78,"93.72390000",680.7665,680.066,676.62295,65.84540090651636,79.87103520390315,72.64938299484278,37.99112246901667,1.0331139731842716,677.4823967386968,0.6356167700923834,0.47730347647481625,0.15831329361756713,682.6341003320139,678.898899667986,684.0008032173292,680.1870778266826,580]
["2018-05-02T06:32:00.000000000","682.78000000",682.94,682.17,682.92,"66.78142000",680.963,680.095,676.6946,66.54866577097141,90.20069415955146,79.933973165645,39.35626638972054,1.0143201179568304,677.4916547159747,0.7149848391211435,0.5248397490040817,0.19014509011706182,682.8682044510083,679.0577955489916,684.1560480768071,680.3423226861605,580]
["2018-05-02T06:33:00.000000000","682.70000000",682.94,682.03,682.27,"87.57500000",681.1015,680.1192,676.7632000000001,60.33680073430084,92.20697128408722,87.4262335491806,40.27282176133441,1.0068686809599199,677.5009126932528,0.7171679719600661,0.5633053935952786,0.15386257836478745,682.9633944653617,679.2396055346383,684.3160754228944,680.5023500322478,580]
["2018-05-02T06:34:00.000000000","682.27000000",682.94,682.0,682.0,"19.86068000",681.139,680.1562000000001,676.8325500000001,57.91836771692011,81.54937491220473,87.98568011861444,41.0459881163482,1.0020923466056437,677.5101706705307,0.6891670877515708,0.5884777324265371,0.10068935532503365,683.0411240759071,679.2368759240929,684.4813494696609,680.6676240790143,580]
["2018-05-02T06:35:00.000000000","682.27000000",682.67,682.0,682.58,"27.84016000",681.271,680.2078,676.9069499999999,61.489303729725016,77.66439909296933,83.80691509642041,41.763928303146706,0.9783714647052377,677.5194286478087,0.7056431233403373,0.6119108106092972,0.0937323127310401,683.1883304358267,679.3536695641732,684.6521251993335,680.8383998086869,580]
["2018-05-02T06:36:00.000000000","682.58000000",682.58,681.85,682.53,"12.98592000",681.4240000000001,680.2498,676.9857,61.00867714018292,80.51540060468504,79.90972486995302,41.999880460589694,0.9606306457977221,677.5286866250867,0.7065215771680187,0.6308329639210415,0.07568861324697718,683.2270019412499,679.6209980587503,684.8283755335735,681.0146501429269,580]
["2018-05-02T06:37:00.000000000","681.90000000",682.65,681.5,682.65,"34.89579000",681.5835,680.2873999999999,677.0643500000001,61.780798823389375,87.70824189890841,81.96268053218758,41.274585684854394,0.9741570282407404,677.5379446023646,0.7087309460968072,0.6464125603561947,0.06231838574061255,683.2200240603651,679.9469759396349,685.0097243502565,681.1959989596099,580]
["2018-05-02T06:38:00.000000000","682.65000000",682.79,682.06,682.16,"22.50027000",681.6915,680.3188,677.1406,56.83189059861202,78.7245479188025,82.31606347413197,40.7850039810053,0.9567172405092602,677.5472025796427,0.6632969081224473,0.6497894299094453,0.013507478213002022,683.1735698364638,680.2094301635362,685.1953917630942,681.3816663724476,580]
["2018-05-02T06:39:00.000000000","682.67000000",682.8,682.13,682.8,"41.62734000",681.7924999999999,680.3502000000001,677.20275,61.203279760529966,81.11301593226962,82.51526858332683,40.34396517285397,0.9362374376157387,677.5564605569206,0.6711956315542693,0.6540706702384101,0.017124961315859166,683.2875969868733,680.2974030131265,685.3841581480151,681.5704327573685,580]
["2018-05-02T06:40:00.000000000","682.80000000",682.98,682.1,682.96,"87.15243000",681.9110000000001,680.4066,677.27185,62.23294085420647,84.21147064362873,81.34967816490028,40.18281837984304,0.9322204777860428,677.5657185341986,0.6824986697807844,0.659756270146885,0.022742399633899457,683.3815631574877,680.4404368425124,685.5743527463877,681.7606273557411,580]
["2018-05-02T06:41:00.000000000","682.96000000",683.39,682.96,683.39,"82.75810000",682.021,680.469,677.3377,64.92698983387211,97.27679727679595,87.53376128423143,40.54350388156774,0.8963475865156075,677.5749765114765,0.717878558194343,0.6713807277563766,0.0464978304379664,683.5855050336007,680.4564949663992,685.763871281468,681.9501458908214,580]
["2018-05-02T06:42:00.000000000","683.39000000",683.39,683.0,683.38,"18.64286000",682.165,680.5352,677.4066500000001,64.81120314615859,99.45733279066661,93.64853357036374,40.878426133169235,0.8601799017644917,677.5842344887545,0.73661917096058,0.6844284163972173,0.05219075456336275,683.6721230872641,680.6578769127358,685.9502249677507,682.1364995771041,580]
["2018-05-02T06:43:00.000000000","683.38000000",684.66,683.38,684.52,"101.65519000",682.3439999999999,680.6456000000002,677.4841500000001,71.13161507484973,98.34683990802164,98.36032332516139,42.33588967624905,0.8901670516384546,677.5934924660326,0.8338476377037978,0.7143122606585335,0.11953537704526429,684.0622363051012,680.6257636948986,686.1306207439368,682.3168953532902,580]
["2018-05-02T06:44:00.000000000","684.52000000",686.2,684.5,686.0,"450.22374000",682.5815,680.7654000000001,677.5668499999999,76.92597930545678,96.92840019170926,98.24419096346583,44.45468848685019,0.948012262235711,677.6027504433105,1.0185839277424975,0.7751665940753263,0.24341733366717122,684.8531978232531,680.3098021767469,686.3020697673513,682.4883443767047,580]
["2018-05-02T06:45:00.000000000","686.20000000",686.2,683.01,683.64,"286.55779000",682.6715,680.8286,677.63765,57.20757343881636,78.94873866594804,91.40799292189297,43.67212394579271,1.1081542435045928,677.6120084205885,0.9634504350065072,0.8128233622615625,0.1506270727449447,684.9611137229182,680.3818862770819,686.4615184684454,682.6477930777988,580]
["2018-05-02T06:46:00.000000000","684.90000000",685.78,683.66,685.48,"68.05033000",682.895,680.945,677.71765,64.78636739305286,75.3191489361695,83.73209593127558,42.94545687195363,1.1818575118256922,677.6212663978664,1.056055813233229,0.8614698524558959,0.19458596077733303,685.3583188994077,680.4316811005923,686.6059940885641,682.7922686979175,580]
["2018-05-02T06:47:00.000000000","685.49000000",686.02,685.0,686.0,"70.69556000",683.1295,681.0812,677.7982499999999,66.587368858941,75.3191489361695,76.529012179429,42.461347371436354,1.1702962609809988,677.6305243751444,1.1580565418925062,0.9207871903432181,0.23726935154928808,685.8264870226205,680.4325129773795,686.732754894705,682.9190295040584,580]
["2018-05-02T06:48:00.000000000","686.02000000",686.66,685.4,686.51,"112.16177000",683.385,681.2447999999999,677.8797500000001,68.29981361165993,92.50618505690221,81.04816097641373,42.48304191293193,1.1767036709109269,677.6397823524223,1.2654581778290321,0.989721387840381,0.27573678998865114,686.3345660698124,680.4354339301876,686.8394343983974,683.0257090077508,580]
["2018-05-02T06:49:00.000000000","686.52000000",687.0,686.09,687.0,"82.69146000",683.659,681.4108,677.96725,69.89619924589924,97.61256803562576,88.47930067623247,42.73142332432742,1.1576534087030013,677.6490403297004,1.3742719019636525,1.0666314906650354,0.3076404112986171,686.87110771927,680.44689228073,686.9241690235602,683.1104436329136,580]
["2018-05-02T06:50:00.000000000","686.70000000",688.12,685.64,687.05,"345.01574000",683.9309999999999,681.561,678.05595,70.06187509264139,93.64329375395197,94.58734894882663,43.60015753314808,1.2521067366527883,677.6582983069784,1.447852205465665,1.1428756336251613,0.30497657184050375,687.3194798952036,680.5425201047963,686.9856997794967,683.1719743888501,580]
["2018-05-02T06:51:00.000000000","687.05000000",687.05,685.66,686.78,"50.48203000",684.1310000000001,681.7042,678.14065,67.88909229991981,87.24154892830636,92.83247023929466,44.40683929848154,1.2619562554633024,677.6675562842563,1.4674623896285084,1.2077929848258309,0.25966940480267753,687.6919262840171,680.5700737159831,687.023440494772,683.2097151041254,580]
["2018-05-02T06:52:00.000000000","686.88000000",687.01,685.5,687.01,"41.17865000",684.3355,681.8643999999999,678.22655,68.77737802514729,81.09536952631292,87.32673740285706,44.860954674725505,1.2796736657873515,677.6768142615343,1.484450854261695,1.2631245587130038,0.2213262955486912,688.0607300600375,680.6102699399626,687.0375078500372,683.2237824593906,580]
["2018-05-02T06:53:00.000000000","687.10000000",687.1,686.2,686.22,"9.90984000",684.533,682.0133999999999,678.30855,62.392982484781875,75.96259625962584,81.43317157141503,45.33852370390813,1.2525541182311104,677.6860722388122,1.4178241430283833,1.2940644755760797,0.1237596674523036,688.2178777456261,680.848122254374,687.0287115338454,683.2149861431988,580]
["2018-05-02T06:54:00.000000000","686.43000000",686.6,685.45,686.5,"66.91234000",684.758,682.1576,678.3914500000001,63.6798602710739,72.86821705426347,76.64206094673408,44.430821664587,1.2452288240717437,677.6953302160903,1.3718023704891493,1.3096120545586936,0.062190315930455764,688.3449797880968,681.1710202119033,686.9985060195643,683.1847806289177,580]
["2018-05-02T06:55:00.000000000","685.62000000",686.5,683.77,684.92,"107.49816000",684.875,682.286,678.4654999999999,52.71743967565379,58.18106312292331,69.00395881227085,41.395538020640636,1.3512839080666204,677.7045881933682,1.1940724647048455,1.286504136587924,-0.09243167188307844,688.3200224963296,681.4299775036704,686.9489084108945,683.135183020248,580]
["2018-05-02T06:56:00.000000000","683.80000000",685.0,681.62,684.27,"186.71258000",684.962,682.4052,678.5336,48.981679531054624,48.957960644006654,60.002413607064476,40.061111784147165,1.4961922003475756,677.7138461706462,0.989365872256144,1.227076483721568,-0.23771061146542394,688.2500547441031,681.6739452558969,686.8823892558067,683.0686638651601,580]
["2018-05-02T06:57:00.000000000","684.68000000",686.1,684.2,685.4,"570.28518000",685.0995,682.5334000000001,678.6064,54.95749259716928,45.47435897435843,50.87112758042945,37.79143760749586,1.5250356146084616,677.7231041479242,0.9078508397421956,1.1632313549256936,-0.255380515183498,688.2147815282444,681.9842184717556,686.8017449801083,682.9880195894617,580]
["2018-05-02T06:58:00.000000000","685.40000000",685.42,683.52,685.0,"104.13510000",685.2415,682.6684000000001,678.6789,52.608441242504526,50.307692307692015,48.24667064201901,36.15942823787124,1.55181878499357,677.7323621252021,0.8017310753537004,1.0909312990112952,-0.2892002236575948,688.051868481218,682.431131518782,686.7099615242704,682.8962361336238,580]
["2018-05-02T06:59:00.000000000","685.00000000",686.02,684.49,684.54,"137.70434000",685.3285,682.7820000000002,678.748,49.9635870479835,51.69230769230731,49.15811965811923,34.11420964876808,1.5502603003511704,677.7416201024802,0.6727571166408097,1.007296462537198,-0.33453934589638834,687.9312160813706,682.7257839186293,686.6100788517311,682.7963534610845,580]
["2018-05-02T07:00:00.000000000","684.97000000",685.0,684.2,684.6,"85.84677000",685.4105,682.9022,678.8186000000001,50.314463631584296,47.58974358974344,49.86324786324757,32.429720356517024,1.4966702788975121,677.7508780797581,0.568828720308602,0.919602914091479,-0.350774193782877,687.8045382202936,683.0164617797063,686.5050652862154,682.6913398955688,580]
["2018-05-02T07:01:00.000000000","684.60000000",684.6,683.14,683.84,"43.29387000",685.433,683.005,678.8794,45.92174278989615,41.64102564102566,46.974358974358786,31.590295895600942,1.4940509732619782,677.7601360570361,0.420294179361008,0.8197411671453849,-0.39944698778437693,687.7581245128438,683.1078754871562,686.3977092472866,682.58398385664,580]
["2018-05-02T07:02:00.000000000","683.83000000",684.97,683.83,684.7,"36.85201000",685.499,683.1192,678.9453,51.12198811538601,42.4615384615389,43.89743589743599,30.458385425728643,1.4687616180289789,677.769394034314,0.3677352748651401,0.729339988689336,-0.3616047138241959,687.6561453359078,683.3418546640922,686.2905340499032,682.4768086592566,580]
["2018-05-02T07:03:00.000000000","683.84000000",684.67,682.8,683.9,"62.84336000",685.4680000000001,683.2071999999998,679.0059999999999,46.62996055267766,38.87179487179507,40.991452991453194,30.064485194695486,1.499564359598344,677.778652011592,0.2585482667860788,0.6351816443086846,-0.37663337752260584,687.6971487164899,683.2388512835103,686.1857392028505,682.3720138122039,580]
["2018-05-02T07:04:00.000000000","684.29000000",684.29,683.06,683.06,"23.52541000",685.321,683.2434,679.0612999999998,42.41557717016641,36.246303574770394,39.19321230270144,29.698720694450408,1.4803097624841781,677.7879099888701,0.10304792408260255,0.5287549002634683,-0.4257069761808657,687.7675804708257,682.8744195291744,686.0851692784593,682.2714438878127,580]
["2018-05-02T07:05:00.000000000","683.88000000",684.0,683.06,683.13,"46.68589000",685.2955,683.3072,679.1157,42.87888443552468,29.636346621747453,34.91814835610429,29.359082229937123,1.4417162080210266,677.797167966148,-0.014373118480875746,0.4201292965145995,-0.43450241499547526,687.8209898535184,682.7700101464815,685.9903091241334,682.1765837334868,580]
["2018-05-02T07:06:00.000000000","684.00000000",684.0,683.13,683.98,"22.49304000",685.2205,683.3974000000001,679.1705999999999,48.31664815597876,32.29927007299225,32.72730675650335,29.043703655746214,1.400879336019525,677.806425943426,-0.038399597771672234,0.3284235176573452,-0.3668231154290174,687.8079502894208,682.6330497105793,685.9023021237653,682.0885767331187,580]
["2018-05-02T07:07:00.000000000","683.98000000",683.98,682.0,682.87,"71.36431000",685.064,683.4656,679.2321499999999,42.61182109245695,31.906946520876602,31.28085440520542,29.49481885621857,1.4422450977324175,677.8156839207039,-0.1453331687513355,0.23367218037560902,-0.3790053491269445,687.8172482634554,682.3107517365445,685.8219865527926,682.008261162146,580]
["2018-05-02T07:08:00.000000000","682.87000000",682.89,679.67,682.86,"324.62859000",684.8815,683.5228,679.29145,42.563063722513206,38.29060171319072,34.16560610235317,31.001335100206813,1.5692275907515325,677.824941897982,-0.22825453440486854,0.14128683741951353,-0.36954137182438207,687.7100139208102,682.0529860791897,685.7499439342939,681.9362185436473,580]
["2018-05-02T07:09:00.000000000","682.00000000",684.0,681.89,684.0,"103.34037000",684.7315,683.5872,679.3585,49.63771642208361,46.38223422956579,38.85992748787769,31.24050202396725,1.6078541914121383,677.8341998752599,-0.19968005411169543,0.07309345911327175,-0.2727735132249672,687.4088664299484,682.0541335700516,685.6865527862667,681.8728273956201,580]
["2018-05-02T07:10:00.000000000","683.77000000",684.44,682.86,684.1,"76.32934000",684.5840000000001,683.6573999999999,679.41515,50.21697829514878,60.98070067179935,48.5511788715186,31.040321537038576,1.6058646063112743,677.8434578525379,-0.16703987662708641,0.02506679196520012,-0.19210666859228653,687.050968990525,682.1170310094751,685.6320412928593,681.8183159022127,580]
["2018-05-02T07:11:00.000000000","684.00000000",684.4,682.86,684.35,"30.03573000",684.4625,683.7206,679.4730999999999,51.712286991631046,69.97905977149468,59.1139982242866,30.854439656319094,1.601159991574752,677.8527158298159,-0.11962047971906031,-0.0038706623716519666,-0.11574981734740834,686.7149109305828,682.2100890694171,685.5865332144272,681.7728078237806,580]
["2018-05-02T07:12:00.000000000","684.35000000",684.92,684.35,684.5,"47.91022000",684.337,683.8006,679.5267,52.63162252859356,72.88652682022881,67.94876242117427,30.160006571690896,1.5275057064622652,677.8619738070938,-0.06913952225863795,-0.016924434349049167,-0.05221508790958879,686.2638326341971,682.4101673658029,685.5500826849105,681.7363572942639,580]
["2018-05-02T07:13:00.000000000","684.50000000",684.89,682.62,683.29,"131.07391000",684.1904999999999,683.8476,679.5805500000001,45.16213700769113,72.56040931093766,71.80866530088703,30.468868905908295,1.5805410131435307,677.8712317843718,-0.1253252163023717,-0.03860459073971367,-0.08672062556265803,685.961640593009,682.4193594069909,685.522695276368,681.7089698857214,580]
["2018-05-02T07:14:00.000000000","683.29000000",683.29,681.23,682.69,"38.98044000",684.0,683.8764,679.6297,41.9805580754652,66.9871908689034,70.81137566668995,31.353588098565087,1.6147880836332746,677.8804897616498,-0.21578038723339432,-0.07403975003844981,-0.1417406371949445,685.5412073190199,682.4587926809801,685.504334632409,681.6906092417624,580]
["2018-05-02T07:15:00.000000000","682.68000000",683.32,681.8,683.25,"60.76219000",683.9165,683.9046,679.6789,45.81719879812766,64.14858343068208,67.89872787017437,32.144900074767186,1.6080175062309046,677.8897477389278,-0.23951842272367685,-0.10713548457549522,-0.13238293814818164,685.4299896762777,682.4030103237224,685.4949158476893,681.6811904570427,580]
["2018-05-02T07:16:00.000000000","683.46000000",683.46,682.62,682.69,"22.74191000",683.8375,683.9382,679.7263500000001,42.771304914516364,60.68403713686825,63.93993714548457,32.73051944868436,1.5531591129286995,677.8990057162057,-0.3000594086751107,-0.14572026939541832,-0.1543391392796924,685.4317255173586,682.2432744826414,685.4942883650205,681.6805629743739,580]
["2018-05-02T07:17:00.000000000","683.00000000",683.47,682.57,683.44,"14.25821000",683.7394999999999,683.9808,679.7753,47.77848932195004,65.62683438155253,63.48648498303428,33.29820439467448,1.5065048905766478,677.9082636934837,-0.2842432648060367,-0.17342486847754202,-0.11081839632849466,685.1700450011081,682.3089549988917,685.5022122783049,681.6884868876583,580]
["2018-05-02T07:18:00.000000000","682.80000000",683.4,682.59,683.17,"20.28988000",683.6479999999999,684.0161999999999,679.8186499999999,46.21097311097988,65.33333333333452,63.881401617251754,33.82534041595102,1.459611684106889,677.9175216707617,-0.2901509211500297,-0.19677007901203955,-0.09338084213799017,684.9746740369033,682.3213259630966,685.5183324422103,681.7046070515637,580]
["2018-05-02T07:19:00.000000000","682.56000000",683.1,681.72,682.97,"4.70208000",683.5695000000001,684.0452,679.86105,45.03240236251314,67.11111111111214,66.0237596086664,34.74558255721969,1.4589251352421062,677.9267796480397,-0.3074272795831803,-0.2189015191262677,-0.08852576045691257,684.8610955249969,682.2779044750032,685.5421546647033,681.7284292740567,580]
["2018-05-02T07:20:00.000000000","682.97000000",683.19,681.96,682.04,"11.49173000",683.4415,684.0538,679.89735,39.93236651429377,58.22222222222266,63.55555555555643,35.48274070259815,1.4425733398676712,677.9360376253177,-0.3916474774486005,-0.2534507107907343,-0.13819676665786623,684.8046474609114,682.0783525390887,685.5730275620309,681.7593021713843,580]
["2018-05-02T07:21:00.000000000","682.90000000",683.73,682.0,683.12,"37.23847000",683.4055000000001,684.0606,679.9378999999999,47.38460039227307,57.90476190476263,61.0793650793658,35.46805289650938,1.4631038155914105,677.9452956025956,-0.36701489768563533,-0.2761635481697145,-0.09085134951592083,684.7626657968681,682.0483342031321,685.6101325420364,681.7964071513898,580]
["2018-05-02T07:22:00.000000000","683.12000000",684.55,683.02,683.98,"52.29472000",683.3695,684.0818,679.9827,52.44412286737309,61.79429603819917,59.30709338839481,34.49412663047322,1.4678821144777363,677.9545535798736,-0.27492937339638956,-0.2759167132150495,0.0009873398186599491,684.6215299517934,682.1174700482067,685.6524830664584,681.8387576758118,580]
["2018-05-02T07:23:00.000000000","683.98000000",684.64,683.86,684.15,"50.80906000",683.382,684.1194,680.02345,53.39809455161278,73.12427409988457,64.27444401428211,33.48872875645298,1.4187476777293246,677.9638115571516,-0.1860882432733888,-0.25795101922671737,0.07186277595332857,684.6596947993115,682.1043052006884,685.6989330642095,681.885207673563,580]
["2018-05-02T07:24:00.000000000","684.07000000",684.6,683.67,684.13,"29.40130000",683.4355,684.1619999999999,680.0719,53.26272517506012,77.41644083107563,70.77833698971978,32.701332785423,1.3838371293200917,677.9730695344296,-0.11595814709994556,-0.22955244480136303,0.11359429770141746,684.7440178639167,682.1269821360834,685.7481933427842,681.9344679521377,580]
["2018-05-02T07:25:00.000000000","684.13000000",685.0,684.13,685.0,"45.58894000",683.529,684.2104,680.1219,58.22402224526706,85.90785907859104,78.81619133651706,31.48824112486376,1.3471344772257996,677.9823275117076,0.009710254712331334,-0.18169990489862417,0.1914101596109555,684.9946452504583,682.0633547495416,685.7988542311662,681.9851288405196,580]
["2018-05-02T07:26:00.000000000","684.17000000",685.0,684.17,684.5,"29.60553000",683.5550000000001,684.2497999999999,680.16195,54.634518571858266,88.44272881278788,83.92234290748485,30.36179886863018,1.3101963002811026,677.9915854889855,0.06817170622093727,-0.1317255826747119,0.19989728889564917,685.0693645532671,682.0406354467331,685.8494125545262,682.0356871638796,580]
["2018-05-02T07:27:00.000000000","684.68000000",684.92,682.76,683.38,"46.42477000",683.5805,684.2644,680.1961500000001,47.561278196426805,81.25552608311214,85.20203799149701,30.42249799613191,1.370896564546736,678.0008434662635,0.02385322285908842,-0.10060982156795185,0.12446304442704027,685.0647435784574,682.0962564215426,685.8983013595866,682.08457596894,580]
["2018-05-02T07:28:00.000000000","683.99000000",683.99,682.49,682.59,"17.41707000",683.567,684.273,680.2266500000001,43.30274107823814,56.76365616441307,75.48730368677103,30.658323760816337,1.3801182385076836,678.0101014435414,-0.07416101023466126,-0.09532005930129374,0.021159049066632477,685.0818082387523,682.0521917612477,685.9439214599256,682.130196069279,580]
["2018-05-02T07:29:00.000000000","683.55000000",684.78,683.0,684.77,"32.07670000",683.6055,684.3123999999999,680.26995,55.218455219425834,58.84712428026116,65.62210217592877,29.891465987356867,1.4379669357571303,678.0193594208195,0.023795485321215892,-0.07149695037679181,0.0952924356980077,685.1994444783908,682.0115555216092,685.9846746662763,682.1709492756297,580]
["2018-05-02T07:30:00.000000000","684.77000000",684.9,684.0,684.9,"24.36557000",683.6455,684.3512,680.31655,55.81481213625172,72.1544715447151,62.588417329796435,29.037162678925217,1.3995407260601909,678.0286173980975,0.11064122417189992,-0.03506931546705346,0.1457105396389534,685.3249341309481,681.9660658690518,686.0189992919062,682.2052739012596,580]
["2018-05-02T07:31:00.000000000","684.77000000",685.11,684.77,684.86,"95.22847000",683.671,684.3806,680.35925,55.56959785144097,94.18813104060196,75.06324228852606,27.988296580075954,1.3238592456273222,678.0378753753754,0.17423100561711635,0.006790748749780501,0.16744025686733585,685.4069827188639,681.9350172811362,686.0454089733803,682.2316835827337,580]
["2018-05-02T07:32:00.000000000","684.86000000",685.01,683.91,684.25,"83.79588000",683.6585,684.398,680.4001499999999,51.82994271138071,88.0692855601118,84.80396271514294,27.73635433494227,1.3078692995110865,678.0471333526534,0.173405552269287,0.040113709453681805,0.1332918428156052,685.3739040340962,681.9430959659038,686.062535870027,682.2488104793804,580]
["2018-05-02T07:33:00.000000000","684.95000000",684.95,684.3,684.3,"32.35562000",683.7090000000001,684.3936,680.4406999999999,52.11440457143223,80.51411715128442,87.59051125066605,27.502407964460993,1.2644500638317264,678.0563913299313,0.17477130189968193,0.06704522794288184,0.10772607395680009,685.4374548013168,681.9805451986833,686.0691788307875,682.2554534401409,580]
["2018-05-02T07:34:00.000000000","684.30000000",684.79,683.55,684.6,"27.67997000",683.8045,684.3656,680.4775500000001,53.874451938589736,77.50608963197455,82.02983078112358,27.860556362447372,1.2627036307008894,678.0656493072094,0.19778126184496614,0.09319243472329872,0.10458882712166742,685.5080782929459,682.100921707054,686.0643561720667,682.2506307814201,580]
["2018-05-02T07:35:00.000000000","684.16000000",685.0,683.74,684.69,"49.45372000",683.8765000000001,684.3865999999999,680.5110000000001,54.41575461172796,80.61882203606751,79.54634293977549,27.898236297483336,1.2625105142222537,678.0749072844873,0.22073457790645534,0.11870086335993005,0.1020337145465253,685.6018321419942,682.1511678580059,686.0473614185039,682.2336360278573,580]
["2018-05-02T07:36:00.000000000","684.69000000",685.0,683.76,683.76,"56.54558000",683.93,684.3522,680.5499500000001,48.13022794413846,72.01467808841254,76.71319658548487,27.933224808588168,1.2609026203492364,678.0841652617653,0.16201441723774224,0.12736357413549249,0.03465084310224975,685.5690485045292,682.2909514954707,686.0178189221195,682.204093531473,580]
["2018-05-02T07:37:00.000000000","683.77000000",684.89,683.63,684.7,"22.87837000",683.993,684.3262000000001,680.59345,53.923525645509734,72.26463104325767,74.96604372257923,28.07762103956655,1.2608381474671475,678.0934232390433,0.18914803019254123,0.13972046534690225,0.04942756484563898,685.6486460975103,682.3373539024898,685.975734942585,682.1620095519384,580]
["2018-05-02T07:38:00.000000000","684.64000000",685.0,683.64,685.0,"25.00128000",684.0845,684.296,680.6356,55.62689719525276,76.20865139949105,73.4959868437204,28.030266640666845,1.2679211369337808,678.1026812163212,0.23218264968477342,0.15821290221447648,0.07396974747029694,685.750338827799,682.418661172201,685.921538796584,682.1078134059373,580]
["2018-05-02T07:39:00.000000000","684.96000000",685.5,683.35,685.5,"80.70191000",684.211,684.2660000000001,680.6816,58.3879975809676,93.38422391857529,80.61916878710798,27.191545263480528,1.3309267700099379,678.1119391935993,0.3031393156724107,0.18719818490606335,0.11594113076634735,685.903133564529,682.5188664354711,685.8561082853844,682.0423828947378,580]
["2018-05-02T07:40:00.000000000","684.68000000",685.22,683.73,685.22,"24.79131000",684.3700000000001,684.2293999999998,680.7241499999999,56.276164449153384,95.49973371205408,88.36420301004013,26.412732556093236,1.3622891435806552,678.1211971708772,0.3329413837177526,0.21634682466840122,0.1165945590493514,685.7923782901216,682.9476217098786,685.7807739309351,681.9670485402885,580]
["2018-05-02T07:41:00.000000000","685.00000000",685.1,684.0,684.93,"90.39100000",684.4604999999999,684.1923999999999,680.7662999999999,54.093892350311904,90.58693244739727,93.15696335934221,25.689549327805036,1.352125633324896,678.1304551481552,0.32936247539169017,0.23894995481305903,0.09041252057863114,685.779825206388,683.1411747936119,685.6972976366603,681.8835722460137,580]
["2018-05-02T07:42:00.000000000","684.67000000",684.94,684.67,684.67,"18.12156000",684.495,684.1456000000002,680.80765,52.14166956837681,79.52026578073006,88.53564398006047,25.018022044394563,1.2748309452302675,678.1397131254331,0.3020643281232651,0.25157282947510023,0.05049149864816488,685.7982497842745,683.1917502157255,685.6078231739133,681.7940977832667,580]
["2018-05-02T07:43:00.000000000","684.07000000",684.12,683.11,683.11,"91.52344000",684.443,684.0834,680.8411499999999,42.28181149514735,49.28770764119488,73.13163528977407,25.998048184587653,1.2952001634281018,678.1489711027111,0.15279011783457008,0.2318162871469942,-0.07902616931242412,685.8739032113356,683.0120967886644,685.5147982098846,681.701072819238,580]
["2018-05-02T07:44:00.000000000","683.52000000",684.05,683.0,683.87,"19.35675000",684.43,684.0308,680.87895,47.49125187503574,33.86666666666616,54.22488002953036,26.99540806065013,1.2776858660403771,678.1582290799892,0.09472297167860688,0.20439762405331674,-0.10967465237470986,685.8766789554736,682.9833210445263,685.4208701882475,681.6071447976009,580]
["2018-05-02T07:45:00.000000000","683.85000000",683.85,682.06,682.56,"85.00522000",684.308,683.9836,680.9133,40.67630786300583,16.444961240310043,33.199778516057016,28.586989529308003,1.3157083041803546,678.1674870572671,-0.05635211971616627,0.15224767529942015,-0.20859979501558643,685.941322993228,682.674677006772,685.3287609552266,681.51503556458,580]
["2018-05-02T07:46:00.000000000","682.22000000",682.98,682.07,682.79,"17.12718000",684.2225,683.954,680.9522499999999,42.24338941196501,23.51860465116282,24.61007751937967,30.064886607347457,1.2867291395960412,678.1767450345451,-0.15572602756435572,0.09065293472666498,-0.2463789622910207,685.9809069495442,682.4640930504557,685.2411272924123,681.4274019017657,580]
["2018-05-02T07:47:00.000000000","682.40000000",682.78,681.5,682.4,"59.87217000",684.1735,683.8939999999999,680.9870500000001,40.29944456296149,19.41860465116257,19.794056847545136,31.793691473706534,1.2869627724820356,678.186003011823,-0.26291953339909924,0.019938441101512133,-0.28285797450061134,686.0721129147893,682.2748870852107,685.160416211234,681.3466908205874,580]
["2018-05-02T07:48:00.000000000","682.40000000",682.4,681.02,681.99,"18.06363000",684.1435,683.8337999999999,681.0186,38.30385335461243,21.790905315614648,21.57603820598,33.66660391049952,1.2936082887333185,678.195260989101,-0.3766133680741177,-0.05937192073361384,-0.31724144734050386,686.1567488669323,682.1302511330678,685.0887247905757,681.2749993999291,580]
["2018-05-02T07:49:00.000000000","681.33000000",681.99,681.33,681.99,"18.87576000",684.0045,683.7828,681.0436,38.303853354612436,21.93452380952395,21.048011258767048,35.40573688752158,1.2483505538237933,678.2045189663789,-0.4613978440379469,-0.13977710539448046,-0.32162073864346646,686.2010652733759,681.8079347266241,685.0276743982458,681.2139490075992,580]
["2018-05-02T07:50:00.000000000","681.97000000",681.99,681.48,681.48,"12.64890000",683.8335,683.7203999999999,681.06795,35.749954457510064,17.85714285714344,20.527523994094,37.020646080470634,1.1956112285506646,678.213776943657,-0.5632500933653546,-0.2244717029886553,-0.3387783903766993,686.246417528677,681.420582471323,684.9783083277221,681.1645829370755,580]
["2018-05-02T07:51:00.000000000","681.94000000",682.39,681.5,682.38,"49.65520000",683.7094999999999,683.6912000000001,681.0969,42.97563429409518,20.758928571429042,20.183531746032134,37.63347356492915,1.1752104265113292,678.223034920935,-0.5648351879282245,-0.29254439997656917,-0.27229078795165534,686.1533614936599,681.26563850634,684.9410202950583,681.1272949044117,580]
["2018-05-02T07:52:00.000000000","682.38000000",682.38,681.16,682.38,"12.19677000",683.616,683.6447999999999,681.1232999999999,42.97563429409517,23.660714285714647,20.758928571429035,38.46322397879883,1.1784096817605219,678.2322928982129,-0.5596402028942293,-0.34596356056010125,-0.2136766423341281,686.1125127678807,681.1194872321192,684.9155190425965,681.10179365195,580]
["2018-05-02T07:53:00.000000000","682.38000000",682.98,682.0,682.08,"55.25993000",683.505,683.6084000000001,681.1441500000001,41.18505705920308,28.65079365079413,24.356812169312594,38.02814005373619,1.1642375616347715,678.2415508754909,-0.573124015726421,-0.39139565159336526,-0.18172836413305576,686.0665581196196,680.9434418803804,684.9008317011583,681.0871063105117,580]
["2018-05-02T07:54:00.000000000","682.10000000",683.42,682.0,682.84,"63.52058000",683.417,683.6039999999999,681.16905,47.18820086525713,33.40102707749835,28.570845004669035,36.848942897109985,1.182506307232285,678.2508088527688,-0.5165301481079041,-0.41642255089627306,-0.10010759721163104,685.9427165320335,680.8912834679666,684.8953458075557,681.0816204169091,580]
["2018-05-02T07:55:00.000000000","683.00000000",683.93,682.04,682.1,"62.44041000",683.2875,683.5834,681.19485,42.62605640448172,32.4656529278386,31.50582455204368,34.94814180652559,1.2330415710014064,678.2600668300469,-0.5253351789127692,-0.4382050764995723,-0.08713010241319685,685.8044336503341,680.770566349666,684.8968871930471,681.0831618024005,580]
["2018-05-02T07:56:00.000000000","683.29000000",683.35,682.05,682.05,"20.81018000",683.202,683.5448,681.2161,42.328280734388734,35.12822333234373,33.664967779226885,33.18311222241151,1.237824315929882,678.2693248073248,-0.5302355856242684,-0.4566111783245116,-0.07362440729975683,685.764682969113,680.639317030887,684.9028285604402,681.0891031697936,580]
["2018-05-02T07:57:00.000000000","682.59000000",683.3,682.06,683.3,"13.99922000",683.132,683.5534000000001,681.2451000000001,51.457982127296106,45.34145053741685,37.64510893253305,31.544156180019865,1.2386940076491761,678.2785827846028,-0.4283172651204268,-0.45095239568369466,0.02263513056326788,685.6019927125762,680.6620072874236,684.9102216244853,681.0964962338387,580]
["2018-05-02T07:58:00.000000000","683.30000000",684.0,683.0,683.58,"39.19069000",683.0609999999999,683.5678,681.2760000000001,53.24351650921919,64.79312382418152,48.42093256464736,29.640849482460684,1.2216444356742349,678.2878407618808,-0.3212494383425337,-0.42501180421546253,0.10376236587292881,685.389724114226,680.7322758857738,684.9159443273061,681.1022189366595,580]
["2018-05-02T07:59:00.000000000","683.58000000",684.03,682.04,683.53,"24.98634000",682.9625,683.5584000000001,681.30715,52.869532940413926,81.51408977995654,63.88288804718496,28.437018859295478,1.2765269759832187,678.2970987391587,-0.23769203060089694,-0.38754784949254945,0.1498558188916525,685.0212362628992,680.9037637371008,684.9168539333716,681.103128542725,580]
["2018-05-02T08:00:00.000000000","683.52000000",684.0,683.52,684.0,"15.03812000",682.9014999999999,683.5564000000002,681.3353,55.998263361306385,89.4326889488439,78.57996751766065,27.31917613778493,1.2196321919844186,678.3063567164368,-0.1320252065229397,-0.3364433208986275,0.2044181143756878,684.7506973935127,681.0523026064872,684.9099367823717,681.0962113917251,580]
["2018-05-02T08:01:00.000000000","683.88000000",684.42,683.56,684.42,"38.41873000",682.876,683.5578,681.3674000000001,58.64053480701576,94.13067552602463,88.35915141827502,25.64632738427269,1.193944178271247,678.3156146937147,-0.01422897447878313,-0.27200045161465863,0.2577714771358755,684.6238947337222,681.1281052662778,684.8924461101308,681.0787207194842,580]
["2018-05-02T08:02:00.000000000","684.41000000",684.41,683.84,683.88,"17.55688000",682.8365,683.5454,681.3973000000001,54.13913029598918,94.14630169374134,92.56988872286995,24.0929678274399,1.1500910226804386,678.3248726709927,0.035146751190950454,-0.21057101105353682,0.24571776224448727,684.4510621698074,681.2219378301926,684.8620205685507,681.0482951779042,580]
["2018-05-02T08:03:00.000000000","683.88000000",684.3,682.47,683.92,"140.46012000",682.877,683.5579999999999,681.424,54.41825097937858,89.36605316973447,92.54767679650013,24.226965359331473,1.1986559496318308,678.3341306482707,0.07662178695841249,-0.15313245145114696,0.22975423840955944,684.5563105728762,681.1976894271237,684.8167777749118,681.0030523842652,580]
["2018-05-02T08:04:00.000000000","683.92000000",684.0,682.56,683.5,"16.36892000",682.8584999999999,683.5742,681.4495,50.914258699128354,79.95910020449969,87.82381835599183,24.351391638945078,1.2158948103724183,678.3433886255486,0.0747390168394304,-0.10755815779303149,0.1822971746324619,684.501403223009,681.2155967769909,684.7553792527317,680.9416538620851,580]
["2018-05-02T08:05:00.000000000","682.90000000",684.92,682.9,683.88,"79.54128000",682.9245,683.5868,681.47675,53.812044560573305,76.26071444110931,81.86195593844782,23.101782513112575,1.2733308953458158,678.3526466028267,0.10272557567111562,-0.06550141110020208,0.1682269867713177,684.6193684315235,681.2296315684764,684.6770653184608,680.8633399278142,580]
["2018-05-02T08:06:00.000000000","684.88000000",684.97,683.89,684.63,"5.59727000",683.0165,683.6256,681.5083,58.96153644361586,77.55725172946633,77.92568879169177,21.874250251573613,1.2602358313925455,678.3619045801046,0.1833107647767065,-0.01573897592482036,0.19904974070152687,684.8649726127745,681.1680273872254,684.5816606343809,680.7679352437343,580]
["2018-05-02T08:07:00.000000000","684.63000000",684.78,682.75,683.47,"126.63261000",683.07,683.6261999999999,681.5316500000001,49.72710385490453,70.12918785968442,74.64905134342001,21.928666359480108,1.3152189862930759,678.3711625573826,0.15182268484772976,0.017773356229689667,0.1340493286180401,684.905897600679,681.234102399321,684.4695531036962,680.6558277130496,580]
["2018-05-02T08:08:00.000000000","683.47000000",683.47,681.62,681.98,"45.66119000",683.0695,683.6023999999999,681.5472,40.87222428980207,49.59780223461808,65.76141394125627,22.860337107463035,1.3534176301292864,678.3804205346605,0.006561964847946911,0.015531077953341117,-0.008969113105394206,684.9065789313959,681.232421068604,684.3416503637327,680.5279249730861,580]
["2018-05-02T08:09:00.000000000","682.00000000",683.12,681.01,682.62,"30.15578000",683.1009999999999,683.5953999999999,681.5714000000002,45.371926435514105,33.632594602744085,51.119861565682186,24.119502416299138,1.4074592279771956,678.3896785119385,-0.05626694073407634,0.001171474215857624,-0.057438414949933965,684.8837607804131,681.3182392195866,684.1993192089362,680.3855938182896,580]
["2018-05-02T08:10:00.000000000","682.73000000",683.95,682.3,683.07,"38.66954000",683.1805,683.6159999999999,681.59805,48.34834295973424,34.474345444495114,39.23491409395242,24.17921699823525,1.4247835688359738,678.3989364892166,-0.06895321216461525,-0.012853463060236952,-0.0560997491043783,684.8014932141073,681.5595067858928,684.0443137701902,680.2305883795436,580]
["2018-05-02T08:11:00.000000000","682.46000000",683.12,681.96,682.0,"30.69029000",683.1615,683.5936,681.6156,42.42872415353756,39.22558922558953,35.777509757609565,24.48396025440188,1.4058704567762592,678.4081944664945,-0.16346293237756981,-0.04297535692370352,-0.12048757545386629,684.827852603797,681.495147396203,683.8786981758162,680.0649727851696,580]
["2018-05-02T08:12:00.000000000","682.01000000",682.9,681.96,681.96,"14.36000000",683.1405,683.5532,681.6295000000001,42.22061194036555,33.67003367003429,35.7899894467063,24.76693613512803,1.3725939955779507,678.4174524437725,-0.23883706721812814,-0.08214769898258845,-0.1566893682355397,684.855591542799,681.425408457201,683.7047687720369,679.8910433813903,580]
["2018-05-02T08:13:00.000000000","681.96000000",682.57,681.01,681.02,"11.64147000",683.0875,683.4906,681.6419500000001,37.55835023225147,16.41414141414162,29.769921436588472,25.69908801565399,1.3859801387509585,678.4267104210504,-0.37015484161224776,-0.1397491275085203,-0.23040571410372745,684.9860981671168,681.1889018328832,683.5249798959268,679.7112545052802,580]
["2018-05-02T08:14:00.000000000","681.02000000",681.92,680.7,681.11,"31.38194000",683.001,683.4302,681.65515,38.26130744593707,11.281432592907976,20.455202559027953,26.760088892618587,1.374124414554455,678.4359683983284,-0.4616413618171009,-0.20412757437023643,-0.2575137874468645,685.0853694490605,680.9166305509394,683.3418758283477,679.5281504377011,580]
["2018-05-02T08:15:00.000000000","681.73000000",681.73,680.6,681.43,"24.47504000",682.9675,683.3588000000001,681.6699500000001,40.8126882870414,9.615844600087991,12.43713953571252,27.80923137639502,1.3566869563719937,678.4452263756064,-0.5025308991647535,-0.2638082393291398,-0.23872265983561364,685.1288317654113,680.8061682345887,683.1580300925734,679.3443047019268,580]
["2018-05-02T08:16:00.000000000","681.00000000",681.48,680.1,681.0,"81.04414000",682.915,683.2888,681.6820000000001,38.509702858607504,15.691833786960052,12.196370326651996,29.097053259415937,1.3583521737739939,678.4544843528844,-0.5631420079225791,-0.32367499304782765,-0.23946701487475142,685.2098158967932,680.6201841032067,682.975991896475,679.1622665058284,580]
["2018-05-02T08:17:00.000000000","681.43000000",681.48,680.0,680.99,"45.10446000",682.7995000000001,683.2410000000001,681.6977,38.455356674030604,19.13104830906562,14.812908898704544,30.354377968893726,1.3670413042187097,678.4637423301624,-0.6050094919016828,-0.37994189281859875,-0.2250675990830841,685.2334882908864,680.3655117091138,682.7982384148174,678.9845130241708,580]
["2018-05-02T08:18:00.000000000","680.98000000",681.43,680.01,680.31,"46.67011000",682.6360000000001,683.1954,681.71375,34.85340636042487,14.879144821013156,16.5673423056796,31.521893770551674,1.3708240682030848,678.4730003074403,-0.6851619708951375,-0.44098590843390656,-0.24417606246123097,685.2694494489486,680.0025505510515,682.6271309075296,678.813405516883,580]
["2018-05-02T08:19:00.000000000","680.77000000",681.31,680.0,680.5,"13.06530000",682.4845,683.11,681.73125,36.63919850350999,12.072434607645482,15.360875912574743,32.613020720577076,1.3664794919028604,678.4822582847183,-0.7249946883868006,-0.4977876644244854,-0.22720702396231518,685.2405658555564,679.7284341444437,682.4648724494534,678.6511470588068,580]
["2018-05-02T08:20:00.000000000","681.00000000",681.24,680.0,680.07,"290.95121000",682.288,683.0133999999999,681.75095,34.3446470984259,5.920740622255081,10.957440016971232,33.62621003131495,1.3574452424812282,678.4915162619963,-0.7822426045026987,-0.5546786524401282,-0.22756395206257052,685.142481389002,679.433518610998,682.3134653235142,678.4997399328676,580]
["2018-05-02T08:21:00.000000000","680.07000000",680.92,679.03,679.92,"52.94466000",682.063,682.9146,681.76605,33.555206903863315,9.871409404597024,9.288194878165852,35.218736704513745,1.3954848680182823,678.5007742392743,-0.8301463267644067,-0.6097721873049838,-0.22037413945942286,684.9192149779301,679.2067850220699,682.1746668541908,678.3609414635442,580]
["2018-05-02T08:22:00.000000000","679.21000000",679.97,678.01,678.9,"121.64407000",681.8140000000001,682.8076,681.7750500000001,28.72073231375574,11.51234367463917,9.101497900497082,37.20952581957258,1.4358073774455504,678.5100322165522,-0.9395848974622822,-0.6757347293364435,-0.2638501681258387,684.8554759575158,678.7725240424844,682.0499435249511,678.2362181343045,580]
["2018-05-02T08:23:00.000000000","679.46000000",679.97,678.16,678.63,"37.44943000",681.5495000000001,682.6942,681.7856999999999,27.587672846619796,14.503435438394455,11.96239617254354,39.058115712127226,1.4625354219137296,678.5192901938302,-1.036158308721724,-0.7478194452134996,-0.28833886350822446,684.7293205924453,678.3696794075548,681.940424479715,678.1266990890684,580]
["2018-05-02T08:24:00.000000000","679.39000000",679.39,678.63,679.3,"57.55493000",681.3395,682.5881999999999,681.798,34.493810834625606,16.888497938725838,14.301425683919812,40.77466346949939,1.4123543203484625,678.5285481711082,-1.0465658724295963,-0.807568730656719,-0.23899714177287734,684.5310543235443,678.1479456764558,681.8468567745651,678.0331313839185,580]
["2018-05-02T08:25:00.000000000","679.30000000",679.98,679.0,679.5,"42.31915000",681.1205,682.4844,681.8172,36.44244278927246,22.050892160424976,17.814275179181745,41.143853945779924,1.381471868895002,678.5378061483862,-1.0268388539963098,-0.8514227553246372,-0.17541609867167263,684.1831947285237,678.0578052714762,681.7695658355977,677.9558404449511,580]
["2018-05-02T08:26:00.000000000","679.50000000",679.99,678.8,679.29,"54.20319000",680.8534999999999,682.395,681.8311500000001,35.2565081230696,27.928380494053346,22.289256864401377,41.62939043289184,1.3677953068310773,678.5470641256642,-1.0164334822437695,-0.8844249007084637,-0.1320085815353058,683.5556789356222,678.1513210643777,681.7084253216249,677.8946999309783,580]
["2018-05-02T08:27:00.000000000","679.29000000",679.99,679.29,679.29,"79.61477000",680.6445,682.2868,681.8451,35.2565081230696,30.42569865896088,26.801657104479727,42.08024574235291,1.3200956420574321,678.5563221029421,-0.9966978379106877,-0.9068794881489085,-0.08981834976177916,683.1438477149278,678.1451522850722,681.6628408529348,677.8491154622882,580]
["2018-05-02T08:28:00.000000000","679.29000000",679.77,678.0,679.0,"108.39933000",680.4955,682.1668,681.8584,33.509980233593424,29.205466601050432,29.186515251354876,43.30433006341932,1.352231667624757,678.5655800802201,-0.9930109617191647,-0.9241057828629597,-0.06890517885620495,683.0138524376288,677.9771475623712,681.6317517706989,677.8180263800523,580]
["2018-05-02T08:29:00.000000000","678.14000000",679.0,678.1,678.1,"18.02291000",680.2695000000001,682.0187999999999,681.8544499999999,28.75001764947793,20.806595860982405,26.812587040331227,44.44097979012385,1.3199294056515585,678.574838057498,-1.0506008910650735,-0.9494048045033825,-0.10119608656169099,682.7959162365107,677.7430837634895,681.613654223398,677.7999288327514,580]
["2018-05-02T08:30:00.000000000","678.89000000",678.9,678.1,678.16,"17.83424000",680.024,681.8776000000001,681.85025,29.469302593437785,11.426971947448806,20.47967813649387,45.496440250635196,1.2827915909621583,678.584096034776,-1.0789622215661439,-0.9753162879159348,-0.10364593365020902,682.3613352348557,677.6866647651443,681.6066474951936,677.792922104547,580]
["2018-05-02T08:31:00.000000000","678.84000000",678.86,678.0,678.84,"48.95657000",679.866,681.7558,681.85005,37.20633452701141,10.65368676206145,14.295751523497543,46.53634659950211,1.2525921916077194,678.5933540120541,-1.034641757183067,-0.9871813817693613,-0.047460375413705735,682.0711612186174,677.6608387813826,681.6085037208135,677.7947783301669,580]
["2018-05-02T08:32:00.000000000","678.84000000",678.84,677.78,678.82,"122.05843000",679.7090000000001,681.6388,681.85015,37.07750586693029,19.516417813911,13.865692174473741,47.63438328283232,1.2388356064928865,678.602611989332,-0.9897223989663644,-0.987689585208762,-0.0020328137576023364,681.7353257388904,677.6826742611097,681.6167591494154,677.8030337587688,580]
["2018-05-02T08:33:00.000000000","678.82000000",681.24,678.4,681.24,"309.37795000",679.72,681.6014000000001,681.8602000000001,56.64095312548942,51.31718409743621,27.162429557802877,44.57346670774176,1.3532044917433967,678.61186996661,-0.750201848808274,-0.9401920379286645,0.18999018912039045,681.7768325162954,677.6631674837047,681.628823134536,677.8150977438894,580]
["2018-05-02T08:34:00.000000000","681.24000000",681.24,680.47,680.5,"19.76595000",679.6895,681.534,681.8772499999999,51.38032789516916,69.35815771231525,46.73058654122081,41.73118703087194,1.3115470280474386,678.6211279438879,-0.6130253283276943,-0.8747586960084704,0.26173336768077615,681.6800021979614,677.6989978020385,681.6420992528731,677.8283738622265,580]
["2018-05-02T08:35:00.000000000","681.08000000",681.08,680.01,680.01,"31.08742000",679.6185,681.4830000000001,681.88375,48.18877710855024,81.02119460500954,67.23217880492031,39.58656787609812,1.2942936689011966,678.630385921166,-0.5376531219303615,-0.8073375811928487,0.2696844592624872,681.45060561925,677.78639438075,681.6541115836458,677.8403861929992,580]
["2018-05-02T08:36:00.000000000","680.01000000",680.9,680.01,680.07,"37.22105000",679.572,681.4286,681.88535,48.60972244765301,69.74951830443202,73.37629020725225,37.59513580380815,1.2654155496939674,678.6396438984439,-0.46768739757987987,-0.739407544470255,0.27172014689037516,681.3060772762728,677.8379227237272,681.6626283595383,677.8489029688917,580]
["2018-05-02T08:37:00.000000000","680.80000000",681.19,680.11,681.19,"32.54456000",679.5820000000001,681.4044,681.8959499999999,55.824669170263334,76.39691714836313,75.72254335260156,35.343086989049425,1.2550287247158272,678.6489018757219,-0.3181964466206182,-0.6551653249003278,0.33696887827970956,681.3506333707376,677.8133666292626,681.6657750139515,677.8520496233049,580]
["2018-05-02T08:38:00.000000000","680.99000000",681.19,680.25,681.0,"80.24924000",679.6165,681.3846000000001,681.9061499999999,54.428623023672024,85.93448940269838,77.36030828516449,33.251898803916326,1.232526672950415,678.6581598529999,-0.2126044315202762,-0.5666531462243175,0.3540487147040413,681.4656757623566,677.7673242376434,681.6621291119197,677.8484037212731,580]
["2018-05-02T08:39:00.000000000","680.99000000",681.0,680.3,680.31,"16.99901000",679.607,681.3509999999999,681.9128000000002,49.57957394511459,88.24662813102104,83.52601156069417,31.310081203435594,1.19448905345396,678.6674178302778,-0.18249553727889634,-0.4898216244352333,0.30732608715633697,681.4398022261245,677.7741977738755,681.6507907115699,677.8370653209233,580]
["2018-05-02T08:40:00.000000000","680.33000000",680.98,680.0,680.0,"30.95033000",679.6034999999999,681.3214,681.9136500000001,47.53076562626286,76.78227360308229,83.65446371226722,29.917859171806466,1.1791684067786783,678.6766758075559,-0.18155557128022792,-0.42816841380423226,0.24661284252400434,681.4330166028453,677.7739833971546,681.6314232532774,677.8176978626308,580]
["2018-05-02T08:41:00.000000000","680.00000000",680.32,679.41,680.32,"15.32722000",679.6234999999999,681.2801999999999,681.9187,49.835231690553265,70.23121387283236,78.42003853564522,29.348243222713457,1.1599420920087786,678.6859337848338,-0.15322305579661588,-0.373179342202709,0.2199562864060931,681.4750320683388,677.771967931661,681.6042619732195,677.7905365825729,580]
["2018-05-02T08:42:00.000000000","680.32000000",680.32,679.7,680.05,"11.38063000",679.681,681.2336,681.92405,47.92271398471282,67.72639691714846,71.57996146435435,28.819314127127093,1.1213747997224375,678.6951917621118,-0.15081754587890828,-0.32870698293794887,0.1778894370590406,681.5103813162075,677.8516186837926,681.5700889302559,677.7563635396093,580]
["2018-05-02T08:43:00.000000000","680.00000000",680.16,679.0,680.0,"24.54104000",679.7495000000001,681.192,681.9295,47.55872344584545,67.72639691714846,68.56133590237641,29.08881573805967,1.124133742599404,678.7044497393897,-0.15120277262838044,-0.2932061408760352,0.14200336824765475,681.5179170888372,677.9810829111631,681.5301758669499,677.7164504763033,580]
["2018-05-02T08:44:00.000000000","680.00000000",680.0,679.15,680.0,"8.68489000",679.7845,681.1352,681.9366,47.55872344584545,64.64354527938308,66.69877970455998,29.339067233925633,1.1045527609851624,678.7137077166677,-0.14978147993781477,-0.26452120868839113,0.11473972875057636,681.5436301828153,678.0253698171847,681.4861981604272,677.6724727697806,580]
["2018-05-02T08:45:00.000000000","680.31000000",680.83,679.51,679.58,"18.89624000",679.7885,681.0848000000001,681.9404,44.28210690815898,60.115606936416725,64.16184971098274,28.075314713060987,1.1199418494862257,678.7229656939458,-0.1804652935854847,-0.24771002566780986,0.06724473208232518,681.5453867351346,678.0316132648654,681.4401249429619,677.6263995523153,580]
["2018-05-02T08:46:00.000000000","679.58000000",680.0,679.57,679.57,"25.67493000",679.8025,681.0352,681.9508500000001,44.20401742213846,52.46071806562034,59.07329009380671,26.90183022940096,1.0706602888086345,678.7322236712237,-0.20324645477853664,-0.23881731148995522,0.035570856711418575,681.547697696564,678.057302303436,681.3940919947174,677.5803666040708,580]
["2018-05-02T08:47:00.000000000","679.57000000",679.92,678.83,679.86,"18.64179000",679.831,680.9664,681.9620499999999,47.116524304948385,45.31963123249864,52.63198541151189,26.698279358695267,1.072041696750869,678.7414816485017,-0.1956448408441247,-0.23018281736078913,0.03453797651666443,681.5603339758685,678.1016660241315,681.3502651598815,677.5365397692349,580]
["2018-05-02T08:48:00.000000000","679.50000000",679.5,678.88,678.88,"40.28677000",679.825,680.8724000000001,681.9671,39.59483589091884,28.684805459335312,42.155051585818086,26.509267835897123,1.065467289840094,678.7507396257796,-0.2656362277518838,-0.23727349943900808,-0.0283627283128757,681.5666141938136,678.0833858061865,681.3107027534767,677.4969773628301,580]
["2018-05-02T08:49:00.000000000","678.88000000",679.5,677.03,678.3,"52.89884000",679.8349999999999,680.7678,681.9639,35.938174798135655,25.128693144419135,33.044376612084356,27.903271023171214,1.165791054851518,678.7599976030576,-0.3637133972351876,-0.262561478998244,-0.10115191823694358,681.5387664159423,678.1312335840576,681.2772256600773,677.4635002694307,580]
["2018-05-02T08:50:00.000000000","678.30000000",678.3,677.25,677.5,"11.88253000",679.8019999999999,680.6378,681.9598000000001,31.602872382192768,14.648522381572358,22.82067366177559,29.197702554211435,1.1575202652192635,678.7692555803357,-0.5002272662350151,-0.31009463644559826,-0.19013262978941686,681.6534275573438,677.950572442656,681.25130353802,677.4375781473734,580]
["2018-05-02T08:51:00.000000000","677.50000000",678.66,677.0,678.66,"50.79772000",679.7929999999999,680.5225999999999,681.95135,42.44467669927285,27.14835383391404,22.308523119968502,29.76036979648973,1.193411674846457,678.7785135576136,-0.5089463685426381,-0.3498649828650062,-0.15908138567763186,681.6646848025487,677.9213151974511,681.2339647089719,677.4202393183253,580]
["2018-05-02T08:52:00.000000000","678.66000000",678.96,677.95,678.2,"14.16351000",679.762,680.4090000000001,681.93735,39.75360804198592,26.972071782632714,22.922982666039697,29.77235713306193,1.1803108409288523,678.7877715348916,-0.5466727721337747,-0.38922654071875995,-0.1574462314150148,681.7158536281131,677.8081463718868,681.2257359330064,677.4120105423598,580]
["2018-05-02T08:53:00.000000000","678.99000000",679.0,678.14,678.99,"16.51269000",679.6495,680.3104000000001,681.92735,46.07673199932878,39.8727128082736,31.331046141606777,29.714525270441374,1.157431495148221,678.7970295121695,-0.5069806635839313,-0.41277736529179426,-0.09420329829213708,681.506707312092,677.792292687908,681.2266163793997,677.4128909887531,580]
["2018-05-02T08:54:00.000000000","678.35000000",679.0,678.17,678.62,"27.62941000",679.5555,680.2128,681.91895,43.760195119357086,40.76588337684968,35.87022265591865,29.66082425515086,1.1340435312090653,678.8062874894475,-0.4996209698359735,-0.43014608620063016,-0.06947488363534332,681.4212917890497,677.6897082109504,681.2360877855562,677.4223623949096,580]
["2018-05-02T08:55:00.000000000","678.63000000",679.2,678.61,678.66,"20.70003000",679.488,680.1084,681.9096999999998,44.08746773092097,45.213228894690474,41.95060835993791,29.230424467080418,1.0951832789798486,678.8155454667254,-0.4849702585537443,-0.441110920671253,-0.0438593378824913,681.3806235759082,677.5953764240919,681.2531601855176,677.439434794871,580]
["2018-05-02T08:56:00.000000000","678.61000000",679.0,678.36,678.99,"48.90576000",679.434,679.9956,681.8964,46.836128165544366,45.865970409050675,43.948360893530264,29.118119522383157,1.062670187624144,678.8248034440035,-0.4416402681354157,-0.44121679016408555,-0.0004234779713301329,681.3187323417613,677.5492676582386,681.2764498720622,677.4627244814156,580]
["2018-05-02T08:57:00.000000000","678.99000000",679.98,678.87,678.98,"115.30688000",679.3235,679.9058,681.8826999999999,46.76110981985628,48.99912967798027,46.692776327240466,27.354899584010084,1.0660508885081348,678.8340614212815,-0.40345705321362857,-0.4336648427739942,0.030207789560365628,681.0346081205108,677.6123918794891,681.3042836605209,677.4905582698743,580]
["2018-05-02T08:58:00.000000000","679.04000000",679.72,678.87,679.62,"42.91655000",679.2545,679.8586,681.8797,52.05411691817701,57.35422106179251,50.73977371627448,25.717623926949376,1.0506186821861268,678.8433193985594,-0.3178894967567203,-0.4105097735705394,0.09262027681381912,680.7921277182974,677.7168722817026,681.3348212985784,677.5210959079318,580]
["2018-05-02T08:59:00.000000000","679.62000000",680.0,679.03,679.99,"10.93687000",679.2385,679.806,681.8729000000001,54.848900884975706,73.25703510298796,59.87012861425357,23.98813390229239,1.0448602048871196,678.8525773758374,-0.21771104657818796,-0.3719500281720691,0.15423898159388116,680.7380502659385,677.7389497340616,681.3661862592918,677.5524608686452,580]
["2018-05-02T09:00:00.000000000","680.00000000",680.0,678.0,679.62,"44.29606000",679.2194999999999,679.737,681.86265,51.60917320788456,85.13577023498686,71.9156754665891,23.500082906225384,1.113084475966611,678.8618353531153,-0.16625828878500215,-0.33081168029465574,0.1645533915096536,680.6893091713127,677.7496908286871,681.396594371112,677.5828689804654,580]
["2018-05-02T09:01:00.000000000","679.83000000",680.0,679.11,679.15,"8.23047000",679.1610000000001,679.68,681.8500499999999,47.75081797785799,86.2222222222221,81.53834252006563,23.046892695591733,1.0971498705404235,678.8710933303934,-0.1615444952001326,-0.29695824327575115,0.13541374807561857,680.5413608224206,677.7806391775795,681.4244699145668,677.6107445239202,580]
["2018-05-02T09:02:00.000000000","679.82000000",681.28,679.08,681.27,"45.16677000",679.222,679.6662000000001,681.84905,61.67054312076771,86.25545171339549,85.87114805686815,21.928093351897527,1.175924879787531,678.8803513076713,0.013106419946893766,-0.23494531063122218,0.24805173057811594,680.8412665006339,677.6027334993661,681.4485399875688,677.6348145969222,580]
["2018-05-02T09:03:00.000000000","681.02000000",681.28,680.06,681.16,"21.83310000",679.28,679.669,681.84955,60.76595065088255,89.54309449636527,87.34025614399428,20.88920824703862,1.1790731026598522,678.8896092849493,0.14101689284052554,-0.15975286993687263,0.3007697627773982,681.0796332960014,677.4803667039986,681.467900031966,677.6541746413194,580]
["2018-05-02T09:04:00.000000000","681.12000000",681.13,680.31,681.13,"10.69302000",679.3365,679.6693999999999,681.8544499999999,60.50528622336774,97.81931464174473,91.20595361716848,19.924529221098208,1.155567881041293,678.8988672622273,0.23723145829467285,-0.08035600429056353,0.3175874625852364,681.2875845702016,677.3854154297984,681.4820462286048,677.6683208379582,580]
["2018-05-02T09:05:00.000000000","680.58000000",681.2,680.58,680.58,"26.79160000",679.3865,679.6524,681.85735,55.78102323396315,90.89018925467587,92.75086613092861,19.122065981953128,1.1173130323954867,678.9081252395052,0.2660351040688056,-0.011077782618689705,0.2771128866874953,681.4098959078934,677.3631040921065,681.4908737128839,677.6771483222373,580]
["2018-05-02T09:06:00.000000000","680.58000000",680.78,680.27,680.58,"16.08797000",679.437,679.6439999999999,681.8580999999999,55.78102323396315,84.7109475557175,91.14015048404603,17.88758746945805,1.0739335300815227,678.9173832167833,0.28557032393086956,0.048251838691222154,0.2373184852396474,681.525560269679,677.348439730321,681.4946428778137,677.6809174871671,580]
["2018-05-02T09:07:00.000000000","680.28000000",680.78,678.0,678.75,"96.06699000",679.3815,679.5992,681.8480000000001,42.865627933612394,60.16778974096167,78.589642183785,18.893682144978598,1.1957954207899835,678.9266411940612,0.15163842696881602,0.06892915634674093,0.08270927062207509,681.4811121070521,677.2818878929478,681.4939190380437,677.6801936473971,580]
["2018-05-02T09:08:00.000000000","678.75000000",678.78,678.0,678.77,"4.86112000",679.376,679.5684,681.8389,43.020902520255476,41.66666666666722,62.18180132111545,19.827912915104825,1.1660957478764111,678.9358991713392,0.046573397417773776,0.06445800456094751,-0.017884607143173734,681.481406374095,677.270593625905,681.4894930806734,677.6757676900268,580]
["2018-05-02T09:09:00.000000000","678.77000000",678.78,678.0,678.12,"12.40156000",679.367,679.5208,681.8233500000001,39.284197203284315,16.666666666666643,39.500374358098505,20.69541291593632,1.1385174801709512,678.9451571486171,-0.08812511174528481,0.03394138129970105,-0.12206649304498586,681.492173875258,677.2418261247419,681.4822921642922,677.6685667736456,580]
["2018-05-02T09:10:00.000000000","678.79000000",679.45,678.27,679.01,"73.25346000",679.4425,679.4996000000001,681.8177,46.177600982309286,19.3089430894308,25.88075880758821,20.472996215741738,1.1521948030158862,678.9544151258951,-0.12165670596982636,0.002821763845795567,-0.12447846981562193,681.3974718668261,677.4875281331739,681.4732899047699,677.6595645141233,580]
["2018-05-02T09:11:00.000000000","679.78000000",680.0,679.01,679.12,"17.67327000",679.4655,679.4836,681.81195,46.978851764931655,22.86585365853675,19.61382113821139,19.528001272890428,1.1406094599433236,678.9636731031732,-0.13776656804361664,-0.025295902532086877,-0.11247066551152976,681.3937476500912,677.5372523499088,681.4634248027397,677.6496994120931,580]
["2018-05-02T09:12:00.000000000","679.96000000",679.96,679.05,679.11,"18.40932000",679.511,679.4878,681.80715,46.910481493518716,32.92682926829303,25.033875338753518,18.650505968814212,1.1241373556616634,678.9729310804511,-0.14961598627201056,-0.050159919280071616,-0.09945606699193894,681.3589274877775,677.6630725122225,681.4535340582337,677.6398086675871,580]
["2018-05-02T09:13:00.000000000","679.11000000",680.07,679.02,679.81,"74.18405000",679.552,679.5114,681.8112,52.159121381828264,41.05691056910564,32.28319783197846,17.682583294217892,1.1188418302572638,678.9821890577291,-0.10135423717701997,-0.06039878285946129,-0.040955454317558676,681.3882200304116,677.7157799695884,681.4443076294078,677.6305822387612,580]
["2018-05-02T09:14:00.000000000","679.81000000",680.51,679.53,679.79,"48.27765000",679.6105,679.5212000000001,681.8100999999999,52.00093620232308,47.865853658536174,40.616531165311606,16.650396919708044,1.1089245566674606,678.991447035007,-0.06398273304660052,-0.06111557289688914,-0.0028671601497113758,681.3981294358973,677.8228705641027,681.4362647429463,677.6225393522997,580]
["2018-05-02T09:15:00.000000000","679.79000000",680.3,679.55,679.56,"17.97053000",679.6555,679.5224000000001,681.8055,50.11851735212513,52.43902439024284,47.12059620596154,15.691938143377472,1.0832870883340706,679.000705012285,-0.05232149496089278,-0.059356757309689874,0.007035262348797096,681.3896681002971,677.9213318997029,681.4297523936498,677.6160270030032,580]
["2018-05-02T09:16:00.000000000","679.56000000",680.28,679.25,679.99,"21.36790000",679.7055,679.5364,681.80715,53.50709241569834,54.26829268292642,51.5243902439018,14.77518585296713,1.079480867738778,679.009962989563,-0.008286946660746253,-0.04914279517990115,0.0408558485191549,681.4175569500135,677.9934430499866,681.4249629931026,677.611237602456,580]
["2018-05-02T09:17:00.000000000","679.56000000",680.0,679.02,679.43,"39.29627000",679.728,679.5391999999999,681.80835,48.852625763436336,50.97306910569014,52.56012872628646,14.24615592761626,1.0723750914717236,679.019220966841,-0.018364870964887814,-0.042987210336898486,0.024622339372010672,681.4129403550542,678.0430596449457,681.4219664889963,677.6082410983497,580]
["2018-05-02T09:18:00.000000000","679.43000000",681.05,679.1,679.54,"65.25136000",679.7239999999999,679.55,681.8144,49.776796731505854,51.16107723577125,52.13414634146259,14.127782721623351,1.1350625849380243,679.028478944119,-0.0172764655511628,-0.03784506137975135,0.020568595828588547,681.4103261843694,678.0376738156305,681.4207511329681,677.6070257423215,580]
["2018-05-02T09:19:00.000000000","679.54000000",680.09,678.57,678.57,"106.71508000",679.653,679.5594,681.81375,42.48652204910682,37.16700819672059,46.433718179393985,13.27984608388692,1.162558114585307,679.0377369213969,-0.09360576084748118,-0.04899720127329732,-0.04460855957418386,681.4067742158237,677.8992257841763,681.4212666817903,677.6075412911437,580]
["2018-05-02T09:20:00.000000000","679.02000000",680.0,678.57,679.65,"24.42610000",679.6545,679.5892,681.8142999999999,51.07783130272981,40.3039617486339,42.877349060375245,12.49247634884595,1.1816611064006386,679.0469948986749,-0.06618733681079902,-0.052435228380797665,-0.01375210843000136,681.4082100672824,677.9007899327175,681.4234641387034,677.6097387480568,580]
["2018-05-02T09:21:00.000000000","679.65000000",680.61,679.28,679.33,"247.44215000",679.6634999999999,679.599,681.81285,48.753967910570196,38.79781420765157,38.756261384335346,12.523245931372996,1.1922567416577388,679.0562528759529,-0.06947845943943776,-0.05584387459252568,-0.013634584846912073,681.4085876769055,677.9184123230942,681.4273270700368,677.6136016793902,580]
["2018-05-02T09:22:00.000000000","679.33000000",680.68,679.33,680.66,"11.22096000",679.633,679.6358,681.8211500000001,57.42414336154181,61.63934426229582,46.91370673952709,12.634582796397433,1.203524117253608,679.0655108532309,0.034831669093023265,-0.037708765855415896,0.07254043494843916,681.2834678124966,677.9825321875035,681.4328909102087,677.6191655195621,580]
["2018-05-02T09:23:00.000000000","679.54000000",680.67,679.41,679.61,"53.63288000",679.5555,679.6032,681.8253500000001,50.20280104709545,59.67370366002407,53.37028737665715,12.737967028205839,1.2075581088783496,679.0747688305088,0.03239850291072344,-0.02368731210218803,0.05608581501291147,681.0500832195248,678.0609167804753,681.44024831553,677.6265229248834,580]
["2018-05-02T09:24:00.000000000","679.61000000",680.5,679.61,679.7,"6.56676000",679.484,679.5872,681.8274,50.77421904574567,60.32635657735162,60.546468166557155,12.83396667202793,1.1848753868156092,679.0840268077868,0.03730244960092932,-0.011489359761564559,0.04879180936249388,680.7961341395159,678.1718658604842,681.4495403617818,677.6358149711352,580]
["2018-05-02T09:25:00.000000000","679.70000000",680.6,679.7,679.8,"52.19216000",679.4449999999999,679.5830000000001,681.8339,51.440966262056364,47.787576390500895,55.92921220929218,13.065438609514583,1.164527144900207,679.0932847850648,0.04869668191258825,0.0005478485732660025,0.048148833339322246,680.6678409545324,678.2221590454675,681.4609350336516,677.647209643005,580]
["2018-05-02T09:26:00.000000000","679.80000000",680.0,678.57,679.02,"64.53509000",679.367,679.562,681.83745,46.18612709018333,37.76881720430024,48.627583390717575,12.808933935082639,1.1834894916930458,679.1025427623428,-0.0051533831641563665,-0.0005923977742184714,-0.004560985389937895,680.4848032027505,678.2491967972494,681.4745958808363,677.6608704901897,580]
["2018-05-02T09:27:00.000000000","679.39000000",679.73,679.0,679.01,"3.93937000",679.38,679.5183999999999,681.8375500000001,46.12107820721324,28.49462365591206,38.01700575023772,12.570751023110118,1.1510973851435438,679.1118007396208,-0.04808259787489533,-0.010090437794353844,-0.03799216008054149,680.4746049516057,678.2853950483943,681.4906448003933,677.6769194097467,580]
["2018-05-02T09:28:00.000000000","679.01000000",680.0,679.0,679.77,"20.99104000",679.43,679.4938000000001,681.84515,51.68991366718089,28.091397849460794,31.45161290322436,11.900047845603808,1.1403047147761478,679.1210587168987,-0.020541867544238812,-0.012180723744330837,-0.008361143799907975,680.4996541497518,678.3603458502481,681.5091235651325,677.695398174486,580]
["2018-05-02T09:29:00.000000000","679.01000000",679.79,679.01,679.01,"14.34571000",679.4745,679.4678,681.8458999999999,46.51263955500267,27.956989247310375,28.181003584227735,11.277252037919379,1.1145686637207066,679.1303166941767,-0.05935705754109222,-0.021615990503683118,-0.0377410670374091,680.3846093341366,678.5643906658635,681.529958906347,677.7162335157004,580]
["2018-05-02T09:30:00.000000000","679.58000000",679.74,678.57,679.5,"28.05811000",679.499,679.4578,681.85045,49.990521600907826,34.54301075268709,30.197132616486073,11.376698113398772,1.1185280448835102,679.1395746714547,-0.05000306614215333,-0.02729340563137716,-0.02270966051077617,680.383802802936,678.6141971970641,681.5529356666148,677.7392102759682,580]
["2018-05-02T09:31:00.000000000","679.50000000",679.52,678.72,678.89,"6.57126000",679.4875,679.4292,681.8514,45.98212098336815,22.715053763439386,28.40501792114561,11.469040897772496,1.095776041677542,679.1488326487327,-0.0907655735516073,-0.03998783921542319,-0.05077773433618411,680.3973324021944,678.5776675978055,681.5776817949813,677.7639564043347,580]
["2018-05-02T09:32:00.000000000","679.44000000",679.44,678.89,679.38,"32.71478000",679.501,679.4158,681.8533499999999,49.48597765431728,29.59728379962173,28.951782771916058,11.554787768976666,1.0567920387005796,679.1580906260107,-0.08257932638184684,-0.048506136648707926,-0.034073189733138914,680.3959167559518,678.6060832440481,681.6036678320662,677.7899424414196,580]
["2018-05-02T09:33:00.000000000","679.38000000",679.5,678.92,679.5,"9.74691000",679.4855,679.4058,681.8533499999999,50.33559600133314,31.78922692758391,28.033854830215002,11.502285630441234,1.022735464507684,679.1673486032886,-0.06565187544970286,-0.05193528440890692,-0.013716591040795936,680.3691396324763,678.6018603675237,681.6302221322062,677.8164967415596,580]
["2018-05-02T09:34:00.000000000","679.30000000",679.97,679.02,679.97,"12.08033000",679.4945,679.4052,681.8469499999999,53.62556536254578,49.6050552922594,36.997188673155,10.870780854762172,1.01754007418571,679.1766065805666,-0.014148580554547152,-0.04437794363803497,0.030229363083487816,680.3938881253848,678.5951118746152,681.6565615283457,677.8428361376991,580]
["2018-05-02T09:35:00.000000000","679.97000000",680.0,679.41,680.0,"46.16928000",679.5165,679.4136,681.8472499999999,53.83577867710653,59.399684044234654,46.93132208802598,10.34204077243177,0.9870014974581615,679.1858645578445,0.028757403543409055,-0.029750874201746165,0.05850827774515522,680.4423569004354,678.5906430995645,681.6818356150679,677.8681102244213,580]
["2018-05-02T09:36:00.000000000","680.00000000",681.0,679.97,679.97,"110.99606000",679.5155,679.4215999999999,681.8497499999999,53.57424816725464,63.91213049103269,57.63895660917557,11.432792054229184,0.9900728190682908,679.1951225351226,0.05965232095866213,-0.011870235169664508,0.07152255612832664,680.4393500961107,678.5916499038892,681.705181460929,677.8914560702824,580]
["2018-05-02T09:37:00.000000000","679.98000000",680.92,679.98,679.98,"5.02662000",679.543,679.424,681.85235,53.655067831319954,61.136790643548885,61.482868392938734,12.445632530183925,0.9872104748491223,679.2043805124006,0.08397566285418634,0.00729894443510566,0.07667671841908068,680.4875443346316,678.5984556653684,681.725784504412,677.9120591137654,580]
["2018-05-02T09:38:00.000000000","680.41000000",681.0,679.98,680.21,"41.93883000",679.5765,679.4506,681.8534,55.570818252284695,61.04252400548726,62.03048171335627,13.496859447465674,0.9895525837884694,679.2136384896785,0.12042300293933295,0.029923756135951118,0.09049924680338182,680.5647565456832,678.5882434543169,681.7429407500636,677.929215359417,580]
["2018-05-02T09:39:00.000000000","680.50000000",681.0,679.99,680.01,"55.16434000",679.6485,679.4848,681.84955,53.49983785740214,61.591220850479914,61.25684516650534,14.472998727798727,0.9910131135178639,679.2228964669565,0.13165185339994423,0.05026937558874975,0.08138247781119448,680.5378205271935,678.7591794728065,681.7561152315977,677.9423898409511,580]
["2018-05-02T09:40:00.000000000","680.00000000",680.85,679.99,680.84,"18.50879000",679.708,679.5515999999999,681.8508,60.13895925346337,73.38820301783288,65.34064929126667,15.379413773822279,0.9816550339808746,679.2321544442344,0.2051599060010858,0.08124748167121697,0.12391242432986883,680.7378854305647,678.6781145694353,681.7649920638427,677.9512666731961,580]
["2018-05-02T09:41:00.000000000","680.50000000",680.96,680.04,680.49,"20.46554000",679.766,679.5882,681.8472999999999,56.47708797671776,77.22908093278458,70.73616826703245,16.400852967834727,0.9772511029822459,679.2414124215125,0.23249345255760545,0.11149667584849468,0.12099677670911077,680.8341460574711,678.6978539425288,681.7695122274317,677.9557868367851,580]
["2018-05-02T09:42:00.000000000","680.49000000",680.52,680.49,680.51,"40.02505000",679.7585,679.6343999999999,681.84735,56.639563314213255,84.08779149519899,78.23502514860547,17.34933221941771,0.9095903099120836,679.2506703987904,0.25285456792175864,0.13976825426314748,0.11308631365861116,680.8032827525811,678.7137172474189,681.7698964288186,677.956171038172,580]
["2018-05-02T09:43:00.000000000","680.79000000",681.0,679.46,679.46,"172.19786000",679.751,679.6437999999999,681.8399499999999,46.768443833412526,65.15775034293527,75.4915409236396,16.51749336194282,0.9546195734897893,679.2599283760684,0.1821647914358664,0.14824756169769127,0.033917229738175125,680.8020737367525,678.6999262632474,681.7666518201994,677.9529264295528,580]
["2018-05-02T09:44:00.000000000","680.45000000",681.0,679.5,680.89,"22.81008000",679.8104999999999,679.6892000000001,681.83815,57.60502558402581,70.5454479820947,73.26366327340965,15.745071565716135,0.9964324610976589,679.2691863533464,0.23877918545474586,0.1663538864491022,0.07242529900564365,680.9721966041495,678.6488033958503,681.7605628864765,677.9468374958299,580]
["2018-05-02T09:45:00.000000000","680.89000000",680.9,679.46,679.5,"22.11592000",679.7955,679.706,681.82645,47.48574090371091,53.570301868806126,63.09116673127869,15.109590064083577,1.0281158567335362,679.2784443306243,0.1695308709629444,0.16698928335187063,0.002541587611073759,680.9650721440305,678.6259278559694,681.7526682353935,677.9389428447469,580]
["2018-05-02T09:46:00.000000000","679.46000000",680.74,679.07,679.59,"62.01730000",679.824,679.7180000000001,681.81935,48.121206004176564,52.09897655488911,58.738242135263306,15.271746600069774,1.0739647241097092,679.2877023079024,0.12052400495417714,0.15769622767233193,-0.03717222271815479,680.9432926338062,678.7047073661937,681.7442261966246,677.930500805978,580]
["2018-05-02T09:47:00.000000000","679.60000000",680.74,679.0,680.34,"44.63808000",679.8905,679.7452000000001,681.8145,53.20319902981944,42.707163689392786,49.458814037695994,15.54852811415019,1.1215386723875878,679.2969602851803,0.14058387910733927,0.1542737579593334,-0.01368987885199413,680.9656088317445,678.8153911682555,681.7366729086701,677.9229475180235,580]
["2018-05-02T09:48:00.000000000","680.95000000",680.95,676.72,679.22,"162.12071000",679.863,679.7372,681.8036,45.96237349795883,52.54091780493807,49.11568601640664,18.280925516484846,1.3435716243599043,679.3062182624583,0.06535347989279217,0.13648970234602514,-0.07113622245323298,680.9764828243374,678.7495171756627,681.7315768580713,677.9178514674247,580]
["2018-05-02T09:49:00.000000000","678.70000000",679.56,676.68,679.56,"44.22938000",679.8905000000001,679.7286,681.7938,48.264273566886864,64.02596053997956,53.091347344770135,20.84465952301388,1.4533165083341966,679.3154762397362,0.0327900220478341,0.11574976628638693,-0.08295974423855283,680.9439035314613,678.8370964685389,681.7305936027004,677.9168682120538,580]
["2018-05-02T09:50:00.000000000","678.45000000",679.85,678.45,679.72,"23.02501000",679.9015,679.7306000000001,681.78435,49.357551653953045,65.14941733010282,60.572098558340144,22.575341950296604,1.4495081863103236,679.3247342170142,0.01966719869881217,0.09653325276887198,-0.07686605407005981,680.9428889763655,678.8601110236347,681.7354236957517,677.9216983051051,580]
["2018-05-02T09:51:00.000000000","678.81000000",679.62,678.61,678.81,"7.05789000",679.8974999999999,679.7238000000001,681.7645,43.701163722056776,62.11419753086398,63.76319180031544,24.18240420420199,1.425257601573873,679.3339921942923,-0.06343093581926951,0.06454041505124368,-0.1279713508705132,680.9548906563305,678.8401093436694,681.7477757310347,677.9340503403881,580]
["2018-05-02T09:52:00.000000000","678.61000000",678.81,678.61,678.8,"9.63669000",679.8685,679.6743999999999,681.7438999999999,43.641975775461596,56.24999999999992,61.17120495365557,25.67467629711414,1.3377392014614486,679.3432501715702,-0.1286111729964432,0.025910097441706303,-0.1545212704381495,681.0095744936657,678.7274255063344,681.7693351103263,677.9556097196797,580]
["2018-05-02T09:53:00.000000000","678.80000000",679.69,678.8,679.66,"31.48707000",679.8765000000001,679.6444,681.7308499999999,49.923401480339955,55.7870370370365,58.05041152263345,25.166191557727128,1.3057578299284953,679.3525081488482,-0.10960866738878394,-0.001193655524391747,-0.1084150118643922,681.0093420013818,678.7436579986183,681.8017377834857,677.9880123928391,580]
["2018-05-02T09:54:00.000000000","679.01000000",680.5,679.01,680.07,"57.54818000",679.8815000000001,679.6232000000001,681.7212,52.63384692933682,65.50925925925942,59.18209876543194,23.39500403278744,1.3189179849336035,679.3617661261261,-0.06076501009056301,-0.013107926437626,-0.04765708365293701,681.0168285868394,678.7461714131607,681.8465470367398,678.0328216460932,580]
["2018-05-02T09:55:00.000000000","680.08000000",680.67,678.81,678.86,"171.40447000",679.8245000000001,679.5888,681.7026000000001,44.90846047827758,65.97222222222284,62.42283950617291,22.029232401975882,1.3575667002954899,679.3710241034041,-0.11832892519771576,-0.03415212618964396,-0.0841767990080718,681.0418163106166,678.6071836893835,681.9052305914507,678.0915052008041,580]
["2018-05-02T09:56:00.000000000","679.00000000",679.98,678.81,679.98,"5.37348000",679.825,679.5767999999999,681.68985,51.94008164618008,68.44135802469232,66.64094650205818,20.761015887650863,1.3441690788458174,679.380282080682,-0.07273565156151562,-0.041868831264018296,-0.03086682029749733,681.0425631400848,678.6074368599153,681.9791349666227,678.1654095759761,580]
["2018-05-02T09:57:00.000000000","679.82000000",680.0,679.8,680.0,"11.26684000",679.826,679.6017999999999,681.6765999999999,52.05775701309937,67.90123456790182,67.43827160493899,19.54968570709693,1.2624427160711194,679.3895400579601,-0.03459008786853701,-0.040413082584922044,0.005822994716385033,681.0441034439214,678.6078965560787,682.0694543268892,678.2557289362426,580]
["2018-05-02T09:58:00.000000000","680.00000000",680.87,679.8,680.65,"38.57499000",679.848,679.6394,681.6690500000001,55.84200768234126,82.07165987220613,72.80475082160008,19.178416796011916,1.2486968077803287,679.3987980352381,0.047542078419269274,-0.022822050384083782,0.07036412880335305,681.1082158545637,678.5877841454362,682.1771918752668,678.3634664846202,580]
["2018-05-02T09:59:00.000000000","680.82000000",680.82,679.83,680.0,"17.97058000",679.8475000000001,679.677,681.6550500000001,51.46703467640399,82.52594905600309,77.49961449870368,18.833667092861546,1.2302184643674487,679.408056012516,0.059496999830798813,-0.006358240341107263,0.06585524017190608,681.107466269427,678.5875337305731,682.3031131644508,678.4893877738042,580]
["2018-05-02T10:00:00.000000000","680.00000000",680.64,679.14,679.35,"25.04674000",679.773,679.6837999999999,681.637,47.46252050571514,77.75175644028043,80.78312178949653,17.595157356137488,1.249488574055488,679.417313989794,0.01633351091015811,-0.001819890090854189,0.0181534010010123,680.963715751173,678.582284248827,682.4476923268709,678.6339669362243,580]
["2018-05-02T10:01:00.000000000","680.17000000",680.5,679.01,679.33,"199.03391000",679.715,679.688,681.6167,47.340465797359755,67.44730679156923,75.90833742928424,16.637535750998936,1.2666679616229537,679.4265719670719,-0.019265615861399965,-0.005309035244963345,-0.01395658061643662,680.8729205499903,678.5570794500097,682.6110539462978,678.7973285556512,580]
["2018-05-02T10:02:00.000000000","679.99000000",680.85,679.13,679.28,"35.25137000",679.6535000000001,679.6914,681.5962,47.014955701607455,62.21422330033801,69.13776217739589,15.69671226123379,1.2990488215070304,679.43582994435,-0.050925722410624985,-0.014432372678095674,-0.03649334973252931,680.7657459260831,678.5412540739171,682.7929148754022,678.9791894847556,580]
["2018-05-02T10:03:00.000000000","679.98000000",680.35,679.98,680.32,"3.48098000",679.6965,679.7015999999999,681.5752,54.08658590785481,67.12870772301956,65.59674593830893,14.823090449309012,1.282688191399389,679.4450879216279,0.007812663881850312,-0.009983365366106478,0.017796029247956792,680.8415113536945,678.5514886463055,682.9925315185264,679.1788061278799,580]
["2018-05-02T10:04:00.000000000","680.32000000",680.55,679.8,680.35,"38.59139000",679.6695000000001,679.7128,681.5469499999999,54.276161108836774,72.1054612272647,67.14946408354075,14.332004423063204,1.2446390348708614,679.4543458989059,0.056136896288876414,0.0032406869648900997,0.05289620932398632,680.7224287725619,678.6165712274383,683.2086587631327,679.3949333724861,580]
["2018-05-02T10:05:00.000000000","680.35000000",681.16,680.35,680.55,"31.99423000",679.722,679.7325999999999,681.5315,55.592570572765105,76.78076969591844,72.00497954873423,14.746017328726937,1.2135933895229387,679.4636038761839,0.10931244137952945,0.02445503784781797,0.08485740353171148,680.838666467702,678.605333532298,683.43952673851,679.6258013478634,580]
["2018-05-02T10:06:00.000000000","680.50000000",681.18,680.32,680.68,"43.70532000",679.7765,679.7464,681.5075,56.46984716595279,77.35372615122732,75.41331902480347,15.070742778578056,1.1883367188427216,679.4728618534618,0.16009883777383038,0.05158379783302046,0.10851503994080992,680.9660927875083,678.5869072124918,683.6828408676025,679.8691154769559,580]
["2018-05-02T10:07:00.000000000","680.68000000",682.81,680.43,681.95,"44.37511000",679.857,679.7968000000001,681.48725,63.960286480600004,77.8566760037353,77.33039061696034,17.04046957665274,1.2734555246396697,679.4821198307399,0.2993748026095773,0.10114199878833183,0.19823280382124545,681.3638258028365,678.3501741971635,683.9358093007776,680.122083910131,580]
["2018-05-02T10:08:00.000000000","681.97000000",682.83,681.0,681.72,"205.05335000",679.9820000000001,679.8403999999999,681.4633,61.88345874401772,76.62655211338357,77.27898475611539,18.88510638920369,1.3132087014511247,679.4913778080178,0.3867348912688158,0.15826057728442863,0.22847431398438714,681.6615904262939,678.3024095737063,684.1951998973329,680.3814745066863,580]
["2018-05-02T10:09:00.000000000","681.72000000",683.48,681.72,682.25,"101.91353000",680.1165,679.914,681.43955,64.725822689053,74.84990997901377,76.44437936537754,21.078065660527464,1.3451223656331865,679.5006357852958,0.49305137222654594,0.2252187362728521,0.26783263595369383,682.0508761268433,678.1821238731567,684.4574266283977,680.6437012377511,580]
["2018-05-02T10:10:00.000000000","682.97000000",683.0,682.25,682.34,"52.75295000",680.2475000000001,679.9678,681.416,65.20038361848388,73.5154580774471,74.99730672328145,23.114384983899544,1.302613625230816,679.5098937625737,0.5779084285642284,0.2957566747311274,0.28215175383310104,682.3993631462306,678.0956368537695,684.718662827667,680.9049374370204,580]
["2018-05-02T10:11:00.000000000","682.97000000",683.5,682.34,683.5,"84.45568000",680.4820000000001,680.0512,681.3996000000001,70.67627035145013,82.71943817694948,77.02826874447011,25.347269695080854,1.292426937714327,679.5191517398517,0.7303416387595689,0.3826736675368157,0.3476679712227532,682.9544530329437,678.0095469670565,684.974976341738,681.1612509510915,580]
["2018-05-02T10:12:00.000000000","683.50000000",684.0,682.8,683.93,"60.67726000",680.7385,680.1166000000001,681.3842,72.40941968574954,91.03127956135965,82.42205860525206,27.723072923139412,1.2858250135918783,679.5284097171298,0.875748380208961,0.4812886100712448,0.39445977013771616,683.5064904263056,677.9705095736945,685.222479548358,681.4087541577114,580]
["2018-05-02T10:13:00.000000000","683.93000000",684.91,682.8,684.86,"83.50326000",680.9984999999999,680.2216000000001,681.3773999999999,75.74801138903436,99.2499122538862,91.00020999739843,30.384149973899387,1.3446946554781736,679.5376676944077,1.053879036555827,0.5958066953681613,0.4580723411876657,684.2475138504054,677.7494861495944,685.4574856088147,681.6437602181682,580]
["2018-05-02T10:14:00.000000000","684.86000000",685.58,684.0,685.5,"181.05745000",681.27,680.3376000000001,681.3723999999999,77.74388712612426,98.8440269164938,96.37507291057987,33.12719035662791,1.3615021800868783,679.5469256716857,1.2324842056417538,0.7231421974228799,0.5093420082188739,685.0305212404844,677.5094787595156,685.6766613467217,681.8629359560751,580]
["2018-05-02T10:15:00.000000000","685.58000000",685.65,684.0,684.92,"100.26069000",681.573,680.44,681.3724000000001,71.96381787423127,95.57952244743323,97.89115387260439,35.70124935068519,1.3821091672235284,679.5561836489636,1.3121038201034025,0.8409345219589845,0.471169298144418,685.4816012843654,677.6643987156345,685.8771668928811,682.0634415022345,580]
["2018-05-02T10:16:00.000000000","684.89000000",685.65,684.4,684.98,"41.89320000",681.823,680.5592000000001,681.37595,72.19412706251707,92.04434450547562,95.48929795646755,38.09144698802409,1.3726727981361333,679.5654416262416,1.3643174346234446,0.9456111044918767,0.4187063301315679,685.9267987280263,677.7192012719737,686.0567727395282,682.2430473488816,580]
["2018-05-02T10:17:00.000000000","685.48000000",686.49,684.95,686.43,"230.86193000",682.1445,680.7076000000001,681.3811000000001,77.09175367080095,92.15127618068533,93.25838104453139,40.62809278065982,1.384624741126407,679.5746996035197,1.5053472758044109,1.0575583387543837,0.4477889370500272,686.6175234741346,677.6714765258654,686.2139460828712,682.4002206922246,580]
["2018-05-02T10:18:00.000000000","686.39000000",686.68,686.0,686.04,"22.71317000",682.414,680.8329999999999,681.3863,73.34954623381397,92.52908482623343,92.24156850413145,43.04744349380257,1.3342944024745171,679.5839575807976,1.567574675295873,1.1595616060626814,0.4080130692331916,687.1368906402929,677.6911093597071,686.3479002203583,682.5341748297117,580]
["2018-05-02T10:19:00.000000000","686.49000000",686.5,685.64,686.47,"49.63484000",682.7375,680.9822,681.39595,74.80191215532652,95.24611971307978,93.30882690666617,44.48783073156308,1.3004162308691956,679.5932155580756,1.632766231304572,1.2542025311110596,0.3785637001935125,687.6376872413383,677.8373127586616,686.4586031791678,682.6448777885212,580]
["2018-05-02T10:20:00.000000000","686.00000000",686.41,685.64,686.33,"49.28584000",683.0865,681.1188000000001,681.4046000000001,73.39939498867878,93.67840670859624,93.81787041596981,45.825333166626415,1.2668150715213986,679.6024735353535,1.654067122977267,1.3341754494843012,0.31989167349296577,687.9661322607534,678.2068677392466,686.546744515264,682.7330191246174,580]
["2018-05-02T10:21:00.000000000","686.33000000",686.33,684.95,684.95,"54.51336000",683.3675000000001,681.24,681.41015,61.2153485278043,86.88012224289263,91.93488288818953,45.60190034107843,1.2748997092698697,679.6117315126315,1.541820617900612,1.3757044831675636,0.16611613473304843,687.989970659744,678.7450293402561,686.6136621390982,682.7999367484516,580]
["2018-05-02T10:22:00.000000000","685.00000000",685.4,684.95,685.0,"41.63939000",683.6535,681.3523999999999,681.4116500000001,61.46494055066857,76.69042859306485,85.74965251485123,45.39442700306958,1.2159783014648742,679.6209894899094,1.440296198049623,1.3886228261439755,0.05167337190564747,687.9233396925648,679.3836603074352,686.6612338791293,682.8475084884827,580]
["2018-05-02T10:23:00.000000000","685.16000000",685.17,684.95,685.0,"67.54520000",683.8875,681.4623999999999,681.4171500000001,61.46494055066857,65.91601173828657,76.49552085808135,45.201773189204225,1.1448369942173768,679.6302474671875,1.3443406417783308,1.3797663892708467,-0.035425747492515924,687.9065390642801,679.86846093572,686.6917410698811,682.8780156792345,580]
["2018-05-02T10:24:00.000000000","684.96000000",685.64,684.0,685.64,"161.50067000",684.1519999999999,681.5758000000001,681.43005,64.8252633510296,68.08088268439296,70.22910767191478,43.21129759469067,1.180205780344706,679.6395054444655,1.304895796930282,1.3647922708027338,-0.059896473872451894,687.8915593323567,680.4124406676432,686.7077135416232,682.8939881509766,580]
["2018-05-02T10:25:00.000000000","685.10000000",685.64,684.77,684.77,"39.71722000",684.363,681.6712,681.4382499999999,57.486621200892756,62.962270557134445,65.65305499327131,41.36299882835665,1.1580482246057986,679.6487634217434,1.1897193994346935,1.3297776965291257,-0.14005829709443218,687.7227208217681,681.003279178232,686.711766816044,682.8980414253974,580]
["2018-05-02T10:26:00.000000000","684.77000000",685.64,684.63,685.5,"31.62992000",684.604,681.7818000000001,681.44585,61.43198453932724,65.46589703390579,65.50301675847771,39.399635387313076,1.1474733514196693,679.6580213990214,1.144157043568498,1.2926535659370002,-0.1484965223685022,687.536755700741,681.6712442992591,686.7064429413925,682.8927175507459,580]
["2018-05-02T10:27:00.000000000","685.50000000",685.64,684.02,684.36,"94.33957000",684.7245,681.8694,681.4533,53.13849490566262,44.59788685438875,57.67535148180965,36.58803170094751,1.1812252548896933,679.6672793762993,1.0044810434617375,1.2350190614419478,-0.23053801798021034,687.3977263279102,682.0512736720899,686.6940661530109,682.8803407623643,580]
["2018-05-02T10:28:00.000000000","684.36000000",685.2,683.29,683.5,"60.55609000",684.8135,681.9352,681.4564999999999,47.88639272169536,29.738384984121552,46.60072295747202,34.93952161344692,1.2332805938261497,679.6765373535774,0.8149972138229487,1.151014691918148,-0.33601747809519944,687.1818181796866,682.4451818203133,686.6766234105849,682.8628980199383,580]
["2018-05-02T10:29:00.000000000","683.50000000",684.28,682.26,683.38,"101.38717000",684.87,682.0025999999999,681.4534,47.18558204041127,14.988964200740488,29.77507867975025,34.462992059988906,1.2894748371242808,679.6857953308553,0.6476808548316058,1.0503479245008396,-0.4026670696692338,687.0362963786694,682.7037036213306,686.6556779063147,682.8419525156681,580]
["2018-05-02T10:30:00.000000000","683.38000000",684.18,683.33,683.5,"18.66245000",684.928,682.0558,681.4504000000001,48.00505456988446,19.862785141286526,21.530044775382844,34.020500331777896,1.2580837773296827,679.6950533081333,0.5187842105525533,0.9440351817111823,-0.425250971158629,686.8708288654016,682.9851711345984,686.6323209992205,682.8185956085739,580]
["2018-05-02T10:31:00.000000000","683.99000000",685.0,683.5,684.75,"70.18972000",684.9905,682.141,681.4524,55.7134986190181,36.57616892911059,23.80930609037919,32.36255873736902,1.2753635075204195,679.7043112854113,0.5115998401281558,0.857548113394577,-0.3459482732664212,686.8228370323822,683.1581629676178,686.6071649198864,682.7934395292398,580]
["2018-05-02T10:32:00.000000000","684.00000000",684.75,683.78,684.63,"17.12277000",685.0255,682.2234000000001,681.4530500000001,54.872459987719964,46.76178889552955,34.400247655308874,30.82304154256078,1.25355182841182,679.7135692626892,0.49056821270016826,0.7841521332556953,-0.29358392055552707,686.801343180081,683.249656819919,686.5803752714996,682.766649880853,580]
["2018-05-02T10:33:00.000000000","684.63000000",684.66,684.0,684.66,"23.69852000",685.0155,682.3274,681.4599000000001,55.05512709938941,56.68746444841961,46.67514075768657,29.393489861667412,1.2111552692395446,679.7228272399673,0.47089308337410785,0.721500323279378,-0.2506072399052701,686.7972011534597,683.2337988465403,686.5517391224445,682.7380137317979,580]
["2018-05-02T10:34:00.000000000","684.08000000",684.99,684.08,684.97,"36.84510000",684.989,682.409,681.4712999999999,56.992392439336,60.10410610035516,54.51778648143476,27.55922408617305,1.1896441785795748,679.7320852172452,0.47484113779512427,0.6721684861825273,-0.19732734838740307,686.7567997624842,683.2212002375159,686.5207616403792,682.7070362497326,580]
["2018-05-02T10:35:00.000000000","684.19000000",684.99,684.1,684.91,"19.17086000",684.9885,682.5171999999999,681.4795999999999,56.484916237415,67.6061529166253,61.465907821800016,25.85597729464257,1.1682410229667473,679.7413431945232,0.46773672302197156,0.6312821335504162,-0.16354541052844462,686.7563831975668,683.2206168024333,686.4867820240075,682.6730566333609,580]
["2018-05-02T10:36:00.000000000","684.91000000",684.99,684.11,684.21,"49.82204000",684.95,682.6096000000001,681.4872,50.80153133575628,67.55981371366015,65.09002424354686,24.27439098822142,1.1476523784691222,679.7506011718011,0.400999797225154,0.5852256662853638,-0.18422586906020977,686.7501888790453,683.1498111209548,686.4490981511597,682.6353727605131,580]
["2018-05-02T10:37:00.000000000","684.22000000",685.18,684.11,685.0,"78.38734000",684.8785,682.7028,681.495,56.16239908466581,72.38658777120354,69.18418480049633,22.601344005487434,1.1421057800070376,679.7598591490791,0.407163176760605,0.5496131683804121,-0.1424499916198071,686.546627992762,683.2103720072381,686.4070889971956,682.593363606549,580]
["2018-05-02T10:38:00.000000000","685.01000000",686.4,685.0,686.27,"105.91686000",684.89,682.8438000000001,681.5105,63.119679495375465,78.5390999437828,72.82850047621548,22.700484019307698,1.160526795720819,679.7691171263572,0.5086625404792358,0.5414230428001768,-0.032760502320941076,686.5928094433131,683.1871905566869,686.3603245004764,682.5465991098298,580]
["2018-05-02T10:39:00.000000000","686.26000000",686.26,685.46,686.2,"23.93265000",684.8765000000001,682.9765999999998,681.5266500000001,62.530612871144754,91.03135808821496,80.65234860106709,22.792542603569373,1.1354891674550422,679.7783751036351,0.5768040642989263,0.5484992470999267,0.028304817198999577,686.5326313354429,683.2203686645572,686.3086540710999,682.4949286804533,580]
["2018-05-02T10:40:00.000000000","685.51000000",686.24,683.92,684.83,"123.27888000",684.8015,683.0787999999999,681.5405999999999,52.25248944634007,84.70209339774658,84.75751714324811,21.70617953301517,1.2200970840653997,679.7876330809131,0.514330283082927,0.5416654542965268,-0.02733517121359974,686.3174719655171,683.2855280344829,686.2522671717559,682.4385417811093,580]
["2018-05-02T10:41:00.000000000","683.92000000",684.68,683.5,684.42,"28.83387000",684.775,683.1909999999999,681.5471000000001,49.62368587972341,69.80676328502494,81.84673825699548,21.156759695955767,1.2279472923464456,679.796891058191,0.426815721924072,0.5186955078220359,-0.09187978589796386,686.2981743170868,683.2518256829131,686.1917220930196,682.377996702373,580]
["2018-05-02T10:42:00.000000000","684.42000000",684.43,683.6,684.24,"38.43155000",684.737,683.2998000000001,681.5484,48.47075242240019,54.02576489533055,69.51154052603401,20.646584132972034,1.1995224857502658,679.806149035469,0.3390272113646233,0.48276184853055343,-0.1437346371659301,686.2736860447833,683.2003139552166,686.1279419114767,682.3142165208301,580]
["2018-05-02T10:43:00.000000000","684.24000000",684.52,684.01,684.01,"12.35344000",684.6875,683.3867999999999,681.5477000000001,46.96910651678474,40.71661237784974,54.84971351940174,20.034408341172504,1.1502708796252463,679.815407012747,0.24803590296210132,0.43581665941686304,-0.18778075645476172,686.250661859895,683.124338140105,686.0621793704402,682.2484539797936,580]
["2018-05-02T10:44:00.000000000","684.50000000",684.5,683.61,683.61,"26.38600000",684.586,683.4576,681.5450999999999,44.39325063722584,24.589675846115977,39.77735103976541,19.93850444611292,1.1316801025091563,679.824664990025,0.14201096443628103,0.37705552042074664,-0.2350445559844656,686.1522107138657,683.0197892861344,685.9959548076154,682.1822294169688,580]
["2018-05-02T10:45:00.000000000","683.60000000",684.43,683.5,683.99,"38.04213000",684.547,683.5602,681.54005,47.34743170368534,14.279830768654653,26.528706330873447,19.976045973201572,1.117274380901356,679.833922967303,0.08763802440114432,0.3191720212168262,-0.23153399681568188,686.1316778853213,682.9623221146787,685.9309730825056,682.117247691859,580]
["2018-05-02T10:46:00.000000000","683.99000000",684.0,683.52,683.52,"16.50021000",684.448,683.6310000000001,681.53515,44.218389182952045,7.126436781609271,15.331981132126623,20.010905962641036,1.071754782265546,679.8431809445809,0.006546541189550226,0.256646925211371,-0.2501003840218208,686.0295511374038,682.8664488625961,685.8690266182439,682.0553012275973,580]
["2018-05-02T10:47:00.000000000","683.52000000",683.96,683.38,683.9,"19.82093000",684.425,683.7090000000001,681.53775,47.25353010351347,11.601583314302855,11.002616954855583,20.22036724885141,1.0366294406751526,679.852438921859,-0.02674788629735758,0.1999679629096253,-0.22671584920698287,686.0242810885591,682.8257189114408,685.8118921404682,681.9981667498216,580]
["2018-05-02T10:48:00.000000000","683.90000000",683.9,683.38,683.8,"30.00313000",684.4399999999999,683.7719999999999,681.5437999999999,46.535938461135544,10.60516099566028,9.777727030524126,20.41486701461819,0.9997273377697832,679.8616968991369,-0.06050565271823416,0.1478732397840534,-0.20837889250228755,686.0096496425073,682.8703503574926,685.7612285179047,681.9475031272581,580]
["2018-05-02T10:49:00.000000000","683.52000000",683.9,682.4,682.63,"95.22036000",684.4024999999999,683.8246,681.5331,39.0617310677561,12.29194260485604,11.499562304939715,21.70704783181492,1.0354610993576558,679.8709548764149,-0.17959785543871476,0.08237902073949976,-0.2619768761782145,686.1021102495049,682.7028897504949,685.7184823920779,681.9047570014313,580]
["2018-05-02T10:50:00.000000000","682.40000000",683.06,682.0,682.8,"21.76226000",684.3675000000001,683.8936,681.5226000000001,40.55567671868319,12.613034316676083,11.836712639064125,23.265065234605768,1.0372138779749622,679.8802128536928,-0.25729575950242634,0.01444406469111454,-0.27173982419354087,686.1659646230108,682.5690353769893,685.6848071705716,681.871081779925,580]
["2018-05-02T10:51:00.000000000","682.80000000",683.0,682.27,683.0,"16.67152000",684.28,683.967,681.5133000000001,42.346433566967136,15.553030303030146,13.486002408187415,24.711795680054415,1.0152700295481805,679.8894708309708,-0.2992836244013688,-0.04830147312738213,-0.25098215127398665,686.1637728101389,682.3962271898611,685.6609996065057,681.8472742158591,580]
["2018-05-02T10:52:00.000000000","683.00000000",683.56,683.0,683.55,"31.09181000",684.226,684.0524,681.5097999999999,47.06875674633217,25.764689144970195,17.976917921558798,24.85672698206745,0.9827507417233065,679.8987288082488,-0.2848948162805982,-0.09562014175802536,-0.18927467452257285,686.1283711520671,682.3236288479329,685.6474567463813,681.8337313557347,580]
["2018-05-02T10:53:00.000000000","683.01000000",683.76,683.0,683.0,"68.89040000",684.143,684.1060000000001,681.5033,43.25340556594732,27.56571830449022,22.96114591749684,24.601763006739844,0.9668399744573553,679.9079867855268,-0.31424951286646774,-0.13934601597971386,-0.17490349688675388,686.1062636094562,682.1797363905439,685.6441546260043,681.8304292353577,580]
["2018-05-02T10:54:00.000000000","683.78000000",683.78,683.0,683.01,"6.75608000",684.045,684.1591999999999,681.49535,43.34332940400907,32.55214978345909,28.62751907763983,24.325050253962072,0.9534942619961136,679.9172447628048,-0.3328692949453398,-0.17805067177283906,-0.15481862317250072,686.0289203613582,682.0610796386417,685.6506488236976,681.836923433051,580]
["2018-05-02T10:55:00.000000000","683.77000000",683.95,683.03,683.05,"45.77772000",683.952,684.2092,681.4871499999999,43.727457649969,34.31271316374062,31.476860417229968,23.718748489746893,0.9525303861392523,679.9265027400827,-0.34047317782824393,-0.21053517298392005,-0.12993800484432388,685.9393862232112,681.9646137767888,685.6660958983043,681.8523705076577,580]
["2018-05-02T10:56:00.000000000","683.05000000",683.93,683.05,683.21,"7.08761000",683.902,684.2597999999999,681.4843999999998,45.32430778058538,42.45636894890645,36.44041063203537,23.15575399440423,0.9473496442721626,679.9357607173607,-0.3297870669492795,-0.23438555177699194,-0.09540151517228757,685.9111052735504,681.8928947264496,685.6892938677382,681.8755684770916,580]
["2018-05-02T10:57:00.000000000","683.71000000",683.96,683.6,683.95,"32.40698000",683.8495,684.2998,681.48065,52.09516137830819,55.89417989418056,44.221087335609205,22.564933905054968,0.9332532411098653,679.9450186946387,-0.2586251616514801,-0.23923347375188958,-0.019391687899590504,685.7949611279095,681.9040388720906,685.7187392128918,681.9050138222452,580]
["2018-05-02T10:58:00.000000000","683.95000000",683.96,683.0,683.9,"84.60306000",683.731,684.3434000000001,681.47515,51.62992507517989,68.06839114246661,55.47297999518454,22.931101685419634,0.9351637238877347,679.9542766719167,-0.20391284084382733,-0.23216934717027715,0.028256506326449826,685.3301860430241,682.1318139569759,685.7526973904346,681.938971999788,580]
["2018-05-02T10:59:00.000000000","683.90000000",683.93,683.9,683.9,"14.14781000",683.616,684.3764,681.46715,51.62992507517989,83.7297668038413,69.23077928016282,23.271114624329677,0.870509172181466,679.9635346491947,-0.158723269375173,-0.21748013161125634,0.05875686223608334,684.7522288502762,682.4797711497238,685.7892834635915,681.9755580729449,580]
["2018-05-02T11:00:00.000000000","683.93000000",684.0,683.3,684.0,"4.73234000",683.5745,684.4096,681.46105,52.61155553032225,91.06310013717403,80.95375269449397,24.35422916574245,0.8583299455970788,679.9727926264726,-0.11353231429995958,-0.19669056814899702,0.08315825384903744,684.5838854567006,682.5651145432993,685.8265491690732,682.0128237784267,580]
["2018-05-02T11:01:00.000000000","684.00000000",684.56,683.64,684.45,"6.44957000",683.5759999999999,684.4286,681.45865,56.85482574045086,96.90104166666754,90.56463620256095,24.075157092760012,0.8627349494829988,679.9820506037506,-0.04093504392153591,-0.1655394633035048,0.1246044193819689,684.590483119721,682.5615168802789,685.8625724983146,682.048847107668,580]
["2018-05-02T11:02:00.000000000","684.44000000",685.0,684.0,684.1,"45.93652000",683.569,684.432,681.4558000000001,52.888148938616666,88.56770833333483,92.17728337905879,22.963817033663123,0.8725395959484988,679.9913085810285,-0.011510572326642432,-0.13473368510813233,0.1232231127814899,684.5668557010905,682.5711442989094,685.8955456700189,682.0818202793723,580]
["2018-05-02T11:03:00.000000000","684.10000000",684.5,684.1,684.39,"9.95282000",683.588,684.4226,681.4622,55.64920682414035,81.7899305555569,89.08622685185308,21.931858407358867,0.8387867676664615,680.0005665583066,0.034807866356686645,-0.10082537481516854,0.13563324117185518,684.6321187672862,682.5438812327137,685.923857223607,682.1101318329604,580]
["2018-05-02T11:04:00.000000000","684.39000000",684.5,684.15,684.23,"86.08101000",683.619,684.3972,681.4639999999999,53.77660520640472,73.82051282051317,81.39271723646829,20.973611111504916,0.8038734271188587,680.0098245355846,0.05793703778840609,-0.06907289229445362,0.1270099300828597,684.7000531902734,682.5379468097267,685.9461639136456,682.132438522999,580]
["2018-05-02T11:05:00.000000000","684.23000000",684.89,684.23,684.44,"17.36678000",683.6415,684.3875999999999,681.4734,55.87531333891536,74.4871794871805,76.69920762108352,19.633162807653214,0.7935967537532237,680.0190825128625,0.0921500691061965,-0.0368283000143236,0.1289783691205201,684.7701855187344,682.5128144812655,685.961448202128,682.1477228114815,580]
["2018-05-02T11:06:00.000000000","684.45000000",685.0,684.45,685.0,"70.92992000",683.7155,684.3879999999999,681.48445,60.96507008559095,81.26495726495843,76.52421652421735,18.592023080923525,0.7769112713422753,680.0283404901405,0.16257737205762623,0.0030528344000663662,0.15952453765755986,684.9875766487138,682.4434233512862,685.9690575103854,682.1553321197388,580]
["2018-05-02T11:07:00.000000000","685.00000000",685.39,684.61,684.7,"59.16142000",683.7555,684.3534,681.4959499999999,57.16112637724031,81.04323570432521,78.93179081882137,18.304282518446776,0.7771318948178252,680.0375984674184,0.19197110089930902,0.0408364876999149,0.1511346131993941,685.0967005816447,682.4142994183553,685.9687220826853,682.1549966920387,580]
["2018-05-02T11:08:00.000000000","684.70000000",685.28,684.5,684.6,"8.49325000",683.7955,684.3246,681.5089999999999,55.90885901410021,79.35843793584498,80.55554363504285,17.795561969375886,0.7773367594736929,680.0468564446965,0.2048354628020661,0.07363628272034514,0.13119918008172096,685.1864201990786,682.4045798009213,685.960549380907,682.1468239902604,580]
["2018-05-02T11:09:00.000000000","684.60000000",685.4,684.52,684.62,"64.27150000",683.8950000000001,684.2876000000001,681.52215,56.115929340773086,68.52510460251192,76.30892608089403,17.535795733738006,0.7846698480827146,680.0561144219744,0.21417551314971206,0.10174412880621853,0.11243138434349353,685.221401146037,682.5685988539632,685.9449943786051,682.1312689879585,580]
["2018-05-02T11:10:00.000000000","684.62000000",685.38,684.13,684.93,"53.94658000",684.0015,684.2596000000001,681.5394,59.306088486339114,71.62075778707603,73.16810010847763,16.438519941776573,0.8179077160768063,680.0653723992524,0.24378181455438153,0.13015166595585115,0.11363014859853038,685.3008887025101,682.7021112974899,685.9228068942674,682.1090815036208,580]
["2018-05-02T11:11:00.000000000","684.93000000",685.19,684.2,685.16,"24.15822000",684.1094999999999,684.2638000000001,681.5533,61.53999796932014,79.3055555555552,73.15047264838104,15.419620992098102,0.8302000220713208,680.0746303765304,0.2825470727540278,0.1606307473154865,0.1219163254385413,685.4170086998615,682.8019913001383,685.8949590676413,682.0812336769947,580]
["2018-05-02T11:12:00.000000000","685.16000000",685.16,682.69,683.98,"67.62415000",684.1310000000001,684.2434000000001,681.5613000000001,47.218532112043846,72.67271422714165,74.53300918992429,16.50114285146586,0.9473285919233633,680.0838883538083,0.21556775000158268,0.17161814785270574,0.04394960214887694,685.4149299047123,682.8470700952879,685.8625580448306,682.048832654184,580]
["2018-05-02T11:13:00.000000000","683.98000000",684.0,682.62,683.33,"33.79613000",684.1475,684.21,681.5675500000001,41.49062456532262,54.38034812002831,68.78620596757504,17.58349688881354,0.9782336925002656,680.0931463310864,0.10878260824392783,0.15905103993095016,-0.05026843168702233,685.3803321054446,682.9146678945555,685.8267506572596,682.013025266613,580]
["2018-05-02T11:14:00.000000000","683.33000000",683.34,683.0,683.0,"14.66092000",684.147,684.1571999999999,681.56835,38.90997109055732,28.936703036095594,51.996588461088514,18.588539923493524,0.9326455716073917,680.1024043083643,-0.002445438526365251,0.12675174423948707,-0.12919718276585232,685.3816837652674,682.9123162347327,685.788628103998,681.9749027133514,580]
["2018-05-02T11:15:00.000000000","683.34000000",684.0,683.0,684.0,"23.12532000",684.1945000000001,684.1417999999999,681.57785,49.217696880884624,29.616306954437032,37.6444527035203,18.140697177051614,0.9374566022068637,680.1116622856423,-0.009789971596660507,0.09944340107225755,-0.10923337266891806,685.3254549063585,683.0635450936417,685.7491391517207,681.9354137610741,580]
["2018-05-02T11:16:00.000000000","683.69000000",683.69,683.03,683.05,"4.71319000",684.1865,684.0928,681.58285,41.97228003427714,26.25899280575491,28.270667598762504,17.724843198212696,0.939781130620661,680.1209202629202,-0.09121614455375493,0.061311491947055055,-0.15252763650080997,685.3470735651891,683.0259264348109,685.709019996734,681.8952946060874,580]
["2018-05-02T11:17:00.000000000","683.05000000",683.59,683.0,683.0,"14.24744000",684.139,684.0656,681.5813499999999,41.62496224792268,26.25899280575491,27.378097521982273,17.386809550450955,0.9147967641477589,680.1301782401982,-0.1579606829726572,0.01745705696311261,-0.1754177399357698,685.4071782209984,682.8708217790016,685.6687476385868,681.8550222479402,580]
["2018-05-02T11:18:00.000000000","683.63000000",683.63,683.0,683.0,"11.75727000",684.0939999999999,684.0556,681.57845,41.624962247922696,14.26858513189388,22.262190247801225,16.98485788481969,0.8944541381372044,680.1394362174763,-0.20845329075984864,-0.027725012581479646,-0.180728278178369,685.453491081329,682.7345089186708,685.6285214692575,681.8147960786109,580]
["2018-05-02T11:19:00.000000000","683.03000000",683.03,682.5,682.62,"25.43119000",684.03,684.0404000000001,681.5739,38.795348972078074,10.492020176961889,17.006532704870217,17.418832987467862,0.8684216996988307,680.1486941947542,-0.27595088044199656,-0.07737018615358304,-0.19858069428841352,685.5329437781273,682.5270562218726,685.5882749860334,681.7745495953868,580]
["2018-05-02T11:20:00.000000000","682.62000000",683.0,682.5,682.63,"65.61275000",683.9615,684.023,681.56705,38.91303444880867,7.429918134457931,10.730174481104557,17.821809868498306,0.8421058640060569,680.1579521720322,-0.3248911472250029,-0.12687437836786702,-0.19801676885713587,685.5838103896018,682.3391896103982,685.5477163957236,681.733991005077,580]
["2018-05-02T11:21:00.000000000","683.00000000",683.55,682.51,683.54,"24.23569000",683.916,683.9988000000001,681.56265,48.59887180171861,14.827586206896214,10.916508172772003,16.961536910092946,0.8562411594341931,680.1672101493101,-0.2869396052774391,-0.15888742374978146,-0.12805218152765765,685.5319876237796,682.3000123762205,685.5063937643414,681.6926683736948,580]
["2018-05-02T11:22:00.000000000","683.00000000",684.73,683.0,684.73,"69.21239000",683.9475,684.0007999999999,681.5668999999999,57.98141010061836,39.08045977011495,20.445988037156354,17.188313815216965,0.918652505188895,680.1764681265881,-0.15900674927547698,-0.15891128885492056,-9.546042055641468e-05,685.6007377325144,682.2942622674856,685.4637776651368,681.6500522744902,580]
["2018-05-02T11:23:00.000000000","684.70000000",685.53,683.66,685.53,"130.34712000",684.0045,684.0182000000001,681.57495,62.88610441410327,70.9195402298851,41.60919540229875,18.2644445415315,0.9866058976754027,680.185726103866,0.00685525185735969,-0.1257579807124645,0.13261323256982419,685.7882878237647,682.2207121762353,685.419352331188,681.6056269405414,580]
["2018-05-02T11:24:00.000000000","685.00000000",685.75,684.0,684.01,"30.67471000",683.9934999999999,683.9989999999999,681.5775,50.762049297057715,74.45269672855908,61.48423224285304,19.47180063079469,1.0411340478414455,680.1949840811441,0.015472429362034745,-0.09751189869756466,0.1129843280595994,685.7743006626824,682.2126993373174,685.3727053755811,681.5589799849345,580]
["2018-05-02T11:25:00.000000000","684.97000000",685.0,684.0,684.4,"62.31522000",683.9915,683.9888000000001,681.5800999999999,53.2523875901558,68.30769230769194,71.22664308871202,20.59291699939622,1.0381959015670565,680.2042420584221,0.05315856638856076,-0.06737780568033958,0.12053637206890033,685.7703791415412,682.2126208584588,685.3236063216302,681.5098809309836,580]
["2018-05-02T11:26:00.000000000","684.35000000",684.4,683.53,683.53,"20.48782000",683.9179999999999,683.9751999999999,681.5745999999999,47.48292726419433,45.53846153846089,62.76628352490396,20.704305276462186,1.0261819085979813,680.2135000357,0.012677237091565985,-0.051366797125958465,0.06404403421752444,685.6448422047797,682.1911577952201,685.2720654611144,681.4583400704678,580]
["2018-05-02T11:27:00.000000000","683.53000000",683.99,682.68,683.76,"29.88517000",683.871,683.9504,681.57605,49.05436210628696,42.974358974358324,52.27350427350371,19.429867653129705,1.0464546294124155,680.222758012978,-0.0008357956863846994,-0.041260596838043714,0.040424801151659015,685.5609218917475,682.1810781082524,685.2183667647282,681.4046413740816,580]
["2018-05-02T11:28:00.000000000","683.74000000",683.75,682.75,683.0,"27.10091000",683.7909999999999,683.885,681.5811500000001,44.33372584288411,28.6153846153842,39.04273504273447,18.246461288606692,1.043850727311528,680.232015990256,-0.07204018551885838,-0.04741651457420665,-0.024623670944651732,685.4867818256502,682.0952181743497,685.1630714283185,681.3493460376719,580]
["2018-05-02T11:29:00.000000000","683.00000000",683.42,682.82,683.4,"13.31697000",683.7299999999999,683.8290000000001,681.5850499999999,47.21298710963943,27.28205128205092,32.95726495726448,17.147583950121035,1.0121471039321268,680.241273967534,-0.09509729794569921,-0.056952671248505164,-0.038144626697194046,685.3894938988147,682.0705061011851,685.106991803369,681.2932664127225,580]
["2018-05-02T11:30:00.000000000","683.40000000",683.42,683.01,683.28,"2.77384000",683.6475,683.798,681.5861,46.43699207965701,22.358974358973807,26.085470085469638,16.127197850098636,0.9691365965084011,680.2505319448119,-0.12165090685061841,-0.06989231836892781,-0.0517585884816906,685.2220459663667,682.0729540336333,685.0511385611305,681.2374131704839,580]
["2018-05-02T11:31:00.000000000","683.28000000",683.4,682.82,682.89,"29.13663000",683.534,683.7674000000001,681.5905500000001,43.910962333099256,21.23076923076854,23.623931623931085,15.103848764070083,0.9413411253292243,680.2597899220899,-0.1721797923817121,-0.09034981317148467,-0.08182997921022743,684.9779168951843,682.0900831048157,684.9966466335129,681.1829212428663,580]
["2018-05-02T11:32:00.000000000","682.89000000",683.29,682.5,683.0,"37.43446000",683.4849999999999,683.7425999999999,681.59575,44.82265392398074,17.128205128204673,20.23931623931567,14.686455045425339,0.9305310449485628,680.2690478993679,-0.20103085891037153,-0.11248602231926205,-0.08854483659110948,684.9315614401736,682.0384385598262,684.9446874825333,681.1309620918867,580]
["2018-05-02T11:33:00.000000000","683.01000000",683.01,682.03,682.03,"36.76502000",683.42,683.703,681.6008,38.829021093676964,9.128205128204952,15.829059829059384,14.994142061404204,0.9340645417379525,680.2783058766458,-0.2987229382829355,-0.14973340551199676,-0.14898953277093874,684.9993163078357,681.8406836921642,684.8963763885176,681.082650997871,580]
["2018-05-02T11:34:00.000000000","682.10000000",682.2,681.1,682.2,"35.90083000",683.3799999999999,683.6748000000001,681.60625,40.33484846060804,13.0135097877035,13.089973348037702,16.356403199064168,0.9459170744709575,680.2875638539239,-0.358296813138395,-0.19144608703727645,-0.16685072610111856,685.0383847563802,681.7216152436196,684.8526836356737,681.0389582450271,580]
["2018-05-02T11:35:00.000000000","682.20000000",682.2,681.35,682.2,"18.78577000",683.29,683.6389999999999,681.6101,40.33484846060804,15.770609318996781,12.637441411635074,17.621359969748426,0.9390658548658907,680.2968218312018,-0.400888346849797,-0.23333453899978057,-0.16755380785001645,684.9986368836568,681.5813631163431,684.8143577372209,681.0006323465743,580]
["2018-05-02T11:36:00.000000000","682.20000000",682.5,681.5,682.5,"85.85834000",683.2625,683.6186,681.6175999999999,43.19668696079493,25.806451612903476,18.19685690653458,18.17277408968933,0.9434182938040413,680.3060798084798,-0.4057576299929906,-0.2678191571984226,-0.137938472794568,685.0031076525719,681.5218923474282,684.7818673001569,680.9681419095103,580]
["2018-05-02T11:37:00.000000000","682.08000000",682.98,682.02,682.95,"3.25048000",683.26,683.5995999999999,681.6274000000001,47.28142298552095,31.18279569892501,24.253285543608417,17.782102275654523,0.9446027013894696,680.3153377857577,-0.3690511409456576,-0.2880655539478696,-0.08098558699778802,685.0022514170439,681.5177485829561,684.7553659765078,680.9416405858613,580]
["2018-05-02T11:38:00.000000000","682.95000000",682.95,681.56,681.56,"20.10573000",683.188,683.5548000000001,681.6336500000001,38.15452239188856,27.229114971049896,28.07278742762612,18.007035919720693,0.9764167941473717,680.3245957630357,-0.44696997555593043,-0.3198464382694818,-0.12712353728644865,685.0798731459032,681.2961268540968,684.7346824310143,680.9209570403677,580]
["2018-05-02T11:39:00.000000000","682.03000000",682.47,681.56,682.4,"20.83054000",683.1769999999999,683.5502,681.64315,45.05684911282258,30.32458580845605,29.578832159476978,18.215902874924993,0.9716727374225653,680.3338537403138,-0.4359152736060423,-0.3430602053367939,-0.09285506826924844,685.0844496061991,681.2695503938007,684.719334650023,680.9056092593764,580]
["2018-05-02T11:40:00.000000000","681.74000000",682.94,680.86,682.24,"88.92708000",683.1575,683.5390000000001,681.654,44.048424755808654,31.759422685939274,29.771041155148406,19.215318664579357,1.0508389704638135,680.3431117175917,-0.43505001967264434,-0.36145816820396404,-0.0735918514686803,685.0946615833969,681.2203384166031,684.7085655007243,680.8948401100777,580]
["2018-05-02T11:41:00.000000000","682.21000000",682.92,681.09,682.56,"46.74082000",683.1084999999999,683.5302,681.6672,46.621562555827495,47.435641891570185,36.506550128655164,20.14334761211555,1.106493329716393,680.3523696948697,-0.40388721366025493,-0.36994397729522227,-0.03394323636503266,685.0540413128965,681.1629586871034,684.7013944782605,680.8876690876139,580]
["2018-05-02T11:42:00.000000000","682.56000000",682.92,682.22,682.56,"30.66962000",683.0,683.5103999999999,681.6854999999999,46.621562555827495,56.43974542692357,45.211603334811,21.005088777684875,1.077458091879503,680.3616276721476,-0.3748692065147452,-0.37092902313912685,-0.003940183375618356,684.8089665558501,681.1910334441499,684.696679256983,680.8829538663364,580]
["2018-05-02T11:43:00.000000000","682.56000000",683.3,682.56,683.3,"40.49103000",682.8885,683.5164,681.7088500000001,52.482359830190546,73.51409313725365,59.129826818582465,20.97264531123717,1.053353942459539,680.3708856494256,-0.2888309478506699,-0.35450940808143544,0.06567846023076557,684.2886610622287,681.4883389377713,684.6931801267568,680.8794547361102,580]
["2018-05-02T11:44:00.000000000","683.30000000",684.0,682.93,683.64,"9.81671000",682.87,683.529,681.7305499999999,54.93086992540515,83.4179272823772,71.12392194885147,19.66060273994521,1.0545429465695755,680.3801436267037,-0.19100802783930249,-0.32180913203300887,0.13080110419370639,684.2192516444982,681.5207483555018,684.6896206928263,680.8758953021797,580]
["2018-05-02T11:45:00.000000000","683.64000000",684.0,683.3,684.0,"45.09834000",682.8499999999999,683.548,681.7530499999999,57.43201234269362,94.61584394904429,83.8492881228917,18.44227749517411,1.0292184503860375,680.3894016039816,-0.08347146056144084,-0.2741415977386953,0.19067013717725445,684.1173121163234,681.5826878836764,684.6847392970233,680.8710139063767,580]
["2018-05-02T11:46:00.000000000","683.41000000",684.02,683.3,683.31,"21.94317000",682.839,683.55,681.7731499999999,51.529383616665655,88.68889247225066,88.90755456789071,17.274999055263606,1.0071314182156084,680.3986595812596,-0.053310657588099275,-0.2299754097085761,0.17666475212047683,684.0861711992266,681.5918288007736,684.6773273304644,680.8636019398178,580]
["2018-05-02T11:47:00.000000000","683.31000000",684.05,683.3,683.3,"11.37811000",682.816,683.5369999999999,681.7932000000001,51.446858549392964,84.67355792759481,89.32609811629659,16.13372213437885,0.9887648883430649,680.4079175585375,-0.029870590784639717,-0.18995444592378885,0.16008385513914913,684.0102261093191,681.621773890681,684.6662527217283,680.8525273310817,580]
["2018-05-02T11:48:00.000000000","683.30000000",683.99,682.0,682.51,"33.06015000",682.7915,683.5092,681.81075,45.27768575001399,68.5816039046064,80.64801810148396,16.96727705114044,1.0602816820328467,680.4171755358155,-0.0741854035080678,-0.16680063744064463,0.09261523393257684,683.9897199298038,681.5932800701963,684.6504691122866,680.83674372164,580]
["2018-05-02T11:49:00.000000000","682.89000000",683.12,682.0,683.09,"20.18952000",682.7760000000001,683.493,681.8357000000001,50.016606020619164,66.03970741901828,73.0982897504065,17.741292330990486,1.064547276173358,680.4264335130935,-0.061791762154484786,-0.14579886238341266,0.08400710022892788,683.9501107273926,681.6018892726075,684.6290132673475,680.815287876701,580]
["2018-05-02T11:50:00.000000000","682.62000000",683.49,682.01,682.12,"39.32910000",682.718,683.4554,681.8555,43.268052206267015,53.70950888192348,62.77694006851605,17.716698690320438,1.0942224707324053,680.4356914903715,-0.12875638203809103,-0.14239036631434834,0.01363398427625731,683.9013613142978,681.5346386857021,684.6009948355684,680.7872694449218,580]
["2018-05-02T11:51:00.000000000","682.12000000",682.98,682.12,682.79,"10.83417000",682.713,683.4222,681.8752499999999,48.44263090623681,56.63531870428479,58.79484500174218,17.69386173826968,1.0774922942515202,680.4449494676495,-0.1263069374222141,-0.1391736805359215,0.01286674311370739,683.8942552646132,681.5317447353867,684.5655834535529,680.7518580629063,580]
["2018-05-02T11:52:00.000000000","682.75000000",682.75,682.02,682.02,"35.64547000",682.664,683.3806,681.89125,43.52875531733467,45.454545454545304,51.93312434691785,17.819498756015733,1.055528558947839,680.4542074449274,-0.18437296300896833,-0.14821353703053086,-0.036159425978437465,683.8745106361264,681.4534893638736,684.5219982804324,680.7082728897858,580]
["2018-05-02T11:53:00.000000000","682.02000000",683.12,682.0,682.35,"55.83159000",682.68,683.3398,681.8968000000001,46.054333939884835,47.857889237199664,49.98258446534325,17.166366402651672,1.0601336618801365,680.4634654222054,-0.2014403851866291,-0.1588589066617505,-0.04258147852487859,683.8647531389178,681.4952468610821,684.4695043533424,680.6557789626958,580]
["2018-05-02T11:54:00.000000000","683.02000000",683.13,681.54,683.05,"39.15779000",682.7225000000001,683.3162,681.90955,51.05482026451139,49.762772176565214,47.69173562277005,17.26292683978943,1.097981257460129,680.4727233994834,-0.15667622438331819,-0.15842237020606406,0.001746145822745876,683.8962610490117,681.5487389509884,684.4074188037571,680.5936934131105,580]
["2018-05-02T11:55:00.000000000","682.68000000",683.05,681.68,683.0,"7.18580000",682.7625,683.2874,681.9245,50.69335764683617,57.030670281117374,51.55044389829408,17.352590102845916,1.1174111676415488,680.4819813767614,-0.12380770837648924,-0.1514994378401491,0.02769172946365986,683.9166728640797,681.6083271359204,684.335128191779,680.5214028011324,580]
["2018-05-02T11:56:00.000000000","683.00000000",683.03,682.11,683.0,"14.35216000",682.7875,683.2474000000001,681.9391499999999,50.693357646836155,60.85029252360007,55.88124499376088,17.435848847112656,1.1033103699528637,680.4912393540393,-0.09664510799075288,-0.14052857187026987,0.043883463879517,683.9395047743732,681.6354952256269,684.2521162841902,680.4383908935436,580]
["2018-05-02T11:57:00.000000000","682.13000000",683.0,682.11,682.2,"16.44587000",682.75,683.1973999999999,681.9442000000001,44.806817797401045,47.54316069057324,55.141374498430224,17.513160538217484,1.0880739149562295,680.5004973313173,-0.13808016343796226,-0.14003889018380836,0.001958726745846101,683.9269621914817,681.5730378085183,684.1579998173829,680.3442744267363,580]
["2018-05-02T11:58:00.000000000","683.00000000",683.03,682.2,683.0,"44.25766000",682.8219999999999,683.1654,681.9542000000001,50.94169975926006,47.543160690573224,51.97887130158217,17.505664357844843,1.0696400638879222,680.5097553085953,-0.10515229903410273,-0.13306157195386725,0.027909272919764527,683.867841288236,681.7761587117637,684.0525684061888,680.2388430155422,580]
["2018-05-02T11:59:00.000000000","683.00000000",683.12,682.25,683.12,"31.50648000",682.858,683.1353999999999,681.96825,51.807027121506046,49.13678618858126,48.07436918990924,17.252401809351277,1.0553800593244995,680.5190132858733,-0.0685831483012862,-0.12016588722335106,0.05158273892206486,683.8927676068472,681.8232323931527,683.9358239644396,680.122098573793,580]
["2018-05-02T12:00:00.000000000","683.00000000",683.0,682.21,683.0,"39.01522000",682.896,683.0967999999999,681.98325,50.84126761164144,59.760956175300485,52.14696768481832,17.1024234969502,1.0449957693727472,680.5282712631513,-0.04872317951287641,-0.10587734568125613,0.05715416616837972,683.8923011593797,681.8996988406202,683.8080148704158,679.9942894797692,580]
["2018-05-02T12:01:00.000000000","682.33000000",682.9,682.33,682.89,"2.54763000",682.9125,683.0514,681.9961,49.922568355873814,58.7391928883118,55.87897841739784,16.963157921149193,1.0182103572746908,680.5375292404292,-0.04138305377250617,-0.09297848729950614,0.05159543352699997,683.8968551189394,681.9281448810607,683.6696606096539,679.8559352190073,580]
["2018-05-02T12:02:00.000000000","682.89000000",683.0,682.5,682.89,"36.13314000",682.929,683.0296,682.0103,49.92256835587381,60.83338024146253,59.77784310169161,16.516021819076744,0.98119533175507,680.5467872177072,-0.03516064125494722,-0.08141491809059437,0.046254276835647146,683.9001415963609,681.9578584036391,683.5215636347364,679.7078382440898,580]
["2018-05-02T12:03:00.000000000","683.00000000",683.0,680.49,681.22,"628.27139000",682.825,682.9874000000001,682.0164,37.87282392351257,49.555381126809685,56.37598475219466,19.005875961720495,1.090395665201136,680.5560451949851,-0.16310421388368468,-0.09775277724921243,-0.06535143663447225,684.0318388459855,681.6181611540146,683.3648065092773,679.5510811186307,580]
["2018-05-02T12:04:00.000000000","681.22000000",681.23,680.49,680.77,"84.14873000",682.6815,682.9428,682.0202499999999,35.39375670366905,34.72338772338741,48.37071636388654,21.31788337988969,1.0653674034010554,680.5653031722632,-0.2973836031068231,-0.13767894242073458,-0.15970466068608852,684.125747555018,681.237252444982,683.2007338400969,679.3870084494503,580]
["2018-05-02T12:05:00.000000000","680.77000000",680.8,680.29,680.7,"42.72543000",682.5165,682.8768000000001,682.0258500000001,35.00985404142934,16.458671219235338,33.579146689810806,23.63818519638511,1.0256983031581222,680.5745611495412,-0.404783311437086,-0.1910998162240049,-0.2136834952130811,684.0703761212435,680.9626238787564,683.030919852141,679.2171944614944,580]
["2018-05-02T12:06:00.000000000","680.70000000",681.17,680.32,680.91,"35.29421000",682.3965000000001,682.834,682.03255,37.21019280670059,15.624555413288318,22.26887145197035,24.798710345674877,1.0131484243611069,680.5838191268191,-0.46756333008409,-0.24639251899602194,-0.22117081108806808,684.0539592001518,680.7390407998483,682.8571235773456,679.043398186699,580]
["2018-05-02T12:07:00.000000000","680.50000000",680.91,680.1,680.9,"48.30212000",682.2765,682.7919999999999,682.0377500000001,37.145699303889096,20.89008196594349,17.65776953282238,26.11150203743991,0.998637822621024,680.5930771040971,-0.5122193181399552,-0.2995578788248086,-0.21266143931514664,684.0010900962735,680.5519099037266,682.6812344296577,678.8675090390111,580]
["2018-05-02T12:08:00.000000000","680.50000000",680.9,680.1,680.1,"19.76859000",682.156,682.7339999999999,682.0438500000001,32.31961509760222,16.07787539317263,17.53083759080148,27.330522894078864,0.984449406719519,680.602335081375,-0.6051866099996914,-0.3606836250597852,-0.24450298493990624,684.1188183818583,680.1931816181416,682.5052114096035,678.6914860189569,580]
["2018-05-02T12:09:00.000000000","680.50000000",681.15,680.1,681.0,"74.45430000",682.0514999999999,682.7015999999999,682.05735,41.52411808007639,18.734654922445234,18.567537427187116,27.774005001675544,0.9891315919538358,680.611593058653,-0.5993326465280688,-0.40841342935344194,-0.1909192171746269,684.0267901053156,680.0762098946842,682.3310193634627,678.5172939728161,580]
["2018-05-02T12:10:00.000000000","680.90000000",680.9,680.2,680.9,"23.28536000",681.9905000000001,682.6669999999999,682.07435,40.859197870156095,18.763796909491592,17.858775741703145,28.18580981587246,0.9756221925285586,680.620851035931,-0.595893414217926,-0.44590942632633873,-0.14998398789158723,684.0279344161609,679.9530655838394,682.1605656851416,678.346840294495,580]
["2018-05-02T12:11:00.000000000","680.67000000",680.89,679.16,679.56,"185.54552000",681.829,682.5873999999999,682.07885,33.18977181892604,22.130800276494735,19.87641736947718,29.732027847594566,1.030220607347948,680.630109013209,-0.6933026377447504,-0.4953880686100211,-0.19791456913472932,684.0874144881203,679.5705855118796,681.9956406677068,678.1819152770602,580]
["2018-05-02T12:12:00.000000000","680.36000000",680.43,679.0,679.01,"88.20650000",681.6785,682.4730000000001,682.0829000000001,30.64702064642301,12.277931590925084,17.724176258970466,31.30767116071415,1.0587762782516625,680.639366990487,-0.8055941645791336,-0.5574292878038436,-0.24816487677528998,684.245967818717,679.111032181283,681.8378644404355,678.0241390497889,580]
["2018-05-02T12:13:00.000000000","679.25000000",679.6,678.54,679.21,"46.05038000",681.5215000000001,682.3465999999999,682.0840000000001,32.6671473093205,8.455383357425404,14.288038408281736,33.142051917069516,1.0588636869479766,680.6486249677649,-0.8684368803088773,-0.6196308063048503,-0.248806074004027,684.2822627569466,678.7607372430535,681.6886430861504,677.8749176955038,580]
["2018-05-02T12:14:00.000000000","678.70000000",679.21,678.5,679.0,"140.70012000",681.319,682.2464,682.0858999999999,31.62549032997264,8.792083694125964,9.841799547492146,34.87611555972087,1.0339448521659809,680.657882945043,-0.9245280464183452,-0.6806102543275494,-0.24391779209079578,684.1933896743722,678.4446103256278,681.5491361067977,677.7354107161511,580]
["2018-05-02T12:15:00.000000000","679.00000000",680.36,678.99,679.3,"166.55006000",681.134,682.1444,682.0891,34.822878310250424,14.63710347118431,10.628190174245221,33.82879147836513,1.0579487912969825,680.6671409223209,-0.9340065606476173,-0.731289515591563,-0.20271704505605437,684.0280172770963,678.2399827229037,681.420236852493,677.6065114618464,580]
["2018-05-02T12:16:00.000000000","679.30000000",680.29,678.5,678.52,"69.13173000",680.91,682.0441999999999,682.08675,30.791200928926777,9.777777777777263,11.068988314362507,33.413867765794556,1.1102381633471954,680.6763988995989,-0.9930110198226885,-0.7836338164377881,-0.2093772033849004,683.8840275721865,677.9359724278135,681.3025668063588,677.4888414157122,580]
["2018-05-02T12:17:00.000000000","679.43000000",679.74,678.02,678.02,"152.22647000",680.701,681.9294,682.0819500000001,28.512358314598703,6.07407407407356,10.162985107678372,33.50960832018941,1.1537925802509692,680.6856568768768,-1.0678092596911029,-0.8404689050884511,-0.22734035460265178,683.8644974316601,677.53750256834,681.1964837002998,677.3827583096532,580]
["2018-05-02T12:18:00.000000000","678.91000000",679.42,678.0,678.16,"175.31781000",680.4590000000001,681.8326,682.07465,30.072901977828373,1.830587685476784,5.894146512442531,33.6179935845019,1.1728073959473255,680.6949148541548,-1.1030750116143508,-0.8929901263936311,-0.21008488522071977,683.622497431659,677.2955025683411,681.1021023427143,677.2883769520677,580]
["2018-05-02T12:19:00.000000000","678.59000000",679.78,678.16,679.0,"33.92856000",680.2529999999999,681.7445999999999,682.0697,38.71702131882933,12.197686645635953,6.700782801728761,32.99562259524112,1.2047497248082313,680.7041728314329,-1.0511256718207278,-0.9246172354790505,-0.1265084363416773,683.2274787778881,677.2785212221117,681.0193258395274,677.2056004488808,580]
["2018-05-02T12:20:00.000000000","678.83000000",680.0,678.59,678.8,"115.83337000",680.043,681.655,682.0656,37.52753173690525,20.663295111243997,11.563856480785574,31.99824142511795,1.2194104587504984,680.7134308087108,-1.0144003979446552,-0.9425738679721715,-0.07182652997248373,682.7969360922325,677.2890639077675,680.9478837106532,677.1341583200066,580]
["2018-05-02T12:21:00.000000000","679.28000000",679.28,678.59,678.61,"19.35242000",679.829,681.5694,682.0629000000001,36.38392541774478,25.43588202894183,19.432287928607256,31.072101767146428,1.1815954259826016,680.7226887859888,-0.989223611882835,-0.9519038167543042,-0.037319795128530786,682.3170908343737,677.3409091656262,680.8873724116463,677.0736470209997,580]
["2018-05-02T12:22:00.000000000","678.63000000",679.29,678.61,679.29,"19.13531000",679.649,681.4952000000001,682.0529999999999,43.07050299083125,28.571428571428015,24.890201903871276,30.191093947824008,1.1457671812695551,680.7319467632667,-0.9039799918983817,-0.9423190517831197,0.03833905988473796,681.7093776353111,677.588622364689,680.837293146852,677.0235677562054,580]
["2018-05-02T12:23:00.000000000","679.29000000",679.6,678.71,678.81,"41.87181000",679.5285,681.4308,682.04125,39.88373905263014,29.41616493340562,27.807825177925153,28.726348226209733,1.1274980968931574,680.7412047405447,-0.8651825119459318,-0.9268917438156822,0.061709231869750414,681.4866243576664,677.5703756423336,680.7970817704646,676.983356379818,580]
["2018-05-02T12:24:00.000000000","679.29000000",679.62,678.61,678.65,"57.80553000",679.4224999999999,681.3598,682.0288500000001,38.851822046162255,30.458254972035036,29.481949492289555,27.53269178954663,1.1191053756865026,680.7504627178226,-0.8376895289410413,-0.909051300840754,0.07136177189971271,681.3291711830001,677.5158288169997,680.7661261282898,676.9524007376432,580]
["2018-05-02T12:25:00.000000000","679.50000000",679.55,678.61,678.61,"31.14499000",679.318,681.288,682.0189999999999,38.583058570961654,25.175088207387432,28.34983603760936,26.42429652693089,1.1063121345660338,680.7597206951007,-0.8097940063139504,-0.8891998419353934,0.07940583562144299,681.1611885416528,677.4748114583472,680.7437674277396,676.930042037093,580]
["2018-05-02T12:26:00.000000000","678.67000000",679.36,678.67,679.2,"5.04288000",679.2325000000001,681.222,682.0121,44.66365312120427,32.813895922175206,29.482413033865885,25.395072354501984,1.0808612678113172,680.7689786723787,-0.7316445910784068,-0.8576887917639962,0.1260442006855893,680.9248341868786,677.5401658131216,680.7292840694297,676.9155586787831,580]
["2018-05-02T12:27:00.000000000","679.20000000",679.2,678.7,678.7,"34.01198000",679.1225,681.1370000000002,682.01185,40.96242231676317,35.203785078237246,31.064256402599955,24.43936419438943,1.039371177253366,680.7782366496566,-0.7019646265367783,-0.8265439587185527,0.12457933218177442,680.6444050561958,677.6005949438041,680.7218586614911,676.9081332708445,580]
["2018-05-02T12:28:00.000000000","678.70000000",679.52,678.7,678.8,"18.74523000",679.0575,681.0817999999999,682.012,41.99768821521739,38.135593220339366,35.3844247402506,22.752111744315535,1.0237018074495496,680.7874946269346,-0.6627342882031826,-0.7937820246154788,0.13104773641229617,680.5166076040075,677.5983923959925,680.7205314098542,676.9068060192076,580]
["2018-05-02T12:29:00.000000000","678.80000000",679.47,678.8,678.8,"31.14735000",678.9475,681.0097999999999,682.0153999999999,41.99768821521739,32.831273283496756,35.39021719402445,21.185377326389776,0.9984373926317298,680.7967526042125,-0.6244457406403399,-0.759914767820451,0.1354690271801111,680.1047359310311,677.7902640689689,680.7241454184721,676.9104200278255,580]
["2018-05-02T12:30:00.000000000","678.80000000",678.98,677.55,678.3,"178.54777000",678.8174999999999,680.9309999999999,682.0118500000001,38.12127417540982,33.14834926643153,34.705071923422544,21.938800614434296,1.0292632931580394,680.8060105814906,-0.627217439949959,-0.7333753022463526,0.10615786229639357,679.5875616858833,678.0474383141164,680.7312913105525,676.9175659199059,580]
["2018-05-02T12:31:00.000000000","677.81000000",678.39,676.68,678.39,"328.08393000",678.759,680.8475999999999,682.0081999999999,39.208955241307336,39.01758893697893,34.99907049563574,23.561894786626905,1.0778873436467535,680.8152685587686,-0.6150617349650247,-0.709712588790087,0.09465085382506233,679.4700527407049,678.0479472592951,680.740259695383,676.9265343047364,580]
["2018-05-02T12:32:00.000000000","678.33000000",678.6,677.55,677.77,"17.87633000",678.6969999999999,680.7518000000001,682.0015,34.68576045963643,38.316531431849874,36.82748987842012,24.584222588875274,1.075895390529133,680.8245265360465,-0.6479874733962561,-0.6973675657113209,0.049380092315064794,679.5175144727925,677.8764855272073,680.7490101348621,676.9352847442156,580]
["2018-05-02T12:33:00.000000000","677.79000000",678.6,677.79,677.9,"10.05464000",678.6315000000001,680.6438,681.9919500000001,36.34395699898268,40.36144578313284,39.23185538398721,25.53352697667733,1.0583314340627694,680.8337845133245,-0.656029149108349,-0.6890998823907265,0.03307073328237753,679.4861876622839,677.7768123377163,680.7551643074794,676.9414389168328,580]
["2018-05-02T12:34:00.000000000","677.91000000",678.6,676.7,678.6,"133.75744000",678.6115,680.543,681.9859999999999,44.51279608904769,44.96147856733117,41.213151927437956,27.392355769429706,1.1184506173439985,680.8430424906024,-0.5990130357876069,-0.6710825130701026,0.07206947728249569,679.4493132250446,677.7736867749553,680.7560290655174,676.9423036748708,580]
["2018-05-02T12:35:00.000000000","678.51000000",678.65,677.82,678.04,"28.72506000",678.5485,680.4238,681.9784,40.08142126224129,49.43720460071612,44.92004298372671,29.001897371776906,1.097847001819422,680.8523004678805,-0.5921882970229717,-0.6553036698606765,0.06311537283770474,679.3587906886161,677.7382093113839,680.74865221967,676.9349268290234,580]
["2018-05-02T12:36:00.000000000","678.04000000",679.0,677.24,678.97,"109.52480000",678.571,680.3370000000001,681.9733,49.13733589252793,63.15192743764237,52.51687020189655,30.92037767931091,1.1451436445466057,680.8615584451584,-0.5059046607028677,-0.6254238680291148,0.1195192073262471,679.4016118227298,677.7403881772702,680.7299104776994,676.9161850870528,580]
["2018-05-02T12:37:00.000000000","678.15000000",679.95,678.14,679.95,"44.41989000",678.6675,680.27,681.9758999999999,56.58380491143474,74.71655328798208,62.43522844211352,30.776842125490756,1.1926333842218522,680.8708164224364,-0.35436158768050063,-0.571211411959392,0.21684982427889132,679.6535400600692,677.6814599399308,680.6966254133605,676.8829000227139,580]
["2018-05-02T12:38:00.000000000","679.77000000",680.38,679.41,680.02,"65.41684000",678.7605000000001,680.2201999999999,681.9783,57.06730447567941,89.38714224428537,75.75187432330328,29.927801420334767,1.176730999634579,680.8800743997144,-0.2260089055383787,-0.5021709106751893,0.27616200513681055,679.8794365487212,677.641563451279,680.6457000881137,676.8319746974671,580]
["2018-05-02T12:39:00.000000000","680.29000000",680.69,680.02,680.02,"286.50722000",678.8115,680.1588,681.9855499999999,57.06730447567941,91.18734694794487,85.09701416007077,28.656068234931826,1.1405359282321141,680.8893323769923,-0.12287208727275356,-0.4263111459947021,0.30343905872194854,680.0554497578541,677.5675502421459,680.5742664065023,676.7605410158557,580]
["2018-05-02T12:40:00.000000000","680.02000000",681.28,680.02,680.32,"93.93455000",678.8875,680.1228,681.9889,59.31909267589986,84.23082520881502,88.26843813368176,26.638497460360462,1.149069076215534,680.8985903542704,-0.01673501213849704,-0.34439591922346113,0.3276609070849641,680.2944097341577,677.4805902658424,680.4798317892105,676.6661063985639,580]
["2018-05-02T12:41:00.000000000","680.32000000",681.09,680.27,680.27,"93.60624000",678.9705,680.0723999999999,681.9936,58.7658725080016,80.1552278723483,85.19113334303607,24.765038883972768,1.1255641422001423,680.9078483315483,0.06262292435849304,-0.2629921505070703,0.32561507486556335,680.4932274871329,677.4477725128671,680.3604134977141,676.5466881070676,580]
["2018-05-02T12:42:00.000000000","680.27000000",680.97,679.75,680.0,"166.88377000",679.006,680.0319999999999,681.9902999999999,55.74265365375249,76.44927536231974,80.27844281449434,23.711729270610004,1.1323095606144198,680.9171063088263,0.10254583273251683,-0.1898845538591529,0.29243038659166976,680.5887874146805,677.4232125853194,680.2146499829698,676.4009245923232,580]
["2018-05-02T12:43:00.000000000","680.00000000",680.99,679.8,680.49,"39.15798000",679.0899999999999,679.9948,681.9947,59.78598077790974,77.68115942029046,78.09522088498615,22.702376280921037,1.1364303062848222,680.9263642861042,0.17174417025921684,-0.11755880903547895,0.2893029792946958,680.7958018642483,677.3841981357515,680.0418808324631,676.2281554418165,580]
["2018-05-02T12:44:00.000000000","680.46000000",680.99,680.39,680.47,"35.24501000",679.181,679.9431999999999,681.9985499999999,59.546852509652,79.13043478260961,77.75362318840659,21.765119933352707,1.098113855835908,680.9356222633822,0.2224067518513948,-0.049565696858104205,0.271972448709499,680.9751003316638,677.3868996683362,679.8421899797163,676.0284645890697,580]
["2018-05-02T12:45:00.000000000","680.47000000",680.72,678.58,678.58,"86.33480000",679.1795,679.8548,681.99245,42.3203446020161,68.75514207961608,75.18891209417204,22.7979397183577,1.1725342947047708,680.9448802406603,0.10879587700947013,-0.01789338208458934,0.12668925909405948,680.9755565136087,677.3834434863912,679.6164104302403,675.8026850395937,580]
["2018-05-02T12:46:00.000000000","679.23000000",679.25,677.61,677.61,"62.68876000",679.1,679.747,681.9854,36.48637956230531,47.769444971837665,65.21834061135445,24.41909468121923,1.2059247022258577,680.9541382179382,-0.05883424860189734,-0.026081555388050938,-0.032752693213846405,681.0217492032193,677.1782507967807,679.3660924009145,675.5523670102679,580]
["2018-05-02T12:47:00.000000000","677.61000000",678.0,677.12,677.12,"16.10810000",679.021,679.6454000000001,681.97595,33.94102324171254,23.362445414846928,46.62901082210022,26.20973751973259,1.1826443663525819,680.9633961952162,-0.22858623592014737,-0.06658249149447022,-0.16200374442567717,681.1234357303069,676.918564269693,679.0934400200555,675.2797146294089,580]
["2018-05-02T12:48:00.000000000","677.12000000",677.83,676.0,677.79,"116.95004000",678.9705,679.5412000000001,681.9660500000001,40.09485148488939,20.98027215385235,30.704054180178975,28.42381333124327,1.2288840544702575,680.9726541724941,-0.3055305423841901,-0.1143721016724142,-0.1911584407117759,681.1392182850869,676.8017817149131,678.8012242077943,674.9874988171478,580]
["2018-05-02T12:49:00.000000000","677.62000000",677.62,676.83,677.04,"35.87005000",678.8824999999999,679.4196000000001,681.9562,36.04675506670834,20.92293017511292,21.75521591460406,30.479740870503186,1.2096780505795195,680.9819121497721,-0.4221617734614256,-0.17593003603021648,-0.2462317374312091,681.2088522949174,676.5561477050825,678.4926807760023,674.6789553853557,580]
["2018-05-02T12:50:00.000000000","677.04000000",677.6,676.39,676.85,"46.02304000",678.8100000000001,679.2966,681.94295,35.080471309400004,23.232323232322994,21.71184185376275,32.58777863601222,1.2097010469666993,680.99117012705,-0.5238852533827867,-0.24552107950073054,-0.27836417388205614,681.2897661180172,676.330233881983,678.1714030241147,674.3576776334681,580]
["2018-05-02T12:51:00.000000000","676.85000000",677.61,676.0,676.0,"166.21846000",678.6904999999999,679.1588,681.9284999999999,31.068082899625967,11.931818181818116,18.69569052975134,34.71241195967402,1.2382938293262216,681.0004281043281,-0.6654192020005212,-0.32950070400068865,-0.33591849799983253,681.4538419983893,675.9271580016106,677.8412371912905,674.0275118006439,580]
["2018-05-02T12:52:00.000000000","676.49000000",676.5,673.29,675.7,"274.49939000",678.5870000000001,679.015,681.9101,29.77371541955763,15.420396075903419,16.861512496681506,37.50447312101023,1.3791299843743512,681.0096860816061,-0.7926561224047646,-0.42213178768150383,-0.37052433472326074,681.6221876383611,675.5518123616391,677.5061872383192,673.6924618476726,580]
["2018-05-02T12:53:00.000000000","673.90000000",675.0,673.33,673.33,"62.02203000",678.3585,678.8572,681.8792500000001,21.98214525733932,10.221109720484549,12.52444132606869,40.097101342250994,1.4499064140618978,681.018944058884,-1.0723698791613288,-0.5521794059774688,-0.5201904731838599,682.1580172061794,674.5589827938207,677.1703328817629,673.3566074911163,580]
["2018-05-02T12:54:00.000000000","673.31000000",674.88,673.0,674.82,"123.32024000",678.1695000000001,678.7382000000001,681.8535,33.72478423387843,17.720079642198776,14.453861812862243,42.58169050230537,1.4806273844860478,681.028202036162,-1.1604376956610167,-0.6738310639141785,-0.48660663174683827,682.2665695625103,674.0724304374899,676.8377619766457,673.024036585999,580]
["2018-05-02T12:55:00.000000000","674.82000000",674.82,673.0,673.65,"37.40401000",677.95,678.5972,681.8217500000001,29.916986845270728,10.377568169524173,12.772919177402494,44.88880900807015,1.5048682855941908,681.03746001344,-1.30954566932121,-0.8009739849955848,-0.5085716843256252,682.4969858148054,673.4030141851947,676.5125156580402,672.6987902673936,580]
["2018-05-02T12:56:00.000000000","673.65000000",674.76,673.09,673.77,"40.50662000",677.69,678.4544000000001,681.7907500000001,30.780233392949192,13.423041678076126,13.84022982993302,47.03113333485173,1.5166634080517458,681.046717990718,-1.4018719088633134,-0.9211535697691307,-0.4807183390941827,682.5573483540871,672.822651645913,676.1985424905371,672.3848170998905,580]
["2018-05-02T12:57:00.000000000","673.65000000",673.77,672.53,673.64,"56.11375000",677.3745,678.3092,681.75905,30.344175436908802,10.297594214990776,11.366068020863686,49.164610134617384,1.4969017360480503,681.0559759679959,-1.4686019038451832,-1.0306432365843412,-0.437958667260842,682.4293886238992,672.3196113761009,675.8996565371206,672.085931146474,580]
["2018-05-02T12:58:00.000000000","673.06000000",674.0,672.53,674.0,"72.09629000",677.0735,678.1872,681.7280000000001,33.167768462784906,13.56877721082976,12.42980436796555,50.71200563633056,1.4949801834731915,681.0652339452739,-1.4754290861945947,-1.119600406506392,-0.35582867968820264,682.1791058406438,671.9678941593561,675.6194939187382,671.8057685280916,580]
["2018-05-02T12:59:00.000000000","674.00000000",674.0,672.66,673.0,"107.29806000",676.7225000000001,678.0272,681.69295,29.58073221419285,12.68777764788422,12.18471635790158,52.14887288792137,1.4839101703679658,681.0744919225519,-1.5437360913265366,-1.204427543470421,-0.3393085478561155,681.9337105119644,671.5112894880358,675.3614631169468,671.5477377263002,580]
["2018-05-02T13:00:00.000000000","672.85000000",674.48,672.85,674.48,"227.75824000",676.4304999999999,677.8988,681.66115,39.93434926358659,20.197253361101996,15.484602739938653,52.54719182724903,1.4943451581988252,681.0837498998299,-1.4615978635372358,-1.255861607483784,-0.2057362560534517,681.4537478537295,671.4072521462704,675.1286858490685,671.3149604584219,580]
["2018-05-02T13:01:00.000000000","673.67000000",674.42,672.24,672.24,"147.33713000",676.029,677.7524000000001,681.6199,32.2142970452726,14.214347378195944,15.699792795727383,53.203925127449104,1.5476062183274812,681.0930078771079,-1.5592776239469686,-1.316544810776421,-0.2427328131705475,681.0441685913822,671.0138314086178,674.9239275651722,671.1102021745256,580]
["2018-05-02T13:02:00.000000000","672.24000000",672.87,670.0,670.97,"458.45540000",675.5775000000001,677.5916000000001,681.5722000000001,28.81329468782768,16.126217769397034,16.845939502898318,54.56004172997657,1.6420629170183758,681.1022658543858,-1.7193483465022155,-1.3971055179215799,-0.3222428285806356,680.7059924685501,670.4490075314501,674.7495191388946,670.935793748248,580]
["2018-05-02T13:03:00.000000000","670.01000000",670.97,669.0,669.0,"153.67860000",675.003,677.3874000000001,681.5199,24.493557457668995,4.243219597550381,11.527928248381114,56.04983475232554,1.665486994374208,681.1115238316638,-1.9823171650682525,-1.5141478473509145,-0.46816931771733805,680.3702529286367,669.6357470713634,674.6072737756132,670.7935483849666,580]
["2018-05-02T13:04:00.000000000","669.00000000",670.07,669.0,669.75,"105.72990000",674.467,677.2024,681.4642,28.865973902062443,7.146820062126451,9.172085809691282,57.433213987363864,1.622952209061768,681.1207818089417,-2.105927297391304,-1.6325037373589923,-0.47342356003231156,679.682304784952,669.251695215048,674.4984051896703,670.6846797990237,580]
["2018-05-02T13:05:00.000000000","669.30000000",671.15,669.3,670.52,"362.15276000",674.0640000000001,677.0268,681.4192999999999,33.14630227916319,9.659156020131503,7.016398559936107,57.1275399903724,1.6391699084145006,681.1300397862198,-2.1173491697538793,-1.7294728238379697,-0.3878763459159096,679.1906144774043,668.9373855225958,674.4234544263987,670.6097290357521,580]
["2018-05-02T13:06:00.000000000","670.56000000",671.53,670.3,671.01,"92.89966000",673.7339999999999,676.8766,681.3764,35.79398213929216,20.82582268679812,12.543932923018687,56.34174572881476,1.6099434863848945,681.1392977634978,-2.0630802757957554,-1.796194314229527,-0.26688596156622846,678.7536748898629,668.714325110137,674.3822331503904,670.5685077597439,580]
["2018-05-02T13:07:00.000000000","671.01000000",672.76,671.01,671.27,"91.77458000",673.4415,676.7416000000001,681.33105,37.21486674887783,30.790702947845535,20.42522721825838,54.17283746474543,1.6199475230716878,681.1485557407757,-1.9763102845090543,-1.8322175082854324,-0.14409277622362193,678.3175815210487,668.5654184789513,674.3737907369722,670.5600653463256,580]
["2018-05-02T13:08:00.000000000","671.33000000",671.85,671.22,671.49,"79.69762000",673.1265,676.6082000000001,681.2924,38.45595629918904,38.29631577716972,29.97094713727112,52.15885121953819,1.549236985709424,681.1578137180537,-1.868256185529276,-1.8394252437342011,-0.02883094179507495,677.6386005086216,668.6143994913783,674.3964111560829,670.5826857654363,580]
["2018-05-02T13:09:00.000000000","671.45000000",672.2,671.25,671.6,"252.31267000",672.8545,676.4602,681.2526000000001,39.10412618996062,42.175945406799556,37.08765471060493,49.89706728208653,1.5064343438730399,681.1670716953316,-1.7535328181173782,-1.8222467586108366,0.06871394049345847,677.0337414383349,668.6752585616651,674.4476435914412,670.6339182007946,580]
["2018-05-02T13:10:00.000000000","671.60000000",672.0,671.02,671.79,"299.64657000",672.6015,676.32,681.21295,40.27419244650639,46.278267600883815,42.250176261617696,47.96653889491348,1.4688318907392526,681.1763296726097,-1.628509862816145,-1.7834993794518985,0.15498951663575355,676.3756026747942,668.8273973252058,674.5243682241578,670.7106428335112,580]
["2018-05-02T13:11:00.000000000","671.76000000",672.4,671.12,671.99,"45.83048000",672.4010000000001,676.1876,681.1788500000001,41.54736641233291,50.20444714787764,46.219553385187,45.70875683542682,1.4553438985435898,681.1855876498876,-1.4960444720495616,-1.7260083979714311,0.22996392592186954,675.8430743745428,668.9589256254574,674.62289589086,670.8091705002134,580]
["2018-05-02T13:12:00.000000000","672.33000000",672.53,671.82,671.83,"218.88442000",672.2075,676.0383999999999,681.1439999999999,40.79809311726933,52.3722627737225,49.61832584082797,43.46087924481408,1.4021050486476136,681.1948456271656,-1.3879756391462479,-1.6584018462063947,0.27042620706014686,675.303729158166,669.111270841834,674.7390976626988,670.9253722720522,580]
["2018-05-02T13:13:00.000000000","671.83000000",672.64,671.8,671.8,"42.14475000",672.131,675.8982000000001,681.1047,40.65006508886347,52.43309002433071,51.66993331531027,41.24035617757171,1.3619546880299291,681.2041036044436,-1.2898821018102353,-1.584697897327163,0.2948157955169277,675.187867023584,669.074132976416,674.8685580174097,671.0548326267631,580]
["2018-05-02T13:14:00.000000000","671.81000000",672.44,671.61,671.8,"22.02179000",671.98,675.7611999999999,681.06335,40.650065088863464,51.46591429417911,52.09042236407743,39.362904187574706,1.3239579245992228,681.2133615817215,-1.1983286796603352,-1.5074240537937975,0.30909537413346233,674.7780350247756,669.1819649752244,675.0067433834222,671.1930179927756,580]
["2018-05-02T13:15:00.000000000","672.31000000",674.6,671.61,674.6,"101.67943000",672.0274999999999,675.6809999999999,681.04205,57.386347436603785,67.58513570537112,57.161380007960304,37.660137276711595,1.4429609299849933,681.2226195589996,-0.8895807998600276,-1.3838554030070438,0.4942746031470162,674.9660498123857,669.0889501876142,675.1491765639897,671.3354511733431,580]
["2018-05-02T13:16:00.000000000","674.63000000",675.09,674.17,674.4,"270.91404000",672.059,675.585,681.0141500000001,56.1679637528411,80.11015578136029,66.38706859363684,36.446075347773956,1.4056065778432132,681.2318775362775,-0.6535010558584418,-1.2377845335773234,0.5842834777188817,675.0838299125526,669.0341700874474,675.2916069891436,671.477881598497,580]
["2018-05-02T13:17:00.000000000","674.50000000",675.42,674.4,675.33,"31.73512000",672.1435,675.5175999999999,680.9908,60.38031121202511,95.75602719334601,81.1504395600258,35.55820277701389,1.378063250854411,681.2411355135555,-0.38690295379615236,-1.0676082176210893,0.6807052638249369,675.4238979941275,668.8631020058725,675.4301669309496,671.616441540303,580]
["2018-05-02T13:18:00.000000000","675.33000000",675.35,674.74,674.85,"35.55211000",672.1859999999999,675.4386,680.9617999999999,57.31855407361096,92.65145202994768,89.50587833488464,34.73374967559383,1.323201590079097,681.2503934908335,-0.2119112447298903,-0.8964688230428496,0.6845575783129593,675.5815111544326,668.7904888455672,675.5615047394577,671.7477793488112,580]
["2018-05-02T13:19:00.000000000","674.85000000",675.3,674.85,674.85,"12.16428000",672.2785,675.3595999999999,680.9360499999999,57.318554073610954,92.71719761697629,93.70822561342332,33.968186081418054,1.2608300479305852,681.2596514681114,-0.07239453540762497,-0.7316539655158047,0.6592594301081798,675.8537106231493,668.7032893768508,675.6828877494605,671.8691623588139,580]
["2018-05-02T13:20:00.000000000","674.85000000",675.25,674.74,674.75,"79.66929000",672.292,675.2886,680.9130500000001,56.62479265213825,88.12023941521153,91.16296302071181,33.104156685347554,1.207199330221257,681.2689094453895,0.029761228709958232,-0.5793709266706523,0.6091321553806105,675.9022276936337,668.6817723063664,675.7922696592323,671.9785442685857,580]
["2018-05-02T13:21:00.000000000","674.99000000",675.0,674.76,675.0,"141.69520000",672.4300000000001,675.2208,680.8914,57.993638910101176,88.04299639679198,89.62681114299325,32.30184367471066,1.1388279494911673,681.2781674226674,0.12940165668010195,-0.43761641000050144,0.5670180666806034,676.2278520244848,668.6321479755153,675.8883197332354,672.0745943425889,580]
["2018-05-02T13:22:00.000000000","674.91000000",675.26,674.85,675.1,"53.00141000",672.6365,675.1674,680.8705,58.557028311954575,89.32969147254961,88.49764242818435,31.80935246601327,1.0867688102417958,681.2874253999454,0.21397006427287124,-0.3072991151458269,0.5212691794186981,676.5419540068843,668.7310459931156,675.9704139333189,672.1566885426723,580]
["2018-05-02T13:23:00.000000000","675.10000000",675.27,674.5,675.09,"36.29921000",672.941,675.1111999999999,680.84435,58.47257231463023,91.89393939394067,89.75554242109406,30.800615966176416,1.0641424666530948,681.2966833772233,0.2769912375804324,-0.19044104460057507,0.4674322821810075,676.6071691177438,669.2748308822563,676.0385908120215,672.224865421375,580]
["2018-05-02T13:24:00.000000000","675.08000000",675.08,674.0,674.45,"24.92893000",673.176,675.0282,680.81485,53.18556511834578,87.5563777307979,89.59333619909604,29.13668641434359,1.0659894333207331,681.3059413545013,0.272156074358918,-0.09792162080867647,0.3700776951675945,676.5875708991466,669.7644291008535,676.0934774726138,672.2797520819672,580]
["2018-05-02T13:25:00.000000000","674.45000000",674.8,674.45,674.75,"11.91273000",673.3875,674.9623999999999,680.7858499999999,55.22908846014334,84.11885287595003,87.85639000022952,27.591608973355967,1.0148473309406743,681.3151993317794,0.2891979712723014,-0.0204977023924809,0.3096956736647823,676.6347318980803,670.1402681019198,676.1361928914702,672.3224675008236,580]
["2018-05-02T13:26:00.000000000","674.50000000",674.74,674.45,674.45,"19.45868000",673.5595000000001,674.872,680.7547,52.74937325623357,78.1324136808495,83.26921476253246,26.1568942067246,0.9637868073020515,681.3244573090573,0.27532255750065815,0.03866634958614691,0.23665620791451125,676.6451861473447,670.4738138526554,676.1682372239252,672.3545118332786,580]
["2018-05-02T13:27:00.000000000","674.45000000",674.76,673.46,674.29,"79.66328000",673.7105,674.7588000000001,680.7164,51.42327092511377,75.76552930883717,79.33893195521222,25.105761818646982,0.9878020353519016,681.3337152863353,0.2485503950583734,0.08064315868059221,0.16790723637778118,676.6240234682285,670.7969765317715,676.1913762482812,672.3776508576346,580]
["2018-05-02T13:28:00.000000000","674.00000000",674.74,673.0,674.74,"60.65240000",673.873,674.6532000000001,680.6814999999999,54.860391276494845,75.67804024497023,76.52532774488562,24.642346329218416,1.0415304613981948,681.3429732636132,0.26064000687642874,0.11664252831975953,0.14399747855666922,676.6314133120188,671.1145866879813,676.2075297934756,672.393804402829,580]
["2018-05-02T13:29:00.000000000","674.40000000",674.69,672.43,673.41,"68.11707000",673.9635000000001,674.521,680.6373,44.776267453820246,61.75645268421752,71.06667407934164,24.77932881515281,1.1321354284411853,681.3522312408912,0.16104480238197993,0.1255229831322036,0.03552181924977632,676.5297523258489,671.3972476741512,676.2186718786777,672.4049464880311,580]
["2018-05-02T13:30:00.000000000","673.30000000",673.89,672.53,673.49,"59.30268000",674.0485,674.3844,680.59305,45.42607904790282,50.126551906765265,62.520348278651,24.90652683780617,1.148411469266816,681.3614892181691,0.08756086948881148,0.1179305604035252,-0.030369690914713726,676.4268967288758,671.6701032711242,676.2267484870475,672.4130230964009,580]
["2018-05-02T13:31:00.000000000","673.40000000",673.92,672.91,673.89,"17.20979000",674.1434999999999,674.2568000000001,680.545,48.67785901963222,39.40914158305537,50.43071539134604,24.97110711001759,1.138524935747757,681.3707471954472,0.06089897483468576,0.10652424328975732,-0.04562526845507156,676.3294119378257,671.9575880621741,676.2336165944055,672.4198912037589,580]
["2018-05-02T13:32:00.000000000","673.35000000",673.95,673.35,673.95,"11.59082000",674.2495,674.1358,680.4951,49.167137933260484,46.13772583019833,45.224473106672974,24.974129007937332,1.100058868908633,681.3800051727252,0.044102345406827226,0.0940398637131713,-0.049937518306344075,676.1653024428244,672.3336975571756,676.2410055243142,672.4272801336676,580]
["2018-05-02T13:33:00.000000000","673.95000000",674.25,673.36,674.22,"32.34338000",674.3705,674.0103999999999,680.4419,51.41194215828846,55.32994716265242,46.958938191968706,24.406490493953033,1.0850546639865868,681.3892631500031,0.05197846371368087,0.08562758371327323,-0.03364911999959236,675.923528975884,672.817471024116,676.2504991793573,672.4367737887108,580]
["2018-05-02T13:34:00.000000000","674.21000000",675.0,673.86,674.79,"48.37559000",674.52,673.8968000000001,680.3883500000001,55.845057275810355,66.36281101241752,55.94349466842275,22.673656287981377,1.088979330844687,681.3985211272811,0.10302694998017614,0.08910745696665381,0.013919493013522327,675.5379390944153,673.5020609055847,676.2635354767376,672.449810086091,580]
["2018-05-02T13:35:00.000000000","674.22000000",674.81,673.86,673.86,"30.21951000",674.4830000000001,673.8024,680.33305,48.12925048676596,65.49295774647992,62.39523864051662,21.064595953864842,1.0790522357843473,681.407779104559,0.06766007226894999,0.08481798002711305,-0.01715790775816306,675.5396759200144,673.4263240799858,676.2814176340228,672.4676922433762,580]
["2018-05-02T13:36:00.000000000","674.00000000",675.0,673.85,675.0,"52.93616000",674.513,673.7502000000001,680.2831499999999,56.130625592627474,74.64788732394429,68.8345520276139,19.8652820149527,1.084119933228321,681.4170370818371,0.13012009603050956,0.09387840322779235,0.036241692802717204,675.5923720396318,673.4336279603683,676.3053309869215,672.4916055962749,580]
["2018-05-02T13:37:00.000000000","674.12000000",674.9,674.12,674.16,"14.41383000",674.4545,673.6909999999999,680.2217999999999,50.009218113404195,68.70936309682016,69.6167360557481,18.751633357391427,1.0695399379977262,681.426295059115,0.11056461497730652,0.09721564557769519,0.013348969399611332,675.4756655105502,673.4333344894499,676.336358873804,672.5226334831574,580]
["2018-05-02T13:38:00.000000000","674.17000000",674.83,674.17,674.2,"22.86343000",674.422,673.6192,680.1626,50.28724361927979,74.88252398171471,72.74659146749303,17.717531032513097,1.0410013709978938,681.435553036393,0.09717425671658475,0.09720736780547311,-3.311108888835734e-05,675.4320613842418,673.4119386157582,676.3754917977498,672.5617664071032,580]
["2018-05-02T13:39:00.000000000","674.82000000",674.87,674.3,674.84,"27.65443000",674.4215,673.5751999999999,680.1044499999999,54.63458974344234,75.97631108827126,73.18939938893537,16.830808873859255,1.0145012730694698,681.444811013671,0.1366299674042466,0.10509188772522782,0.03153807967901878,675.4307229683952,673.4122770316048,676.4236254895585,672.6099000989119,580]
["2018-05-02T13:40:00.000000000","674.84000000",674.84,674.3,674.3,"45.05479000",674.3990000000001,673.5242,680.0442999999999,50.61283563481654,78.46952010376214,76.44278505791603,16.007424012252113,0.9806083249930847,681.4540689909489,0.12290860150551453,0.10865523048128517,0.014253371024229355,675.3979374354464,673.4000625645539,676.4815454738721,672.6678200832255,580]
["2018-05-02T13:41:00.000000000","674.21000000",674.65,674.0,674.0,"85.41325000",674.349,673.4842,679.9895499999999,48.477810449658705,75.87548638132321,76.7737725244522,15.128496446943046,0.9569934446364342,681.463326968227,0.08682595185268838,0.10428937475556581,-0.017463422902877432,675.322383788613,673.3756162113871,676.5498980490707,672.7361726584242,580]
["2018-05-02T13:42:00.000000000","674.63000000",674.87,674.0,674.1,"27.77391000",674.299,673.4522000000001,679.9350499999999,49.24636188855123,66.27756160830123,73.54085603112885,14.25207584561519,0.9507796271624035,681.4725849455049,0.06554380808643145,0.09654026142173894,-0.030996453335307483,675.2139185755756,673.3840814244244,676.6291499535673,672.8154245629207,580]
["2018-05-02T13:43:00.000000000","674.75000000",674.76,674.1,674.13,"29.15445000",674.251,673.4681999999999,679.8806999999999,49.48978610159924,63.61578894857697,68.58961231273379,13.438256715810754,0.9300096537936581,681.4818429227829,0.05051598823433778,0.0873354067842587,-0.03681941854992092,675.0926864023685,673.4093135976315,676.7195411200079,672.9058157293613,580]
["2018-05-02T13:44:00.000000000","674.13000000",674.76,674.13,674.69,"26.37086000",674.263,673.4656,679.82595,53.93151438614802,71.64177893238046,67.17837649641955,12.68256752384949,0.9085803928083964,681.4911009000608,0.08283873919651796,0.08643607326671056,-0.0035973340701925954,675.1223509178051,673.403649082195,676.8210365495542,673.0073111589076,580]
["2018-05-02T13:45:00.000000000","674.66000000",674.67,673.86,674.05,"60.67855000",674.228,673.4736,679.77235,48.66453095311998,64.12301149143234,66.4601931241299,12.22200487921087,0.9029675076077996,681.5003588773388,0.05616466956064414,0.08038179252549728,-0.024217122964853136,675.0618009354345,673.3941990645654,676.9332842570319,673.1195588663853,580]
["2018-05-02T13:46:00.000000000","674.10000000",674.3,673.05,674.22,"24.79049000",674.2165,673.4826,679.71595,50.05969150624295,62.53056884635882,66.09845309005719,13.282290792537573,0.9277555427786711,681.5096168546169,0.048187382301080106,0.07394291048061385,-0.02575552817953375,675.0440572487333,673.3889427512667,677.0555863073369,673.2418609166903,580]
["2018-05-02T13:47:00.000000000","674.05000000",674.76,674.0,674.75,"83.28576000",674.2394999999999,673.5048000000002,679.6678999999999,54.2355566924581,63.20124320124287,63.28494117967799,13.181157232178977,0.9157730040087654,681.5188748318948,0.0836674292366979,0.07588781423183066,0.007779615004867235,675.0989061903033,673.3800938096965,677.1868891420204,673.3731637513738,580]
["2018-05-02T13:48:00.000000000","674.75000000",674.75,674.28,674.75,"17.74156000",674.24,673.5198000000001,679.62415,54.23555669245809,78.11965811965906,67.95049005575358,13.087247497560279,0.8839320751509984,681.5281328091728,0.11051171183032693,0.08281259375152993,0.027699118078797005,675.1005811989183,673.3794188010817,677.3257977442539,673.5120723536073,580]
["2018-05-02T13:49:00.000000000","674.42000000",674.79,673.42,674.3,"120.44893000",674.2845,673.5458,679.57875,50.109621676816765,79.48717948717915,73.60269360269369,14.29654979105941,0.9186512126402131,681.5373907864507,0.0943867285423039,0.08512742070968472,0.009259307832619176,675.0562635647872,673.5127364352128,677.4706158733657,673.6568904827191,580]
["2018-05-02T13:50:00.000000000","674.43000000",675.01,673.8,675.01,"32.86781000",674.3605,673.5563999999999,679.5362999999999,55.82034499940711,83.76068376068334,80.45584045584052,14.920846002365918,0.9394618403087719,681.5466487637287,0.13731573903135086,0.09556508437401795,0.04175065465733291,675.103156717424,673.617843282576,677.6194118670732,673.8056864764266,580]
["2018-05-02T13:51:00.000000000","675.21000000",677.08,674.84,676.3,"256.60275000",674.481,673.6375999999999,679.49405,63.90463379810379,81.58257513096112,81.61014612627453,15.306166780289784,1.0323574231438604,681.5559067410067,0.2722907103373018,0.1309102095666747,0.14138050077062708,675.5771368527415,673.3848631472584,677.7701066718571,673.9563812812105,580]
["2018-05-02T13:52:00.000000000","676.30000000",676.31,676.0,676.0,"26.12258000",674.5835,673.7381999999999,679.4508999999999,61.10431418996245,84.61538461538386,83.31954783567609,15.663964645504803,0.9807604643478663,681.5651647182847,0.3510056797611014,0.17492930360556005,0.17607637615554136,675.8343281256595,673.3326718743405,677.9205781575021,674.1068527668555,580]
["2018-05-02T13:53:00.000000000","676.01000000",677.29,676.0,677.14,"58.30040000",674.7295,673.9010000000001,679.4132999999998,67.0187190487703,83.43613933236519,83.21136635957005,16.918856255550825,1.0028490026087304,681.5744226955627,0.49961705831526615,0.23986685454750128,0.25975020376776486,676.3908304908853,673.0681695091148,678.0687737236705,674.2550483330239,580]
["2018-05-02T13:54:00.000000000","676.89000000",677.37,676.3,677.26,"55.24670000",674.853,674.0512,679.3747500000001,67.57759563128216,89.0389868034927,85.69683691708057,18.151121465016367,1.007645502422396,681.5836806728406,0.6199294824439221,0.31587938012678546,0.30405010231713664,676.8477340674757,672.8582659325242,678.2128219805655,674.3990965899189,580]
["2018-05-02T13:55:00.000000000","677.26000000",677.99,676.0,677.0,"57.95017000",675.01,674.1808,679.3352,65.00727592160253,91.29182734156258,87.92231782580683,19.788899230200286,1.077813680820797,681.5929386501186,0.6863858890126266,0.38998068190395374,0.2964052071086729,677.1559450132639,672.864054986736,678.3511340540853,674.5374086634387,580]
["2018-05-02T13:56:00.000000000","677.01000000",678.0,677.0,677.55,"48.00339000",675.1375,674.3116,679.3018999999999,67.79755287146097,89.44076959427797,89.9238612464444,21.317351645557444,1.0722555607621687,681.6021966273966,0.7745054566773888,0.4668856368586408,0.307619819818748,677.5521128053905,672.7228871946096,678.4824858788643,674.6687604882177,580]
["2018-05-02T13:57:00.000000000","677.55000000",678.35,677.55,677.81,"23.97295000",675.3199999999999,674.4423999999999,679.26595,69.05379206901692,86.89330861128205,89.20863518237418,23.006284139936696,1.0528087349934472,681.6114546046746,0.8554594717232931,0.5446004038315713,0.3108590678917218,677.9533400843719,672.686659915628,678.6060746183784,674.7923492277318,580]
["2018-05-02T13:58:00.000000000","678.34000000",678.73,677.8,678.4,"61.24810000",675.53,674.5806,679.2266000000001,71.74723494614243,91.6368508362918,89.32364301395062,24.849031131153577,1.0440366824939198,681.6207125819526,0.956201683263771,0.6269206597180113,0.3292810235457597,678.4290481196361,672.6309518803638,678.7215448822031,674.9078194915566,580]
["2018-05-02T13:59:00.000000000","678.40000000",679.0,677.99,678.5,"51.16803000",675.713,674.7186,679.1881,72.18905832851515,91.86603341841585,90.13206428866323,26.74559230255853,1.0416054908872105,681.6299705592305,1.0322110890773502,0.707978745589879,0.3242323434874711,678.8656947203892,672.5603052796107,678.8289833891027,675.0152579984561,580]
["2018-05-02T14:00:00.000000000","678.31000000",679.0,676.29,676.61,"185.46299000",675.8285,674.815,679.1469999999999,54.759277227949966,80.98507942729815,88.1626545606686,25.739624043130238,1.1607765272524126,681.6392285365085,0.9292302977452209,0.7522290560209475,0.17700124172427345,678.9345796834552,672.7224203165447,678.9288837843294,675.1151583936828,580]
["2018-05-02T14:01:00.000000000","676.99000000",677.18,676.01,677.18,"32.71485000",675.9875,674.9188,679.1107999999999,58.04900918511546,72.0495366605423,81.63354983541876,24.456140816694656,1.1614353467343805,681.6484865137865,0.8834279079808312,0.7784688264129243,0.1049590815679069,679.0277689025771,672.9472310974228,679.0220860857968,675.2083606951502,580]
["2018-05-02T14:02:00.000000000","676.35000000",677.18,675.84,675.84,"25.59927000",676.0745,674.9989999999999,679.0688,49.02388248242443,55.97371565113527,69.6694439129919,23.051849914041103,1.174189964824776,681.6577444910645,0.7305807033736755,0.7688912018050745,-0.038310498431399,678.9907954239891,673.1582045760108,679.1096973769316,675.295971986285,580]
["2018-05-02T14:03:00.000000000","675.84000000",677.19,675.84,677.1,"27.05498000",676.223,675.105,679.0342499999999,55.95778979188402,58.07140887786082,62.03155372984612,21.759735729032542,1.1867478244801508,681.6670024683424,0.7030157344834151,0.7557161083407428,-0.05270037385732762,679.0284739350035,673.4175260649964,679.1930016457509,675.3792762551043,580]
["2018-05-02T14:04:00.000000000","676.37000000",677.19,675.06,677.19,"79.92283000",676.348,675.2128,679.0021499999999,56.413844026708716,54.44036623472194,56.16183025457267,20.809748666269638,1.2541229798744336,681.6762604456204,0.6805871607432437,0.740690318821243,-0.060103158077999375,679.0912068824621,673.6047931175378,679.2733669757278,675.4596415850812,580]
["2018-05-02T14:05:00.000000000","677.19000000",677.79,676.22,677.56,"24.46440000",676.5235,675.2720000000002,678.97,58.32445628554337,61.13456657555667,57.88211389604647,19.461125620499985,1.2766856241691122,681.6855184228984,0.6847746068358447,0.7295071764241634,-0.04473256958831873,679.1002442635994,673.9467557364006,679.3521576475596,675.538432256913,580]
["2018-05-02T14:06:00.000000000","677.55000000",677.56,675.91,677.12,"61.06104000",676.6685,675.3264,678.938,55.22425769810423,57.40880840817414,57.66124707281758,18.301654989445264,1.30335093672846,681.6947764001764,0.645151955120923,0.7126361321635153,-0.06748417704259224,679.0276208108099,674.30937918919,679.4306572648283,675.6169318741817,580]
["2018-05-02T14:07:00.000000000","677.10000000",677.32,677.09,677.3,"121.15853000",676.796,675.3658,678.905,56.24880784183142,57.52961082910296,58.690995270944576,17.22500368918017,1.2266830126764283,681.7040343774544,0.6211153823516042,0.6943319822011331,-0.07321659984952889,678.9969216251379,674.5950783748622,679.5100070258882,675.6962816352416,580]
["2018-05-02T14:08:00.000000000","677.41000000",677.41,676.58,677.13,"17.39286000",676.9150000000001,675.4114,678.87165,54.96950504215136,53.891708967851315,56.27670940170947,16.833836197660293,1.1983485117709638,681.7132923547323,0.5816438181323065,0.6717943493873678,-0.09015053125506134,678.9081131428003,674.9218868571999,679.5911610443193,675.7774356536727,580]
["2018-05-02T14:09:00.000000000","677.40000000",677.7,677.4,677.53,"68.86911000",677.0764999999999,675.465,678.8461500000001,57.42324395623125,57.360406091370464,56.26057529610824,16.0622713906865,1.1534664752158987,681.7225503320103,0.5759992157595661,0.6526353226618075,-0.07663610690224132,678.6815454822238,675.471454517776,679.6748584966357,675.8611331059891,580]
["2018-05-02T14:10:00.000000000","677.53000000",677.7,677.29,677.4,"67.22100000",677.1959999999999,675.518,678.8191499999999,56.34858007927232,58.20642978003392,56.48618161308523,15.483208334909124,1.1003617269861974,681.7318083092882,0.5546423424959812,0.6330367266286422,-0.07839438413266098,678.4944205790154,675.8975794209845,679.7616106358151,675.9478852451685,580]
["2018-05-02T14:11:00.000000000","677.52000000",678.71,677.4,678.56,"49.62653000",677.309,675.5892,678.7969499999999,63.00222804739003,70.30456852791828,61.95713479977422,15.107046248923865,1.1153358893443304,681.7410662865663,0.6241246515628518,0.6312543116154842,-0.0071296600526323806,678.6678068295433,675.9501931704566,679.8516995606635,676.0379741700169,580]
["2018-05-02T14:12:00.000000000","677.76000000",678.69,677.76,678.56,"17.67417000",677.437,675.6583999999999,678.7719999999999,63.00222804739002,79.01861252114973,69.17653694303397,14.757752883366123,1.1020976115340257,681.7503242638443,0.6714498264551594,0.6392934145834193,0.03215641187174012,678.7603004194125,676.1136995805875,679.9451851762703,676.1314597856237,580]
["2018-05-02T14:13:00.000000000","678.56000000",678.99,677.48,678.11,"267.29883000",677.4855,675.7188000000001,678.74755,58.95893720838758,85.02538071065926,78.11618725324242,14.784905748868612,1.131233496424452,681.7595822411222,0.6649786691604049,0.6444304654988164,0.020548203661588493,678.8325927956228,676.1384072043772,680.0419170069833,676.2281916163367,580]
["2018-05-02T14:14:00.000000000","678.04000000",678.99,677.54,678.05,"24.04763000",677.525,675.7908,678.7227499999999,58.42058267116507,80.77502658624003,81.60633993934967,14.810119123978067,1.1540025323941372,681.7688402184002,0.6475442448506783,0.6450532213691889,0.0024910234814894405,678.8895438798439,676.160456120156,680.1415483103805,676.3278229197339,580]
["2018-05-02T14:15:00.000000000","678.05000000",678.89,678.02,678.09,"22.81179000",677.5795,675.8576,678.69795,58.69138524461784,76.86394303009966,80.8881167756663,14.83353154372256,1.1337166372231278,681.7780981956781,0.629696257202454,0.6419818285358418,-0.012285571333387812,678.9428851253484,676.2161148746517,680.2435510846561,676.4298256940095,580]
["2018-05-02T14:16:00.000000000","678.10000000",678.74,678.09,678.18,"18.96422000",677.6110000000001,675.9322,678.6727999999999,59.33315910787454,77.52332485156869,78.38743148930278,14.85527164777102,1.0991654488500455,681.7873561729562,0.6157162525526019,0.6367287133391939,-0.021012460786592024,678.9990907751377,676.2229092248625,680.3472318091995,676.5335064185529,580]
["2018-05-02T14:17:00.000000000","678.19000000",678.2,677.5,677.66,"44.07323000",677.6034999999999,675.9995999999999,678.64135,54.1030729308447,74.21543681085639,76.20090156417491,13.8340658810428,1.0706536310750456,681.7966141502341,0.5562650665442561,0.6206359839802065,-0.06437091743595036,678.9888270372088,676.2181729627911,680.4517488467591,676.6380234561125,580]
["2018-05-02T14:18:00.000000000","677.98000000",678.5,677.62,678.5,"61.60397000",677.6085,676.0748,678.61435,60.20540805329537,76.54599429408528,76.09491865217011,13.346381174360856,1.0570355145696848,681.8058721275121,0.5703558459788383,0.6105799563799328,-0.040224110401094526,679.0059587650526,676.2110412349475,680.5561331370891,676.7424077464425,580]
["2018-05-02T14:19:00.000000000","677.88000000",678.78,677.88,678.77,"11.75457000",677.622,676.1820000000001,678.5887000000001,61.95631930772868,81.03527092076662,77.26556734190275,13.299963028750206,1.04581869210042,681.8151301047901,0.5964343102540397,0.6077508271547541,-0.011316516900714446,679.05832308344,676.1856769165599,680.659313970922,676.8455885802754,580]
["2018-05-02T14:20:00.000000000","678.10000000",679.8,678.1,679.8,"79.54290000",677.7814999999999,676.3081999999999,678.5677000000001,67.78029759454525,92.316017316017,83.29909417695629,14.463997448780583,1.0925459283789565,681.824388082068,0.6922344254525115,0.6246475468143056,0.0675868786382059,679.4262404050569,676.136759594943,680.7601511972159,676.9464258065693,580]
["2018-05-02T14:21:00.000000000","679.41000000",679.97,678.41,678.52,"18.63444000",677.8485000000001,676.4008,678.5380499999999,56.25492008098543,83.36142716673609,85.57090513450657,15.713743882887746,1.125935504923321,681.833646059346,0.6572945222552562,0.6311769419024957,0.02611758035276046,679.4989335794055,676.1980664205946,680.857474253008,677.0437488623614,580]
["2018-05-02T14:22:00.000000000","678.53000000",679.55,678.53,678.81,"15.82649000",677.9970000000001,676.498,678.5115999999999,57.99752633414177,71.31451885117065,82.33065444464124,16.874222714558684,1.1190829688573676,681.842904036624,0.6455633214910677,0.6340542178202102,0.011509103670857446,679.4160856211073,676.5779143788928,680.9501270958782,677.1364017052316,580]
["2018-05-02T14:23:00.000000000","678.87000000",679.51,678.87,679.49,"24.87664000",678.1165,676.6034,678.4871,61.83648968977504,65.34436959743923,73.34010520511531,17.951810201110266,1.0891484710818446,681.852162013902,0.6832603770576497,0.6438954496676981,0.039364927389951676,679.6136876969961,676.6193123030039,681.037016732597,677.2232913419504,580]
["2018-05-02T14:24:00.000000000","679.49000000",679.55,679.49,679.55,"18.49984000",678.2344999999999,676.6986,678.4636999999999,62.16508314071119,74.154519232629,70.27113589374629,18.999915536720604,1.0156378660045662,681.8614199911799,0.7097949889453048,0.6570753575232194,0.052719631422085356,679.7917986226282,676.6772013773716,681.1171618772369,677.3034364865903,580]
["2018-05-02T14:25:00.000000000","679.55000000",679.94,679.49,679.68,"29.66661000",678.3405,676.815,678.4398999999999,62.91022939284433,84.70018448068555,74.73302443691792,20.420967016179638,0.9752351612899575,681.8706779684579,0.7328657533706746,0.6722334366927105,0.06063231667796409,679.9858385669957,676.6951614330044,681.1897376087107,677.3760122180641,580]
["2018-05-02T14:26:00.000000000","679.94000000",680.0,679.7,680.0,"62.43598000",678.4844999999999,676.915,678.4148999999999,64.75054558089245,90.67033373441696,83.17501248257716,21.806782825025824,0.9284326497692498,681.879935945736,0.7681164576541732,0.6914100408850031,0.07670641676917012,680.1806895531004,676.7883104468995,681.2541119034066,677.44038651276,580]
["2018-05-02T14:27:00.000000000","680.00000000",680.07,679.77,680.07,"89.76968000",678.6229999999999,677.0332000000001,678.39175,65.15781001801953,96.11780455153844,90.4961075888803,23.174072615061792,0.8835446033571653,681.8891939230139,0.7925651124899105,0.7116410552059846,0.08092405728392582,680.3615292635014,676.8844707364984,681.3098706204875,677.4961452298409,580]
["2018-05-02T14:28:00.000000000","679.99000000",680.5,679.81,680.3,"21.18878000",678.7814999999999,677.1551999999999,678.37025,66.52630201464478,97.77777777777725,94.85530535457754,24.908462008243834,0.8697199888316575,681.8984519002919,0.8210355387858499,0.7335199519219577,0.08751558686389216,680.5246726822251,677.0383273177748,681.3568287884342,677.5431033977876,580]
["2018-05-02T14:29:00.000000000","680.30000000",680.97,680.3,680.3,"20.50674000",678.92,677.2644,678.34865,66.52630201464478,91.34165866154221,95.07908033028595,26.949870580100384,0.8554542753436871,681.9077098775698,0.833984897977416,0.7536129411330494,0.0803719568443666,680.6834738444501,677.1565261555498,681.3950276329239,677.5813022422773,580]
["2018-05-02T14:30:00.000000000","680.30000000",680.66,679.82,680.62,"39.99408000",679.081,677.3908,678.3271,68.52131146344848,87.97950688440464,92.36631444124136,27.61629123256842,0.854350398533418,681.9169678548478,0.8601533714410152,0.7749210271946426,0.0852323442463726,680.8479397273434,677.3140602726567,681.4247183936834,677.6109930030368,580]
["2018-05-02T14:31:00.000000000","680.62000000",680.63,679.78,679.78,"27.39466000",679.1419999999999,677.5064,678.3001999999999,58.64127282797658,78.3609330867264,85.89403287755773,28.138143180140375,0.8540396557810326,681.9262258321257,0.803844872058562,0.7807057961674266,0.023139075891135397,680.9169997183284,677.3670002816715,681.446335318395,677.6326099277484,580]
["2018-05-02T14:32:00.000000000","679.99000000",680.0,679.0,679.96,"50.98892000",679.212,677.6236,678.2801,59.97314441167586,73.90169082216339,80.08071026443146,26.95546569801623,0.864465394653816,681.9354838094038,0.7649268754248624,0.7775500120189138,-0.012623136594051454,681.0000447421885,677.4239552578115,681.4604610976492,677.6467357070026,580]
["2018-05-02T14:33:00.000000000","679.96000000",679.96,679.38,679.96,"73.96719000",679.3045,677.7402000000001,678.26325,59.973144411675854,65.53329672241372,72.5986402104345,25.857265178900956,0.8441464378928321,681.9447417866818,0.7257184521315594,0.767183700041443,-0.041465247909883596,681.045734906631,677.563265093369,681.4677883381215,677.6540629474749,580]
["2018-05-02T14:34:00.000000000","679.96000000",679.96,679.07,679.9,"31.71498000",679.3969999999999,677.8444000000001,678.24775,59.23570413177562,63.44180107564768,67.62559620674159,24.24890239063133,0.8474216923290574,681.9539997639597,0.6819429814360092,0.7501355563203562,-0.06819257488434705,681.0564710000698,677.7375289999301,681.4690804994855,677.6553551088389,580]
["2018-05-02T14:35:00.000000000","679.62000000",679.62,677.87,678.89,"102.14318000",679.437,677.9412,678.2221999999998,48.43841428147244,51.97157105859602,60.31555628555247,24.01583010701955,0.9318915714484085,681.9632577412377,0.5593047296779332,0.7119693909918716,-0.1526646613139384,681.0045471285018,677.8694528714982,681.4651351668681,677.6514097762215,580]
["2018-05-02T14:36:00.000000000","678.91000000",679.0,678.24,678.91,"39.55133000",679.4735,678.0349999999999,678.2014999999999,48.638062714659654,41.55157930107415,52.321650478439274,23.799405843665756,0.9196136020592358,681.9725157185156,0.4584422278198872,0.6612639583574748,-0.20282173053758756,680.9538415146766,677.9931584853233,681.4567517574162,677.6430263667696,580]
["2018-05-02T14:37:00.000000000","678.91000000",679.5,678.62,678.62,"134.95991000",679.5215,678.1123999999999,678.1796,45.86491550354695,30.21505376344001,41.24606804103672,22.715809913310842,0.9167840590550044,681.9817736957937,0.3510605841668166,0.5992232835193432,-0.24816269935252655,680.8138354827894,678.2291645172105,681.4447049263742,677.6309795357276,580]
["2018-05-02T14:38:00.000000000","678.62000000",679.51,678.54,679.51,"311.60977000",679.5719999999999,678.2076,678.16215,54.44862214108688,36.881720430106675,36.21611783154027,21.822484203482027,0.9205851976939345,681.9910316730716,0.33392612735406146,0.5461638522862868,-0.21223772493222537,680.7766841910135,678.3673158089863,681.4297241715676,677.615998780921,580]
["2018-05-02T14:39:00.000000000","679.51000000",679.51,678.66,679.0,"220.09095000",679.5835,678.3016,678.14405,49.595683704761896,37.84946236559089,34.98207885304584,20.9929674729267,0.9155433978586551,682.0002896503496,0.2760125087418146,0.49213358357739245,-0.21612107483557785,680.7614350576658,678.4055649423341,681.4124795152139,677.5987541245673,580]
["2018-05-03T01:19:00.000000000","689.00000000",689.0,687.92,688.76,"36.77044000",689.104,689.2719999999999,688.30925,47.56978524402668,29.093215629947306,24.96897251552164,17.204792571716034,1.1773152927195873,697.8219852118453,-0.1206929961157357,-0.08770873943952709,-0.032984256676208606,690.1371582647375,688.0708417352625,691.8874132076259,686.1321261751549,580]
["2018-05-03T01:20:00.000000000","688.81000000",688.88,688.11,688.22,"29.90170000",689.0785,689.2632000000001,688.3191,43.61689699369017,23.711927779249958,26.73828578521427,17.029986537955573,1.148221332601464,697.8786211346013,-0.16808075534879663,-0.103783142621381,-0.06429761272741563,690.1708053602337,687.9861946397663,691.9180797231112,686.1627926906402,580]
["2018-05-03T01:21:00.000000000","688.76000000",688.76,687.91,688.64,"47.11416000",689.0215000000001,689.2682,688.3328999999999,47.285918075698525,23.94057058035632,25.581904663184527,17.2598729462898,1.1269198016117012,697.9352570573571,-0.16978819343330542,-0.1169841527837659,-0.05280404064953953,690.0798813112463,687.9631186887539,691.9592312858405,686.2039442533695,580]
["2018-05-03T01:22:00.000000000","688.23000000",688.66,687.97,688.64,"32.63746000",688.9910000000001,689.2733999999999,688.3498500000001,47.28591807569853,26.4924047111377,24.71496769024799,17.47333886870847,1.0957112345143372,697.9918929801131,-0.16919102163694788,-0.12742552655440229,-0.041765495082545595,690.0564182277375,687.9255817722627,692.0115723052262,686.2562852727552,580]
["2018-05-03T01:23:00.000000000","688.60000000",688.64,688.02,688.6,"27.01765000",688.9754999999999,689.2724,688.3678500000001,46.94847324836317,33.9129600094519,28.11531176698197,17.67155720094428,1.0617318506727083,698.0485289028691,-0.16998593237622117,-0.13593760771876606,-0.03404832465745511,690.0541190244913,687.8968809755085,692.0756933913445,686.3204063588736,580]
["2018-05-03T01:24:00.000000000","688.60000000",689.0,688.26,688.26,"81.11128000",688.8889999999999,689.2675999999999,688.3817,44.069655232817844,28.229665071771425,29.545009930787007,16.769118940526628,1.0387509979488103,698.1051648256249,-0.19579407119033476,-0.1479089004130798,-0.04788517077725496,689.9039068922785,687.8740931077213,692.1520622999566,686.3967752674856,580]
["2018-05-03T01:25:00.000000000","688.99000000",689.0,688.47,688.99,"28.92219000",688.813,689.2833999999999,688.4016500000001,51.01486929322559,35.634540897700624,32.592388659641315,15.931140644415812,1.0174116355657852,698.1618007483809,-0.15554923326760672,-0.14943696698398518,-0.006112266283621548,689.5083013735024,688.1176986264976,692.2410154544087,686.4857284219378,580]
["2018-05-03T01:26:00.000000000","688.37000000",689.2,688.37,689.2,"90.59291000",688.813,689.2874,688.4259999999999,52.82950596066731,47.381078960028994,37.08176164316701,14.998793778232837,1.0040250870304424,698.2184366711368,-0.10549359975834705,-0.14064829353885755,0.035154693780510504,689.5083013735024,688.1176986264976,692.3427491779245,686.5874621454535,580]
["2018-05-03T01:27:00.000000000","689.66000000",690.19,688.72,689.55,"44.79570000",688.853,689.2786,688.4489,55.77035224345847,65.77554998607758,49.5970566146024,16.12124256146644,1.037309016629858,698.2750725938927,-0.037153788891941986,-0.11994939260947443,0.08279560371753245,689.6177770917035,688.0882229082964,692.4573100671629,686.7020230346919,580]
["2018-05-03T01:28:00.000000000","689.55000000",689.73,688.74,689.69,"30.16743000",688.889,689.2744,688.4725500000001,56.927131182200384,72.75132275132343,61.96931723247667,17.163516343416536,1.033929800473327,698.3317085166486,0.02798029413884251,-0.09036345525981104,0.11834374939865355,689.7358034010292,688.0421965989708,692.5845843503083,686.8292973178374,580]
["2018-05-03T01:29:00.000000000","688.98000000",689.64,688.72,689.59,"85.34841000",688.919,689.2682000000001,688.49265,55.80443497583985,74.5614035087711,71.02942541539069,18.06906598181325,1.029363385296814,698.3883444394046,0.07071519914438795,-0.058147724378971255,0.1288629235233592,689.818842208387,688.019157791613,692.7242865485915,686.9689995161206,580]
["2018-05-03T01:30:00.000000000","689.53000000",689.73,688.86,689.52,"28.20816000",688.905,689.2611999999999,688.51275,54.98693974024402,74.12280701754344,73.81184442587931,19.066848465467018,1.017980284363337,698.4449803621604,0.09780704552599673,-0.02695677039797766,0.12476381592397438,689.7570211264955,688.0529788735045,692.8759482318046,687.1206611993337,580]
["2018-05-03T01:31:00.000000000","689.52000000",689.53,689.26,689.53,"44.98119000",688.9365,689.2656,688.5305999999999,55.088159199819025,71.78362573099263,73.48927875243572,19.993360708945644,0.9645531125489487,698.5016162849164,0.11871596168782617,0.002177776019183106,0.11653818566864306,689.830978060097,688.0420219399031,693.0389080535857,687.2836210211148,580]
["2018-05-03T01:32:00.000000000","689.26000000",689.53,689.0,689.53,"38.20522000",688.9905,689.2564,688.5482499999999,55.08815919981902,70.90643274853566,72.27095516569058,19.958214720874512,0.9335135998456988,698.5582522076724,0.1337447027071903,0.028491161356784544,0.10525354135040575,689.8913545942577,688.0896454057423,693.2123045068139,687.4570174743429,580]
["2018-05-03T01:33:00.000000000","689.53000000",690.0,689.45,689.55,"12.79196000",689.018,689.2474000000001,688.5659999999999,55.321196996814045,71.34502923976329,71.34502923976386,20.822584333079682,0.9061197674630724,698.6148881304282,0.14559064279126233,0.051911057643680106,0.09367958514758222,689.9513295237992,688.0846704762008,693.3950729110077,687.6397858785367,580]
["2018-05-03T01:34:00.000000000","689.90000000",690.79,689.9,690.19,"58.13587000",689.0775,689.2512000000002,688.58595,62.09849559495167,74.04970760233827,72.10038986354574,22.69384903139469,0.929968358591297,698.6715240531842,0.2042666284093002,0.08238217179680413,0.12188445661249608,690.1412645416141,688.0137354583859,693.5859480213081,687.8306609888372,580]
["2018-05-03T01:35:00.000000000","690.19000000",690.8,690.06,690.19,"25.79572000",689.168,689.258,688.6048999999999,62.098495594951665,76.51390697001726,73.96954793737294,24.442777596367737,0.9163991884880164,698.7281599759401,0.2479100173874258,0.11548774091492847,0.13242227647249732,690.2856153184329,688.0503846815672,693.7834733558796,688.0281863234086,580]
["2018-05-03T01:36:00.000000000","690.80000000",691.0,690.2,691.0,"38.75656000",689.2765,689.2737999999999,688.6353,69.00061646157995,85.87063211621718,78.81141556285758,26.29526296260637,0.9087992456041326,698.7847958986961,0.343893754992564,0.1611689437304556,0.18272481126210843,690.6367834263477,687.9162165736524,693.9860179278222,688.2307308953513,580]
["2018-05-03T01:37:00.000000000","690.90000000",691.99,690.36,691.24,"121.69596000",689.3945,689.3016,688.6715,70.70301021655322,86.11266369202792,82.83240092608746,28.8804127869801,0.9603135905476579,698.8414318214519,0.4343209710081055,0.2157993491859856,0.21852162182211993,690.9864481775475,687.8025518224525,694.1918006072939,688.4365135748229,580]
["2018-05-03T01:38:00.000000000","691.28000000",692.42,691.24,691.97,"200.06861000",689.543,689.3317999999999,688.7138500000001,75.16969509469092,89.59388342766414,87.19239307863641,31.555434290820415,0.9760054784486284,698.8980677442079,0.5584525964218301,0.2843299986331545,0.2741225977886756,691.4773226204534,687.6086773795466,694.3989218968946,688.6436348644237,580]
["2018-05-03T01:39:00.000000000","691.97000000",692.88,691.46,692.88,"291.65228000",689.749,689.3810000000001,688.7571999999999,79.38838458327297,89.59388342766414,88.43347684911873,34.293279878763556,1.0077193756817902,698.9547036669638,0.7219351793366968,0.37185103477386294,0.3500841445628339,692.1315104406904,687.3664895593097,694.6054025278934,688.8501154954224,580]
["2018-05-03T01:40:00.000000000","692.02000000",692.75,692.02,692.05,"9.06820000",689.9404999999999,689.4194,688.7923,68.03446383890582,89.64565527065541,89.61114070866124,36.83556497916389,0.9971679908281673,699.0113395897197,0.7755818163287813,0.45259719108484664,0.3229846252439347,692.4145693199664,687.4664306800335,694.8092279965932,689.0539409641223,580]
["2018-05-03T01:41:00.000000000","692.05000000",692.4,691.46,692.4,"58.39333000",690.1285,689.5166,688.83145,69.98393698519992,89.50320512820457,89.58091460884138,37.62213904343381,0.9930845625969384,699.0679755124756,0.8366943459799359,0.5294166220638645,0.30727772391607133,692.7459818050944,687.5110181949057,695.0083979463362,689.2531109138653,580]
["2018-05-03T01:42:00.000000000","692.38000000",692.52,691.51,692.52,"86.01315000",690.3225,689.5702,688.8657499999999,70.64495887605808,86.61858974358906,88.58915004748302,38.460803187161815,0.9942928082122556,699.1246114352316,0.8846122042994011,0.6004557385109719,0.28415646578842924,693.0430504957639,687.6019495042361,695.2009791230338,689.4456920905628,580]
["2018-05-03T01:43:00.000000000","692.52000000",692.52,691.55,692.33,"38.37693000",690.509,689.61,688.9016500000001,68.08819300485256,88.70870008929715,88.27683165369693,39.23956272751308,0.9925576075102787,699.1812473579874,0.8969169399706516,0.6597479788029079,0.23716896116774366,693.2430219457791,687.7749780542209,695.3851604418224,689.6298734093515,580]
["2018-05-03T01:44:00.000000000","692.33000000",692.88,692.33,692.88,"38.47514000",690.74,689.6626000000001,688.9368499999999,71.32359508141553,92.55485393545116,89.29404792277911,40.294871656293374,0.9609463478790017,699.2378832807434,0.94021077059665,0.7158405371616564,0.22437023343499363,693.4555404618607,688.0244595381394,695.5593084594917,689.8040214270208,580]
["2018-05-03T01:45:00.000000000","692.88000000",693.55,692.88,693.49,"185.15016000",690.965,689.7382000000001,688.9749,74.42109078488879,94.99990888050665,92.08782096841833,41.78543379223196,0.9401644646960398,699.2945192034994,1.0120767544705132,0.7750877806234279,0.23698897384708528,693.8060667010832,688.1239332989169,695.722021238859,689.9667342063881,580]
["2018-05-03T01:46:00.000000000","693.09000000",693.55,693.0,693.09,"69.08241000",691.1595,689.8209999999999,689.0103,69.14669997004714,95.8206021620665,94.45845499267477,43.169527173321406,0.912295572876785,699.3511551262552,1.024939542355014,0.8250581329697452,0.19988140938526888,694.023137372295,688.295862627705,695.8721782427525,690.1168912102816,580]
["2018-05-03T01:47:00.000000000","693.01000000",693.8,693.0,693.55,"28.63609000",691.3595,689.932,689.04755,71.63625837666507,93.68385002531436,94.83478702262919,44.62961616507265,0.9042744601318775,699.4077910490112,1.0600321591607553,0.8720529382079473,0.18797922095280806,694.3031744045504,688.4158255954496,696.0089835717407,690.2536965392698,580]
["2018-05-03T01:48:00.000000000","693.55000000",694.2,693.55,694.2,"159.09213000",691.585,690.0457999999999,689.0828,74.73814642194834,94.12341046487442,94.54262088408511,46.24006026421403,0.8861119978600831,699.4644269717671,1.127298087892882,0.9231019681449342,0.20419611974794782,694.6701353292857,688.4998646707144,696.1319996549731,690.3767126225022,580]
["2018-05-03T01:49:00.000000000","694.20000000",695.0,694.1,694.99,"136.51579000",691.855,690.1712000000001,689.13105,77.90134755859084,97.79380341880346,95.20035463633076,48.144004305095564,0.8871039980552209,699.521062894523,1.2301725552709968,0.9845160855701468,0.24565646970084998,695.133606411268,688.576393588732,696.2411685201179,690.4858814876469,580]
["2018-05-03T01:50:00.000000000","694.99000000",695.52,694.38,695.0,"480.81013000",692.129,690.2966,689.1804999999999,77.93900443507503,96.57138242894074,96.16286543753954,50.12242380543254,0.9051679989091832,699.5776988172789,1.2975508695385543,1.0471230423638282,0.250427827174726,695.4960040095028,688.7619959904972,696.3368180929973,690.5815310605263,580]
["2018-05-03T01:51:00.000000000","695.52000000",695.52,694.41,694.42,"42.79590000",692.3734999999999,690.3894,689.21965,70.44145251581281,88.00440423579408,94.12319669451277,51.95952759890246,0.9197988566677409,699.6343347400349,1.2892854363345805,1.0955555211579788,0.19372991517660165,695.6592831638757,689.0877168361242,696.4196516571118,690.6643646246408,580]
["2018-05-03T01:52:00.000000000","694.92000000",694.92,694.0,694.0,"45.18609000",692.597,690.4844,689.2546000000001,65.5257814196802,75.59437413179838,86.72338693217773,52.529716253366814,0.9198132240491039,699.6909706627907,1.234612684549802,1.1233669538363436,0.11124573071345845,695.6805959527813,689.5134040472186,696.4907196285598,690.7354325960888,580]
["2018-05-03T01:53:00.000000000","694.01000000",694.9,694.0,694.03,"17.59507000",692.8209999999999,690.5867999999999,689.2853,65.70985037272793,66.72037812869218,76.77305216542821,53.05917713977244,0.9183979937150272,699.7476065855467,1.1801014096809013,1.1347138450052552,0.045387564675646086,695.6248751755401,690.0171248244598,696.5513741017062,690.7960870692352,580]
["2018-05-03T01:54:00.000000000","694.82000000",695.52,694.0,694.2,"83.91977000",693.0215000000001,690.671,689.3158500000001,66.79188868278963,64.44991789819387,68.92155671956147,53.94245124472402,0.9613695668571594,699.8042425083027,1.1375059503429839,1.135272266072801,0.0022336842701828896,695.6093197387012,690.433680261299,696.6032080691082,690.8479210366372,580]
["2018-05-03T01:55:00.000000000","694.20000000",694.77,693.09,693.48,"105.84313000",693.1859999999999,690.7303999999999,689.34125,58.388256714843806,59.97178646159682,63.71402749616095,52.660946171045,1.0127003134843837,699.8608784310586,1.0337345112565117,1.1149647151095432,-0.08123020385303148,695.4281275610481,690.9438724389518,696.6479826518454,690.8926956193744,580]
["2018-05-03T01:56:00.000000000","693.09000000",694.0,693.0,693.65,"87.75409000",693.3185000000001,690.8194,689.3709,59.67823944128257,56.50386407158666,60.308522810459124,51.29036554955209,1.0117931482124793,699.9175143538145,0.9542129050064432,1.0828143530889232,-0.12860144808247997,695.3295323219712,691.307467678029,696.6875469168332,690.9322598843622,580]
["2018-05-03T01:57:00.000000000","693.65000000",693.65,692.32,693.14,"259.40276000",693.4135,690.9072,689.39765,54.24528665419746,42.549635828564455,53.00842878724931,48.76493079804296,1.034522209590004,699.9741502765704,0.8403516704228196,1.0343218165557024,-0.19397014613288288,695.1884622531234,691.6385377468766,696.7237557426919,690.9684687102209,580]
["2018-05-03T01:58:00.000000000","693.52000000",694.0,692.0,693.36,"607.56228000",693.483,690.995,689.4256999999999,56.1018235981236,39.05269635905634,46.03539875306915,46.827547979991685,1.1034849104139008,700.0307861993264,0.7591173507869371,0.9792809234019494,-0.2201635726150123,695.1307269191262,691.8352730808737,696.7583915992077,691.0031045667367,580]
["2018-05-03T01:59:00.000000000","693.36000000",693.99,693.21,693.87,"52.49798000",693.5325,691.0926000000001,689.45065,60.13959428171237,39.128787878787726,40.24370668880284,45.02854966424682,1.0803788449148874,700.0874221220822,0.7275050792684397,0.9289257545752475,-0.20142067530680785,695.1641969694197,691.9008030305804,696.793095955096,691.037808922625,580]
["2018-05-03T02:00:00.000000000","693.50000000",694.45,693.5,694.07,"80.16601000",693.6335,691.178,689.4784999999999,61.63008908099602,50.18939393939484,42.790292725746305,43.88293389561965,1.0710660701024197,700.1440580448382,0.7104013898534731,0.8852208816308927,-0.17481949177741962,695.1301131764801,692.13688682352,696.8293153148207,691.0740282823498,580]
["2018-05-03T02:01:00.000000000","694.07000000",694.37,693.5,693.92,"49.24640000",693.7095,691.2783999999999,689.5064500000001,59.823309668865114,55.492424242424654,48.27020202020241,42.81914783255389,1.0567042077006523,700.2006939675941,0.67693950908847,0.8435646071224082,-0.1666250980339382,695.0983336833524,692.3206663166477,696.8682656602771,691.1129786278061,580]
["2018-05-03T02:02:00.000000000","693.83000000",694.07,693.0,693.5,"88.38310000",693.7585,691.3794,689.52755,54.96442344991953,51.988636363636715,52.556818181818734,40.85728334214028,1.057653907166058,700.25732989035,0.6095042519752951,0.7967525360929857,-0.18724828411769057,695.0410954155595,692.4759045844405,696.9109174456793,691.1556304132083,580]
["2018-05-03T02:03:00.000000000","693.00000000",693.5,692.59,693.5,"154.22202000",693.817,691.4694000000001,689.5518000000001,54.964423449919536,46.590909090908944,51.35732323232344,38.33200039417587,1.047107199352029,700.3139658131059,0.5497244436733126,0.7473469176090511,-0.1976224739357385,694.9290269780964,692.7049730219036,696.9580014165829,691.2027143841119,580]
["2018-05-03T02:04:00.000000000","693.48000000",693.98,692.8,693.78,"24.28416000",693.862,691.565,689.5757000000001,57.62545168439708,45.265151515151494,47.94823232323239,36.64312032728347,1.0565995423886005,700.3706017358619,0.5189599278393189,0.7016695196551048,-0.18270959181578594,694.8882475334998,692.8357524665001,697.010033578889,691.254746546418,580]
["2018-05-03T02:05:00.000000000","693.60000000",693.97,692.32,693.41,"43.13006000",693.858,691.6655999999999,689.597,53.15580844822608,44.41287878787845,45.42297979797963,34.29867464354915,1.098985289912884,700.4272376586177,0.45942693192557726,0.6532210021091993,-0.19379407018362205,694.8906199688241,692.8253800311758,697.0673558260661,691.3120687935951,580]
["2018-05-03T02:06:00.000000000","693.41000000",694.0,693.4,693.8,"48.71660000",693.8934999999999,691.765,689.6205,56.94646870371499,47.25378787878713,45.643939393939014,32.16522466265559,1.0633434830594868,700.4838735813737,0.43865974786865536,0.6103087512610905,-0.17164900339243516,694.8650817001233,692.9219182998766,697.1301872334355,691.3749002009646,580]
["2018-05-03T02:07:00.000000000","693.45000000",694.0,693.1,693.61,"35.39131000",693.8965000000001,691.8596000000001,689.6430500000001,54.62724782669536,45.64393939393903,45.77020202020154,30.027795035362736,1.051676091281353,700.5405095041297,0.4022334954266853,0.5686937000942095,-0.1664602046675242,694.8641833159742,692.928816684026,697.1986800147288,691.4433929822578,580]
["2018-05-03T02:08:00.000000000","693.20000000",694.74,693.2,694.74,"82.58404000",693.9235,691.9744000000001,689.6685000000001,64.01405250889779,65.26398916967527,52.720572147467145,28.78240912686588,1.086556370839269,700.5971454268855,0.45925300140038416,0.5468055603554445,-0.08755255895506031,694.951785466208,692.895214533792,697.2729737344633,691.5176867019924,580]
["2018-05-03T02:09:00.000000000","694.37000000",695.5,694.37,695.5,"72.41551000",693.949,692.1092,689.6995,68.70365574438728,81.5518679575544,64.15326550705623,28.489306597946847,1.08965948723794,700.6537813496415,0.5593195317056825,0.5493083546254921,0.010011177080190392,695.0998066736054,692.7981933263945,697.3532416476728,691.5979546152018,580]
["2018-05-03T02:10:00.000000000","695.50000000",695.65,695.17,695.59,"53.81338000",693.9784999999999,692.2566,689.7286499999999,69.21528097503082,99.09104396419646,81.96896703047537,28.37075168747556,1.0461123806151087,700.7104172723974,0.6385247103585243,0.5671516257720985,0.07137308458642577,695.2585511708579,692.698448829142,697.4397239925884,691.6844369601174,580]
["2018-05-03T02:11:00.000000000","695.30000000",695.6,694.17,695.0,"85.47356000",694.0074999999999,692.3838000000001,689.7571499999999,62.053532885748936,93.51598173516048,91.38629788563712,26.71953578863485,1.0735329250858305,700.7670531951533,0.6462378878172785,0.5829688781811345,0.06326900963614401,695.3509563632715,692.6640436367284,697.5327446103848,691.7774575779139,580]
["2018-05-03T02:12:00.000000000","694.45000000",695.13,694.13,694.83,"127.07130000",694.049,692.5076000000001,689.7818500000001,60.12316328394382,85.30777352695272,92.63826640876988,25.131571125376748,1.068280573253265,700.8236891179092,0.6313551876746715,0.592646140079842,0.038709047594829515,695.4394229572382,692.6585770427617,697.6327092525263,691.8774222200553,580]
["2018-05-03T02:13:00.000000000","694.83000000",694.83,693.65,693.99,"59.46371000",694.047,692.6154000000001,689.8068000000001,51.58419056494579,69.23910211581503,82.68761912597608,23.657246139520332,1.076260532364056,700.8803250406652,0.5454914745979522,0.583215206983464,-0.03772373238551174,695.4376415785583,692.6563584214417,697.7400861422482,691.9847991097772,580]
["2018-05-03T02:14:00.000000000","694.29000000",694.8,694.0,694.5,"64.70498000",694.062,692.7402000000001,689.83605,55.69816069975209,63.663663663664046,72.73684643547726,22.288230085056654,1.0572419227823404,700.9369609634211,0.5126866683457365,0.5691094992559185,-0.056422830910181965,695.4653331749855,692.6586668250145,697.8553715259253,692.1000844934543,580]
["2018-05-03T02:15:00.000000000","694.80000000",695.13,693.22,694.13,"93.90571000",694.0945,692.8430000000001,689.8583,52.2306665486486,56.656656656656445,63.1864741453785,21.967856638797596,1.1181532143902682,700.993596886177,0.45162664443489575,0.5456129282917139,-0.09398628385681818,695.4722877195037,692.7167122804964,697.9790448193802,692.2237577869092,580]
["2018-05-03T02:16:00.000000000","694.57000000",695.4,694.13,694.68,"111.74018000",694.146,692.9526,689.8825,56.559903108794714,63.5635635635629,61.29462796129446,21.254760596245113,1.1289994134249075,701.050232808933,0.4425154958501025,0.5249934418033917,-0.08247794595328917,695.5304623505228,692.7615376494771,698.1115192885442,692.3562322560732,580]
["2018-05-03T02:17:00.000000000","695.00000000",695.45,694.76,695.05,"27.52389000",694.2415,693.0626000000001,689.9093999999999,59.2363516648085,69.06906906906808,63.09642976309581,20.51457785427168,1.1033565980430313,701.1068687316889,0.45984988945645,0.5119647313340033,-0.05211484187755333,695.5984417821024,692.8845582178975,698.2530948291142,692.4978077966432,580]
["2018-05-03T02:18:00.000000000","695.05000000",695.23,693.63,694.37,"47.53888000",694.2919999999999,693.1561999999999,689.92375,52.79796347291342,71.47147147147062,68.03470136803388,21.048385798590772,1.1388311269305516,701.1635046544448,0.4139454982424695,0.4923608847156966,-0.0784153864732271,695.5877561499045,692.9962438500953,698.4039192381337,692.6486322056627,580]
["2018-05-03T02:19:00.000000000","694.41000000",695.23,694.41,695.23,"31.07067000",694.36,693.2689999999999,689.94345,58.88448072098883,75.69098510274988,72.07717521442953,21.544064603072194,1.118914617772171,701.2201405772007,0.44186718035984995,0.4822621438445273,-0.04039496348467736,695.7019537995086,693.0180462004914,698.5639634141419,692.8086763816709,580]
["2018-05-03T02:20:00.000000000","695.23000000",695.5,695.0,695.5,"57.79333000",694.4315,693.3886,689.96565,60.602116235961915,79.73620679503102,75.63288778975051,21.542839624098544,1.0747064305989986,701.2767764999567,0.48024608024832105,0.4818589311252861,-0.0016128508769650551,695.8539946397143,693.0090053602858,698.7330142940365,692.9777272615655,580]
["2018-05-03T02:21:00.000000000","695.58000000",695.77,695.21,695.26,"37.78485000",694.4985,693.5032000000001,689.985,58.271795020912755,85.93423361562589,80.45380850446894,21.09412535579361,1.0379416854099142,701.3334124227125,0.485696829958556,0.4826265108919401,0.003070319066615923,695.944353035414,693.0526469645861,698.9106872322031,693.1554001997322,580]
["2018-05-03T02:22:00.000000000","695.70000000",696.02,695.26,696.0,"105.32244000",694.6235,693.6326000000001,690.0073,62.996512241733086,91.1863344559618,85.61892495553957,20.274871252989524,1.0180887078072773,701.3900483454685,0.5434636927805059,0.49479394726965326,0.048669745510852624,696.1332983309092,693.1137016690909,699.0964572088938,693.3411701764228,580]
["2018-05-03T02:23:00.000000000","696.00000000",696.66,696.0,696.16,"170.52013000",694.7565000000001,693.7647999999999,690.0331,63.947029735506334,88.30215752937686,88.47424186698818,19.069426280340878,0.9925109428761393,701.4466842682244,0.5952928452161359,0.5148937268589499,0.08039911835718605,696.3148488056326,693.1981511943676,699.2897060043385,693.5344189718676,580]
["2018-05-03T02:24:00.000000000","696.16000000",696.65,696.16,696.49,"28.80727000",694.892,693.8907999999999,690.06165,65.89301447996978,93.26965669988975,90.91938289507614,17.95008452151737,0.9566173039849163,701.5033201909803,0.6554405533042882,0.5430030921480176,0.11243746115627062,696.5549203228106,693.2290796771895,699.4897805665877,693.7344935341167,580]
["2018-05-03T02:25:00.000000000","696.49000000",696.66,696.49,696.66,"184.41167000",695.0545,694.0202,690.09345,66.88463962625846,93.50775193798478,91.69318872241713,16.925518224268526,0.9004303535340523,701.5599561137362,0.7086566715694289,0.5761338080322999,0.13252286353712905,696.7413844062402,693.3676155937598,699.6960564634666,693.9407694309956,580]
["2018-05-03T02:26:00.000000000","696.65000000",697.45,696.65,697.4,"244.98378000",695.2345,694.1482000000001,690.13375,70.85665623162646,97.95870214598551,94.91203692795334,17.038039608036396,0.8932567568333469,701.6165920364922,0.8013056910468777,0.6211681846352155,0.18013750641166215,697.1057292751068,693.3632707248933,699.9079996988132,694.1527126663423,580]
["2018-05-03T02:27:00.000000000","697.40000000",698.0,697.21,697.99,"177.19137000",695.4535,694.2832,690.1804500000002,73.57782290963057,99.53625396071713,97.00090268156248,17.74691815268493,0.885881274183577,701.673227959248,0.911827792449003,0.6793001061979731,0.23252768625102993,697.5272432338688,693.3797567661311,700.1252203561306,694.3699333236597,580]
["2018-05-03T02:28:00.000000000","697.31000000",698.13,697.31,697.58,"225.44595000",695.5955,694.3954000000001,690.2241,68.77224631808191,95.80237751808333,97.76577787492867,18.539485702350877,0.8811754688736071,701.729863882004,0.9553214298158537,0.7345043709215492,0.22081705889430447,697.8365575628521,693.3544424371479,700.3475124778989,694.592225445428,580]
["2018-05-03T02:29:00.000000000","697.58000000",698.17,697.5,698.16,"39.77756000",695.7284999999999,694.5009999999999,690.2688,71.59824862271724,96.12296711133263,97.15386619671104,19.31843790985947,0.8660915067780267,701.78649980476,1.0247785937948493,0.7925592154962092,0.23221937829864003,698.2315163802933,693.2254836197066,700.5748761738483,694.8195891413774,580]
["2018-05-03T02:30:00.000000000","698.20000000",698.22,697.51,698.1,"163.66205000",695.854,694.6220000000001,690.3168000000001,70.88361154724657,95.32124242331695,95.74886235091095,20.09849492123392,0.8549421134139704,701.8431357275158,1.0627318864417248,0.8465937496853124,0.21613813675641236,698.5601145578148,693.1478854421853,700.8075199799084,695.0522329474375,580]
["2018-05-03T02:31:00.000000000","697.60000000",698.1,697.6,698.1,"117.71583000",696.009,694.7360000000001,690.3625999999999,70.88361154724657,98.1836591709616,96.54262290187039,20.822833574077922,0.8295891052648907,701.8997716502718,1.080356467444858,0.8933462932372216,0.18701017420763644,698.8532918275059,693.1647081724941,701.0458437158164,695.2905566833455,580]
["2018-05-03T02:32:00.000000000","698.00000000",698.1,697.9,698.09,"100.56805000",696.172,694.8473999999999,690.4105500000001,70.74711866082839,97.11972277975057,96.87487479134303,21.49543375122287,0.7846184548096358,701.9564075730277,1.0810554244422974,0.9308881194782368,0.1501673049640606,699.0997677503548,693.2442322496453,701.2904042500741,695.5351172176031,580]
["2018-05-03T02:33:00.000000000","698.08000000",698.1,697.83,698.1,"98.75136000",696.3775,694.9628,690.45985,70.80765523551148,96.74894644989496,97.3507761335357,21.940373202341622,0.7478599936916945,702.0130434957836,1.070081041184494,0.9587267038194883,0.11135433736500577,699.2400364626529,693.5149635373472,701.5418684272073,695.7865813947363,580]
["2018-05-03T02:34:00.000000000","698.10000000",698.78,698.1,698.36,"81.57162000",696.5705,695.0723999999999,690.5094,72.40652685426313,93.69883751743343,95.85583558235965,23.221077686990103,0.7430128512777813,702.0696794185395,1.0700289626643098,0.9809871555884527,0.08904180707585707,699.42114536553,693.71985463447,701.8009587397565,696.0456717072856,580]
["2018-05-03T02:35:00.000000000","698.36000000",698.77,698.1,698.74,"24.92628000",696.8009999999999,695.1774,690.56095,74.59647359846663,94.45740746891704,94.96839714541515,24.41030327917595,0.7377976476077264,702.1263153412955,1.0881074884656528,1.0024112221638928,0.08569626630175997,699.5693561909584,694.0326438090415,702.0683979996184,696.3131109671474,580]
["2018-05-03T02:36:00.000000000","698.74000000",698.79,698.24,698.79,"73.79284000",697.0065000000001,695.2914,690.6147500000001,74.87898466553393,95.6996434937618,94.61862949337075,25.539063527285805,0.7243835299038943,702.1829512640514,1.0938600942818084,1.020700996587476,0.07315909769433238,699.7242878872381,694.288712112762,702.3448592256277,696.5895721931568,580]
["2018-05-03T02:37:00.000000000","698.74000000",699.0,698.74,698.92,"199.03605000",697.2,695.3988,690.6660499999999,75.63759651298545,98.68224498506176,96.27976531591354,26.845761261643975,0.6912132777275746,702.2395871868073,1.0962718499010862,1.035815167250198,0.060456682650888105,699.8839001471773,694.5160998528228,702.6309262464222,696.8756392139512,580]
["2018-05-03T02:38:00.000000000","699.00000000",699.5,698.91,699.25,"54.00707000",697.4440000000001,695.4998,690.71895,77.49543646388483,96.2924835836721,96.89145735416521,28.59826485870915,0.6839837578817315,702.2962231095632,1.111993061854605,1.0510507461710794,0.060942315683525594,699.934762132364,694.9532378676362,702.9270692256931,697.1717821932222,580]
["2018-05-03T02:39:00.000000000","699.06000000",699.7,699.0,699.69,"137.55753000",697.667,695.5937999999999,690.7724,79.71647003965458,96.18319396618585,97.05264084497323,30.415624199153857,0.685127775177096,702.3528590323192,1.1467376802015679,1.0701881329771772,0.07654954722439067,700.123323268631,695.2106767313691,703.2336376146075,697.4783505821365,580]
["2018-05-03T02:40:00.000000000","699.70000000",700.17,699.13,700.0,"854.67619000",697.892,695.6937999999999,690.8276,81.1295310795718,95.20774668792257,95.89447474592684,32.50248896239331,0.7104757912605458,702.409494955075,1.1856203563401095,1.0932745776497637,0.09234577869034588,700.3374905438416,695.4465094561585,703.5508711211296,697.7955840886586,580]
["2018-05-03T02:41:00.000000000","700.00000000",702.0,700.0,701.1,"334.14891000",698.184,695.8274,690.8908499999999,85.09695113744074,91.57970748195929,94.32354937868924,35.41423937415458,0.802584663396618,702.466130877831,1.2903219361484162,1.1326840493494943,0.15763788679892188,700.6963964655321,695.6716035344679,703.8789273622601,698.1236403297892,580]
["2018-05-03T02:42:00.000000000","701.10000000",702.3,700.94,702.0,"194.02496000",698.4839999999999,695.9874000000001,690.95885,87.42624821963494,89.60566376611247,92.13103931199811,38.22546666661585,0.842400044615984,702.522766800587,1.4294434367259328,1.192035926824782,0.23740750990115078,701.296567510304,695.6714324896958,704.2179231191943,698.4626360867234,580]
["2018-05-03T02:43:00.000000000","701.86000000",702.41,700.79,701.13,"294.13031000",698.7325,696.1294,691.0218,75.1918659486327,82.81259518732935,87.9993221451337,40.46873181163514,0.897942898615273,702.5794027233428,1.4527501002926329,1.2441787615183522,0.2085713387742807,701.5580256148226,695.9069743851774,704.5679846956298,698.8126976631588,580]
["2018-05-03T02:44:00.000000000","701.14000000",702.0,701.14,701.85,"78.19192000",699.0005,696.2823999999999,691.0798,77.94284693486752,85.32837979266628,85.9155462487027,42.55176373137906,0.8959469772841665,702.6360386460988,1.5118906475280482,1.2977211387202914,0.21416950880775687,701.9389177715258,696.0620822284742,704.9293018854604,699.1740148529894,580]
["2018-05-03T02:45:00.000000000","701.85000000",702.9,701.26,701.83,"136.77347000",699.259,696.4494,691.1380499999999,77.68514738178791,80.37686762961569,82.83928086987044,44.85453447166157,0.9490936217995821,702.6926745688547,1.5394008694643162,1.3460570848690963,0.19334378459521995,702.2376970305854,696.2803029694146,705.3021795350322,699.5468925025613,580]
["2018-05-03T02:46:00.000000000","702.00000000",703.0,702.0,702.9,"84.36656000",699.534,696.6344,691.2037999999999,81.25576667750431,88.43960529721629,84.71495090649942,47.02869779186704,0.9648726488237407,702.7493104916106,1.6287675576542142,1.4025991794261201,0.2261683782280941,702.7790479195257,696.2889520804742,705.6870806366225,699.9317936041515,580]
["2018-05-03T02:47:00.000000000","702.90000000",703.5,702.5,702.68,"183.47359000",699.7685,696.8252,691.2662000000001,78.47537171626911,87.25868078295777,85.35838456992991,49.21855065406932,0.9673817453377844,702.8059464143665,1.6626728825020791,1.4546139200413122,0.20805896246076694,703.2055119289898,696.3314880710102,706.0846552761195,700.3293682436486,580]
["2018-05-03T02:48:00.000000000","703.49000000",703.67,702.8,703.67,"68.38628000",700.0730000000001,697.0314,691.33525,81.53699580303119,94.2935262793414,89.99727078650517,51.306589952699476,0.9689973349573839,702.8625823371225,1.7492634033087597,1.5135438166948016,0.2357195866139581,703.751125065848,696.3948749341522,706.4957505180796,700.7404634856086,580]
["2018-05-03T02:49:00.000000000","703.67000000",703.96,703.14,703.89,"296.23812000",700.3595,697.2317999999999,691.4072,82.14478565349751,94.53034619701225,92.02751775310382,53.336624546537486,0.9583546681694002,702.9192182598783,1.8147202113104868,1.5737790956179387,0.24094111569254806,704.2815223099849,696.4374776900152,706.9213973746392,701.1661103421683,580]
["2018-05-03T02:50:00.000000000","703.92000000",704.0,702.61,704.0,"710.82360000",700.6545,697.4304,691.4788000000001,82.45577108757993,99.5920745920743,96.13864902280932,53.88170277550519,0.9891864776001741,702.9758541826343,1.8540983918096572,1.6298429548562825,0.2242554369533747,704.7366243244197,696.5723756755802,707.3627723033546,701.6074852708837,580]
["2018-05-03T02:51:00.000000000","704.00000000",704.51,703.51,704.5,"248.14803000",700.9745,697.6419999999999,691.5513000000001,83.83405322302958,99.53255078255056,97.88499052387904,54.65997605720916,0.9899588720576372,703.0324901053903,1.903706956111705,1.684615755107367,0.219091201004338,705.2061213204893,696.7428786795108,707.8211321559129,702.0658451234419,580]
["2018-05-03T02:52:00.000000000","704.50000000",704.99,703.87,704.99,"131.69157000",701.3195,697.8717999999999,691.62625,85.07177431818565,99.94047619047625,99.68836718836702,55.609152101596585,0.9992475240572362,703.0891260281461,1.9599677178172215,1.739686147649338,0.22028157016788352,705.6774007561003,696.9615992438996,708.2977231126035,702.5424360801326,580]
["2018-05-03T02:53:00.000000000","704.99000000",706.01,704.72,705.75,"309.52648000",701.702,698.1167999999999,691.705,86.76442263894627,98.68078626799566,99.38460441367415,56.88161816781939,1.0200155580608594,703.145761950902,2.042337628352243,1.800216443789919,0.2421211845623239,706.2029892246061,697.2010107753939,708.7936658570237,703.0383788245528,580]
["2018-05-03T02:54:00.000000000","706.00000000",706.21,705.23,705.24,"280.33334000",702.046,698.346,691.7841999999999,80.19332345868564,93.53365414622571,97.38497220156587,58.129285239269315,1.0171573039126707,703.202397873658,2.042914194972468,1.848755994026429,0.19415820094603897,706.5243095024821,697.567690497518,709.3098210480778,703.5545340156068,580]
["2018-05-03T02:55:00.000000000","705.24000000",706.4,705.24,706.4,"159.13903000",702.429,698.6058,691.8688999999999,83.29270461663029,93.53365414622571,95.24936485348235,59.35085106467418,1.0273603536364597,703.259033796414,2.112620460045605,1.9015288872302643,0.21109157281534063,707.0196465775554,697.8383534224446,709.8466410020553,704.0913539695844,580]
["2018-05-03T02:56:00.000000000","706.40000000",706.89,705.25,706.0,"209.88800000",702.7895,698.8498,691.9524,78.71838764951332,89.92995609056429,92.33242146100524,60.63942755579107,1.0711203283897255,703.3156697191698,2.111249351940046,1.9434729801722206,0.16777637176782534,707.3123463383163,698.2666536616837,710.404015355138,704.648728322667,580]
["2018-05-03T02:57:00.000000000","706.00000000",706.86,705.26,706.12,"84.47751000",703.1495,699.1,692.03895,79.0894028170413,90.67284390591608,91.37881804756869,61.8359628688327,1.1088974478008933,703.3723056419258,2.0956879498407943,1.9739159741059353,0.12177197573485898,707.5268940878132,698.7721059121868,710.9811202473729,705.225833214902,580]
["2018-05-03T02:58:00.000000000","706.85000000",710.0,706.11,706.61,"918.20455000",703.5175,699.3374,692.1256500000001,80.57832925314193,77.74378212101914,86.11552737249984,63.58204710271065,1.3075476301517677,703.4289415646817,2.0987018034685434,1.998873139978457,0.09982866349008646,707.7570371209629,699.2779628790372,711.5762821138475,705.8209950813765,580]
["2018-05-03T02:59:00.000000000","706.96000000",709.48,706.79,707.89,"232.94687000",703.9275,699.5852,692.22465,83.81947143169663,73.8155034324944,80.7440431531432,65.20341103400712,1.4191513708817873,703.4855774874376,2.179254517239997,2.034949415430765,0.14430510180923184,708.193068543585,699.661931456415,712.1868682930732,706.4315812606022,580]
["2018-05-03T03:00:00.000000000","708.87000000",710.0,707.89,710.0,"275.62596000",704.4275,699.8734,692.3335000000001,87.51749984969649,78.27927154843631,76.61285236731662,66.77777196372548,1.468497701544,703.5422134101935,2.385849896779064,2.105129511700425,0.28072038507863883,709.0626995642067,699.7923004357933,712.8092171244812,707.0539300920102,580]
["2018-05-03T03:01:00.000000000","710.00000000",711.0,709.5,710.55,"232.80564000",704.9,700.1844,692.4477499999999,88.27005516397223,89.42049066348802,80.50508854813957,68.35535350686852,1.4707478657198905,703.5988493329495,2.564397844887594,2.196983178337859,0.3674146665497351,709.9867081693392,699.8132918306608,713.4386197413461,707.6833327088751,580]
["2018-05-03T03:02:00.000000000","711.00000000",711.9,710.55,711.49,"326.90349000",705.3745000000001,700.5175999999999,692.5620499999999,89.44166286985778,96.74104143492703,88.14693454895045,69.90740715711925,1.462123018166827,703.6554852557053,2.7500476863415315,2.3075960799385937,0.4424516064029378,711.02937568387,699.7196243161303,714.069364125981,708.31407709351,580]
["2018-05-03T03:03:00.000000000","711.48000000",711.48,710.61,710.62,"172.25716000",705.8489999999999,700.8502000000001,692.6718500000002,81.34352238257871,92.14828937177676,92.76994049006395,71.34859983224526,1.420542802576121,703.7121211784613,2.7947585571519085,2.405028575381257,0.38972998177065143,711.5915530907447,700.1064469092552,714.6948490086575,708.9395619761865,580]
["2018-05-03T03:04:00.000000000","710.62000000",711.9,710.62,711.78,"132.47724000",706.3455,701.1958,692.7902500000001,83.48995438533503,93.45937399632997,94.1162349343446,72.72650128627625,1.4105040309618888,703.7687571012173,2.8904749538590977,2.502117851076825,0.38835710278227253,712.3311343857624,700.3598656142376,715.3077708240389,709.552483791568,580]
["2018-05-03T03:05:00.000000000","711.76000000",712.39,711.01,712.38,"218.68179000",706.8729999999999,701.5608,692.91315,84.48429879318259,94.89136626088482,93.49967654299718,74.04991983334362,1.4083251716071352,703.8253930239731,2.98038979511,2.5977722398834606,0.3826175552265392,713.0309123085686,700.7150876914312,715.9003813425047,710.1450943100338,580]
["2018-05-03T03:06:00.000000000","712.33000000",713.37,712.0,713.37,"186.01998000",707.3965000000001,701.9346,693.04435,85.98423877051874,99.48411832403508,95.94495286041662,75.3562635424258,1.405587659349095,703.8820289467291,3.095845698709809,2.6973869316487304,0.3984587670610784,713.8856394652929,700.9073605347072,716.4648071443313,710.7095201118603,580]
["2018-05-03T03:07:00.000000000","713.46000000",714.87,713.46,714.87,"263.94537000",708.006,702.3309999999999,693.1798,87.89386637462545,99.9608763693271,98.11212031808232,76.66216060855966,1.4123313979679044,703.938664869485,3.270680430034872,2.812045631325959,0.4586347987089132,714.886736588478,701.1252634115219,716.9934153970812,711.2381283646102,580]
["2018-05-03T03:08:00.000000000","714.87000000",717.0,714.71,716.94,"263.28697000",708.6695,702.7824,693.3253,89.93241497361562,99.82993197278927,99.75830888871717,77.96839648963662,1.4750220124064273,703.9953007922409,3.5355147018134403,2.9567394454234552,0.5787752563899851,716.2712563102233,701.0677436897766,717.4792041972319,711.7239171647609,580]
["2018-05-03T03:09:00.000000000","716.94000000",717.78,716.45,717.0,"323.60473000",709.325,703.2178,693.47,89.98505664765236,97.75491202067441,99.18190678759693,79.20843967971935,1.4646632972333589,704.0519367149968,3.7075014993400828,3.1068918562067807,0.6006096431333021,717.4107096163552,701.2392903836449,717.9161908925454,712.1609038600744,580]
["2018-05-03T03:10:00.000000000","717.50000000",720.22,717.5,720.19,"799.57699000",710.1345,703.7116000000001,693.62845,92.29254492569721,97.68806710088838,98.42430369811734,80.4273103107463,1.5900444903013333,704.1085726377528,4.054471195415431,3.2964077240485112,0.7580634713669197,719.1175985188864,701.1514014811136,718.2997691126309,712.5444820801599,580]
["2018-05-03T03:11:00.000000000","720.21000000",721.11,719.55,720.99,"470.15533000",710.9590000000001,704.2262,693.7902,92.74405649830877,97.59146846143244,97.67814919433174,81.57869303698016,1.5878984552796038,704.1652085605086,4.343926413760414,3.505911461990892,0.8380149517695221,720.7158291980551,701.202170801945,718.6270053158428,712.8717182833718,580]
["2018-05-03T03:12:00.000000000","720.74000000",722.27,720.73,722.22,"294.37182000",711.8205,704.7506,693.96105,93.38562967512908,99.55882260820715,98.27945272350932,82.6709080582923,1.584477137045033,704.2218444832646,4.619323790939461,3.728593927780606,0.8907298631588549,722.3306483814463,701.3103516185538,718.8968488107829,713.1415617783119,580]
["2018-05-03T03:13:00.000000000","722.22000000",724.12,722.0,724.12,"278.16898000",712.739,705.3098,694.1415499999999,94.23378656197065,99.62566752799319,98.92531953254426,83.71605779818044,1.6227287701164725,704.2784804060205,4.934016051795425,3.96967835258357,0.9643376992118546,724.1396138431235,701.3383861568766,719.1102353267471,713.3549482942761,580]
["2018-05-03T03:14:00.000000000","723.80000000",724.5,721.16,721.16,"583.30036000",713.5350000000001,705.8032000000001,694.3074,77.55007408163736,92.47011197243758,97.2182007028793,83.79312759183632,1.745391000832051,704.3351163287764,4.888216358143609,4.153385953695578,0.7348304044480312,724.9531951288293,702.1168048711709,719.2700727569921,713.5147857245212,580]
["2018-05-03T03:15:00.000000000","722.46000000",722.81,715.87,718.71,"1524.06135000",714.1505,706.2442,694.45945,66.9797430559129,78.74265232974916,90.27947727672665,79.89591511476056,2.1164345007996075,704.3917522515324,4.601185642511609,4.242945891458785,0.3582397510528246,725.2875686897414,703.0134313102585,719.3811077691408,713.6258207366699,580]
["2018-05-03T03:16:00.000000000","717.30000000",718.72,713.0,714.88,"833.04990000",714.5945,706.5937999999999,694.59155,54.47860099476063,55.656499221997755,75.62308784139483,74.89776675183549,2.373832036474168,704.4483881742883,4.018341798155802,4.198025072798188,-0.17968327464238598,725.0857372482953,704.1032627517047,719.4496823962486,713.6943953637776,580]
["2018-05-03T03:17:00.000000000","714.00000000",718.73,713.85,718.39,"878.26378000",715.208,707.0018000000001,694.7404000000001,61.559498168817896,48.40533047399907,60.93482734191533,70.26023452048356,2.552844033880098,704.5050240970443,3.795904691630426,4.117600996564636,-0.32169630493420964,725.0608302532835,705.3551697467165,719.4833992322448,713.7281121997738,580]
["2018-05-03T03:18:00.000000000","718.39000000",719.0,715.4,716.48,"252.52786000",715.7014999999999,707.3797999999999,694.8825499999999,56.416788773950806,42.42330741696218,48.82837903765301,66.05705378682786,2.6276408886073064,704.5616600198001,3.4260077598326006,3.979282349218229,-0.5532745893856283,724.7371278697176,706.6658721302822,719.4907213100847,713.7354342776138,580]
["2018-05-03T03:19:00.000000000","716.47000000",716.47,713.85,714.85,"387.76530000",716.0495,707.7136,695.0139999999999,52.39408464795583,39.776127191380326,43.534921694113855,61.43641628429126,2.6278093965639364,704.6182959425561,2.967131157884751,3.7768521109515336,-0.8097209530667828,724.3620964054571,707.7369035945428,719.4805372868381,713.7252502543671,580]
["2018-05-03T03:20:00.000000000","714.85000000",714.88,712.1,712.5,"415.59591000",716.1745,708.0015999999999,695.1316,47.171837045617686,22.19145364547221,34.79696275127157,57.66585084540064,2.638680153952771,704.674931865312,2.3863346047018013,3.4987486097015874,-1.1124140049997862,724.189314969793,708.1596850302069,719.4617237701478,713.7064367376769,580]
["2018-05-03T03:21:00.000000000","712.49000000",712.5,710.48,711.94,"495.40432000",716.244,708.2783999999999,695.24625,45.99533196351214,12.14650039114638,24.704693742666308,54.749758940510624,2.594488714382654,704.7315677880679,1.859427509134548,3.1708843895881795,-1.3114568804536315,724.0847356797701,708.4032643202299,719.4427345509536,713.6874475184826,580]
["2018-05-03T03:22:00.000000000","711.22000000",714.64,710.88,714.55,"243.36283000",716.3969999999999,708.6076,695.3737999999998,52.003692791835384,14.223152792477613,16.187035609698736,51.09772065747023,2.6777395205017833,704.7882037108238,1.63362363073702,2.863432237817948,-1.229808607080928,723.9757415841958,708.818258415804,719.4312416678412,713.6759546353702,580]
["2018-05-03T03:23:00.000000000","714.02000000",717.64,714.0,717.0,"366.78116000",716.716,708.9856000000001,695.51545,56.856071146030814,28.64954826438414,18.33973381600271,48.26902465058908,2.7464724118972756,704.8448396335798,1.6335365621266646,2.6174531026796917,-0.983916540553027,723.8172855174271,709.6147144825729,719.4338464740315,713.6785594415605,580]
["2018-05-03T03:24:00.000000000","717.00000000",717.9,715.88,716.51,"369.79693000",716.9525,709.3486,695.6554,55.64440488978037,39.51497860199694,27.462559886286233,45.72730047271803,2.6945815253312455,704.9014755563356,1.5757642256128293,2.4091153272663193,-0.83335110165349,723.686012827642,710.218987172358,719.4558712458114,713.7005842133404,580]
["2018-05-03T03:25:00.000000000","716.97000000",716.97,715.31,716.04,"115.24538000",717.1355000000001,709.6945999999999,695.7941000000001,54.44585139593905,43.057536852115845,37.07402123949898,43.11969954842601,2.620682844947886,704.9581114790916,1.4750506944340032,2.222302400699856,-0.7472517062658528,723.5535385633011,710.7174614366991,719.5012343948964,713.7459473624255,580]
["2018-05-03T03:26:00.000000000","716.10000000",717.02,714.05,716.38,"421.31592000",717.286,710.0464000000002,695.935,55.197651604036395,41.58345221112677,41.38532255507985,40.16637313412279,2.645634070309556,705.0147474018476,1.406456894286066,2.059133299417098,-0.6526764051310319,723.481076754974,711.0909232450259,719.5724058885149,713.817118856044,580]
["2018-05-03T03:27:00.000000000","716.40000000",716.49,714.0,714.9,"242.02585000",717.2875,710.3659999999999,696.07,51.23395951499578,37.755587256300295,40.798858773180974,37.40287610535328,2.6345173510013993,705.0713833246034,1.2186246361155781,1.891031566756794,-0.6724069306412159,723.4802501968043,711.0947498031958,719.670434608888,713.915147576417,580]
["2018-05-03T03:28:00.000000000","714.89000000",715.86,714.11,715.85,"198.07465000",717.233,710.698,696.20925,53.54019305064904,39.05381375002457,39.46428440581721,34.8367717215257,2.571337540213831,705.1280192473594,1.1333586260263928,1.739496978610714,-0.6061383525843211,723.456134579938,711.0098654200619,719.7950363219173,714.0397492894464,580]
["2018-05-03T03:29:00.000000000","715.85000000",716.28,715.06,715.31,"140.80313000",717.1485,711.0104000000001,696.3496500000001,52.033840903502025,43.9229477169261,40.24411624108365,32.64768030709238,2.474813430196072,705.1846551701153,1.0105620810728624,1.5937099991031436,-0.5831479180302812,723.4276377592803,710.8693622407197,719.944729571624,714.189442539153,580]
["2018-05-03T03:30:00.000000000","715.62000000",715.92,713.72,715.37,"173.45728000",716.9075,711.3178,696.4884500000001,52.19478092859119,52.54560615925872,45.1741225420698,30.65951771937762,2.455183899467306,705.2412910928712,0.9076239096013978,1.4564927812027946,-0.5488688716013967,723.0701061856993,710.7448938143008,720.1170068257705,714.3617197932996,580]
["2018-05-03T03:31:00.000000000","715.37000000",715.86,714.69,715.27,"274.51211000",716.6215,711.6012,696.6248999999999,51.88232985262276,56.76838810641592,51.07898066086691,28.813366745088242,2.363385049503312,705.2979270156271,0.8086538446640361,1.3269249938950431,-0.518271149231007,722.5251811397651,710.7178188602348,720.3085290956477,714.5532420631768,580]
["2018-05-03T03:32:00.000000000","715.85000000",717.1,715.61,716.87,"145.92823000",716.354,711.8986,696.7730499999999,56.38148047210898,66.57787395230922,58.630622739327954,27.046812433766593,2.3252861173951493,705.3545629383831,0.8495330947024513,1.2314466140565248,-0.38191351935407347,721.6748021951599,711.0331978048401,720.515333563672,714.760046531201,580]
["2018-05-03T03:33:00.000000000","717.00000000",718.01,716.85,717.93,"119.44678000",716.0445,712.2346000000001,696.92515,59.109331907685004,80.42561288702403,67.92395831524972,25.83708082376343,2.24205139472247,705.4111988611389,0.9564381128841433,1.1764449138220485,-0.22000680093790526,720.089543757491,711.9994562425089,720.733045102597,714.977758070126,580]
["2018-05-03T03:34:00.000000000","717.93000000",718.47,717.06,718.36,"97.83391000",715.9045,712.5648,697.07965,60.19679642324606,94.5598201609835,80.52110233343892,24.926186145638912,2.1826191522412417,705.4678347838949,1.0635980204295947,1.1538755351435577,-0.09027751471396295,719.3862551608373,712.4227448391626,720.957083750059,715.2017967175881,580]
["2018-05-03T03:35:00.000000000","718.36000000",719.28,718.34,718.57,"111.01189000",715.8975,712.8996,697.2352000000001,60.74584658808719,96.36949371594028,90.45164225464929,24.44686392970197,2.0938606413653966,705.5244707066508,1.1521865745414743,1.153537743023141,-0.0013511684816667202,719.3571582201162,712.4378417798839,721.1828611774772,715.4275741450062,580]
["2018-05-03T03:36:00.000000000","718.56000000",719.62,718.56,719.4,"158.22486000",716.1234999999999,713.2295999999999,697.3941,62.92277762456088,95.48069486239028,95.4700029131047,24.153623110329683,2.0200134526953106,705.5811066294068,1.2746740562582772,1.1777650056701683,0.09690905058810895,719.8666765921497,712.3803234078501,721.4059600677111,715.6506730352402,580]
["2018-05-03T03:37:00.000000000","719.31000000",721.11,719.31,720.6,"232.42571000",716.234,713.5879999999999,697.5595500000001,65.86981432112657,93.63919587544063,95.16312815125707,24.503053843578783,2.004298206073998,705.6377425521626,1.4518403276175604,1.2325800700596468,0.21926025755791367,720.3501797822761,712.117820217724,721.6222912668048,715.8670042343339,580]
["2018-05-03T03:38:00.000000000","720.50000000",721.93,720.2,720.92,"159.80097000",716.456,713.933,697.7265999999998,66.63148741758063,92.35596597771591,93.82528557184894,25.135777481345784,1.9847054770684462,705.6943784749186,1.599627687484599,1.3059895935446373,0.29363809393996165,721.0522393323258,711.8597606676742,721.828224767199,716.072937734728,580]
["2018-05-03T03:39:00.000000000","720.90000000",721.76,720.59,721.0,"152.40940000",716.7635,714.2752,697.89265,66.83077944397625,89.82302076139605,91.93939420485087,25.72330657355498,1.9265122287056964,705.7510143976746,1.7035678960701262,1.385505254049735,0.31806264202039114,721.6991793858617,711.8278206141383,722.0206920983707,716.2654050658997,580]
["2018-05-03T03:40:00.000000000","721.00000000",722.63,720.59,720.7,"204.99416000",717.1735000000001,714.6092,698.0576,65.25681506409263,84.90307505059195,89.02735392990131,26.600294644450354,1.934618498083951,705.8076503204304,1.7416570293371478,1.4567356091072177,0.28492142022993017,721.9851786052294,712.3618213947708,722.1972595084526,716.4419724759816,580]
["2018-05-03T03:41:00.000000000","720.59000000",720.85,719.0,719.83,"332.34220000",717.568,714.9158,698.21825,60.78582820918773,78.52864367954413,84.41824649717738,26.22660983401157,1.9285743196493206,705.8642862431864,1.6822492901094392,1.5018383453076622,0.180410944801777,721.8648853836265,713.2711146163734,722.3561732509339,716.600886218463,580]
["2018-05-03T03:42:00.000000000","719.82000000",720.7,719.34,719.92,"239.38649000",717.8365,715.2144000000001,698.38275,61.082875912310506,72.16610549943896,78.53260807652502,25.87961679574841,1.8879618682453991,705.9209221659423,1.623713320171987,1.5262133402805271,0.09749997989145998,722.0149651488344,713.6580348511656,722.4963800810768,716.7410930486059,580]
["2018-05-03T03:43:00.000000000","719.99000000",720.4,719.89,720.01,"74.69543000",717.987,715.4996000000001,698.54765,61.39778130775359,69.58473625140283,73.42649514346198,25.557408974505282,1.7895360205126853,705.9775580886982,1.5665274369425788,1.5342761596129375,0.03225127732964128,722.2500791688666,713.7239208311333,722.6175274173146,716.8622403848436,580]
["2018-05-03T03:44:00.000000000","720.10000000",720.7,719.89,720.22,"230.38324000",718.1725,715.7991999999999,698.7153,62.167037813041134,69.94230955887811,70.56438376990663,25.4133316679104,1.7195691619040474,706.0341940114541,1.520623654504334,1.5315456585912168,-0.01092200408688293,722.4849418836693,713.8600581163307,722.7199482697002,716.9646612372293,580]
["2018-05-03T03:45:00.000000000","720.24000000",721.67,720.22,720.99,"176.40188000",718.42,716.091,698.8888000000001,64.9269104974315,72.29345635446957,70.60683405491683,25.758673391536924,1.7003142217678875,706.0908299342101,1.5287546095228208,1.5309874487775377,-0.002232839254716845,722.7823709149986,714.0576290850013,722.8046358214411,717.0493487889702,580]
["2018-05-03T03:46:00.000000000","720.99000000",720.99,720.32,720.52,"60.60798000",718.6270000000001,716.3814,699.059,61.95597179555903,69.92678049682861,70.72084880339209,26.079347849189144,1.626720348783926,706.1474658569659,1.48021043343158,1.5208320457083462,-0.040621612276766195,722.9753978658844,714.2786021341158,722.87321146448,717.1179244320091,580]
["2018-05-03T03:47:00.000000000","720.23000000",721.5,718.75,720.0,"159.24028000",718.8820000000001,716.659,699.22015,58.75274782562376,64.30525037941611,68.84182907690477,25.061648152036337,1.706954609585619,706.2041017797219,1.3838272705859254,1.4934310906838622,-0.10960382009793679,722.9128043862272,714.8511956137729,722.927888299616,717.1726012671451,580]
["2018-05-03T03:48:00.000000000","720.17000000",720.67,720.0,720.67,"87.48511000",719.123,716.9402,699.3793499999999,61.5137447958749,56.863309604141534,63.69844682679542,24.116641290396938,1.6328864231861762,706.2607377024779,1.345990578663077,1.463942988279705,-0.117952409616628,722.9721354873568,715.2738645126433,722.9714299301769,717.2161428977059,580]
["2018-05-03T03:49:00.000000000","720.67000000",721.99,720.32,721.0,"163.07763000",719.4075,717.2024,699.5422,62.833362110229395,55.68199302490142,58.95018433615303,24.00221826111411,1.6355373929586048,706.3173736252337,1.327332309166195,1.436620852457003,-0.10928854329080795,722.9130548776235,715.9019451223766,723.0071022198755,717.2518151874045,580]
["2018-05-03T03:50:00.000000000","721.00000000",721.0,719.11,719.68,"89.90304000",719.6229999999999,717.3960000000001,699.6972999999999,54.74709466044945,46.07742880938694,52.87424381280997,22.961047662575233,1.6537132934616594,706.3740095479897,1.1922885674330246,1.3877543954522076,-0.195465828019183,722.5991928700994,716.6468071299005,723.0386139908366,717.2833269583656,580]
["2018-05-03T03:51:00.000000000","719.85000000",720.5,719.13,720.5,"222.23257000",719.8844999999999,717.595,699.85785,58.334336902632785,43.007674966437655,48.25569893357534,21.994246392505463,1.633448058214296,706.4306454707456,1.1383108373864843,1.337865683839063,-0.1995548464525787,722.1089772419674,717.6600227580324,723.070041792607,717.314754760136,580]
["2018-05-03T03:52:00.000000000","720.50000000",721.5,720.23,721.0,"101.19757000",720.091,717.7852,700.02095,60.395893638347644,42.35395189003398,43.81301855528619,21.697448801323688,1.6074874826274377,706.4872813935015,1.122934429658926,1.2948794330030358,-0.17194500334410967,721.8824117338099,718.2995882661901,723.1057341345387,717.3504471020677,580]
["2018-05-03T03:53:00.000000000","721.00000000",721.21,720.5,721.15,"88.49547000",720.2520000000001,717.9957999999999,700.18345,61.01901937897016,54.982817869415676,46.78148157529578,21.421851038083968,1.5433812338680584,706.5439173162574,1.1100562249761197,1.2579147913976527,-0.14785856642153306,721.7998320322415,718.7041679677586,723.1501920188657,717.3949049863947,580]
["2018-05-03T03:54:00.000000000","721.14000000",721.49,720.6,721.0,"59.95312000",720.384,718.1801999999999,700.34595,60.00233003329955,63.09660175639535,53.47779050528167,21.33777626793477,1.496711145734436,706.6005532390134,1.0753504381165158,1.2214019207414253,-0.14605148262490952,721.696271313423,719.071728686577,723.2079251151215,717.4526380826505,580]
["2018-05-03T03:55:00.000000000","720.99000000",721.0,720.61,720.92,"97.25595000",720.5015,718.3510000000001,700.50955,59.43355805694804,66.09180772983679,61.39040911854928,21.25970683851064,1.41766034961025,706.6571891617693,1.0295228223362756,1.1830261010603955,-0.15350327872411995,721.5340555675282,719.4689444324717,723.2832861658557,717.5279991333847,580]
["2018-05-03T03:56:00.000000000","720.61000000",721.0,718.12,718.12,"400.54971000",720.4375,718.4459999999999,700.65515,43.78834892599632,45.47325102880603,58.22055350501273,20.287249488226237,1.52211318178131,706.7138250845252,0.7585237179805517,1.0981256244444269,-0.3396019064638751,721.8308538674842,719.0441461325158,723.3802897555772,717.6250027231063,580]
["2018-05-03T03:57:00.000000000","719.00000000",719.01,717.42,718.25,"179.81700000",720.3199999999999,718.5136,700.79645,44.518591458904645,28.379078081241698,46.64804561329484,19.817090716501205,1.5269622402255203,706.7704610072811,0.5479287078102288,0.9880862411175874,-0.4401575333073585,722.0046245872694,718.6353754127305,723.5024248854436,717.7471378529726,580]
["2018-05-03T03:58:00.000000000","718.25000000",718.25,717.52,717.52,"89.87641000",720.15,718.5252,700.9345499999998,41.27592839576105,6.783369803063848,26.878566304370537,19.380514714185654,1.4700363659235278,706.8270969300371,0.318454797188906,0.8541599523318512,-0.5357051551429451,722.2038646498813,718.0961353501186,723.6524733632107,717.8971863307397,580]
["2018-05-03T03:59:00.000000000","718.00000000",718.03,716.1,717.99,"424.24380000",719.9995,718.545,701.075,44.09910998484114,17.479464879464473,17.547304254590017,19.799388242687765,1.5028909112147926,706.883732852793,0.1725313082725961,0.7178342235200001,-0.545302915247404,722.2167909146145,717.7822090853855,723.8323474198738,718.0770603874029,580]
["2018-05-03T04:00:00.000000000","717.99000000",719.0,717.36,719.0,"467.02690000",719.9145000000001,718.5211999999999,701.22065,49.69584460464237,27.83748741515681,17.36677403256172,19.38710852834762,1.5126844175566174,706.9403687755489,0.1368074202811158,0.6016288628722233,-0.46482144259110747,722.1481380637946,717.6808619362056,724.0429599355142,718.2876729030432,580]
["2018-05-03T04:01:00.000000000","719.19000000",720.22,718.28,720.04,"93.06413000",719.925,718.5022,701.3743,54.72266634379565,49.405772495755095,31.574241596792135,18.123115164904057,1.5432069591597934,706.9970046983049,0.190222523190414,0.5193475949358615,-0.3291250717454475,722.1589247973088,717.6910752026911,724.2841391253166,718.5288520928457,580]
["2018-05-03T04:02:00.000000000","720.06000000",720.25,719.69,720.0,"349.74352000",719.9289999999999,718.4578,701.52435,54.497099973798655,60.78098471986372,46.008081543591885,16.928656311472302,1.472977890648219,707.0536406210607,0.22671330155878877,0.46082073626044695,-0.23410743470165818,722.1631611401219,717.6948388598778,724.5545966340657,718.7993096015947,580]
["2018-05-03T04:03:00.000000000","720.00000000",721.12,720.0,720.29,"126.83548000",719.943,718.3812000000001,701.6758,55.91587019027251,70.2331845144516,60.13998057669014,16.212695030358297,1.4477651841732941,707.1102765438167,0.2758532184963087,0.42382723270761935,-0.14797401421131062,722.1825186982992,717.7034813017008,724.8519540264607,719.0966669939897,580]
["2018-05-03T04:04:00.000000000","720.50000000",721.31,720.26,721.0,"53.65312000",719.982,718.378,701.8308000000001,59.26467052316061,78.1824184116201,69.73219588197848,15.673556292322521,1.419353385303715,707.1669124665726,0.36784770363544794,0.4126313268931851,-0.04478362325773716,722.2661768758202,717.6978231241798,725.1728280889735,719.4175410565025,580]
["2018-05-03T04:05:00.000000000","721.00000000",722.0,720.32,721.41,"142.56740000",720.0029999999999,718.432,701.9886,61.10223190746664,86.11111111111065,78.17557134572746,15.621978990197462,1.4379710006391937,707.2235483893285,0.4684377110393143,0.42379260372241095,0.044645107316903354,722.3311589292898,717.67484107071,725.5129706947843,719.7576836623133,580]
["2018-05-03T04:06:00.000000000","721.50000000",722.89,721.26,722.84,"148.77779000",720.1189999999999,718.5912000000001,702.15175,66.73803031411528,93.33478790523468,85.87610580932181,16.104229309992636,1.4516873577364167,707.2801843120844,0.655983298480578,0.4702307426740444,0.1857525558065336,722.7501130724528,717.487886927547,725.8674547443667,720.1121677118957,580]
["2018-05-03T04:07:00.000000000","722.84000000",723.65,722.44,723.65,"126.80479000",720.3014999999999,718.6964,702.32075,69.43907018777477,96.42120765832111,91.95570222488881,16.963959394985146,1.4344239750409262,707.3368202348404,0.8600605160087298,0.5481966973409815,0.31186381866774826,723.3478570046915,717.2551429953083,726.2308943295551,720.4756072970841,580]
["2018-05-03T04:08:00.000000000","723.45000000",725.0,722.57,724.32,"351.65558000",720.4839999999999,718.8532,702.49005,71.50061592037088,97.20772451225406,95.65457335860329,18.400967902344252,1.5055365482523868,707.3934561575962,1.0635961079068466,0.6512765794541546,0.41231952845269193,723.9981963519464,716.9698036480535,726.5976851028073,720.8423980703363,580]
["2018-05-03T04:09:00.000000000","723.59000000",725.0,722.87,724.45,"190.68931000",720.6564999999999,719.0452,702.6602,71.89674458819051,95.39325842696665,96.3407301991806,19.73533294489125,1.5501410805201326,707.4500920803522,1.2213109322383389,0.7652834500109915,0.45602748222734735,724.5709771042931,716.7420228957068,726.9622500280653,721.2069629955944,580]
["2018-05-03T04:10:00.000000000","724.45000000",725.31,724.45,725.31,"264.98462000",720.938,719.3014,702.8361,74.42889806337207,95.39325842696665,95.9980804553958,21.118537077998703,1.5008452890543407,707.5067280031082,1.39956259309929,0.8921392786286513,0.5074233144706388,725.3136672634051,716.5623327365948,727.3192762309278,721.5639891984569,580]
["2018-05-03T04:11:00.000000000","725.22000000",727.01,725.0,726.23,"468.29821000",721.2245,719.5872,703.0295499999999,76.83362383591493,95.55694016759553,95.44781900717628,23.09571689442022,1.5372134826933574,707.563363925864,1.5966593348781544,1.033043289878552,0.5636160449996024,726.1621936924072,716.2868063075929,727.6639303731112,721.9086433406402,580]
["2018-05-03T04:12:00.000000000","726.23000000",728.0,726.17,727.89,"331.50899000",721.5690000000001,719.8539999999999,703.2198,80.41287206301742,97.30874201192854,96.08631353549691,25.263778670534,1.558126805358143,707.61999984862,1.8653059635097406,1.1994958246047898,0.6658101389049509,727.2945389266024,715.8434610733977,727.9920425354305,722.2367555029596,580]
["2018-05-03T04:13:00.000000000","727.89000000",728.7,727.31,727.56,"556.54743000",721.8895,720.0651999999999,703.4059,77.83822804132711,93.95777199429159,95.60781805793856,27.492031879325346,1.5461177478325567,707.6766357713759,2.0282022570129357,1.365237111086419,0.6629651459265167,728.1755336461109,715.6034663538891,728.3002516090913,722.5449645766204,580]
["2018-05-03T04:14:00.000000000","727.56000000",729.35,727.56,728.83,"448.18186000",722.281,720.3116,703.5988000000001,80.4345361496552,94.77511329735121,95.34720910119044,29.750049577901702,1.5635379087016814,707.7332716941318,2.234024683466828,1.5389946255625007,0.6950300579043271,729.2363573596215,715.3256426403784,728.586108252988,722.830821220517,580]
["2018-05-03T04:15:00.000000000","728.99000000",729.36,726.08,727.21,"450.57435000",722.5955000000001,720.535,703.7863000000001,69.28433332686201,87.67199904234216,92.13496144466166,30.37342673403314,1.686142343794521,707.7899076168877,2.2405918303072667,1.679314066511454,0.5612777637958126,729.8391109089351,715.3518890910651,728.8481342082491,723.0928471757782,580]
["2018-05-03T04:16:00.000000000","727.21000000",727.21,724.45,725.5,"354.63216000",722.9645,720.7173999999999,703.96905,59.852647037926275,77.27653031354035,86.57454755107791,29.63403181194456,1.7628464620949724,707.8465435396437,2.0837929643809048,1.7602098460853444,0.3235831182955604,730.0076852879251,715.921314712075,729.0858389084813,723.3305518760103,580]
["2018-05-03T04:17:00.000000000","725.49000000",725.94,724.0,725.3,"263.58260000",723.317,720.9254000000001,704.15555,58.84368977593466,63.970528877457376,76.30635274444664,28.620703966154075,1.775500286231059,707.9031794623996,1.9212435057277162,1.7924165780138188,0.12882692771389737,730.0812474821702,716.5527525178298,729.2996957666719,723.5444087342009,580]
["2018-05-03T04:18:00.000000000","725.75000000",727.32,724.61,727.29,"168.59506000",723.8054999999999,721.1542,704.34945,65.14047201814387,63.74902301893411,68.33202740331062,28.354968108424867,1.8422502657860313,707.9598153851555,1.9307418671165806,1.8200816358343714,0.11066023128220914,730.2270589228821,717.3839410771178,729.4910812950109,723.7357942625399,580]
["2018-05-03T04:19:00.000000000","727.29000000",728.0,726.4,728.0,"145.59823000",724.3059999999999,721.408,704.5458500000001,67.07593828002234,71.89875394644281,66.53943528094477,28.40863759809637,1.8249466753727341,708.0164513079114,1.9728190235651937,1.8506291133805362,0.12218991018465752,730.3878727379031,718.2241272620968,729.6621804974427,723.9068934649717,580]
["2018-05-03T04:20:00.000000000","728.13000000",728.98,727.33,728.18,"88.71703000",724.765,721.6642000000002,704.7431,67.56757282856222,81.08654111110842,72.24477269216179,28.86343005984712,1.8124504842746727,708.0730872306674,1.997662162964275,1.8800357232972842,0.11762643966699082,730.5544127508799,718.97558724912,729.8158620337612,724.0605750012902,580]
["2018-05-03T04:21:00.000000000","728.18000000",729.0,727.54,727.99,"103.22743000",725.1625,721.9186,704.9341499999999,66.43979628222789,81.99370764527082,78.32633423427401,29.293911374578936,1.7872754496836136,708.1297231534232,1.9792040851378943,1.8998693956654062,0.07933468947248801,730.6852054058725,719.6397945941276,729.9555267812254,724.2002397487545,580]
["2018-05-03T04:22:00.000000000","728.05000000",729.31,727.1,728.31,"237.50919000",725.5780000000001,722.1474,705.12945,67.42593444717053,82.19750329162737,81.75925068266888,29.30911701014173,1.817470060420508,708.1863590761792,1.9677146613690866,1.9134384488061424,0.054276212562944126,730.7220046656332,720.433995334367,730.0849338602109,724.3296468277399,580]
["2018-05-03T04:23:00.000000000","728.31000000",729.55,727.1,729.3,"114.55556000",726.0285,722.3747999999999,705.3314,70.33057385116244,86.38000949725529,83.52374014471782,29.438574770411822,1.862650770390488,708.2429949989352,2.015263236349483,1.9338034063148108,0.08145983003467228,730.8062663191137,721.2507336808864,730.2080090779325,724.4527220454615,580]
["2018-05-03T04:24:00.000000000","728.48000000",729.56,727.7,728.0,"83.61106000",726.3785,722.5676000000001,705.5214500000001,62.455030531285715,83.75306834031369,84.11019370973212,29.563837239560755,1.8624614296483029,708.299630921691,1.9258467268742834,1.9322120704267056,-0.006365343552422242,730.6278824257247,722.1291175742754,730.3286420607207,724.5733550282497,580]
["2018-05-03T04:25:00.000000000","728.00000000",728.32,727.49,727.51,"132.87065000",726.6835,722.7464,705.70645,59.739615618825056,76.85581264717993,82.32963016158298,29.467487431212593,1.7887141846733972,708.356266844447,1.7947557667228011,1.9047208096859247,-0.1099650429631236,730.2896074581962,723.0773925418038,730.4504799148028,724.6951928823319,580]
["2018-05-03T04:26:00.000000000","727.51000000",727.85,725.8,726.0,"153.33864000",726.8415,722.8783999999999,705.89045,52.20673844184723,57.01438848920913,72.5410898255676,27.872802499957967,1.8073774571967378,708.4129027672029,1.5511402763850128,1.8340047030257423,-0.2828644266407294,730.0105836214999,723.6724163785001,730.5767267753458,724.8214397428749,580]
["2018-05-03T04:27:00.000000000","726.47000000",726.71,724.03,725.83,"176.13032000",726.9505,722.9830000000001,706.07585,51.42061207691672,44.004796163070175,59.291665766486425,26.568586707803224,1.8697076388255685,708.4695386899588,1.329035373398142,1.7330108371002222,-0.40397546370208026,729.8076067533538,724.0933932466463,730.7099597064382,724.9546726739673,580]
["2018-05-03T04:28:00.000000000","725.83000000",725.92,724.5,725.7,"179.81107000",727.0195000000001,723.0786,706.2595000000001,50.7907728070457,33.15347721822627,44.72422062350186,25.357529186516842,1.8375856646237287,708.5261746127147,1.1295054878853534,1.6123097672572486,-0.4828042793718952,729.6789847245398,724.3600152754605,730.8519717495011,725.0966847170301,580]
["2018-05-03T04:29:00.000000000","725.26000000",725.98,725.1,725.87,"69.34389000",727.0905,723.1759999999999,706.4439,51.62522545946351,32.37410071942533,36.51079136690726,24.18513202269262,1.7691866885791558,708.5828105354707,0.9738680506557102,1.484621423936941,-0.5107533732812308,729.5392749998847,724.6417250001153,731.0036522298245,725.2483651973536,580]
["2018-05-03T04:30:00.000000000","725.87000000",725.91,725.41,725.5,"89.85069000",727.1,723.2719999999999,706.6224000000001,49.651769795112635,30.395683453238018,31.974420463629873,23.096477513427402,1.678530496537762,708.6394464582265,0.8113160066649243,1.349960340482538,-0.5386443338176137,729.5224037648708,724.6775962351293,731.1649126255662,725.4096255930953,580]
["2018-05-03T04:31:00.000000000","725.80000000",727.26,725.62,726.91,"292.52444000",727.134,723.4136,706.8124500000001,56.479296284044956,37.563692264994806,33.44449214588605,21.878064448184073,1.6843497467850657,708.6960823809825,0.7871932826645889,1.2374069289189482,-0.45021364625435933,729.5254966025609,724.7425033974391,731.3346634757696,725.5793764432987,580]
["2018-05-03T04:32:00.000000000","727.00000000",729.5,726.84,728.71,"422.57583000",727.175,723.5894000000001,707.01375,63.31795325990244,54.56242600856092,40.84060057559791,22.07064619235394,1.754039050586147,708.7527183037384,0.902912592548546,1.1705080616448678,-0.2675954690963218,729.6438013285925,724.7061986714074,731.5108442301873,725.7555571977164,580]
["2018-05-03T04:33:00.000000000","728.97000000",729.0,728.13,728.8,"43.80498000",727.237,723.7652,707.2127499999999,63.625721630237535,74.3218806509952,55.48266630818364,22.249472097654518,1.6908934041156942,708.8093542264943,0.9904657545083637,1.134499600217567,-0.1440338457092032,729.8017775732138,724.6722224267861,731.6905040361078,725.9352170036368,580]
["2018-05-03T04:34:00.000000000","728.79000000",730.0,728.14,730.0,"307.22780000",727.2955,723.9608000000001,707.41775,67.53670880972551,90.29535864978959,73.05988843644856,22.914792771545272,1.7029724466788625,708.8659901492503,1.1435006733713635,1.1362998148483263,0.007200858523037201,730.049351666314,724.5416483336859,731.8699276914633,726.1146406589924,580]
["2018-05-03T04:35:00.000000000","730.00000000",731.62,729.7,731.1,"317.46848000",727.49,724.163,707.63135,70.65179243978788,93.13522043296409,85.91748657791629,24.212911713121706,1.7184744147732294,708.9226260720062,1.3381177673709317,1.1766634053528475,0.16145436201808416,730.7033720606338,724.2766279393662,732.0447978250323,726.2895107925614,580]
["2018-05-03T04:36:00.000000000","731.10000000",731.31,729.69,729.91,"327.72517000",727.7104999999999,724.3508,707.83675,63.547591777023825,90.20641194554234,91.21233034276536,25.408992748613148,1.711440528003704,708.979261994762,1.3804175673151349,1.217414237745305,0.16300332956982988,730.9524961443626,724.4685038556372,732.210382153787,726.455095121316,580]
["2018-05-03T04:37:00.000000000","729.91000000",730.78,728.9,729.83,"186.38032000",727.937,724.5474,708.0414999999999,63.08832110354165,82.34519104084337,88.5622744731166,25.78559426582883,1.7234804902891552,709.035897917518,1.3914454155070644,1.252220473297657,0.1392249422094074,731.1058616252628,724.7681383747372,732.3617336249155,726.6064465924445,580]
["2018-05-03T04:38:00.000000000","729.84000000",730.0,729.12,729.99,"183.45953000",728.072,724.7337999999999,708.2464500000001,63.65409099460672,77.47035573122542,83.34065290587039,26.135295674671944,1.6632318838399203,709.092533840274,1.3969920724606482,1.2811747931302553,0.11581727933039287,731.3473662390737,724.7966337609263,732.4938914135131,726.7386043810421,580]
["2018-05-03T04:39:00.000000000","729.98000000",730.86,729.38,730.74,"113.51682000",728.2090000000001,724.9286,708.4563499999999,66.26439170734234,81.11550285463358,80.31034987556745,26.87735135703129,1.6501438921370684,709.1491697630299,1.445246666114258,1.3139891677270559,0.13125749838720213,731.6839900719376,724.7340099280625,732.6020719907431,726.8467849582721,580]
["2018-05-03T04:40:00.000000000","730.69000000",731.56,730.14,731.56,"166.54859000",728.378,725.1662,708.6730499999999,68.89470010890825,88.71321914800158,82.43302591128686,27.87834176685804,1.6337050426987012,709.2058056857858,1.5319960296193358,1.357590540105512,0.17440548951382384,732.1472153029597,724.6087846970404,732.6818415486312,726.9265545161602,580]
["2018-05-03T04:41:00.000000000","731.56000000",732.01,731.09,732.0,"172.40936000",728.5785,725.3961999999999,708.88985,70.23572530640955,95.8273758250599,88.55203260923169,28.999789512790503,1.582726111077356,709.2624416085417,1.6176031260450827,1.409593057293426,0.20801006875165662,732.6576973475263,724.4993026524736,732.7292636392142,726.9739766067432,580]
["2018-05-03T04:42:00.000000000","732.04000000",732.26,731.8,732.0,"180.35249000",728.7629999999999,725.6161999999999,709.10665,70.23572530640956,98.48168181917644,94.34075893074599,30.14785524492259,1.5025313888575382,709.3190775312977,1.6662399893297106,1.4609224437006831,0.2053175456290275,733.1024243857988,724.423575614201,732.7410186117628,726.9857315792918,580]
["2018-05-03T04:43:00.000000000","732.10000000",732.2,730.91,731.26,"202.08654000",728.861,725.8184000000001,709.31995,64.78764906581954,93.8790063818456,96.062688008694,30.258848922698455,1.487350575367718,709.3757134540535,1.6263259649592783,1.4940031479524023,0.13232281700687598,733.3310689032795,724.3909310967205,732.7144939971756,726.9592069647047,580]
["2018-05-03T04:44:00.000000000","731.13000000",731.5,730.79,731.5,"152.55813000",729.036,726.0284000000001,709.53615,65.71647592967031,90.10813060176122,94.1562729342611,30.23767998388647,1.431825534270021,709.4323493768095,1.595665963358897,1.5143357110337012,0.08133025232519575,733.6298672161989,724.442132783801,732.6478471428155,726.8925601103446,580]
["2018-05-03T04:45:00.000000000","731.50000000",732.0,731.0,731.5,"143.51250000",729.2355,726.24,709.7487,65.71647592967031,86.64451216669416,90.21054971676699,30.497890789992034,1.4009808532507309,709.4889852995655,1.5534603670810156,1.5221606422431642,0.031299724837851484,733.893067927585,724.577932072415,732.5400429748598,726.7847559423889,580]
["2018-05-03T04:46:00.000000000","731.33000000",731.5,730.74,731.0,"236.44873000",729.4855,726.4976000000001,709.9577,61.77907808904718,81.34120068993228,86.03128115279588,30.449025359202217,1.3551965065899598,709.5456212223213,1.4628040125375037,1.5102893163020323,-0.04748530376452864,733.9544975386063,725.0165024613937,732.3908706725601,726.6355836400892,580]
["2018-05-03T04:47:00.000000000","731.00000000",731.44,730.5,730.65,"98.86156000",729.7265,726.7456,710.1632,59.10930936506408,72.13057176647132,80.03876154103259,30.13185864704905,1.3255396132621071,709.6022571450773,1.3471865950173196,1.47766877204509,-0.13048217702777043,733.890427352881,725.5625726471189,732.2009432681731,726.4456562357021,580]
["2018-05-03T04:48:00.000000000","730.80000000",731.47,730.39,731.46,"152.75231000",730.0145,727.0244,710.3720499999998,63.08519971788668,68.86811057043126,74.11329434227828,29.70898258721778,1.3080010694576725,709.6588930678332,1.3058659790683578,1.4433082134497437,-0.13744223438138592,733.8046159612961,726.2243840387039,731.9716837891597,726.2163967566887,580]
["2018-05-03T04:49:00.000000000","731.46000000",731.49,730.62,731.01,"135.25625000",730.2715000000001,727.2847999999999,710.5791499999999,59.617089421861905,66.63680844506132,69.21183026065462,29.331386942606805,1.2767152787821225,709.7155289905891,1.222713177637388,1.3991892062872726,-0.17647602864988454,733.567499241516,726.9755007584841,731.7053006387303,725.9500136062593,580]
["2018-05-03T04:50:00.000000000","731.00000000",731.0,729.3,730.14,"141.25893000",730.5035,727.5075999999999,710.7822500000001,53.49410990749435,58.630952380952955,64.71195713214851,27.51234071144864,1.307664187440547,709.772164913345,1.0742292086799807,1.3341972067658143,-0.2599679980858336,732.9729799047723,728.0340200952278,731.4047536145408,725.6494665820699,580]
["2018-05-03T04:51:00.000000000","729.55000000",730.0,727.28,728.0,"211.24431000",730.558,727.6668,710.9746,42.05299861966913,38.05340409256099,54.44038830619176,26.85891195418315,1.418545316909087,709.828800836101,0.7749414357510886,1.2223460525628693,-0.4474046168117807,732.7391244806462,728.3768755193538,731.0737104801783,725.3184234477073,580]
["2018-05-03T04:52:00.000000000","727.97000000",728.25,727.0,728.0,"153.04904000",730.5224999999999,727.8267999999999,711.16695,42.052998619669125,23.458000024723418,40.04745216607912,26.432682236306047,1.4065063657012944,709.8854367588568,0.5316254719377866,1.0842019364378528,-0.5525764645000661,732.8415332037454,728.2034667962545,730.7164925499919,724.961205517521,580]
["2018-05-03T04:53:00.000000000","728.00000000",729.0,727.09,727.64,"163.91663000",730.4645,727.9737999999999,711.3574000000001,40.368528701441704,15.212179516545374,25.574527877943257,25.32896190349156,1.44247019672263,709.9420726816128,0.30621694790261245,0.9286049387308047,-0.6223879908281923,733.0008002582648,727.9281997417353,730.3380065666062,724.5827195341352,580]
["2018-05-03T04:54:00.000000000","728.00000000",730.01,727.64,727.65,"271.35358000",730.347,728.1067999999999,711.5447,40.439896765330595,14.512040557667738,17.72740669964551,23.57778459820763,1.5087223255281599,709.9987086043687,0.1269228969017604,0.768268530364996,-0.6413456334632356,733.1610227433468,727.5329772566531,729.9436594849558,724.1883724524848,580]
["2018-05-03T04:55:00.000000000","727.66000000",729.4,727.0,727.44,"362.07089000",730.164,728.2274000000001,711.73095,39.374174999912164,10.963244613434872,13.562488229215996,22.322485626885086,1.572385016561864,710.0553445271246,-0.03174820171034298,0.6082651839499282,-0.6400133856602712,733.2236561898476,727.1043438101524,729.5392528405541,723.7839658080832,580]
["2018-05-03T04:56:00.000000000","727.98000000",729.27,727.44,727.93,"51.08218000",730.0649999999999,728.3292,711.9155999999999,43.1395282362624,12.86901628156366,12.781433817555424,21.15685086779989,1.5907860868074408,710.1119804498805,-0.1166130430535759,0.46328953854922744,-0.5799025816028034,733.2755357808428,726.8544642191571,729.1308543191741,723.3755672867031,580]
["2018-05-03T04:57:00.000000000","727.90000000",728.19,727.46,727.46,"69.61771000",729.9465,728.4054,712.0966999999999,40.53874124761434,11.816544798674306,11.882935231224279,20.074475734363652,1.529301366321194,710.1686163726365,-0.2192665450397726,0.32677832183142747,-0.5460448668712001,733.3520147922263,726.5409852077737,728.7246459995439,722.9693589670729,580]
["2018-05-03T04:58:00.000000000","727.47000000",727.48,725.2,725.2,"243.23849000",729.707,728.4229999999999,712.2628499999998,30.893860908996814,9.028205128205007,11.237922069480993,20.611630174658245,1.5829226972982515,710.2252522953925,-0.4774792141738544,0.1659268146303711,-0.6434060288042255,733.6911641532537,725.7228358467463,728.3267514102735,722.5714643778025,580]
["2018-05-03T04:59:00.000000000","725.49000000",726.11,721.8,722.52,"358.55719000",729.296,728.3844,712.4110500000002,23.69461155641436,5.540893470790713,8.795214465890009,22.513096840361445,1.7777139332055298,710.2818882181483,-0.8881304026502903,-0.04488462882576119,-0.8432457738245291,734.3274069602917,724.2645930397084,727.9430467726474,722.1877597401765,580]
["2018-05-03T05:00:00.000000000","722.52000000",724.37,721.81,722.66,"218.86565000",728.851,728.3314,712.5641,24.682008288474808,5.432603137113169,6.667233912036296,24.278744458514392,1.8335915094051407,710.3385241409043,-1.1885764289191911,-0.2736229888444472,-0.9149534400747439,734.5347589674501,723.1672410325499,727.5789651925662,721.8236781600953,580]
["2018-05-03T05:01:00.000000000","722.50000000",723.5,722.41,722.75,"120.46829000",728.3885,728.2617999999999,712.71585,25.35075407715194,8.700576993322457,6.558024533742113,25.918274389656403,1.7804778301619173,710.3951600636602,-1.4032440970338484,-0.4995472104823275,-0.9036968865515209,734.4639169404304,722.3130830595696,727.2393056109704,721.4840185784994,580]
["2018-05-03T05:02:00.000000000","722.75000000",723.89,722.66,722.69,"303.98972000",727.923,728.1578,712.8667000000002,25.190175742171697,9.287925696594932,7.807035275676853,27.04734865175085,1.741157985150352,710.4517959864161,-1.5602259555620321,-0.7116829594982685,-0.8485429960637636,734.2420128976025,721.6039871023975,726.9280604747794,721.1727734423084,580]
["2018-05-03T05:03:00.000000000","722.69000000",723.12,722.17,723.12,"161.64408000",727.5160000000001,728.0690000000001,713.02065,28.676980865995827,11.112158059257899,9.700220249725096,28.296281036330093,1.6846467004967574,710.508431909172,-1.631135093092098,-0.8955733862170345,-0.7355617068750635,733.9699891540091,721.062010845991,726.6482768465604,720.8929898140894,580]
["2018-05-03T05:04:00.000000000","723.13000000",723.45,721.0,721.71,"211.47081000",727.0265,727.9266,713.1648,24.624092710015233,10.47089526483195,10.29032634022826,29.89266808740265,1.739314793318422,710.565067831928,-1.78058088354328,-1.0725748856822837,-0.7080059978609963,733.6795452425987,720.3734547574014,726.4019646657509,720.64667763328,580]
["2018-05-03T05:05:00.000000000","721.71000000",721.73,718.04,719.58,"359.98540000",726.4305,727.7740000000001,713.2952499999999,20.02089305117187,11.69781878277702,11.09362403562229,32.189144313264556,1.8786494509385414,710.6217037546838,-2.0472910511783766,-1.2675181187815023,-0.7797729323968743,733.4966006927488,719.3643993072513,726.1900629635061,720.4347759310351,580]
["2018-05-03T05:06:00.000000000","719.56000000",720.19,718.17,719.0,"298.13139000",725.8305,727.6440000000001,713.4248,18.98040266936512,9.588560128895876,10.585758058834948,34.32158652299345,1.8887459187286526,710.6783396774398,-2.2791888628447623,-1.4698522675941543,-0.809336595250608,733.2706733178779,718.3903266821221,726.0124701512011,720.2571831187302,580]
["2018-05-03T05:07:00.000000000","719.54000000",719.75,718.1,719.43,"72.07772000",725.2695,727.5265999999999,713.5542,22.208252324225725,10.832637148426885,10.706338686699928,36.318775532612406,1.8716926388194612,710.7349756001958,-2.400599525969824,-1.6560017192692884,-0.7445978067005354,732.8619343263581,717.6770656736419,725.8681384760567,720.1128514435858,580]
["2018-05-03T05:08:00.000000000","718.15000000",719.91,718.15,719.91,"91.61295000",724.692,727.3789999999999,713.6827499999999,25.76372116752271,12.03122732496349,10.81747486742875,37.996461831289736,1.863714593189499,710.7916115229516,-2.4300739825382607,-1.810816171923083,-0.6192578106151776,732.0670541692966,717.3169458307034,725.7552260511966,719.9999390187256,580]
["2018-05-03T05:09:00.000000000","719.56000000",722.62,719.56,722.0,"219.12526000",724.2415,727.2589999999999,713.8178,38.86572810423791,21.112107024955524,14.6586571661153,37.069314894226856,1.9491635508188259,710.8482474457076,-2.2587497079689456,-1.9004028791322556,-0.35834682883669,731.1004774019207,717.3825225980793,725.6712933808321,719.9160063483612,580]
["2018-05-03T05:10:00.000000000","722.02000000",723.9,721.9,723.9,"181.90133000",723.9295,727.1734,713.9623000000001,47.872700919113676,36.485982326235465,23.209772225384825,35.31813887313733,1.9527947257603384,710.9048833684635,-1.9472135987427919,-1.909765023054363,-0.03744857568842885,730.2319645179531,717.6270354820468,725.6135259251971,719.8582388927261,580]
["2018-05-03T05:11:00.000000000","723.90000000",724.49,723.34,724.06,"139.75178000",723.7325,727.0948,714.1105,48.56000057726583,52.25595527124998,36.618014874146986,33.31294794972952,1.8954522453488833,710.9615192912194,-1.6681786003603065,-1.861447738515552,0.19326913815524538,729.7537486246672,717.7112513753327,725.5789608046049,719.8236737721339,580]
["2018-05-03T05:12:00.000000000","724.05000000",725.7,724.02,725.44,"80.36000000",723.6045,727.0374,714.2677,54.17243723875264,71.06760739648406,53.26984833132317,31.13846613883705,1.8800627992525387,711.0181552139753,-1.3204653839597995,-1.7532512676044014,0.4327858836446019,729.360427292805,717.8485727071951,725.5646948188619,719.8094077863909,580]
["2018-05-03T05:13:00.000000000","725.44000000",726.17,724.59,724.6,"173.13611000",723.4525,726.9434,714.4205499999999,50.55656606761509,78.71921297657967,67.3475918814379,29.3826531499261,1.8586297421630662,711.0747911367313,-1.1000010077603974,-1.6226012156356007,0.5226002078752032,728.9278479341551,717.9771520658448,725.5680528112675,719.8127657787966,580]
["2018-05-03T05:14:00.000000000","725.36000000",725.55,724.59,724.66,"44.53356000",723.303,726.8766,714.5728499999999,50.809132542360906,84.60442225240145,78.13041420848839,27.7522553745088,1.7944419034371268,711.1314270594871,-0.9099505590827448,-1.4800710843250295,0.5701205252422847,728.466123473253,718.139876526747,725.5866998945918,719.8314128621208,580]
["2018-05-03T05:15:00.000000000","725.40000000",725.4,722.66,722.66,"151.14370000",723.064,726.7796000000001,714.71875,42.93593067828945,72.9807298072984,78.76812167875984,26.466848995052924,1.8619817674773333,711.1880629822431,-0.9102249875081725,-1.366101864961658,0.4558768774534856,727.8691114451233,718.2588885548766,725.6186876501985,719.8634006177275,580]
["2018-05-03T05:16:00.000000000","722.66000000",722.66,721.0,722.01,"119.83298000",722.768,726.6998000000001,714.8605500000001,40.727106213478955,62.36162361623636,73.31559189197874,26.07382556279137,1.847554498371807,711.244698904999,-0.9519189130550103,-1.2832652745803288,0.3313463615253185,727.0371010763456,718.4988989236545,725.6624322638013,719.9071452313303,580]
["2018-05-03T05:17:00.000000000","722.00000000",722.8,721.0,721.9,"106.45288000",722.49,726.6212,715.0043499999999,40.34880734975756,51.04551045510478,62.12928795954651,25.612498127561253,1.8441577484881033,711.301334827755,-0.9825119440326944,-1.223114608470802,0.24060266443810763,726.1864577638672,718.7935422361328,725.7166306328941,719.9613436004231,580]
["2018-05-03T05:18:00.000000000","721.05000000",721.9,720.69,721.9,"70.58007000",722.325,726.5451999999999,715.14705,40.34880734975756,47.92947929479322,53.778871122044784,25.332889843282018,1.798860766453233,711.3579707505108,-0.9952841256358624,-1.1775485119038143,0.18226438626795183,725.8115025455395,718.8384974544606,725.7801276983813,720.0248406659103,580]
["2018-05-03T05:19:00.000000000","721.89000000",721.89,720.71,721.5,"28.81953000",722.274,726.4578,715.2851999999999,38.8278012543763,45.69610008367757,48.223696611191855,25.073253579308446,1.755370711706569,711.4146066732668,-1.0258573832950333,-1.1472102861820581,0.12135290288702483,725.7774006336776,718.7705993663224,725.8517536728502,720.0964666403793,580]
["2018-05-03T05:20:00.000000000","721.50000000",721.89,721.0,721.26,"60.83843000",722.204,726.373,715.42115,37.90453417601321,42.92239948421795,45.515992954229574,24.832162762761556,1.6935585180132415,711.4712425960228,-1.057265407007435,-1.1292213103471336,0.07195590333969859,725.7296284546237,718.6783715453762,725.9301527881435,720.1748657556725,580]
["2018-05-03T05:21:00.000000000","721.66000000",721.67,721.2,721.2,"51.38880000",722.1265000000001,726.2588,715.55755,37.663416550877145,39.77288295164639,42.79712750651396,24.608292718825158,1.6061614810122888,711.5278785187786,-1.0746105491523394,-1.118299158108175,0.043688608955835484,725.668817179482,718.5841828205182,726.0136253602092,720.2583383277382,580]
["2018-05-03T05:22:00.000000000","721.25000000",722.0,721.2,721.43,"96.76276000",722.0635,726.1131999999999,715.6972000000001,39.25850417458987,35.15925571992895,39.28484605193109,24.08946526775237,1.548578518082836,711.5845144415346,-1.0576061955720206,-1.1061605656009441,0.04855437002892349,725.6083062006338,718.5186937993661,726.1000024661395,720.3447154336685,580]
["2018-05-03T05:23:00.000000000","721.53000000",722.94,721.53,722.94,"63.51131000",722.0545,725.9959999999999,715.8444000000001,48.564054673814105,35.79292944466744,36.90835603874759,22.778898776785354,1.5458229096483551,711.6411503642905,-0.9117753636151065,-1.0672835252037767,0.1555081615886702,725.5894312581792,718.5195687418208,726.1865678156465,720.4312807831756,580]
["2018-05-03T05:24:00.000000000","722.94000000",724.0,722.25,723.35,"80.04810000",722.1365,725.8629999999998,715.99225,50.769432591397276,39.296336377456896,36.749507180684425,21.55146191607984,1.5604069875306157,711.6977862870464,-0.7544232831517093,-1.0047114767933631,0.2502881936416539,725.7115204195294,718.5614795804705,726.2700352318843,720.5147481994134,580]
["2018-05-03T05:25:00.000000000","723.35000000",725.0,723.35,724.21,"89.51622000",722.368,725.7251999999999,716.14625,55.11655397442571,51.27737226277432,42.122212694966215,21.074027215215523,1.5668064884212844,711.7544222098023,-0.5539403336928217,-0.9145572481732549,0.3606169144804332,725.8492560951549,718.8867439048452,726.3465834491426,720.5912964166716,580]
["2018-05-03T05:26:00.000000000","724.21000000",724.65,724.0,724.01,"82.53534000",722.6185,725.6072,716.2973000000001,53.92403436195651,57.785888077859205,49.45319890603014,20.63069499298437,1.501320310676905,711.8110581325583,-0.4065085033910236,-0.8129474992168088,0.40643899582578513,725.8026311216805,719.4343688783196,726.4119436177115,720.6566565852405,580]
["2018-05-03T05:27:00.000000000","724.01000000",725.0,724.0,724.28,"121.16746000",722.861,725.4961999999999,716.45065,55.32919414922085,66.2286103351258,58.43062355858643,20.452177362723177,1.465511717057126,711.8676940553141,-0.264828197560405,-0.7033236388855281,0.4384954413251231,725.763115779919,719.958884220081,726.461529786022,720.706242753551,580]
["2018-05-03T05:28:00.000000000","724.30000000",725.5,724.26,725.15,"65.66196000",723.1229999999999,725.3994,716.6027,59.604119341240434,75.72524902884433,66.5799158139431,20.61213452562698,1.4494037372673318,711.9243299780701,-0.08140541438751825,-0.5789399939859261,0.49753457959840786,725.853187539356,720.3928124606439,726.49059927819,720.735312245719,580]
["2018-05-03T05:29:00.000000000","725.15000000",725.55,724.76,725.3,"57.07568000",723.288,725.2905999999999,716.7517,60.30937943601393,87.14925751962762,76.3677056278659,20.793592723089542,1.4023034703196626,711.980965900826,0.075195403362045,-0.4481129145163319,0.5233083178783768,726.1236064607162,720.4523935392838,726.4944285662494,720.7391415337785,580]
["2018-05-03T05:30:00.000000000","725.30000000",726.0,725.29,725.4,"217.18764000",723.363,725.1673999999999,716.90075,60.80072125712075,92.0933415911441,84.98928271320534,21.261988865257013,1.352853222439689,712.0376018235819,0.2050086320448372,-0.3174886052040981,0.5224972372489354,726.3354340194622,720.3905659805379,726.4684908886128,720.7132038561418,580]
["2018-05-03T05:31:00.000000000","725.40000000",726.49,725.4,725.78,"248.71271000",723.4490000000001,725.043,717.0546499999999,62.69080066704444,90.4383842465315,89.89366111910107,22.009373099970887,1.3340779922654278,712.0942377463379,0.3346912626990388,-0.1870526316234707,0.5217438943225094,726.5917688429245,720.3062311570757,726.4086241308155,720.6533370983445,580]
["2018-05-03T05:32:00.000000000","725.78000000",726.02,725.4,725.87,"64.43285000",723.4705,724.9204,717.20985,63.14406650348617,88.57751402092977,90.36974661953512,22.703372746490917,1.2830724213893259,712.1508736690938,0.4396598050894909,-0.06171014428087837,0.5013699493703693,726.6727771585321,720.268222841468,726.3111807797019,720.5558937472309,580]
["2018-05-03T05:33:00.000000000","725.77000000",726.0,725.29,725.95,"99.38696000",723.538,724.8142,717.36965,63.56776317753275,89.06530383908955,89.3604007021836,23.2025815151757,1.2421386770043765,712.2075095918497,0.5232715143118867,0.05528618743767464,0.467985326874212,726.8862508866655,720.1897491133345,726.1731553895601,720.4178683570891,580]
["2018-05-03T05:34:00.000000000","725.50000000",725.78,724.2,724.97,"187.27100000",723.5535,724.6836,717.5219999999999,55.19668484613497,83.56794382344548,87.07025389448826,22.356127814806857,1.2784144857897781,712.2641455146056,0.5046394173857607,0.14515683342729185,0.3594825839584688,726.9251718405053,720.1818281594947,725.9922882648151,720.2370012323441,580]
["2018-05-03T05:35:00.000000000","724.28000000",725.0,723.01,723.84,"194.91841000",723.6125,724.5304,717.6705499999999,47.43923150270614,70.44531903684681,81.02618889979395,21.082267165170464,1.3292420225190804,712.3207814373616,0.39414829395491324,0.19495512553281613,0.1991931684220971,726.9607823955062,720.2642176044938,725.7671463987731,720.0118593663021,580]
["2018-05-03T05:36:00.000000000","723.97000000",723.97,722.7,723.67,"189.90339000",723.6955,724.3838,717.8155,46.383092597920374,54.77239465821075,69.59521917283435,20.161660984139576,1.3250104494820019,712.3774173601175,0.2895282024469452,0.21386974091564195,0.07565846153130326,726.9620729748556,720.4289270251445,725.4971837626656,719.7418967301946,580]
["2018-05-03T05:37:00.000000000","723.57000000",723.68,722.74,723.59,"176.53841000",723.78,724.2426,717.9582,45.86560932954944,41.55147230560545,55.58972866688767,19.30681238746804,1.297509703090426,712.4340532828734,0.19787966120907186,0.21067172497432796,-0.012792063765256101,726.9421827904245,720.6178172095755,725.1827827462678,719.4274957137968,580]
["2018-05-03T05:38:00.000000000","723.50000000",723.5,722.5,722.5,"103.09030000",723.8100000000001,724.0634,718.09885,39.413486085862445,24.91631162507612,40.4133928629641,18.7318936772509,1.282687581441112,712.4906892056293,0.036868642732656554,0.1759111085259937,-0.13904246579333715,726.9110643334277,720.7089356665724,724.8252771363237,719.0699901038528,580]
["2018-05-03T05:39:00.000000000","722.99000000",723.49,722.53,722.99,"119.48838000",723.8845,723.903,718.23765,43.27655413144749,14.628158446430845,27.0319807923708,18.198040589192125,1.2617813256238903,712.5473251283853,-0.05061142750082581,0.1306066013206298,-0.1812180288214556,726.8275696559982,720.9414303440018,724.4269549602808,718.6716679278098,580]
["2018-05-03T05:40:00.000000000","723.40000000",723.49,722.0,722.0,"101.92498000",723.9215,723.7402000000001,718.37015,38.00412309647316,4.093567251462065,14.54601244098967,18.201495650653936,1.278082659507899,712.6039610511411,-0.19754753463541874,0.0649757741294201,-0.26252330876483887,726.7479555542335,721.0950444457666,723.9910374627616,718.2357504302906,580]
["2018-05-03T05:41:00.000000000","722.63000000",723.0,722.17,722.6,"77.66934000",723.9915,723.6322,718.50685,42.57071676135098,8.547910235872024,9.089878644588307,18.204703922011333,1.2582196124001919,712.6605969738971,-0.2625539144743243,-0.0005301635913287778,-0.2620237508829955,726.6063061113699,721.37669388863,723.5216291028736,717.7663420704026,580]
["2018-05-03T05:42:00.000000000","722.60000000",723.39,722.17,722.65,"70.87633000",724.0525,723.5252,718.6401,42.94785880339955,9.279881217520407,7.307119568284828,17.675793140502453,1.2554896400858944,712.7172328966531,-0.3065041674594795,-0.061724964364958924,-0.2447792030945206,726.4753072560684,721.6296927439316,723.0236333449137,717.2683463124428,580]
["2018-05-03T05:43:00.000000000","723.36000000",723.39,723.0,723.0,"113.80078000",724.0555,723.4324,718.7742999999999,45.63903086948472,16.703786191536725,11.510525881643048,17.184661700529922,1.218668951508331,712.7738688194089,-0.3095249734453773,-0.11128496618104261,-0.19824000726433472,726.472932315507,721.6380676844931,722.502630518548,716.747343486077,580]
["2018-05-03T05:44:00.000000000","723.00000000",723.19,720.65,721.28,"116.89538000",723.952,723.305,718.89825,36.52173573547266,15.845333618085624,13.943000342380913,18.675691990917965,1.313049740686313,712.8305047421649,-0.4455723288652962,-0.17814243871789334,-0.2674298901474028,726.643145481028,721.260854518972,721.9647171816272,716.2094301491562,580]
["2018-05-03T05:45:00.000000000","721.27000000",721.27,719.3,720.0,"173.23101000",723.7415,723.1561999999999,719.01495,31.48149626162465,14.492017607197619,15.680379138939983,20.76368704291306,1.3606890449230062,712.8871406649208,-0.6491926520135394,-0.27235248137702256,-0.3768401706365168,726.9313857346394,720.5516142653605,721.4163109065868,715.6610238741158,580]
["2018-05-03T05:46:00.000000000","720.00000000",720.51,718.2,718.99,"182.77409000",723.4905,722.9773999999999,719.1229000000001,28.17709986197634,10.444181009249542,13.59384407817759,23.158116544013712,1.4284969702856447,712.9437765876767,-0.8818958379328024,-0.3942611526881785,-0.48763468524462383,727.2884335170663,719.6925664829337,720.8639295804695,715.1086425479986,580]
["2018-05-03T05:47:00.000000000","718.28000000",718.99,715.61,715.67,"395.05837000",723.0600000000001,722.7416000000001,719.2112999999999,20.543715123519025,7.044947432115481,10.66038201618754,26.15509892146698,1.5678900438366696,713.0004125104326,-1.3190063586623637,-0.5792101938830156,-0.7397961647793481,728.1384210144547,717.9815789855454,720.3139592811536,714.5586722486827,580]
["2018-05-03T05:48:00.000000000","715.69000000",717.19,713.5,714.19,"317.08144000",722.5120000000001,722.5214,719.29435,18.17938380618375,5.572725209893204,7.687284550419403,29.366793905824526,1.7194693264197687,713.0570484331886,-1.7645031329244603,-0.8162687816913046,-0.9482343512331557,728.7929954625085,716.2310045374916,719.7724286117547,714.0171415792837,580]
["2018-05-03T05:49:00.000000000","714.87000000",715.17,713.49,713.49,"317.61328000",721.9215,722.3408000000001,719.3709999999999,17.172709066646952,2.196656833824965,4.938109825277878,32.35089238325265,1.7166500888183531,713.1136843559444,-2.1492712252047568,-1.082869270393995,-1.0664019548107617,729.1865430831517,714.6564569168484,719.2448091829175,713.4895221504465,580]
["2018-05-03T05:50:00.000000000","713.50000000",713.98,711.8,711.82,"465.73045000",721.2425000000001,722.1240000000001,719.4395999999999,15.033844952998853,2.056116722783825,3.275166255500659,35.405689222100015,1.7497465110456183,713.1703202787004,-2.5594539616043903,-1.378186208636074,-1.1812677529683162,729.5445934107037,712.9404065892965,718.7358611387639,712.9805741062929,580]
["2018-05-03T05:51:00.000000000","711.82000000",712.46,711.0,711.49,"440.71931000",720.528,721.8988,719.50655,14.645662800066246,1.3627833894503578,1.8718523153530435,38.35887542342445,1.7290503316852195,713.2269562014563,-2.877979422184012,-1.6781448513456616,-1.1998345708383504,729.5716267061421,711.484373293858,718.2495390362377,712.4942520037667,580]
["2018-05-03T05:52:00.000000000","711.49000000",712.7,711.0,711.29,"476.79135000",719.799,721.6708,719.5725499999999,14.402936254507011,2.136735884779857,1.8518786656713406,40.83910147737119,1.7269753079934214,713.2835921242122,-3.1106933366303338,-1.9646545484025961,-1.1460387882277376,729.3395532334368,710.2584467665631,717.7889672831955,712.0336802507245,580]
["2018-05-03T05:53:00.000000000","712.16000000",714.0,711.28,713.45,"325.98979000",719.174,721.4773999999999,719.6493,28.23613198637626,8.619183346677394,4.039567540302531,41.80708113946802,1.7979056431367504,713.3402280469682,-3.0852618640554965,-2.1887760115331765,-0.89648585252232,728.6584428407809,709.689557159219,717.3564864383158,711.6011994058448,580]
["2018-05-03T05:54:00.000000000","712.73000000",716.0,712.73,714.44,"780.99829000",718.6475,721.332,719.7297,33.53770916528998,16.56729203648113,9.107737089312787,41.03226253403177,1.9030552400555527,713.3968639697241,-2.951202882818052,-2.3412613857901516,-0.6099414970279002,727.95391042508,709.34108957492,716.9537630435489,711.1984760110779,580]
["2018-05-03T05:55:00.000000000","714.44000000",715.86,712.96,713.04,"328.42288000",718.1075,721.2012,719.8012,30.14608519512988,21.281636554872282,15.489370646010263,40.312788114698115,1.974265580051583,713.45349989248,-2.924219887457639,-2.457853086123649,-0.46636680133398967,727.3993929718349,708.815607028165,716.5819475470076,710.8266605145367,580]
["2018-05-03T05:56:00.000000000","713.04000000",713.04,711.67,712.96,"254.48260000",717.572,721.0803999999999,719.8720500000001,29.959637298756324,20.016142050040532,19.288356880464644,40.1474826017857,1.9311037529050417,713.5101358152359,-2.8761366872469125,-2.541509806348302,-0.3346268808986106,726.7536830701149,708.3903169298851,716.2418585091208,710.4865714766498,580]
["2018-05-03T05:57:00.000000000","712.45000000",714.34,712.45,713.98,"154.34221000",717.0915,720.9714000000001,719.94735,35.44204348319201,18.910122504343978,20.06930036975226,39.01198867421144,1.9281677705546805,713.5667717379919,-2.7243206564579623,-2.578071976370234,-0.1462486800877283,725.9637607603717,708.2192392396283,715.9341676698717,710.1788806374008,580]
["2018-05-03T05:58:00.000000000","714.06000000",715.07,713.21,713.55,"91.17328000",716.644,720.8442,720.01885,34.2257760078335,21.698359083612484,20.208207879332328,37.45329878708371,1.92329864408649,713.6234076607478,-2.608632077845982,-2.584183996665384,-0.02444808118059827,725.2796271341479,708.0083728658522,715.6595601974351,709.9042731649641,580]
["2018-05-03T05:59:00.000000000","714.40000000",714.89,713.6,713.97,"148.34139000",716.193,720.6836,720.0902500000001,36.51733482507747,26.83538404098712,22.48128854298119,36.00594389189368,1.8816344552231716,713.6800435835037,-2.4547606036874186,-2.558299318069791,0.10353871438237228,724.3866660903424,707.9993339096576,715.4188476475969,709.6635606151259,580]
["2018-05-03T06:00:00.000000000","713.97000000",714.0,712.14,712.96,"195.73383000",715.741,720.4648,720.1550500000001,33.49519500594629,26.863516006600538,25.132419710400043,35.35078719814223,1.8800891369929462,713.7366795062596,-2.386801350672158,-2.5239997245902646,0.1371983739181064,723.5937164726625,707.8882835273374,715.2130174300863,709.4577303976154,580]
["2018-05-03T06:01:00.000000000","712.92000000",713.8,712.14,712.25,"192.99446000",715.2235,720.2286,720.2108000000001,31.520370740914057,25.318269435689945,26.33905649442586,34.74242741108731,1.8643684843505908,713.7933154290156,-2.3629950829173367,-2.491798796255679,0.12880371333834217,722.5462160944571,707.9007839055428,715.0432110420743,709.2879240096033,580]
["2018-05-03T06:02:00.000000000","712.38000000",712.38,710.25,710.3,"428.41778000",714.606,719.9258,720.2523,26.839916068451267,15.198029870929368,22.459938437739947,34.955261526436644,1.883342164039834,713.8499513517714,-2.4729702852985156,-2.4880330940642463,0.01506280876573074,721.3820265642942,707.8299734357058,714.9106328185792,709.1553457861082,580]
["2018-05-03T06:03:00.000000000","710.31000000",711.79,710.11,710.27,"290.52334000",713.9694999999999,719.6392,720.298,26.774046916278532,7.926631624819205,16.147643643812835,35.20508268237242,1.8688177237512709,713.9065872745274,-2.533344357986948,-2.497095346848787,-0.03624901113816126,719.7972215959599,708.14177840404,714.8164001673102,709.0611131348393,580]
["2018-05-03T06:04:00.000000000","710.97000000",711.1,708.04,708.95,"456.07183000",713.353,719.325,720.3335,23.984872378401654,5.006064870747668,9.376908788832075,36.12905421925712,1.9539021720547558,713.9632231972834,-2.6570751060136217,-2.5290912986817538,-0.12798380733186798,718.529141806405,708.1768581935949,714.7613539794456,709.0060669469747,580]
["2018-05-03T06:05:00.000000000","708.94000000",710.4,707.87,707.87,"592.20517000",712.7465,719.0292,720.3637000000001,21.96839009254378,4.716209798284163,5.882968764617007,37.03788820633938,1.9950520169079855,714.0198591200392,-2.8098889387295003,-2.5852508266913032,-0.22463811203819706,717.4896224947298,708.0033775052701,714.7458531695912,708.9905661371203,580]
["2018-05-03T06:06:00.000000000","707.87000000",708.87,707.5,707.6,"285.66632000",712.177,718.7409999999999,720.3872,21.482140507036974,4.202877130752222,4.6417172665946795,37.99571410836571,1.9504054442717011,714.0764950427952,-2.919131811213788,-2.6520270235958003,-0.2671047876179875,716.5014564976434,707.8525435023566,714.7695795109415,709.0142924784706,580]
["2018-05-03T06:07:00.000000000","707.60000000",709.78,707.37,708.03,"249.92713000",711.795,718.4636,720.4139499999999,24.35382905981249,2.941403676186558,3.9534968684076435,38.06537192246891,1.9832336268237203,714.1331309655511,-2.937152502633353,-2.709052119403311,-0.2281003832300419,716.1672465621244,707.4227534378755,714.831377949789,709.0760909173181,580]
["2018-05-03T06:08:00.000000000","709.67000000",709.71,708.0,708.79,"114.95749000",711.525,718.2014,720.43955,29.277153303472986,8.5165901701008,5.220290325679856,38.13005417842189,1.9637169391934572,714.189766888307,-2.8571726739435235,-2.738676230311354,-0.1184964436321696,715.9390389667524,707.1109610332476,714.9291536879334,709.1738666554625,580]
["2018-05-03T06:09:00.000000000","708.76000000",712.3,708.41,711.51,"422.02225000",711.426,718.0016,720.47765,43.46010129110528,26.046511229433367,12.501501691906904,36.19340702882558,2.1013085863939236,714.2464028110629,-2.54496998566583,-2.699934981382249,0.1549649957164192,715.7471498469746,707.1048501530255,715.0598411411834,709.3045541087124,580]
["2018-05-03T06:10:00.000000000","711.02000000",714.9,711.0,713.61,"263.20318000",711.5155,717.8486,720.5256999999999,51.5403084687691,50.510251428978904,28.35778427617102,34.23763026774149,2.2297865445086416,714.3030387338189,-2.10384286538374,-2.5807165581825475,0.47687369279880754,715.9385327830582,707.0924672169417,715.2194522709275,709.4641652384565,580]
["2018-05-03T06:11:00.000000000","713.59000000",714.55,711.1,711.18,"274.72670000",711.5,717.6482000000001,720.5591000000001,43.74904775674663,61.42857142857082,45.99511136232769,32.42155184673483,2.316944648472305,714.3596746565747,-1.9281011857851809,-2.450193483703074,0.5220922979178932,715.9254536490633,707.0745463509367,715.4032036815196,709.6479166490486,580]
["2018-05-03T06:12:00.000000000","711.20000000",714.07,711.2,712.6,"155.35363000",711.5654999999999,717.4716000000001,720.5971499999999,48.635467985483004,66.65833060255342,59.53238448670104,30.73519331294293,2.3578771735814334,714.4163105793307,-1.6551628193100214,-2.2911873508244636,0.6360245315144422,716.0152931412604,707.1157068587395,715.6057141681207,709.8504271356497,580]
["2018-05-03T06:13:00.000000000","712.60000000",713.76,712.14,713.72,"151.24464000",711.579,717.2872,720.637,52.16502988794217,67.75512667942951,65.28067623685125,29.169288960136164,2.3051716611827597,714.4729465020866,-1.3331152350995126,-2.0995729276794735,0.7664576925799609,716.0531519866906,707.1048480133093,715.8212578250759,710.065970792605,580]
["2018-05-03T06:14:00.000000000","713.74000000",714.2,713.0,713.67,"151.35938000",711.5405,717.0936,720.67915,51.993262306544636,79.15006640106269,71.18784122768187,27.969707051920537,2.226230828241137,714.5295824248425,-1.0695951593208974,-1.8935773740077584,0.823982214686861,715.9279250990767,707.1530749009232,716.0440529085907,710.2887658761198,580]
["2018-05-03T06:15:00.000000000","713.61000000",714.2,712.61,713.5,"778.28768000",711.5635,716.8794,720.71465,51.3738674406881,83.13413014608253,76.67977440885825,26.56722678690431,2.180785769081058,714.5862183475984,-0.8645056964249989,-1.6877630384912066,0.8232573420662077,715.9868031774917,707.1401968225083,716.268563683904,710.513276651433,580]
["2018-05-03T06:16:00.000000000","713.21000000",714.11,713.2,713.51,"71.56860000",711.591,716.6694,720.7522,51.41053638441776,82.20451527224438,81.49623727312986,25.264923683674958,2.0900153570038373,714.6428542703544,-0.6931734312340723,-1.4888451170397798,0.7956716858057076,716.0553382488347,707.1266617511653,716.4897915591529,710.7345045266819,580]
["2018-05-03T06:17:00.000000000","713.50000000",714.52,713.5,714.37,"142.42235000",711.6105,716.4712000000001,720.79345,54.58254664726695,85.3032315183712,83.5472923122327,24.33059665754851,2.013585688646419,714.6994901931103,-0.4824353496032927,-1.2875631635524825,0.8051278139491898,716.1195907065625,707.1014092934375,716.7035328277658,710.9482457952948,580]
["2018-05-03T06:18:00.000000000","714.22000000",716.56,714.05,716.07,"201.64669000",711.7365,716.2896000000001,720.84075,60.124174072098235,89.72336985030552,85.74370554697369,24.615180480255628,2.0490438537431026,714.7561261158662,-0.17621679163482895,-1.0652938891689518,0.8890770975341229,716.583508458834,706.889491541166,716.9065830975323,711.1512960650614,580]
["2018-05-03T06:19:00.000000000","716.07000000",716.53,716.0,716.52,"191.98336000",711.8639999999999,716.1139999999999,720.8839,61.46453996682373,95.73144973003707,90.25268369957126,24.879436887055093,1.940540721332879,714.8127620386222,0.10160363744728329,-0.8319143838457048,0.9335180212929881,717.060839039263,706.6671609607369,717.0968726856985,711.3415856532275,580]
["2018-05-03T06:20:00.000000000","716.34000000",717.8,716.07,717.43,"137.41295000",712.0875,715.9546,720.9210499999999,64.0930281022764,96.89513418471847,94.11665125502036,25.724378724953972,1.9255020983805236,714.8693979613781,0.3907039321704815,-0.5873907206424677,0.9780946528129492,717.811410813422,706.363589186578,717.2735225619593,711.5182355294884,580]
["2018-05-03T06:21:00.000000000","716.85000000",717.83,716.14,717.0,"100.14251000",712.325,715.779,720.9533,61.94297455377613,95.8579149506662,96.16149962180725,26.522393945502408,1.9086805199247758,714.926033884134,0.5784525513163317,-0.35422206625070785,0.9326746175670395,718.4371829161119,706.2128170838882,717.4368164453573,711.6815294128863,580]
["2018-05-03T06:22:00.000000000","716.75000000",717.18,716.14,716.5,"122.90676000",712.635,715.5916000000001,720.9783500000001,59.445816591591495,91.2967015328998,94.68325022276149,27.263408078868817,1.8466319113587177,714.9826698068899,0.6790709560452797,-0.14756346179151034,0.82663441783679,718.9310606731518,706.3389393268482,717.58809099794,711.832803965469,580]
["2018-05-03T06:23:00.000000000","716.14000000",716.98,716.12,716.39,"79.01400000",712.941,715.4004,721.0072,58.8834050317206,85.4513695022619,90.86866199527596,27.929090531129507,1.7761582034045245,715.0393057296459,0.7413894103934808,0.030227112645487886,0.711162297747993,719.3415621628111,706.540437837189,717.7295522755484,711.9742652430774,580]
["2018-05-03T06:24:00.000000000","716.96000000",716.96,715.01,715.01,"169.65650000",713.244,715.2012,721.0233499999999,52.2098605538617,74.29857234685568,83.68221446067245,27.372228793967995,1.7885754745899187,715.0959416524017,0.6716800579837354,0.15851770171313742,0.513162356270598,719.4303152199035,707.0576847800966,717.8640322515179,712.1087452190469,580]
["2018-05-03T06:25:00.000000000","715.59000000",715.6,712.25,713.48,"334.77552000",713.5245,714.9939999999999,721.0288499999999,45.98692830014584,57.13458442602996,72.29484209171585,26.07154242859929,1.9001057978334976,715.1525775751577,0.48735871284259247,0.22428590393902842,0.26307280890356405,719.1982059317529,707.8507940682471,717.9947038923897,712.2394168599187,580]
["2018-05-03T06:26:00.000000000","713.34000000",714.76,713.06,713.2,"124.88176000",713.8045,714.7846000000001,721.0279999999999,44.931461994224165,37.0387942038723,56.15731699225264,24.86376223218549,1.8858125265596797,715.2092134979137,0.3150572747650813,0.242440178104239,0.07261709666084226,718.7923310917681,708.8166689082318,718.1247765523636,712.3694895198927,580]
["2018-05-03T06:27:00.000000000","713.21000000",714.39,713.01,713.01,"60.78328000",714.0535,714.573,721.0187,44.19029322981677,22.212795315178813,38.795391315027025,23.775326152153912,1.8496830603768453,715.2658494206695,0.16131617912287766,0.22621537830796673,-0.06489919918508907,718.3064673170634,709.8005326829366,718.2571950678027,712.5019080353318,580]
["2018-05-03T06:28:00.000000000","713.96000000",714.79,713.51,713.62,"63.54590000",714.295,714.3953999999999,721.0020999999999,47.201555637257535,18.933739000069462,26.06177617304019,22.435219537666054,1.8447056989213544,715.3224853434255,0.08768636140746366,0.19850957492786614,-0.11082321352040247,717.8094188708816,710.7805811291183,718.39436570123,712.639078668759,580]
["2018-05-03T06:29:00.000000000","713.62000000",714.6,713.01,714.59,"84.43300000",714.449,714.2274000000001,720.9900499999999,51.667419005038006,26.70250896057345,22.616347758607244,21.554468500631295,1.8265124347126884,715.3791212661814,0.1063788248908395,0.18008342492046084,-0.07370460002962134,717.7235130935773,711.1744869064227,718.5379299843953,712.7826429519243,580]
["2018-05-03T06:30:00.000000000","714.58000000",715.0,713.9,715.0,"41.09998000",714.5185,714.0874,720.9640999999999,53.45931930318619,38.590203106332076,28.075483688991664,20.389507988074136,1.7746186893760696,715.4357571889373,0.1525181757693872,0.17457037509024612,-0.022052199320858917,717.7778022259387,711.2591977740614,718.6886036845387,712.9333166520678,580]
["2018-05-03T06:31:00.000000000","714.34000000",715.65,714.34,715.0,"55.63246000",714.7095,713.9354000000001,720.9341499999999,53.45931930318618,46.83393070489831,37.37554759060128,19.097485833147534,1.741431640134918,715.4923931116932,0.18692914097880475,0.17704212826795784,0.00988701271084691,717.5894963541659,711.8295036458342,718.8460928659704,713.0908058334994,580]
["2018-05-03T06:32:00.000000000","715.02000000",715.79,715.0,715.7,"39.01925000",714.8644999999999,713.7964,720.90155,56.64222923426317,53.46475507765819,46.29629629629619,18.011913857367627,1.6734722372681354,715.5490290344492,0.26759950812606803,0.1951536042395799,0.07244590388648814,717.6039340656436,712.1250659343563,719.0090927714695,713.2538057389985,580]
["2018-05-03T06:33:00.000000000","715.11000000",716.04,715.0,715.69,"57.67744000",714.963,713.6502,720.8594,56.58269566846697,57.586618876941635,52.62843488649938,17.21324849172766,1.628224220320409,715.605664957205,0.32695549938807744,0.2215139832692794,0.10544151611879804,717.6722441750438,712.2537558249561,719.1753685286993,713.4200814962284,580]
["2018-05-03T06:34:00.000000000","715.69000000",715.69,715.01,715.5,"42.13149000",715.0545,713.5346000000001,720.8311,55.39144666458069,60.57347670250912,57.20828355236964,16.471630652204837,1.5604939188689557,715.662300879961,0.354576797392383,0.24812654609390014,0.10645025129848287,717.7058805837731,712.4031194162268,719.3419100655991,713.5866230331281,580]
["2018-05-03T06:35:00.000000000","715.60000000",716.21,715.04,716.21,"96.75543000",715.19,713.4588,720.8186000000001,58.87567886104788,66.7390055762763,61.63303371857568,16.239077885752618,1.5326014960926069,715.7189368027169,0.42881483090127404,0.2842642030553749,0.14455062784589912,717.7861741081849,712.5938258918152,719.5051476615334,713.7498606290625,580]
["2018-05-03T06:36:00.000000000","716.21000000",716.49,716.0,716.21,"18.29514000",715.325,713.4032000000001,720.8252500000001,58.87567886104788,74.0964004805579,67.13629425311444,16.26007342000333,1.4581299606574214,715.7755727254728,0.4820917536685556,0.32382971317801107,0.15826204049054454,717.8371345505385,712.8128654494616,719.6612097817621,713.9059227492911,580]
["2018-05-03T06:37:00.000000000","716.22000000",718.13,716.22,718.02,"120.89688000",715.5074999999999,713.4501999999999,720.8234,66.59082698936383,87.39157518126262,76.07566041269894,17.437740758615206,1.491120677753317,715.8322086482287,0.6627264737436462,0.39160906529113815,0.2711174084525081,718.2365648581537,712.7784351418462,719.8062016602114,714.0509146277404,580]
["2018-05-03T06:38:00.000000000","718.02000000",719.5,718.02,719.43,"96.73063000",715.6755,713.555,720.83815,71.13398264298812,93.62822156395288,85.03873240859114,19.245914561304062,1.4903263436280814,715.8888445709847,0.9091755966088613,0.4951223715546828,0.41405322505417846,718.8924580351645,712.4585419648356,719.9364817961192,714.1811947636483,580]
["2018-05-03T06:39:00.000000000","719.43000000",719.8,718.58,719.31,"176.24678000",715.815,713.6714,720.86045,70.25832070481978,96.649079871313,92.55629220550951,21.063525433392563,1.4710173190832123,715.9454804937407,1.0823288911999498,0.6125636754837362,0.46976521571621355,719.3885500556183,712.2414499443818,720.0489142397304,714.2936272072594,580]
["2018-05-03T06:40:00.000000000","719.32000000",720.0,719.31,720.0,"88.97849000",715.9435000000001,713.835,720.89795,72.36487794039147,97.272662637753,95.84998802433962,22.845153145691743,1.4152303677201294,716.0021164164965,1.2606988070054967,0.7421907017880884,0.5185081052174083,719.9039811576386,711.9830188423616,720.141077207756,714.385790175285,580]
["2018-05-03T06:41:00.000000000","720.01000000",720.99,720.0,720.72,"134.60552000",716.1295,714.0196000000001,720.9418499999999,74.40228178001111,96.4666821693409,96.79614155946895,24.93301501158572,1.3848567700258352,716.0587523392525,1.4435162760041749,0.8824558166313057,0.5610604593728692,720.5889594963975,711.6700405036025,720.2114129537827,714.4561259213117,580]
["2018-05-03T06:42:00.000000000","720.01000000",720.4,719.0,719.29,"180.30903000",716.269,714.1795999999999,720.9655500000001,64.2678837553758,91.77109440267327,95.17014640325571,25.688292841666527,1.4087955721668488,716.1153882620084,1.456224933755152,0.997209640056075,0.459015293699077,720.9358229021477,711.6021770978523,720.2593095128124,714.5040224803414,580]
["2018-05-03T06:43:00.000000000","719.87000000",719.87,719.16,719.78,"67.23036000",716.4385,714.3062000000001,720.97945,65.97796489264327,86.08233088598293,91.44003581933237,26.389622255312993,1.3588816027263622,716.1720241847643,1.488675022491634,1.095502716543187,0.3931723059484471,721.3504050275845,711.5265949724154,720.28511139123,714.529824358759,580]
["2018-05-03T06:44:00.000000000","719.79000000",719.8,718.0,718.01,"636.22780000",716.5885,714.3775999999999,720.9869500000001,55.622484879638066,72.2728070764589,83.3754107883717,25.803543135116925,1.390390059674476,716.2286601075202,1.3559373424703836,1.1475896417286262,0.20834770074175735,721.4999774762804,711.6770225237195,720.2900628397374,714.5347758072664,580]
["2018-05-03T06:45:00.000000000","718.01000000",719.19,716.02,717.0,"150.55840000",716.7645,714.4567999999999,720.99175,50.72959434581858,57.17022033693357,71.8417860997918,24.26777549566293,1.5175050554120189,716.2852960302762,1.1559185066421378,1.1492554147113285,0.006663091930809273,721.4655657302371,712.0634342697629,720.2761933565291,714.5209063240582,580]
["2018-05-03T06:46:00.000000000","717.36000000",717.38,716.68,717.2,"67.97598000",716.9645,714.5416,720.9958499999999,51.63683629089139,41.76827712017949,57.070434844523994,22.841705544741366,1.4591118371683063,716.341931953032,1.0019901480114868,1.1198023613713604,-0.11781221335987357,721.3732207895274,712.5557792104727,720.2461598991753,714.4908728667043,580]
["2018-05-03T06:47:00.000000000","717.17000000",717.17,716.67,716.87,"44.50190000",717.1575,714.5993999999998,721.0056999999999,50.0008378245972,33.74018012183096,44.226225859648004,21.52510745150395,1.3927467059420047,716.398567875788,0.843647529164059,1.0645713949299,-0.220923865765841,721.1776983781912,713.1373016218089,720.2030634384146,714.4477764059436,580]
["2018-05-03T06:48:00.000000000","716.65000000",717.14,716.22,717.14,"48.98755000",717.3335,714.6712,721.01215,51.358722072726536,34.375225458830585,36.62789423361368,20.652063891962868,1.3589790840890015,716.455203798544,0.7315141664868179,0.9979599492412837,-0.26644578275446584,721.0125448488718,713.6544551511281,720.1502586560747,714.3949716236037,580]
["2018-05-03T06:49:00.000000000","717.14000000",717.14,716.22,716.54,"61.59461000",717.4309999999999,714.7225999999999,721.0183000000001,48.224431139756156,25.73981328779912,31.285072956153556,19.841380586674724,1.3276234352254985,716.5118397212998,0.587460800668623,0.9158601195267517,-0.3283993188581287,720.9120797175603,713.9499202824395,720.091174694586,714.335887662115,580]
["2018-05-03T06:50:00.000000000","716.24000000",716.7,715.6,716.5,"92.72079000",717.506,714.7934,721.02395,48.014059617698734,20.93778301993017,27.01760725551996,19.578433425340492,1.311364618423679,716.5684756440558,0.46471288385203025,0.8256306723918075,-0.3609177885397773,720.8356870723854,714.1763129276145,720.0291620737662,714.2738750412952,580]
["2018-05-03T06:51:00.000000000","716.01000000",716.82,715.5,715.65,"63.45912000",717.5385,714.8614,721.0258500000001,43.65587018914631,10.083823949963207,18.92047341923083,19.20553503269902,1.3119814313934197,716.6251115668117,0.2954407224275428,0.7195926823989547,-0.42415195997141186,720.7812659490027,714.2957340509973,719.9673765930639,714.212089560593,580]
["2018-05-03T06:52:00.000000000","716.04000000",716.18,715.59,715.59,"72.12280000",717.533,714.9672,721.0194500000001,43.35670507153475,7.023057608537627,12.681554859477002,18.859272239531947,1.2604113291510266,716.6817474895676,0.1546669125087874,0.6066075284209212,-0.45194061591213386,720.7885681531817,714.2774318468183,719.9087058000152,714.1534187675443,580]
["2018-05-03T06:53:00.000000000","716.00000000",717.6,716.0,716.52,"80.42923000",717.5745,715.0922,721.0124,49.17099031740591,7.650273224043647,8.252384927514827,17.92058988001692,1.3139533770688099,716.7383834123235,0.11679948978041921,0.5086459206928209,-0.3918464309124017,720.7553393546375,714.3936606453624,719.8557380929533,714.1004510604823,580]
["2018-05-03T06:54:00.000000000","716.52000000",717.67,716.25,717.0,"37.82691000",717.6495,715.2531999999999,721.0056,51.914490660214256,15.846994535519181,10.173441789366818,17.111138980678348,1.3215281358496063,716.7950193350795,0.1240908310641089,0.43173490276707854,-0.30764407170296965,720.6991785076482,714.5998214923518,719.8107694141939,714.055482381723,580]
["2018-05-03T06:55:00.000000000","717.00000000",718.19,716.94,717.0,"53.33562000",717.689,715.4358,720.99775,51.91449066021425,25.504628080740403,16.33396528010108,16.818471472990908,1.31641898328892,716.8516552578353,0.1283892798639954,0.37106577818646197,-0.24267649832246657,720.6830333999492,714.6949666000507,719.7758383782702,714.0205513457993,580]
["2018-05-03T06:56:00.000000000","717.00000000",718.71,716.94,717.37,"70.95429000",717.7470000000001,715.6312000000001,720.9875999999999,54.12794914582812,33.575470427758006,24.9756976813392,16.97523534131521,1.34881762733971,716.9082911805913,0.1598095542244664,0.3288145333940629,-0.1690049791695965,720.6682401476105,714.8257598523896,719.7527780156747,713.9974909832038,580]
["2018-05-03T06:57:00.000000000","717.38000000",717.98,717.35,717.35,"20.33169000",717.7135000000001,715.8176,720.9713499999999,53.98329545860814,38.80908757521461,32.62972869457101,17.12080179047349,1.297473511101159,716.9649271033472,0.181009945199321,0.29925361575511455,-0.11824367055579355,720.6368150702604,714.7901849297398,719.7432713393979,713.9879843069269,580]
["2018-05-03T06:58:00.000000000","717.35000000",718.82,715.5,716.7,"188.07298000",717.577,715.9758,720.9502500000001,49.3658419765149,39.44511434364576,37.27655744887279,16.423025780534644,1.4419396888796514,717.0215630261032,0.1437052948784867,0.268143951579789,-0.12443865670130227,720.4208361415544,714.7331638584456,719.7488986768235,713.9936116443525,580]
["2018-05-03T06:59:00.000000000","716.79000000",717.0,716.79,716.82,"28.72877000",717.4525,716.082,720.9293500000001,50.21251533493392,38.434205720595486,38.89613587981862,15.775090914162858,1.3603725682453873,717.078198948859,0.12241298713536253,0.2389977586909037,-0.11658477155554117,720.1982885934666,714.7067114065334,719.7711669546568,714.0158799221858,580]
["2018-05-03T07:00:00.000000000","716.80000000",717.31,716.62,716.9,"33.54471000",717.2975,716.1478,720.91035,50.8031286194765,38.14934534887528,38.676221804372176,14.856940053860656,1.3124888133707127,717.134834871615,0.11071772622972276,0.21334175219866752,-0.10262402596894477,719.7887557074719,714.8062442925282,719.8115145032236,714.0562274707527,580]
["2018-05-03T07:01:00.000000000","716.97000000",717.29,715.91,715.92,"47.56276000",717.0575000000001,716.2425999999999,720.8908,43.92848727260967,31.526104417670066,36.03655182904694,14.645081792489274,1.3173110409870898,717.191470794371,0.022116393882242846,0.1750966805353826,-0.15298028665313976,719.0606862120162,715.054313787984,719.8712889646495,714.1160019321785,580]
["2018-05-03T07:02:00.000000000","715.92000000",716.82,715.92,716.03,"29.05529000",716.8945,716.3112000000001,720.8713499999999,44.830903204753774,23.594377510038886,31.08994242552808,14.44835626407299,1.2875031094880185,717.2481067171268,-0.0387777142974528,0.1323218015688155,-0.17109951586626831,718.6610839917794,715.1279160082206,719.951700007037,714.196412974566,580]
["2018-05-03T07:03:00.000000000","716.04000000",716.5,715.91,716.05,"87.66462000",716.708,716.3578,720.85155,45.004210130742855,15.060240963854051,23.39357429718767,14.275167028912094,1.2376814588103053,717.3047426398828,-0.08444942054302373,0.08896755714644768,-0.1734169776894714,717.9159337730238,715.5000662269762,720.0537522497367,714.2984652172657,580]
["2018-05-03T07:04:00.000000000","716.05000000",716.3,715.5,715.53,"12.81592000",716.5840000000001,716.395,720.8281,41.36573953501497,11.14457831325184,16.59973226238159,14.50640533143252,1.206418497466709,717.3613785626387,-0.16075119129914128,0.03902380745732988,-0.19977499875647117,717.7398961891155,715.4281038108846,720.1781666680162,714.4228796355452,580]
["2018-05-03T07:05:00.000000000","715.53000000",716.49,715.32,716.49,"76.05328000",716.5585,716.4548000000001,720.8056,49.485357282167776,16.966150315546695,14.390323197550861,14.467668683346277,1.2038171762190837,717.4180144853946,-0.14211866193375045,0.0027953135791138166,-0.14491397551286425,717.6989608717583,715.4180391282416,720.3253004778114,714.5700134453405,580]
["2018-05-03T07:06:00.000000000","716.14000000",716.5,715.73,716.16,"53.02872000",716.5065,716.5078,720.7838,47.07225079395736,19.444061962132803,15.85159686364378,14.417790503999274,1.1728302350605766,717.4746504081505,-0.1522257268247813,-0.02820889450166521,-0.1240168323231161,717.6197344766542,715.3932655233457,720.495075969165,714.739788936694,580]
["2018-05-03T07:07:00.000000000","716.00000000",716.97,715.81,715.85,"88.82688000",716.4554999999999,716.5373999999999,720.76305,44.85923711634682,24.190476190474758,20.200229489384753,13.724636364490284,1.1719137896991125,717.5312863309065,-0.1831389460205628,-0.05919490480544473,-0.12394404121511807,717.5906911733323,715.3203088266675,720.6869279845466,714.9316409520757,580]
["2018-05-03T07:08:00.000000000","716.23000000",717.3,716.0,717.0,"70.01983000",716.4485,716.5559999999999,720.7447,53.57815116043556,29.04761904761753,24.227385733408365,12.832229211741277,1.1917770904348852,717.5879222536623,-0.11353375939609123,-0.07006267572357404,-0.04347108367251719,717.5683441855954,715.3286558144046,720.8997778877596,715.1444908552886,580]
["2018-05-03T07:09:00.000000000","717.30000000",717.6,717.29,717.6,"21.62978000",716.5015000000001,716.5776,720.7277,57.36592919577121,42.761904761903764,31.999999999998682,12.375024843945898,1.1495072982609664,717.6445581764183,-0.009842701392358322,-0.058018680857330904,0.04817597946497258,717.7288267698588,715.2741732301414,721.1320392060783,715.3767521736073,580]
["2018-05-03T07:10:00.000000000","717.07000000",717.94,717.07,717.9,"67.11577000",716.5715,716.587,720.7188000000001,59.1602490432727,62.28571428571286,44.69841269841138,12.354043501392493,1.1295424912423264,717.7011940991742,0.09544052298542738,-0.02732684008877925,0.12276736307420663,717.9418616311076,715.2011383688924,721.3816569791189,715.626369946648,580]
["2018-05-03T07:11:00.000000000","717.87000000",718.28,717.33,717.99,"82.69718000",716.6885,716.6068,720.70625,59.708105376484546,71.71428571428436,58.92063492063366,12.717993437847673,1.1167180275821553,717.7578300219301,0.1840192255835973,0.01494237304569606,0.16907685253790122,718.1222820615461,715.2547179384538,721.6461795565762,715.8908925241052,580]
["2018-05-03T07:12:00.000000000","717.53000000",718.94,717.53,718.31,"67.49616000",716.8245000000001,716.643,720.6928,61.67662393932468,77.53222836095556,70.51074278698427,13.723379891289882,1.1376667398977214,717.814465944686,0.2768484743362478,0.06732359330380641,0.2095248810324414,718.3299099109583,715.3190900890418,721.9228584766222,716.1675714441512,580]
["2018-05-03T07:13:00.000000000","718.31000000",718.93,718.25,718.93,"46.05673000",716.9449999999999,716.6938,720.6817,65.2219297314625,86.2020520915525,78.48285538893082,14.656953026629076,1.104976258476452,717.871101867442,0.3958816638223652,0.13303520740751817,0.26284645641484705,718.6989270224303,715.1910729775695,722.2087694014477,716.4534823689768,580]
["2018-05-03T07:14:00.000000000","718.93000000",720.52,718.4,720.44,"91.77422000",717.117,716.8024,720.6789,72.01272321671013,93.59399348349474,85.77609131200093,16.780218758743477,1.1774779542995628,717.9277377901979,0.6050856537179925,0.22744529666961305,0.37764035704837945,719.4408597203814,714.7931402796186,722.5009450936278,716.7456580611569,580]
["2018-05-03T07:15:00.000000000","720.00000000",721.12,720.0,720.6,"136.98306000",717.297,716.9448000000001,720.6773,72.62272757648554,96.40659270874507,92.06754609459743,19.10521552041554,1.1733723861353085,717.9843737129538,0.7748598833659344,0.3369282140088773,0.4379316693570571,720.0708500319972,714.5231499680028,722.7965102214806,717.0412231890097,580]
["2018-05-03T07:16:00.000000000","720.66000000",721.4,720.25,720.9,"140.82506000",717.4735,717.0988000000001,720.6912,73.77682768114948,93.75744566987812,94.58601062070598,21.419020751321025,1.1717029299827848,718.0410096357098,0.9229751928238557,0.454137609771873,0.46883758305198264,720.6617426193768,714.2852573806231,723.092807447674,717.337520415203,580]
["2018-05-03T07:17:00.000000000","720.90000000",721.4,720.9,721.0,"49.36952000",717.656,717.2586,720.7049499999999,74.16773980324948,92.07728372655792,94.08044070172703,23.567554180018973,1.1237241492697287,718.0976455584657,1.0364789231077793,0.5706058724390543,0.4658730506687251,721.1937755723068,714.1182244276931,723.3875047847413,717.6322177522703,580]
["2018-05-03T07:18:00.000000000","721.00000000",721.8,721.0,721.5,"88.03085000",717.896,717.4162000000001,720.7248500000001,76.08719966343045,93.52257959714127,93.11910299785912,25.791983634418116,1.1006009957504592,718.1542814812216,1.1534806613858564,0.6871808302284147,0.46629983115744167,721.7764556433505,714.0155443566495,723.6786755422506,717.9233885097797,580]
["2018-05-03T07:19:00.000000000","721.50000000",721.93,721.2,721.8,"35.90432000",718.145,717.5604,720.7438999999999,77.18271034744743,95.56488293613397,93.72158208661106,27.93078973737642,1.074129496053991,718.2109174039775,1.2559352351207735,0.8009317112068866,0.455003523913887,722.3434068406968,713.9465931593031,723.964844246564,718.209557214093,580]
["2018-05-03T07:20:00.000000000","721.50000000",722.0,721.5,721.77,"52.92481000",718.3884999999999,717.6958,720.75775,76.80378514862718,96.51930858021167,95.20225703782897,29.957808300060496,1.0331202463358489,718.2675533267335,1.3195000979031875,0.9046453885461467,0.4148547093570407,722.8278210066416,713.9491789933583,724.2449945494185,718.4897075169475,580]
["2018-05-03T07:21:00.000000000","721.77000000",722.44,721.77,722.31,"46.89077000",718.7079999999999,717.842,720.7691,78.81949051933665,97.38964060996322,96.4912773754363,32.09178622234739,1.0071830858832933,718.3241892494893,1.3973415134973948,1.0031846135363964,0.39415689996099834,723.30758519869,714.1084148013097,724.5185381833375,718.7632511508665,580]
["2018-05-03T07:22:00.000000000","722.50000000",723.05,721.97,722.73,"132.05992000",719.043,717.9825999999999,720.7827500000001,80.25654520144131,96.30484181829236,96.73793033615574,34.38173404015822,1.0123842940344814,718.3808251722453,1.4759085312592788,1.097729397080973,0.37817913417830584,723.7872854045693,714.2987145954307,724.7852472628542,719.0299602303833,580]
["2018-05-03T07:23:00.000000000","722.74000000",723.21,722.3,723.2,"48.62722000",719.4005,718.1328,720.7973,81.74885902543159,97.48910981385116,97.06119741403558,36.58357242168722,1.0050711301748814,718.4374610950013,1.558137294106814,1.1898109764861413,0.3683263176206726,724.2648127983311,714.5361872016688,725.0451554322123,719.2898683997413,580]
["2018-05-03T07:24:00.000000000","723.19000000",723.23,722.61,722.61,"40.75595000",719.7545,718.275,720.8053500000001,74.16999525701488,94.65916280188553,96.15103814467635,38.63795618639548,0.9775660494481044,718.4940970177571,1.5577394610772899,1.2633966734043711,0.29434278767291877,724.4687654783124,715.0402345216876,725.29843626099,719.543149228519,580]
["2018-05-03T07:25:00.000000000","722.74000000",722.94,722.3,722.3,"114.97140000",720.045,718.3968,720.8098,70.47307576708192,91.00428983351075,94.38418748308248,39.81483950975768,0.953454188773247,718.5507329405131,1.5149464071529337,1.3137066201540837,0.20123978699885003,724.6331652106269,715.456834789373,725.5452696198557,719.7899825873848,580]
["2018-05-03T07:26:00.000000000","722.82000000",722.83,722.01,722.48,"62.15082000",720.3610000000001,718.5222,720.808,71.36555078861595,86.03849832872937,90.5673169880419,40.25753830069164,0.9439217467180187,718.607368863269,1.4785137135409059,1.346668038831448,0.13184567470945785,724.6990912853474,716.0229087146528,725.7857082755302,720.0304212430592,580]
["2018-05-03T07:27:00.000000000","722.48000000",722.78,722.02,722.63,"41.14413000",720.7,718.6144,720.8029000000001,72.12176794571775,85.40053643800394,87.48110820008135,40.668615749416034,0.9307844790953024,718.6640047860249,1.4450862332063252,1.3663516777064235,0.07873455549990171,724.6139749615967,716.7860250384034,726.0195574184204,720.2642703859494,580]
["2018-05-03T07:28:00.000000000","722.09000000",722.79,722.02,722.79,"86.93839000",720.9895,718.6816,720.7952500000001,72.94260523522621,86.2983692553412,85.91246800735816,41.059358454784295,0.9192998734456366,718.7206407087808,1.4151919254433096,1.3761197272538008,0.0390721981895088,724.6115959401989,717.3674040598012,726.2462791474042,720.4909921149332,580]
["2018-05-03T07:29:00.000000000","722.90000000",723.0,722.79,722.98,"46.68620000",721.2585,718.755,720.7878999999999,73.9244517414592,88.52202899497087,86.74031156277199,41.61564084728416,0.8686355967709508,718.7772766315368,1.3907996110939393,1.3790557040218285,0.011743907072110815,724.6237356529676,717.8932643470324,726.4649320602983,720.7096450278274,580]
["2018-05-03T07:30:00.000000000","722.97000000",723.5,722.81,723.4,"87.78673000",721.5335,718.8229999999999,720.7783499999999,75.99787377457871,91.38076446240183,88.73372090423796,42.54947168545808,0.8558759112873153,718.8339125542926,1.389343528785048,1.3811132689744725,0.008230259810575458,724.6453500927911,718.4216499072089,726.6741531398368,720.9188661073658,580]
["2018-05-03T07:31:00.000000000","723.40000000",724.49,723.0,723.78,"143.83336000",721.8230000000001,718.8842,720.7661,77.72377097595273,89.14024828911022,89.6810139154943,44.050410492903524,0.9011704890525077,718.8905484770486,1.402683139183523,1.3854272430162826,0.017255896167240437,724.6241504779293,719.0218495220709,726.8721853202632,721.1168982877922,580]
["2018-05-03T07:32:00.000000000","723.78000000",724.49,723.63,723.71,"77.41759000",722.0930000000001,718.9726,720.7452000000001,76.63065343148487,84.03393330845584,88.1849820199893,45.444139385531436,0.8982297398344725,718.9471843998045,1.3915653622685795,1.386654866866742,0.004910495401837522,724.5010622915538,719.6849377084463,727.056949823619,721.301662791148,580]
["2018-05-03T07:33:00.000000000","724.00000000",724.23,724.0,724.07,"49.89347000",722.35,719.0584,720.7277499999999,78.31943233366633,80.63371034301623,84.60263064686076,46.73831621440021,0.8712133298462946,719.0038203225604,1.3957145072807862,1.3884667949495508,0.007247712331235334,724.4273444586785,720.2726555413216,727.2261580055014,721.4708709730304,580]
["2018-05-03T07:34:00.000000000","724.00000000",725.5,723.85,725.0,"281.80159000",722.578,719.1982,720.7085999999998,81.94856669761604,82.94671494444385,82.53811953197199,48.561649310052985,0.9268409491429862,719.0604562453163,1.4572477176775465,1.40222297949515,0.055024738182396504,724.7648479599648,720.3911520400352,727.3774535171136,721.6221664846427,580]
["2018-05-03T07:35:00.000000000","725.00000000",726.55,725.0,726.55,"179.40886000",722.8755,719.3892,720.7053,86.11903991738394,90.84945050675371,84.80995859807126,50.602141438730904,0.971352309918484,719.1170921680723,1.6124974099520841,1.4442778655865367,0.16821954436554742,725.4833993462174,720.2676006537826,727.5085725139719,721.7532854815009,580]
["2018-05-03T07:36:00.000000000","726.55000000",727.27,726.0,726.78,"136.26734000",723.1695,719.5808000000001,720.7117,86.61326977467385,92.42652830304075,88.74089791807944,52.68418298096008,0.9926842877814481,719.1737280908283,1.7341033237291867,1.5022429572150668,0.2318603665141199,726.1231247222694,720.2158752777306,727.6175077709896,721.8622207385187,580]
["2018-05-03T07:37:00.000000000","726.79000000",727.99,726.55,727.89,"116.33860000",723.514,719.8012000000001,720.72465,88.70365873522884,96.3373899479039,93.20445625256612,54.77646247718948,1.0246354100827773,719.2303640135841,1.8981637596089058,1.5814271176938348,0.316736641915071,726.9439352763574,720.0840647236427,727.7026621072276,721.9473750747567,580]
["2018-05-03T07:38:00.000000000","727.07000000",728.21,727.0,727.39,"133.55711000",723.8085,720.0062000000001,720.72515,82.45748065039567,91.92878779736604,93.5642353494369,56.76422595674258,1.03787573793401,719.2869999363401,1.965183602424986,1.658178414640065,0.3070051877849209,727.4978049480898,720.1191950519102,727.7629775182645,722.0076904857935,580]
["2018-05-03T07:39:00.000000000","727.39000000",728.2,727.19,727.26,"87.60643000",724.0815,720.2206,720.72145,80.86313876772506,89.92645736684949,92.73087837070648,58.61000633061331,1.0358846137958657,719.3436358590959,1.9849264011849073,1.7235280119490337,0.26139838923587355,727.9400762918465,720.2229237081535,727.7980287212634,722.0427416887925,580]
["2018-05-03T07:40:00.000000000","727.88000000",727.89,725.55,725.97,"151.44031000",724.2915,720.41,720.7104,67.0159764089433,78.42140462417666,86.7588832627974,57.300571998561594,1.1290357128104491,719.4002717818519,1.874868179117243,1.7537960453826755,0.12107213373456749,728.080548825233,720.5024511747671,727.8080731453759,722.052786112905,580]
["2018-05-03T07:41:00.000000000","725.55000000",726.0,724.54,724.83,"204.01581000",724.4175,720.5936,720.6946,57.624810293637346,64.62860666701413,77.65882288601343,54.74953510659073,1.1526760190382768,719.4569077046078,1.6763340372793891,1.7383036437620183,-0.06196960648262917,728.1007207373437,720.7342792626563,727.794053348529,722.0387663160581,580]
["2018-05-03T07:42:00.000000000","725.39000000",725.4,724.6,725.28,"54.38228000",724.545,720.7873999999999,720.67945,60.00721307884721,51.716453351932635,64.92215488104115,52.38071513547492,1.1274848748212538,719.5135436273638,1.5375812590613123,1.6981591668218772,-0.1605779077605649,728.1616752688068,720.9283247311931,727.7575519632442,722.0022649307732,580]
["2018-05-03T07:43:00.000000000","725.28000000",725.4,724.6,725.15,"96.43440000",724.6425,720.96,720.6587,58.9756593353207,44.890030806608536,53.745030275185094,50.1810965908674,1.104093098048304,719.5701795501196,1.400979153516687,1.6387231641608393,-0.2377440106441524,728.2137343804349,721.0712656195652,727.7007031370774,721.9454161046065,580]
["2018-05-03T07:44:00.000000000","725.15000000",725.4,724.81,725.0,"218.14343000",724.762,721.12,720.6437,57.74222924548728,42.55400289127622,46.386829016605795,48.13859365658899,1.0673721624734274,719.6268154728756,1.2660233254857758,1.5641831964258266,-0.2981598709400508,728.2110497241993,721.3129502758006,727.6260676773196,721.8707806448487,580]
["2018-05-03T07:45:00.000000000","725.00000000",726.02,724.81,725.41,"476.42940000",724.9175,721.2882000000001,720.6331999999999,60.19287122557335,40.19522602839826,42.546419908761,46.797129321281666,1.0775598651538996,719.6834513956316,1.178567638846289,1.4870600849099191,-0.30849244606363024,728.1841366495219,721.6508633504782,727.5364814863048,721.7811944538338,580]
["2018-05-03T07:46:00.000000000","725.34000000",725.98,724.81,725.37,"66.58787000",725.062,721.4481999999999,720.6300499999999,59.828334726165544,37.371576690987325,40.04026853688726,45.55148386706773,1.0841627319286262,719.7400873183874,1.0934263728029237,1.40833334248852,-0.3149069696855964,728.1344687142426,721.9895312857574,727.4348882645894,721.6796012321184,580]
["2018-05-03T07:47:00.000000000","725.37000000",725.37,724.07,724.5,"126.41443000",725.1555000000001,721.5912,720.6234,52.39580850796917,29.54509034093117,35.70396435343892,43.28005642682438,1.0995796796480068,719.7967232411434,0.944857843876548,1.3156382427661257,-0.3707803988895777,728.0339264798671,722.2770735201331,727.3241678726209,721.56888084015,580]
["2018-05-03T07:48:00.000000000","724.07000000",724.49,723.63,724.0,"95.06555000",725.216,721.7372,720.6148999999999,48.654784274276906,19.28308160730704,28.733249546408516,40.58819236084739,1.083181131101721,719.8533591638993,0.7778043486334809,1.2080714639395969,-0.43026711530611594,727.939713641336,722.492286358664,727.2069712899171,721.4516842574461,580]
["2018-05-03T07:49:00.000000000","723.91000000",724.0,723.4,723.55,"100.36683000",725.2445,721.8718000000001,720.6033,45.50568179607244,8.701787539774445,19.176653162670885,37.79592970201136,1.0486681931658854,719.9099950866552,0.6021606774473867,1.086889306641155,-0.48472862919376825,727.8846778349194,722.6043221650806,727.0855719771464,721.3302849446754,580]
["2018-05-03T07:50:00.000000000","723.98000000",723.98,722.94,722.94,"103.77981000",725.2215,721.9925999999999,720.5905,41.57725173266688,3.7323685795299855,10.572412575537156,35.54850677103841,1.0480490365111768,719.9666310094111,0.40902491594886214,0.9513164285026965,-0.5422915125538343,727.9326125022765,722.5103874977235,726.9617418451056,721.2064548126347,580]
["2018-05-03T07:51:00.000000000","722.94000000",723.49,722.03,722.94,"59.31647000",725.1795,722.133,720.57065,41.57725173266688,5.9478074041183,6.127321174474243,34.40586379617045,1.0774741053318095,720.0232669321671,0.25304647128814395,0.811662437059786,-0.5586159657716421,728.0023600744634,722.3566399255366,726.836658175065,721.0813711425941,580]
["2018-05-03T07:52:00.000000000","722.94000000",723.36,722.6,722.91,"91.91144000",725.1395,722.2706,720.5416499999999,41.373530279080526,9.662493290603303,6.4475564247505295,33.3448381766502,1.054797383522394,720.0799028549229,0.1255642542886335,0.6744428005055556,-0.5488785462169221,728.0653125367152,722.2136874632848,726.7108458939855,720.9555588615145,580]
["2018-05-03T07:53:00.000000000","722.91000000",724.0,722.25,723.48,"57.99744000",725.11,722.4191999999999,720.5150500000001,46.71570955853504,17.910502391854966,11.173601028858855,31.478066165064032,1.1044547132707945,720.1365387776789,0.06972417824306376,0.5534990760530573,-0.4837748978099935,728.0897516675052,722.1302483324948,726.5841577125738,720.8288706801028,580]
["2018-05-03T07:54:00.000000000","723.52000000",724.0,723.52,723.68,"32.15098000",725.0440000000001,722.5822000000001,720.4834500000001,48.48933415282001,26.786657180119516,18.119884287525927,29.744635011448306,1.062707948037165,720.1931747004348,0.04113466933836207,0.45102619471011823,-0.40989152537175616,728.0883482061026,721.9996517938976,726.4557928557246,720.7005058232536,580]
["2018-05-03T07:55:00.000000000","724.00000000",724.0,723.68,723.76,"48.60944000",724.9045,722.7275999999999,720.4467500000001,49.21748506036544,36.48526891745874,27.06080949647774,28.135020368805133,1.0096573803202282,720.2498106231907,0.024648476671472963,0.3657506511023892,-0.3411021744309162,727.9155362003801,721.8934637996199,726.3243534753084,720.5690664428374,580]
["2018-05-03T07:56:00.000000000","723.68000000",724.0,722.51,723.22,"119.13787000",724.7265,722.8688000000001,720.4133,44.63129378272461,38.17878028404376,33.816902127207335,27.904618273289802,1.0439675674402127,720.3064465459466,-0.03162587344286294,0.2862753461933388,-0.3179012196362017,727.6935879663399,721.75941203366,726.1879363195573,720.4326492870863,580]
["2018-05-03T07:57:00.000000000","723.22000000",723.75,722.52,723.48,"15.63187000",724.506,723.0214,720.3815500000002,47.18322462119716,36.50793650793741,37.0573285698133,27.690673470311282,1.0572555983373415,720.3630824687026,-0.05461431443325182,0.21809741406802066,-0.27271172850127245,727.1362729896341,721.8757270103658,726.0442558077552,720.2889687752843,580]
["2018-05-03T07:58:00.000000000","722.80000000",723.72,722.74,723.42,"41.87832000",724.3075,723.1498000000001,720.3487,46.64889594804236,33.66750208855536,36.11807296017884,27.49201043897408,1.0517373413132471,720.4197183914584,-0.07678914068594622,0.1591201031172273,-0.23590924380317352,726.6168538057212,721.9981461942788,725.890793291167,720.1355062586961,580]
["2018-05-03T07:59:00.000000000","723.42000000",723.72,722.5,722.6,"39.10421000",724.0745,723.2498,720.308,39.98451282569367,28.53610820299752,32.903848933163424,27.557441048168936,1.0637561026480171,720.4763543142144,-0.15870059554833915,0.09555596338411401,-0.25425655893245314,726.0633738019287,722.0856261980712,725.7249659582197,719.9696789257488,580]
["2018-05-03T08:00:00.000000000","722.99000000",723.38,722.56,723.07,"57.50520000",723.9295,723.3532,720.2655500000001,44.84800788592514,26.801732343188633,29.668447544913835,27.6181980424213,1.0463449524588766,720.5329902369704,-0.18357480553402183,0.03972980960048685,-0.2233046151345087,725.7610946603979,722.097905339602,725.5443075852126,719.7890205527416,580]
["2018-05-03T08:01:00.000000000","723.07000000",724.07,722.7,723.6,"50.18663000",723.868,723.4653999999999,720.2235499999999,49.789337140402466,36.463080836373315,30.600307127519823,26.44130875535382,1.0694631701403856,720.5896261597263,-0.15869192383581776,4.546291322592849e-05,-0.1587373867490437,725.6566151067233,722.0793848932768,725.3466522066045,719.5913651741336,580]
["2018-05-03T08:02:00.000000000","723.58000000",724.11,723.35,723.59,"38.44054000",723.7835,723.5709999999999,720.1815000000001,49.69886021545841,56.65295425409493,39.972589144552295,25.2823952213362,1.0473586579875003,720.6462620824822,-0.13818605442736498,-0.02760084055489225,-0.11058521387247272,725.4530181939705,722.1139818060295,725.1303108866321,719.3750238541611,580]
["2018-05-03T08:03:00.000000000","723.59000000",724.34,723.51,723.98,"45.80222000",723.725,723.672,720.1451,53.26572226346723,74.41224087565625,55.84275865537484,23.820326943417474,1.0318330395598245,720.7028980052381,-0.08943432136481988,-0.03996753671687778,-0.0494667846479421,725.2767280689601,722.17327193104,724.8942312550063,719.1389442225353,580]
["2018-05-03T08:04:00.000000000","723.98000000",724.23,722.56,723.0,"103.23989000",723.625,723.7231999999999,720.1025999999999,44.69009465974004,67.13564213564256,66.06694575513124,23.679870481561803,1.0774163938769852,720.7595339279941,-0.128395962738864,-0.057653221921275026,-0.07074274081758897,725.0905579142424,722.1594420857576,724.6381294770143,718.8828424445434,580]
["2018-05-03T08:05:00.000000000","723.00000000",723.5,722.72,722.77,"5.27944000",723.493,723.7665999999999,720.0589500000001,42.942688865895086,50.42910306068156,63.99232869066012,23.5494466241244,1.056172365742913,720.8161698507499,-0.17580584173288116,-0.08128374588359626,-0.0945220958492849,724.7528110969502,722.23318890305,724.3625850057416,718.6072979732706,580]
["2018-05-03T08:06:00.000000000","723.34000000",723.34,722.82,722.83,"6.55373000",723.366,723.8051999999999,720.0181,43.56263975440924,31.54097364623693,49.701906280853684,23.42833875650395,1.0214457681898514,720.8728057735059,-0.20616052366005988,-0.10625910143888898,-0.0999014222211709,724.3177856901627,722.4142143098372,724.0690899153687,718.3138028828978,580]
["2018-05-03T08:07:00.000000000","723.34000000",723.34,722.85,723.26,"23.06626000",723.304,723.8503999999999,719.9811500000001,47.929224745496434,31.31197559115148,37.76068409935666,23.315881450856388,0.9849139276048614,720.9294416962618,-0.19329127988601158,-0.1236655371283135,-0.06962574275769808,724.1012302051469,722.5067697948531,723.7600468754466,718.0047598429757,580]
["2018-05-03T08:08:00.000000000","723.26000000",723.26,721.0,721.0,"173.61566000",723.154,723.8403999999999,719.9288500000001,33.332211052795635,23.018514666112026,28.623821301166817,24.99332712361981,1.0759915042045134,720.9860776190177,-0.3612906896939876,-0.17119056764144835,-0.19010012205253923,724.3829735554514,721.9250264445486,723.4387128411912,717.6834258087202,580]
["2018-05-03T08:09:00.000000000","721.85000000",721.85,719.88,721.0,"126.38851000",723.0265,723.8244,719.8788000000001,33.332211052795635,22.13881848313467,25.48976958013273,27.205588547039792,1.139849253904193,721.0427135417737,-0.4887968860997489,-0.23471183133310847,-0.25408505476664045,724.5568368910143,721.4961631089858,723.1090891440828,717.3538021116118,580]
["2018-05-03T08:10:00.000000000","720.99000000",721.46,719.1,719.79,"85.05166000",722.8689999999999,723.7847999999999,719.8270499999999,28.03127298977871,12.760015518204943,19.30578288915055,29.619725077243146,1.227002878625323,721.0993494645296,-0.6796487848667994,-0.3236992220398467,-0.35594956282695267,724.9513534762377,720.7866465237621,722.7757626073063,717.0204755748354,580]
["2018-05-03T08:11:00.000000000","719.79000000",720.48,719.01,719.95,"142.83193000",722.7194999999999,723.7375999999999,719.7868,29.625044415949446,18.638689689562337,17.845841230300653,31.90047167477177,1.2443598158663733,721.1559853872855,-0.8086678077197575,-0.4206929391758289,-0.38797486854392865,725.1587414804605,720.2802585195393,722.4437062344258,716.6884192019548,580]
["2018-05-03T08:12:00.000000000","719.95000000",720.0,718.0,718.91,"91.57627000",722.5195,723.6612000000001,719.7413499999999,25.64900423437709,15.052424582735759,15.483709930167684,34.416198916998084,1.298334114733061,721.2126213100414,-0.9834984631435191,-0.5332540439693669,-0.45024441917415214,725.4665492021683,719.5724507978317,722.118051529551,716.3627644970801,580]
["2018-05-03T08:13:00.000000000","718.91000000",718.99,717.24,717.67,"105.96869000",722.229,723.5506,719.6914999999999,21.878626677570132,12.681890948359667,15.457668406885924,36.99898331654654,1.3305959636806997,721.2692572327974,-1.208183467100639,-0.6682399285956214,-0.5399435385050176,725.8159981879005,718.6420018120996,721.8038472040447,716.0485601715737,580]
["2018-05-03T08:14:00.000000000","717.70000000",718.73,717.25,717.5,"92.69767000",721.92,723.4484,719.64075,21.413874424878472,8.023874053997533,11.919396528364326,39.397283116127255,1.3412676805606512,721.3258931555532,-1.3840115076129678,-0.8113942443990907,-0.5726172632138771,725.9864775912332,717.8535224087667,721.5058205619863,715.7505335295153,580]
["2018-05-03T08:15:00.000000000","717.50000000",718.73,717.38,717.38,"67.50018000",721.6009999999999,723.35,719.59045,21.073578504091774,3.8967136150231165,8.200826205793444,41.62427578716649,1.3418914176634633,721.3825290783092,-1.5155689580700482,-0.9522291871332822,-0.563339770936766,726.0252961022068,717.176703897793,721.2281579944246,715.4728709619536,580]
["2018-05-03T08:16:00.000000000","717.38000000",718.0,715.01,715.01,"560.36127000",721.1904999999999,723.2006,719.5258500000001,15.75009005363049,1.8779342723003534,4.599507313773674,44.302523722347985,1.4596134592589307,721.4391650010651,-1.7904294225811554,-1.119869234222857,-0.6705601883582986,726.3928436064915,715.9881563935083,720.9743196606279,715.2190326281569,580]
["2018-05-03T08:17:00.000000000","715.01000000",715.01,713.01,713.44,"285.63077000",720.6885,723.0168000000001,719.45575,13.3450879674304,1.9347576845506758,2.5698018572913877,47.10088135119625,1.4982124978832927,721.495800923821,-2.1106143514992937,-1.3180182576781443,-0.7925960938211494,726.7730748413512,714.6039251586487,720.7469006772582,714.9916136447872,580]
["2018-05-03T08:18:00.000000000","714.48000000",715.96,713.35,715.4,"207.93403000",720.2875,722.8690000000001,719.40675,28.104673969933756,8.872015166525477,4.228235707792175,48.434636221013854,1.5776258908916299,721.5524368465769,-2.1810656279849354,-1.4906277317395027,-0.6904378962454327,726.6499110995759,713.9250889004242,720.5475472316512,714.7922601991802,580]
["2018-05-03T08:19:00.000000000","715.40000000",715.72,715.39,715.5,"80.48451000",719.9325,722.7194000000001,719.3716499999999,28.771273163541565,16.906865118122763,9.237879323066311,49.673122885844485,1.4885097558279448,721.6090727693329,-2.20342984029719,-1.6331881534510402,-0.5702416868461497,726.5272460148217,713.3377539851783,720.3769313885953,714.6216443561243,580]
["2018-05-03T08:20:00.000000000","715.50000000",715.97,715.5,715.96,"86.53173000",719.577,722.5706000000001,719.3381499999999,31.89921562497011,25.148584170729503,16.97582148512592,50.48437908522086,1.4157590589830935,721.6657086920889,-2.1591461907948997,-1.7383797609198122,-0.4207664298750875,726.2232413437979,712.9307586562021,720.2347834727229,714.479496440252,580]
["2018-05-03T08:21:00.000000000","715.92000000",718.1,715.7,717.89,"139.89519000",719.2915,722.4528,719.31385,43.17457574198879,33.42396839263658,25.159805893829617,48.84610265901077,1.4860619833414423,721.7223446148447,-1.9458852552497774,-1.7798808597858053,-0.16600439546397205,725.7085687233355,712.8744312766646,720.1199763110695,714.3646892785986,580]
["2018-05-03T08:22:00.000000000","717.85000000",718.0,717.0,717.3,"117.69042000",718.977,722.3245999999999,719.2869000000001,40.94287465396272,41.565589029274385,33.37938053088016,47.32484597752997,1.451343270245625,721.7789805376007,-1.8036906732103262,-1.7846428224707096,-0.019047850739616567,725.1317480858286,712.8222519141714,720.0306517974806,714.2753647650096,580]
["2018-05-03T08:23:00.000000000","717.30000000",717.78,716.0,716.0,"143.54556000",718.578,722.1632,719.2512999999999,36.469697192952076,43.84126108229384,39.610272834734936,46.438553915349424,1.4748187509423643,721.8356164603566,-1.7754334858777838,-1.7828009551521247,0.007367469274340843,724.4098628241765,712.7461371758235,719.9643775647766,714.2090905323056,580]
["2018-05-03T08:24:00.000000000","716.00000000",717.0,715.7,717.0,"93.66218000",718.278,722.0031999999999,719.2277499999999,41.74238244612741,45.77589392259813,43.727581344722125,45.763453371988234,1.462331697303621,721.8922523831125,-1.6532897238836313,-1.7568987088984263,0.10360898501479499,723.7768929795018,712.7791070204983,719.918320232507,714.163033200036,580]
["2018-05-03T08:25:00.000000000","717.01000000",717.7,716.5,717.0,"43.65755000",717.9894999999999,721.8122,719.21485,41.74238244612741,48.626605022488945,46.08125334246031,44.412308619370464,1.4435937189247943,721.9488883058684,-1.5387521357241667,-1.7132693942635746,0.17451725853940792,723.1076968504556,712.8713031495442,719.889421763878,714.134134731407,580]
["2018-05-03T08:26:00.000000000","717.47000000",717.51,717.0,717.49,"13.32124000",717.7225000000001,721.6264,719.2073000000001,44.366323818310335,61.80386254757261,52.068787164219906,43.157674206225394,1.3769084532873084,722.0055242286244,-1.392390753140944,-1.6490936660390485,0.25670291289810443,722.3349391594921,713.110060840508,719.8745667643076,714.1192797318366,580]
["2018-05-03T08:27:00.000000000","717.06000000",718.0,717.01,717.5,"60.76723000",717.4345,721.4186,719.19765,44.42134096644083,70.16481217358243,60.19842658121467,41.479058004008905,1.3492721351953583,722.0621601513802,-1.2610547325627977,-1.5714858793437985,0.3104311467810008,721.2841673882319,713.584832611768,719.8707307939668,714.1154437614958,580]
["2018-05-03T08:28:00.000000000","717.50000000",717.99,716.5,716.5,"278.88542000",717.2094999999999,721.2008000000001,719.1806,40.145852989638456,71.47562582345182,67.8147668482023,40.263186478046435,1.3593241255385475,722.1187960741362,-1.22355722661041,-1.5019001487971209,0.27834292218671086,720.7094341422401,713.7095658577598,719.87510257048,714.119815538009,580]
["2018-05-03T08:29:00.000000000","716.50000000",717.11,716.5,716.57,"110.63610000",716.988,720.9870000000001,719.1534499999999,40.57700585730543,69.81718347140755,70.48587382281393,39.13416291822415,1.3058009737143663,722.1754319968921,-1.1746511210739072,-1.4364503432524782,0.261799222178571,720.0312719234435,713.9447280765567,719.8851759089391,714.1298888764682,580]
["2018-05-03T08:30:00.000000000","716.57000000",717.92,716.5,717.01,"143.36377000",716.849,720.8078,719.1189999999999,43.339835966891314,69.84683620243544,70.3798818324316,37.20450861223318,1.31395804702048,722.232067919648,-1.0878483190599582,-1.3667299384139744,0.27888161935401623,719.6083615203556,714.0896384796445,719.8988100306854,714.1435229982144,580]
["2018-05-03T08:31:00.000000000","717.50000000",717.79,717.02,717.76,"61.68515000",716.7394999999999,720.6664,719.0875,47.79539057391825,80.45620928549256,73.37340965311185,35.41268675667013,1.275818186519015,722.288703842404,-0.947614234073967,-1.282906797545973,0.33529256347200587,719.1496574637395,714.3293425362604,719.9142592071652,714.1589721746942,580]
["2018-05-03T08:32:00.000000000","717.09000000",717.73,716.8,717.09,"41.57641000",716.6485,720.5026000000001,719.04575,44.43386616939286,78.05273141967268,76.11859230253356,33.93893399030755,1.2532597446248024,722.3453397651599,-0.8803924953064097,-1.2024039370980604,0.32201144179165064,718.8526077559911,714.4443922440089,719.9301744453138,714.1748874128428,580]
["2018-05-03T08:33:00.000000000","717.10000000",717.53,716.81,717.0,"21.91757000",716.615,720.3396,719.00775,43.98633792457193,71.08834675391277,76.532429153026,32.570449278685146,1.2151697628658897,722.4019756879158,-0.8248724151288798,-1.1268976327042244,0.3020252175753446,718.775930355199,714.454069644801,719.9455810405319,714.190294008061,580]
["2018-05-03T08:34:00.000000000","716.86000000",717.51,716.82,717.51,"64.63259000",716.6155,720.1898,718.9720000000001,47.22979024415099,65.27986722174872,71.4736484651114,31.299713475035773,1.1776576369468934,722.4586116106717,-0.7312897606864226,-1.0477760583006641,0.3164862976142415,718.7772536862511,714.4537463137489,719.959836396101,714.20454936363,580]
["2018-05-03T08:35:00.000000000","717.51000000",717.55,717.06,717.2,"23.02834000",716.6065000000001,720.0255999999999,718.9447,45.50495184846493,66.10878855444047,67.49233417670065,30.063752312989685,1.1285392343078302,722.5152475334277,-0.674365575460115,-0.9730939617325544,0.29872838627243936,718.7569164712959,714.4560835287043,719.9725726720524,714.2172856395814,580]
["2018-05-03T08:36:00.000000000","717.50000000",717.56,717.18,717.28,"58.56528000",716.72,719.8638000000001,718.9210499999999,46.05249298250255,69.77657004830849,67.05507527483256,28.901129699504057,1.0750721461429849,722.5718834561835,-0.6157000106763917,-0.9016151715213219,0.2859151608449302,718.7580677123245,714.6819322876755,719.9836287436891,714.2283417112181,580]
["2018-05-03T08:37:00.000000000","717.28000000",718.36,717.23,717.49,"39.41691000",716.9225,719.7236,718.8990000000001,47.54247657088422,67.06875885365552,67.65137248546816,26.96166344738784,1.0789955642756284,722.6285193789395,-0.5459683002541169,-0.830485797267881,0.28451749701376405,718.3212833999655,715.5237166000345,719.9929757671553,714.2376887346843,580]
["2018-05-03T08:38:00.000000000","717.55000000",718.08,717.17,717.61,"48.83100000",717.033,719.5958,718.87755,48.41916466860354,65.22210153715214,67.35581014637205,25.08145853030258,1.0669244525416608,722.6851553016954,-0.4755406832535982,-0.7594967744650245,0.2839560912114263,718.2734370197711,715.7925629802289,720.000640471667,714.245353439196,580]
["2018-05-03T08:39:00.000000000","717.58000000",718.08,717.01,717.57,"126.96678000",717.1365,719.4762,718.8579000000001,48.130415748338564,61.4991780526592,64.59667948115562,23.46262841333412,1.0671441345029744,722.7417912244514,-0.41813396699114946,-0.6912242129702495,0.27309024597910003,718.177408737603,716.095591262397,720.006630174524,714.2513431420531,580]
["2018-05-03T08:40:00.000000000","717.57000000",717.85,716.85,716.85,"184.82733000",717.1809999999999,719.3544,718.83585,43.14305112542106,45.3405017921159,57.35392712730908,22.180192351284067,1.0623481248956193,722.7984271472072,-0.4258280329737545,-0.6381449769709505,0.21231694399719603,718.0838599005483,716.2781400994515,720.0108634408512,714.2555764083802,580]
["2018-05-03T08:41:00.000000000","716.85000000",716.99,716.5,716.5,"158.61475000",717.1115,719.2256,718.81235,40.923115271453966,25.448028673836237,44.09590283953711,21.457988336235935,1.0214661159745042,722.8550630699632,-0.4549236341511005,-0.6015007084069806,0.14657707425588007,717.9992223665192,716.2237776334807,720.0131102375017,714.2578232050307,580]
["2018-05-03T08:42:00.000000000","716.50000000",716.5,714.96,715.75,"176.71159000",717.034,719.0823999999999,718.78395,36.57955466077434,14.017499472907494,28.26867664628654,22.342218875244807,1.0585042505477513,722.9116989927192,-0.5323640779892003,-0.5876733823234246,0.05530930433422432,718.095911484079,715.972088515921,720.0129452881134,714.2576582556425,580]
["2018-05-03T08:43:00.000000000","715.63000000",716.0,714.81,715.5,"83.12515000",717.009,718.9227999999999,718.74675,35.236977434463704,14.223971278652385,17.89649980846537,23.282904391935094,1.0678968040800587,722.968334915475,-0.6069129832415001,-0.5915213025070397,-0.0153916807344604,718.1845662465463,715.8334337534537,720.0097180470714,714.2544310146004,580]
["2018-05-03T08:44:00.000000000","715.05000000",718.6,715.04,717.81,"196.00342000",717.0495000000001,718.8054000000001,718.71905,52.56229450663235,40.60919555305818,22.950222101539353,22.189056992583996,1.2459041752172018,723.024970838231,-0.4741303536443411,-0.5680431127345,0.09391275909015895,718.2757540519888,715.8232459480114,720.00254220787,714.247255175399,580]
["2018-05-03T08:45:00.000000000","717.81000000",719.05,717.81,718.3,"40.24932000",717.1145,718.6962,718.6895,55.29432487865136,60.301204432081796,38.37812375459745,21.544299186689152,1.2454824484159737,723.0816067609869,-0.3256068648870496,-0.51955586316501,0.19394899827796042,718.4557900506671,715.7732099493329,719.9903069010124,714.2350198685415,580]
["2018-05-03T08:46:00.000000000","718.30000000",719.57,717.8,718.5,"83.42163000",717.165,718.6017999999999,718.6619499999999,56.398113041151646,79.66266732709839,60.191022437412784,21.352599080929917,1.2829479878148395,723.1382426837428,-0.18957727267104474,-0.453560145066217,0.26398287239517226,718.6294384589385,715.7005615410615,719.9717106998147,714.2164236673437,580]
["2018-05-03T08:47:00.000000000","718.52000000",718.6,716.5,716.71,"640.78306000",717.1254999999999,718.4664,718.6240999999999,45.55675726910757,66.58276518154447,68.84887898024154,19.899911991715808,1.3413088458280669,723.1948786064987,-0.22363297936601612,-0.40757471192617684,0.18394173256016072,718.5942746593736,715.6567253406262,719.9453182506313,714.1900312181604,580]
["2018-05-03T08:48:00.000000000","716.75000000",717.8,716.1,717.23,"79.52626000",717.162,718.3426,718.5844999999999,48.64516987121412,56.09243697479021,67.44595649447768,18.747942875575117,1.3669296425546287,723.2515145292547,-0.20628479538777356,-0.36731672861849624,0.16103193323072268,718.6027997779075,715.7212002220925,719.9096378198544,714.1543507873835,580]
["2018-05-03T08:49:00.000000000","716.52000000",717.23,716.5,717.0,"45.54501000",717.1835,718.2306,718.543,47.36531439395486,45.58823529411817,56.08781248348428,17.67825726773019,1.3214346680864424,723.3081504520105,-0.20868966782211373,-0.33559131645921975,0.126901648637106,718.6009664017246,715.7660335982754,719.8632163804336,714.1079293479627,580]
["2018-05-03T08:50:00.000000000","717.00000000",717.23,716.55,717.23,"33.33835000",717.1945,718.1137999999999,718.5021500000001,48.81556743064759,49.22969187675102,50.3034547152198,16.684977774731326,1.2756179060802726,723.3647863747665,-0.18984801895635428,-0.30644265695864664,0.11659463800229236,718.6098229313545,715.7791770686454,719.8047471590154,714.0494601265444,580]
["2018-05-03T08:51:00.000000000","717.00000000",717.23,716.85,717.22,"32.84008000",717.1675,717.9861999999999,718.4593500000001,48.752670853643714,49.1596638655466,47.99253034547192,15.762646816946669,1.21164519850311,723.4214222975224,-0.1737202539595728,-0.27989817635883185,0.10617792239925905,718.5590441063863,715.7759558936137,719.7331829809984,713.9778959485275,580]
["2018-05-03T08:52:00.000000000","717.20000000",717.85,716.99,717.14,"48.05379000",717.1700000000001,717.8572,718.4156999999999,48.21743226338684,50.140056022409226,49.50980392156894,15.033806310382705,1.1865276843243173,723.4780582202783,-0.16548658903093383,-0.25701585889325224,0.09152926986231841,718.5611577912007,715.7788422087995,719.647847465396,713.892560432925,580]
["2018-05-03T08:53:00.000000000","717.65000000",718.4,717.19,718.0,"26.70886000",717.22,717.7375999999999,718.37595,54.0567709863552,55.53221288515408,51.61064425770329,14.890673233181694,1.1917757068725798,723.5346941430342,-0.08854583629170065,-0.2233218543729419,0.13477601808124126,718.6543360833564,715.7856639166437,719.5485353302154,713.7932482977444,580]
["2018-05-03T08:54:00.000000000","718.40000000",718.4,717.5,717.51,"86.96588000",717.22,717.6278,718.33865,50.55847641369892,57.563025210083744,54.41176470588234,14.757763947209328,1.170934584953108,723.5913300657902,-0.06634386948690008,-0.19192625739573355,0.12558238790883347,718.6543360833564,715.7856639166437,719.4355929578259,713.6803059253549,580]
["2018-05-03T08:55:00.000000000","717.53000000",717.75,717.23,717.73,"22.37112000",717.2465,717.5270000000002,718.3081,52.05860413032936,61.694677871148315,58.2633053221287,14.286391976702044,1.1244392574564561,723.647965988546,-0.030643253107200508,-0.15966965653802695,0.12902640343082644,718.6978617743408,715.7951382256591,719.3099710797915,713.5546840473205,580]
["2018-05-03T08:56:00.000000000","717.73000000",717.73,717.11,717.31,"69.56732000",717.248,717.4166,718.2763,49.00185230850163,56.86274509803879,58.70681605975694,13.692544979663424,1.0884078819238525,723.704601911302,-0.03582774736128158,-0.13490127470267788,0.0990735273413963,718.6995591617354,715.7964408382647,719.1732430323175,713.4179559998465,580]
["2018-05-03T08:57:00.000000000","717.30000000",717.5,717.0,717.0,"17.91792000",717.2235,717.2914,718.24335,46.81677771939123,52.3775514620856,56.978324810424226,12.993042814609167,1.0463787475007202,723.761237834058,-0.06421072437092334,-0.12076316463632697,0.056552440265403625,718.6744345264407,715.7725654735592,719.0275844549154,713.2722974224445,580]
["2018-05-03T08:58:00.000000000","717.03000000",717.58,717.03,717.58,"19.39834000",717.222,717.2230000000001,718.21875,51.201214071232165,46.14647113370065,51.79558923127501,12.447087526795585,1.0130659798221002,723.8178737568139,-0.039448547106530896,-0.10450024113036777,0.06505169402383687,718.6713943562805,715.7726056437194,718.8757133760529,713.1204263435819,580]
["2018-05-03T08:59:00.000000000","717.50000000",717.58,717.02,717.43,"21.23144000",717.2149999999999,717.1516,718.19095,50.05198041092874,41.41564508570178,46.64655589382934,11.924874224545999,0.9807041241205259,723.8745096795698,-0.03156423674715825,-0.08991304025372586,0.05834880350656761,718.6589459823753,715.7710540176246,718.7207930483003,712.9655060158293,580]
["2018-05-03T09:00:00.000000000","717.46000000",717.47,717.01,717.01,"30.17412000",717.2230000000001,717.0959999999999,718.166,46.87912493888471,39.12660902977789,42.229575083060105,11.42360262274856,0.9435109723976337,723.9311456023257,-0.05853163761378255,-0.0836367597257372,0.025105122111954647,718.6605270432302,715.7854729567699,718.5663032700152,712.8110162375442,580]
["2018-05-03T09:01:00.000000000","717.40000000",718.0,714.34,715.0,"275.88472000",717.148,716.997,718.128,35.33490880574674,30.32822929827657,36.95682780458541,13.143091265043596,1.1375459029406576,723.9877815250817,-0.23933479626862209,-0.11477636703431418,-0.1245584292343079,718.8590768539194,715.4369231460806,718.4158888347148,712.6606018022438,580]
["2018-05-03T09:02:00.000000000","714.87000000",715.63,711.01,712.53,"301.09425000",716.987,716.8694,718.0774,26.64996255452682,24.40816440803307,31.287667578695842,16.31055522260018,1.3862926241591824,724.0444174478375,-0.5752992676219719,-0.20688094715184574,-0.3684183204701262,719.5751275084547,714.3988724915453,718.2731957925512,712.5179087600802,580]
["2018-05-03T09:03:00.000000000","712.53000000",712.54,711.01,712.16,"107.27053000",716.8199999999999,716.7592,718.0232000000001,25.63356947273287,17.46202097095627,24.0661382257553,19.251771754617007,1.396557436719239,724.1010533705935,-0.8614788475413206,-0.33780052722974074,-0.5236783203115799,720.1070351382394,713.5329648617604,718.1417071066815,712.3864200742105,580]
["2018-05-03T09:04:00.000000000","712.16000000",713.63,711.01,713.0,"258.92245000",716.5794999999999,716.6691999999999,717.9818,31.976451394365984,21.019395579611977,20.9631936528671,20.693830073615885,1.4839461912392937,724.1576892933494,-1.0088676483608197,-0.47201395145595654,-0.5368536969048632,720.225826781848,712.9331732181519,718.0245889202344,712.2693018877634,580]
["2018-05-03T09:05:00.000000000","713.62000000",713.78,712.65,713.06,"49.60840000",716.3175,716.5828,717.9471000000001,32.41984103990433,23.410013531799503,20.630476694122578,21.86655993621969,1.4586643204364866,724.2143252161053,-1.108059812554302,-0.5992231236756256,-0.5088366888786764,720.1783904413392,712.4566095586608,717.9245570884261,712.1692700559552,580]
["2018-05-03T09:06:00.000000000","713.06000000",713.96,713.05,713.96,"40.02815000",716.0905,716.5618000000001,717.9219499999999,38.85773378041255,31.529093369418224,25.319500826943226,22.748635309352405,1.4194740118338862,724.2709611388613,-1.1013521370641683,-0.6996489263533342,-0.40170321071083415,719.9452709400205,712.2357290599796,717.8437711318924,712.0884840994214,580]
["2018-05-03T09:07:00.000000000","713.96000000",714.7,713.96,714.65,"79.63776000",715.9875,716.5859999999999,717.91685,43.31609787002543,38.97158322056834,31.303563373928682,22.747773530962863,1.370940153845752,724.3275970616172,-1.02850307920653,-0.7654197569239733,-0.2630833222825566,719.8804519647725,712.0945480352274,717.7837597298437,712.0284726973728,580]
["2018-05-03T09:08:00.000000000","714.65000000",714.7,714.0,714.53,"63.69591000",715.8525,716.5685999999998,717.91855,42.73250604225234,46.51073800254642,39.00380486417765,22.746973308172578,1.323015857142487,724.384232984373,-0.9692794232872757,-0.806191690196634,-0.16308773309064173,719.750996505068,711.954003494932,717.7453787633189,711.9900917308479,580]
["2018-05-03T09:09:00.000000000","714.53000000",714.99,714.0,714.55,"32.22712000",715.7299999999999,716.5495999999999,717.9238500000001,42.870656567764556,50.08572721001616,45.1893494777103,22.418193721327512,1.2992290102037387,724.440868907129,-0.9102377621164806,-0.8270009045806033,-0.08323685753587728,719.6305384243752,711.8294615756246,717.7288001908593,711.9735131583883,580]
["2018-05-03T09:10:00.000000000","714.99000000",715.3,714.3,714.38,"92.19511000",715.5875,716.5179999999999,717.9366500000001,41.94441949462433,49.737720553170895,48.77806192191116,21.764406261623556,1.2778555094749002,724.497504829885,-0.8671682240239988,-0.8350343684692825,-0.03213385555471637,719.4666075004476,711.7083924995524,717.7335280434551,711.9782410109841,580]
["2018-05-03T09:11:00.000000000","714.99000000",715.67,714.0,714.78,"79.08207000",715.4655,716.4558000000001,717.9531000000002,44.9577972901936,50.92989985693817,50.25111587337508,20.7495240618137,1.3058658302266901,724.5541407526408,-0.7916331930509841,-0.8263541333856228,0.034720940334638684,719.2845756735145,711.6464243264855,717.7584367537472,712.0031497212763,580]
["2018-05-03T09:12:00.000000000","714.77000000",714.77,712.92,714.44,"230.11875000",715.3304999999999,716.3986,717.9688500000001,42.91860214064678,50.40534096328105,50.35765379113004,20.710271171175123,1.345446842353356,724.6107766753968,-0.7505543717126102,-0.8111941810510203,0.06063980933841007,719.0937404919205,711.5672595080794,717.8018268892362,712.0465398567652,580]
["2018-05-03T09:13:00.000000000","714.41000000",714.71,713.01,713.62,"58.39556000",715.1115,716.3510000000001,717.9697,38.3953386624564,46.78111587982854,49.37211890001591,20.673822058439303,1.370772067899548,724.6674125981527,-0.7752298892200997,-0.8040013226848363,0.02877143346473654,718.7350412237247,711.4879587762753,717.8614939668478,712.1062069343768,580]
["2018-05-03T09:14:00.000000000","713.62000000",714.28,713.51,714.28,"114.19312000",714.95,716.2966,717.9689,43.552011237600944,44.39675727229397,47.194404705134524,20.63997645375604,1.3278597773352934,724.7240485209086,-0.733078458330283,-0.7898167498139257,0.05673829148364273,718.4160409691799,711.4839590308202,717.9348070835713,712.1795200511003,580]
["2018-05-03T09:15:00.000000000","714.29000000",714.71,713.91,714.23,"38.42796000",714.775,716.2412,717.9748500000001,43.25660533525903,51.072961373390854,47.41694484183779,20.061782426066927,1.2901555075256343,724.7806844436645,-0.6956882665125477,-0.7709910531536501,0.07530278664110246,718.0074820185167,711.5425179814832,718.018795244505,712.263508212034,580]
["2018-05-03T09:16:00.000000000","714.28000000",715.0,714.23,714.72,"35.74201000",714.6455,716.1857999999999,717.9836499999999,47.04722683251748,65.16452074392056,53.54474646320179,19.169500749065488,1.2530015427023735,724.8373203664205,-0.6193775661822656,-0.7406683557593732,0.1212907895771076,717.6616596443217,711.6293403556782,718.1102401678299,712.354953135359,580]
["2018-05-03T09:17:00.000000000","714.73000000",715.5,714.23,714.7,"60.93242000",714.5305000000001,716.1297999999999,717.98725,46.90948230727679,75.96566523605287,64.06771578445476,17.842403242376292,1.254215718223631,724.8939562891763,-0.5541269882461393,-0.7033600822567264,0.14923309401058715,717.3476224680579,711.7133775319422,718.2057747527144,712.4504877202435,580]
["2018-05-03T09:18:00.000000000","714.99000000",715.98,714.7,715.1,"21.40700000",714.4064999999999,716.1017999999999,717.995,50.058782923813936,77.45728561179322,72.86249053058889,17.126474031730808,1.256057452636227,724.9505922119323,-0.46478107119378365,-0.6556442800441379,0.19086320885035424,716.8721948310845,711.9408051689154,718.3019862095382,712.5466991770672,580]
["2018-05-03T09:19:00.000000000","715.13000000",716.0,715.13,715.91,"75.14753000",714.3305,716.0886,718.0047,55.77926729182097,83.27868166924002,78.90054417236205,16.48309842576414,1.2306247774479233,725.0072281346883,-0.32486867383147455,-0.5894891588016052,0.2646204849701307,716.493909115271,712.1670908847291,718.3955221279601,712.6402350954892,580]
["2018-05-03T09:20:00.000000000","715.94000000",717.0,715.91,717.0,"60.71680000",714.3299999999999,716.0884000000001,718.0249,62.074740806880456,90.21716521716503,83.65104416606609,16.863783851633436,1.2205801504873597,725.0638640574441,-0.12459692462914518,-0.4965107119671132,0.37191378733796804,716.4909349828343,712.1690650171655,718.4831966908733,712.7279096584024,580]
["2018-05-03T09:21:00.000000000","716.96000000",717.0,716.0,716.15,"47.73943000",714.3875,716.0562,718.0444,55.445744222348516,92.08152958152914,88.52579215597807,17.21727746136921,1.2048244254525484,725.1204999802001,-0.03407521884810194,-0.404023613343311,0.36994839449520905,716.6742258252876,712.1007741747125,718.5620931149781,712.8068060825071,580]
["2018-05-03T09:22:00.000000000","716.25000000",718.03,716.25,717.0,"40.88834000",714.6110000000001,716.0543999999999,718.0779000000001,60.04121338150072,86.33670363122427,89.54513280997281,18.389530717401364,1.2530512522059374,725.177135902956,0.10504093489873867,-0.3022107036949011,0.4072516385936398,716.9993626190417,712.2226373809585,718.6296575203529,712.874370487882,580]
["2018-05-03T09:23:00.000000000","717.01000000",717.5,716.64,716.7,"25.98610000",714.838,716.0484,718.1100499999999,57.776170506218854,77.66090454446676,85.35971258574006,19.47805159800265,1.224976162762657,725.233771825712,0.18890640082713617,-0.20398728279049366,0.39289368361762983,717.1116455308675,712.5643544691325,718.6837790680173,712.9284920355464,580]
["2018-05-03T09:24:00.000000000","716.72000000",717.41,716.71,717.41,"32.73452000",715.0585,716.0464,718.15235,61.479875805335894,80.5609915198963,81.51953323186244,20.488820987132414,1.1881921511367475,725.2904077484678,0.3090983595933494,-0.10137015431372506,0.4104685139070745,717.4296539384933,712.6873460615067,718.722851522523,712.967564490052,580]
["2018-05-03T09:25:00.000000000","717.41000000",718.0,716.65,717.0,"19.02291000",715.2555,716.0423999999999,718.1979999999999,58.29967093320742,80.56099151989629,79.59429586141978,21.889957083401164,1.1997498546269816,725.3470436712238,0.3670368075204351,-0.007688761946893025,0.37472556946732816,717.5840658676599,712.9269341323401,718.7458124287301,712.9905253962592,580]
["2018-05-03T09:26:00.000000000","717.00000000",718.96,716.71,717.01,"51.10844000",715.408,716.0369999999999,718.24505,58.35625221103139,78.31242085875446,79.81146796618235,23.815670717461064,1.274767722153626,725.4036795939797,0.4090451435597515,0.07565801915443589,0.33338712440531565,717.7763715924723,713.0396284075277,718.7521577309566,712.9968706984856,580]
["2018-05-03T09:27:00.000000000","717.50000000",718.15,717.1,717.5,"34.58145000",715.5505,716.0372,718.2924,61.13872590863665,73.42711471920666,77.43350903261914,25.60383337765954,1.2651414562855088,725.4603155167356,0.4763844935214365,0.15580331402783604,0.3205811794936005,718.0581560769031,713.042843923097,718.7419316838626,712.9866446513917,580]
["2018-05-03T09:28:00.000000000","717.41000000",717.93,716.65,717.04,"127.40091000",715.676,716.0258,718.33365,57.27010917364287,67.47269931680485,73.07074496492199,26.482396028576662,1.266202780836542,725.5169514394915,0.48701920367932416,0.22204649195813367,0.2649727117211905,718.2178056574073,713.1341943425928,718.7156940101352,712.9604069776642,580]
["2018-05-03T09:29:00.000000000","717.00000000",717.03,715.25,715.63,"236.44685000",715.73,715.987,718.35425,47.374737652078515,54.92983862072935,65.27655088558028,25.350999245153787,1.3036168679196436,725.5735873622475,0.37732253267836313,0.2531017001021796,0.12422083257618355,718.2191685358824,713.2408314641176,718.6744681375318,712.9191811050608,580]
["2018-05-03T09:30:00.000000000","715.63000000",715.92,715.13,715.16,"19.53764000",715.769,715.9532,718.362,44.60792625363908,37.08008010103247,53.16087267952222,24.15879031643199,1.2669299487825236,725.6302232850034,0.24958499804597523,0.2523983596909387,-0.0028133616449634857,718.1960055624219,713.3419944375781,718.6196757273111,712.8643886948402,580]
["2018-05-03T09:31:00.000000000","715.16000000",715.6,715.16,715.23,"34.71371000",715.7915,715.9277999999999,718.3822499999999,45.12198880527188,20.56711894576212,37.525679222507975,23.051739168333174,1.2078635238694901,725.6868592077593,0.15224550512266433,0.23236778877728387,-0.08012228365461954,718.1895848608893,713.3934151391107,718.5530634085535,712.7977763760825,580]
["2018-05-03T09:32:00.000000000","715.23000000",715.6,715.23,715.55,"30.41457000",715.847,715.9238,718.3969999999999,47.51972324610766,14.356368536820975,24.001189194538515,22.023763102241418,1.1480161293073843,725.7434951305153,0.09977444365722477,0.20584911975327208,-0.10607467609604732,718.1675266643643,713.5264733356356,718.4766275981008,712.7213405656298,580]
["2018-05-03T09:33:00.000000000","715.55000000",715.57,715.16,715.17,"12.09001000",715.9245,715.9172,718.40425,45.00504612601735,8.150586139405872,14.358024540662987,20.969184521997537,1.0953006914997199,725.8001310532711,0.02721421665546586,0.17012213913371085,-0.142907922478245,718.0365082859746,713.8124917140253,718.3925425765625,712.6372555440915,580]
["2018-05-03T09:34:00.000000000","715.17000000",717.0,715.17,716.02,"58.12031000",716.0115000000001,715.8814,718.4159999999999,51.22294831582917,11.749347258484724,11.41876731157052,21.45325815477414,1.147779213535457,725.8567669760271,0.03786117023923907,0.1436699453548165,-0.10580877511557743,717.9841254079336,714.0388745920666,718.3030957731171,712.5478087406461,580]
["2018-05-03T09:35:00.000000000","716.02000000",716.02,715.16,715.79,"26.87150000",716.0894999999999,715.8312000000001,718.4274499999999,49.58913959188842,13.838120104437783,11.246017834109457,21.887600412531146,1.1272235554257826,725.913402898783,0.027423755864674604,0.12042070745678814,-0.09299695159211353,717.8900496383116,714.2889503616883,718.210632717287,712.455345684816,580]
["2018-05-03T09:36:00.000000000","715.76000000",715.78,715.51,715.51,"18.55095000",716.129,715.7714,718.4374499999999,47.59871052669546,16.797214969538114,14.128227444153536,22.290918223305507,1.0667075871810818,725.9700388215389,-0.00340240931052449,0.09565608410332561,-0.0990584934138501,717.840080360481,714.417919639519,718.1175125939236,712.3622255614526,580]
["2018-05-03T09:37:00.000000000","715.52000000",715.68,715.13,715.46,"23.25711000",716.1669999999999,715.7464,718.4428999999999,47.23411397122359,11.923411662314969,14.18624891209695,22.04413026743579,1.0297999023824298,726.0266747442948,-0.031503793315891926,0.07022410861948211,-0.10172790193537404,717.7804199701328,714.553580029867,718.0260740083976,712.2707869759266,580]
["2018-05-03T09:38:00.000000000","715.16000000",715.47,714.01,714.68,"71.93983000",716.146,715.6954,718.43595,41.84881498134514,10.691070847728744,13.137232493193936,20.634677343517094,1.0605284807836874,726.0833106670508,-0.11538375180100502,0.03310253653538468,-0.14848628833638972,717.824063169259,714.4679368307409,717.9386095859005,712.1833225534295,580]
["2018-05-03T09:39:00.000000000","714.67000000",714.93,714.0,714.58,"23.98587000",716.0794999999999,715.6469999999999,718.42625,41.20026399153809,11.281696637335736,11.298726382459812,19.337818999041108,1.0512050178705634,726.1399465898066,-0.18776396141970508,-0.01107076305563327,-0.17669319836407182,717.8898974701773,714.2691025298226,717.857347458439,712.102060425968,580]
["2018-05-03T09:40:00.000000000","714.74000000",714.74,714.0,714.59,"35.24282000",715.9590000000001,715.5942000000001,718.41205,41.298234825716094,13.148589797443487,11.707119094169316,18.133593393456263,1.0289760880226666,726.1965825125626,-0.2415346218169816,-0.05716353480790294,-0.18437108700907867,717.8281484692303,714.0898515307698,717.7844375148585,712.0291504823875,580]
["2018-05-03T09:41:00.000000000","714.46000000",715.0,714.0,714.49,"31.47667000",715.876,715.5396000000001,718.3995,40.57026404613045,12.792869747067394,12.407718727282202,17.019859902680796,1.026906367449619,726.2532184353186,-0.28888730877429225,-0.1035082896011808,-0.18537901917311145,717.8484238895395,713.9035761104604,717.7219404131669,711.9666533806959,580]
["2018-05-03T09:42:00.000000000","714.77000000",714.89,714.26,714.26,"7.83248000",715.7389999999999,715.4820000000001,718.3883000000001,38.87302387484935,11.755306313304343,12.565588619271736,15.985678804103575,0.9985559126317888,726.3098543580745,-0.3410424075723313,-0.15101511319541092,-0.19002729437692037,717.7601373036059,713.7178626963939,717.6718176525807,711.9165306201097,580]
["2018-05-03T09:43:00.000000000","714.26000000",714.26,713.5,713.5,"45.84227000",715.579,715.3920000000002,718.37385,33.83588981199007,7.016350490010889,10.521508850127537,15.705423121577708,0.9815162045866603,726.3664902808304,-0.4386449219291535,-0.20854107494215945,-0.23010384698699404,717.7700079872125,713.3879920127874,717.6359213453371,711.8806343128662,580]
["2018-05-03T09:44:00.000000000","713.99000000",714.0,713.53,713.99,"22.26606000",715.408,715.3216,718.36875,39.29736424196878,7.526952695269539,8.766203166194918,15.445185702089402,0.9471221899733274,726.4231262035863,-0.47102700671655384,-0.26103826129703833,-0.2099887454195155,717.5335643956444,713.2824356043557,717.6159826165793,711.8606955841084,580]
["2018-05-03T09:45:00.000000000","713.99000000",714.21,713.01,714.2,"101.70162000",715.268,715.2509999999999,718.37235,41.52510562518415,14.608187134503444,9.717163439927953,15.841306656095156,0.9651848906895215,726.4797621263423,-0.47427762007748697,-0.3036861330531281,-0.1705914870243589,717.3233792837411,713.2126207162589,717.6135977488648,711.8583107163938,580]
["2018-05-03T09:46:00.000000000","714.19000000",714.2,713.99,714.0,"18.45173000",715.1175000000001,715.1848,718.3763500000001,40.018788061066935,22.878863826232827,15.004667885335266,16.209133256243355,0.9112431127831296,726.5363980490981,-0.4873739397183954,-0.3404236943861816,-0.1469502453322138,717.079293821999,713.1557061780011,717.6302112899749,711.874924257504,580]
["2018-05-03T09:47:00.000000000","714.00000000",714.0,713.15,713.23,"39.23989000",714.904,715.1094,718.37745,34.78681106685983,20.050125313283925,19.17905875800673,17.452636512473056,0.9068686047271934,726.5930339718541,-0.5535049714629849,-0.38303994980154227,-0.17046502166144267,716.7049930594079,713.1030069405921,717.6670954231108,711.9118083906399,580]
["2018-05-03T09:48:00.000000000","713.30000000",714.69,713.28,714.39,"34.65177000",714.7715000000001,715.0455999999999,718.3813,46.19846314853337,25.3909968720253,22.773328670514015,17.42510700979907,0.9463779901038251,726.64966989461,-0.5064736718729819,-0.4077266942158302,-0.09874697765715168,716.2925821805665,713.2504178194337,717.7253250495372,711.9700380170663,580]
["2018-05-03T09:49:00.000000000","713.94000000",715.9,713.29,714.93,"52.87658000",714.7365,714.9956,718.383,50.53764938435714,39.26564890001873,28.23559036177598,16.546615066111137,1.0652081336678387,726.7063058173659,-0.42077708476551834,-0.4103367723257679,-0.010440312439750465,716.2083732961898,713.2646267038101,717.8057483455465,712.0504613130755,580]
["2018-05-03T09:50:00.000000000","715.55000000",715.88,714.01,714.78,"46.05438000",714.7175,714.951,718.3819,49.347073200189634,57.84294565979558,40.833197143946535,15.730872546972344,1.1226932669772791,726.7629417401218,-0.3608065155528948,-0.40043072097119325,0.039624205418298475,716.1767720788246,713.2582279211754,717.9089530867797,712.1536660543087,580]
["2018-05-03T09:51:00.000000000","714.04000000",715.35,714.04,714.52,"13.83557000",714.682,714.9414,718.3795000000001,47.268429295057054,59.97693194924978,52.36184216968803,14.973397350629178,1.1360723193360491,726.8195776628778,-0.3304500124312426,-0.3864345792632031,0.055984566831960514,716.1241178870112,713.2398821129889,718.0352297870376,712.2799427545666,580]
["2018-05-03T09:52:00.000000000","714.32000000",714.68,714.32,714.42,"9.76908000",714.6255,714.9792,718.3731,46.45786167911229,54.09457900807339,57.30481887237291,14.270027525453377,1.08063858224061,726.8762135856336,-0.3108778232341365,-0.3713232280573898,0.060445404823253335,716.0147368408727,713.2362631591272,718.1845336137843,712.4292465813134,580]
["2018-05-03T09:53:00.000000000","714.32000000",714.32,712.78,714.2,"145.98890000",714.577,715.02,718.3656500000001,44.64406270806282,48.850294265519615,54.30726840761425,14.724431886301929,1.1205929692234227,726.9328495083896,-0.3095505773022751,-0.3589686979063669,0.049418120604091786,715.9544919237652,713.1995080762348,718.3564479952458,712.6011609627749,580]
["2018-05-03T09:54:00.000000000","714.18000000",714.18,713.0,713.8,"38.56063000",714.466,715.0360000000001,718.3571499999999,41.47359312369667,42.331351846923035,48.42540837350534,15.146378792804153,1.1262648999931815,726.9894854311456,-0.3368919022581167,-0.35455333877671685,0.017661436518600138,715.7119919743078,713.2200080256922,718.5501536579576,712.7948666254866,580]
["2018-05-03T09:55:00.000000000","713.99000000",714.5,712.79,714.5,"106.19618000",714.4015,715.0648000000001,718.3486,48.38208248357624,44.44444444444525,45.20869685229596,15.057771933487404,1.1679602642793854,727.0461213539014,-0.2986334884512871,-0.34336936871163093,0.04473588026034381,715.4903025532851,713.312697446715,718.7644073488322,713.0091203163612,580]
["2018-05-03T09:56:00.000000000","714.50000000",716.09,714.26,715.46,"89.73218000",714.399,715.0948,718.3448499999998,56.04504869339899,56.262426730704895,47.67940767402439,14.858517840792869,1.215248816830861,727.1027572766574,-0.18867452050062639,-0.31243039906943004,0.12375587856880366,715.4777937708571,713.3202062291429,718.997534543168,713.242247510697,580]
["2018-05-03T09:57:00.000000000","715.46000000",716.0,714.9,715.81,"32.55991000",714.4165,715.118,718.3338,58.46597698176046,75.87858599943154,58.861819058193895,14.6734961832908,1.2070167584858014,727.1593931994133,-0.07245396702933249,-0.26443511266141057,0.19198114563207808,715.5721863761593,713.2608136238408,719.2474399148871,713.4921528824161,580]
["2018-05-03T09:58:00.000000000","715.19000000",717.0,715.16,716.16,"58.82037000",714.4905000000001,715.1505999999999,718.31745,60.791592963913345,84.2007798666486,72.11393086559501,15.401248488965166,1.2522298471653892,727.2160291221692,0.04734793631178036,-0.20207850286677237,0.24942643917855273,715.8717237327962,713.109276267204,719.5116382234947,713.7563511910238,580]
["2018-05-03T09:59:00.000000000","716.73000000",717.0,716.0,716.0,"87.66483000",714.5615,715.1796,718.3009,59.1607786775313,82.6462965879631,80.90855415134774,16.07701848709136,1.2342134295107186,727.2726650449251,0.12790671600851056,-0.1360814590917158,0.2639881751002263,716.0917715445432,713.0312284554568,719.7873066239118,714.0320195914409,580]
["2018-05-03T10:00:00.000000000","716.00000000",716.62,715.73,716.59,"27.57702000",714.6614999999999,715.2238000000001,718.2838500000001,63.09257851652657,82.22748815165887,83.02485486875686,16.32086486295318,1.2096267559742377,727.3293009676811,0.23663046971955737,-0.061539073329461166,0.29816954304901855,716.4291342947673,712.8938657052325,720.0713573930922,714.3160703606212,580]
["2018-05-03T10:01:00.000000000","717.03000000",717.7,716.15,717.7,"46.06327000",714.822,715.2822,718.26875,69.11669509115637,88.86255924170648,84.57878132710948,17.446315320111964,1.2339391305475114,727.385936890437,0.4076632628581365,0.03230139390805836,0.3753618689500781,717.0270179137676,712.6169820862324,720.3605279290329,714.6052408965619,580]
["2018-05-03T10:02:00.000000000","717.39000000",717.94,716.99,716.99,"52.59752000",714.9585,715.3332,718.2572499999999,62.131022642165995,90.6245024921318,87.23818329516571,18.66634548320687,1.2136577640798354,727.4425728131929,0.4803794026349806,0.1219169956534428,0.35846240698153775,717.3385107142689,712.578489285731,720.6514828949448,714.8961958624739,580]
["2018-05-03T10:03:00.000000000","717.90000000",719.49,717.09,718.61,"75.03784000",715.214,715.433,718.2514,69.66480951606007,89.49146439615352,89.65950870999727,20.737044000252403,1.305539352359847,727.4992087359489,0.6611070973018514,0.22975501598312453,0.4313520813187268,717.9788826376598,712.4491173623403,720.9409218383195,715.1856348058485,580]
["2018-05-03T10:04:00.000000000","718.62000000",719.99,718.62,719.29,"98.70610000",715.479,715.5332000000001,718.2578,72.1677824047173,86.25521844146078,88.79039510991537,22.90333283138457,1.310857970048429,727.5558446587048,0.849413899706974,0.35368679272789444,0.49572710697907957,718.7018552558299,712.2561447441702,721.2256847540061,715.4703977215352,580]
["2018-05-03T10:05:00.000000000","719.99000000",720.8,719.3,719.55,"304.76758000",715.7465,715.6396,718.27055,73.0823090029796,87.19682437494767,87.64783573752065,25.271510054574946,1.325082400759255,727.6124805814607,1.0080085295149956,0.4845511400853147,0.523457389429681,719.3642356177625,712.1287643822375,721.5028480418733,715.7475610094024,580]
["2018-05-03T10:06:00.000000000","720.77000000",720.8,719.58,720.1,"40.41279000",716.0515,715.7471999999999,718.2850500000001,74.95691652767896,88.65901589069405,87.37035290236751,27.470531761823153,1.319719372133594,727.6691165042166,1.1646509485437946,0.6205711017770107,0.5440798467667839,720.0385353647823,712.0644646352177,721.769804179257,716.014517146786,580]
["2018-05-03T10:07:00.000000000","720.00000000",720.9,719.85,720.89,"83.69570000",716.4345000000001,715.8709999999999,718.30515,77.39235399025867,91.85416032463057,89.23666686342409,29.557672166548787,1.3004537026954768,727.7257524269726,1.3371240580560197,0.7638816930328125,0.5732423650232072,720.7239916948308,712.1450083051693,722.0243201042643,716.2690330717934,580]
["2018-05-03T10:08:00.000000000","720.60000000",721.0,720.24,721.0,"96.89411000",716.765,715.9889999999999,718.32445,77.71729709684975,97.04950529553663,92.52089383695375,31.542965941671252,1.2618498667886564,727.7823883497284,1.4657896104309884,0.9042632765124476,0.5615263339185408,721.3797134255574,712.1502865744426,722.2645715836633,716.5092845511923,580]
["2018-05-03T10:09:00.000000000","720.58000000",721.0,720.58,720.76,"23.91454000",717.0565,716.0859999999999,718.3455499999999,75.1783818853812,98.77195485906567,95.89187349307763,33.386453018570684,1.2017177334466067,727.8390242724844,1.5307465006343364,1.0295599213368254,0.501186579297511,721.9015233229591,712.211476677041,722.4891534176754,716.7338663852045,580]
["2018-05-03T10:10:00.000000000","721.00000000",721.0,720.5,720.6,"72.90819000",717.3475000000001,716.1579999999999,718.36605,73.45552810830324,96.62726403009526,97.48290806156585,34.94126201312076,1.1515950382004208,727.8956601952403,1.5514307137493688,1.1339340798193343,0.41749663393003456,722.3083784504375,712.3866215495626,722.6970678597592,716.9417808272882,580]
["2018-05-03T10:11:00.000000000","720.60000000",720.8,718.81,719.67,"93.75581000",717.6049999999999,716.2284000000001,718.3861499999999,64.24021528361789,89.03593982918183,94.81171957278093,33.71245534751576,1.2114811069003915,727.9522961179962,1.4757681375432412,1.2023008913641156,0.27346724617912566,722.4860797985705,712.7239202014293,722.8876957502396,717.1324087177686,580]
["2018-05-03T10:12:00.000000000","719.67000000",720.0,718.3,719.99,"117.95911000",717.8835,716.2882000000001,718.40815,65.82875512205905,83.83452165302852,89.83257517076852,31.960224098500554,1.2463753135503668,728.0089320407521,1.4251975363840756,1.2468802203681078,0.1783173160159679,722.639915772408,713.127084227592,723.0607562845935,717.3054692521225,580]
["2018-05-03T10:13:00.000000000","719.99000000",720.0,719.5,720.0,"26.97735000",718.1735000000001,716.3542,718.42555,65.87976448979674,79.69520331331807,84.1885549318428,30.33315222441501,1.193062791153912,728.0655679635081,1.370132848451476,1.2715307459847816,0.09860210246669454,722.6978088975014,713.6491911024988,723.2162618733204,717.4609748408494,580]
["2018-05-03T10:14:00.000000000","720.00000000",721.0,719.61,720.99,"50.60112000",718.533,716.4258,718.4455,70.56445680585404,87.21779899189478,83.58250798608046,29.742353018817557,1.2071297346429175,728.122203886264,1.390351308351228,1.295294858458071,0.09505644989315698,722.7417342515307,714.3242657484693,723.354474152361,717.5991871198901,580]
["2018-05-03T10:15:00.000000000","720.99000000",721.87,720.33,720.96,"268.93639000",718.856,716.505,718.4653,70.2496934051297,87.3903137936909,84.76777203296791,29.846742426590865,1.2309061821684206,728.1788398090199,1.387954360314211,1.3138267588292991,0.07412760148491193,722.7574325574083,714.9545674425917,723.4758659695435,717.7205789370726,580]
["2018-05-03T10:16:00.000000000","721.70000000",722.0,720.06,720.99,"85.84657000",719.1324999999999,716.5846,718.4834000000001,70.39192402276417,86.85866956119996,87.1555941155952,29.590141080081395,1.2815557405849658,728.2354757317759,1.3726524282589025,1.32559189271522,0.04706053554368261,722.8094001890184,715.4555998109814,723.5810923320058,717.8258052995349,580]
["2018-05-03T10:17:00.000000000","721.00000000",721.71,720.07,721.71,"104.51981000",719.4275,716.6688,718.5052000000001,73.64811095142682,84.3147854709244,86.18792294193842,29.351868401179743,1.307158901971753,728.2921116545317,1.4024568697736868,1.3409648881269134,0.061491981646773386,722.9335511975729,715.9214488024271,723.6709711704959,717.915684138025,580]
["2018-05-03T10:18:00.000000000","721.26000000",721.7,720.63,721.63,"7.79896000",719.7009999999999,716.7606,718.52985,72.6915226139004,87.19729913212639,86.12358472141692,29.130615199342493,1.2909332661166306,728.3487475772877,1.403443747088545,1.3534606599192398,0.04998308716930522,722.9916041998393,716.4103958001605,723.7464727121999,717.9911856797289,580]
["2018-05-03T10:19:00.000000000","721.63000000",722.0,721.03,721.9,"44.66059000",719.9960000000001,716.8860000000001,718.5552499999999,73.92260234256531,93.15315315315331,88.2217459187347,29.18720888389099,1.268009461394016,728.4053835000436,1.4097617421689392,1.3647208763691796,0.04504086579975963,722.9468669912417,717.0451330087585,723.8087145819594,718.0534275494884,580]
["2018-05-03T10:20:00.000000000","721.90000000",721.99,721.4,721.63,"17.24544000",720.248,717.0153999999999,718.5789,70.49995452075547,92.43243243243224,90.92762823923731,29.23976016240031,1.2195802141515886,728.4620194227996,1.3771076158967617,1.367198224274696,0.00990939162206561,722.8301355502757,717.6658644497244,723.8589587200759,718.1036716876049,580]
["2018-05-03T10:21:00.000000000","721.63000000",722.03,721.4,722.0,"64.99933000",720.463,717.1508,718.6093000000001,72.38675125254979,95.49766925102051,93.69441827886868,29.32676910674022,1.177467341712189,728.5186553455554,1.3653460341632808,1.366827786252413,-0.001481752089132149,722.870896177163,718.0551038228369,723.8986059425962,718.1433189101252,580]
["2018-05-03T10:22:00.000000000","722.00000000",722.0,721.18,721.7,"41.03975000",720.6985000000001,717.2738,718.63765,68.55793627755769,93.44950848972388,93.79320339105887,29.004449141623336,1.1519339601613219,728.5752912683114,1.3166399968032465,1.3567902283625797,-0.04015023155933317,722.5612428700696,718.8357571299306,723.9291844721971,718.1738974397261,580]
["2018-05-03T10:23:00.000000000","721.70000000",721.95,721.18,721.18,"33.29298000",720.827,717.3940000000001,718.6633,62.39714125909691,89.1867739052733,92.71131721533924,28.705152031157656,1.1246529630069486,728.6319271910673,1.2219940701330643,1.3298309967166766,-0.10783692658361232,722.4325416531483,719.2214583468517,723.9523299042966,718.1970428718256,580]
["2018-05-03T10:24:00.000000000","721.78000000",721.78,721.0,721.62,"49.26563000",720.9435000000001,717.5059999999999,718.69375,65.24325430319489,85.79088471849946,89.47572237116555,28.0756973126836,1.100034894220736,728.6885631138232,1.1690151353329838,1.297667824439938,-0.12865268910695415,722.4188884234308,719.4681115765694,723.9697556187137,718.2144685862428,580]
["2018-05-03T10:25:00.000000000","721.05000000",721.05,720.08,720.94,"33.02790000",721.013,717.6089999999999,718.716,57.9439674636817,78.99910634495176,84.6589216562415,26.176573116286526,1.1314609732049667,728.7451990365792,1.0599402988334532,1.250122319318641,-0.19018202048518784,722.3430691711309,719.6829308288692,723.9832143268625,718.2279272943915,580]
["2018-05-03T10:26:00.000000000","720.94000000",720.94,720.08,720.55,"63.16037000",721.0355,717.7098000000001,718.73795,54.19877078351821,67.09583302426354,77.29527469590492,24.413100648203528,1.1120709036903271,728.8018349593351,0.9312926030137305,1.186356376057659,-0.25506377304392847,722.3173810397195,719.7536189602804,723.9944529830486,718.2391659505777,580]
["2018-05-03T10:27:00.000000000","720.54000000",720.54,720.08,720.3,"35.36520000",721.006,717.8066,718.7602,51.883734945868476,46.930617623853415,64.3418523310229,22.775590499269317,1.066208696283869,728.858470882091,0.7999442076790046,1.109073942381928,-0.3091297347029234,722.3264908178373,719.6855091821626,724.005164456367,718.249877423896,580]
["2018-05-03T10:28:00.000000000","720.30000000",720.5,719.8,720.29,"79.56570000",720.9705,717.9188,718.7766499999999,51.78844527440725,30.66248904973345,48.229646565950134,21.701760012938113,1.0400509322635958,728.9151068048469,0.6871220266313003,1.0246835592318024,-0.33756153260050215,722.3274005121943,719.6135994878057,724.0169400058262,718.2616529733552,580]
["2018-05-03T10:29:00.000000000","720.29000000",721.0,720.29,720.95,"28.99042000",720.98,718.0462,718.7934,57.35528176916647,34.01833253035926,37.20381306798203,20.43596623219953,1.0164758656733415,728.9717427276029,0.6435477021450424,0.9484563878144505,-0.3049086856694081,722.333528721525,719.626471278475,724.0312266686051,718.2759396361341,580]
["2018-05-03T10:30:00.000000000","721.00000000",721.64,720.95,721.01,"25.87653000",721.0004999999999,718.1745999999999,718.8089500000001,57.83196805689917,42.600896860988236,35.76057281369364,20.155074180557875,0.9931561609823844,729.0283786503587,0.6068607219676778,0.8801372546450961,-0.27327653267741825,722.3427589168981,719.6582410831016,724.0492931940664,718.2940061615955,580]
["2018-05-03T10:31:00.000000000","721.04000000",721.64,720.79,721.05,"125.78499000",721.0695000000001,718.3058,718.82425,58.16768459626334,53.96113602391775,43.52678847175508,19.611958448754102,0.9829307209122157,729.0850145731147,0.5743924529173228,0.8189882942995415,-0.24459584138221868,722.264932557693,719.8740674423071,724.0722072425791,718.3169202101082,580]
["2018-05-03T10:32:00.000000000","721.49000000",722.0,721.0,721.87,"27.13320000",721.1634999999999,718.4579999999999,718.84205,64.42113903724037,67.71300448430567,54.75834578973721,19.58206073879492,0.9841499551327717,729.1416504958706,0.6078216728589041,0.776754970011414,-0.16893329715250993,722.2987581204252,720.0282418795746,724.1008253728415,718.3455383403706,580]
["2018-05-03T10:33:00.000000000","721.87000000",722.0,719.58,720.86,"89.68745000",721.2065,718.6051999999999,718.8517000000002,53.760902476512996,67.04127390866707,62.9051381389635,18.88919436284544,1.0867106726232851,729.1982864186265,0.5465161138631629,0.7307071987817638,-0.18419108491860092,722.2209412254987,720.1920587745013,724.1357960349608,718.3805090024898,580]
["2018-05-03T10:34:00.000000000","721.53000000",721.53,720.02,720.3,"29.45557000",721.1719999999999,718.7314,718.8510000000001,48.92658990894919,58.15258838961564,64.30228892752946,18.245818442320925,1.1169456245787641,729.2549223413824,0.44758422446352597,0.6740826039181163,-0.22649837945459028,722.2579576418956,720.0860423581042,724.1775745286257,718.4222874961547,580]
["2018-05-03T10:35:00.000000000","720.99000000",721.49,720.0,721.0,"35.58299000",721.174,718.8674000000001,718.8530000000001,54.44143036686434,46.77011300387821,57.321325100720294,17.673944960144926,1.1435923656802816,729.3115582641384,0.4208132658230852,0.62342873629911,-0.2026154704760248,722.2585349233618,720.0894650766381,724.2264478053592,718.4711607728882,580]
["2018-05-03T10:36:00.000000000","721.27000000",721.28,720.08,720.8,"38.13213000",721.1645000000001,719.0033999999999,718.8525,52.6908192299097,46.159554730981256,50.3607520414917,17.14291958383864,1.1476214824173994,729.3681941868942,0.37908885930062297,0.5745607608994127,-0.1954719015987897,722.2586019148104,720.0703980851898,724.2825661796211,718.5272791471501,580]
["2018-05-03T10:37:00.000000000","720.80000000",721.15,720.08,721.0,"12.57341000",721.129,719.1587999999999,718.8525,54.274273260726055,55.92286501377273,49.61751091621073,16.649824591554236,1.1420770908161522,729.4248301096502,0.3580331122041116,0.5312552311603524,-0.17322211895624084,722.1957314563618,720.0622685436382,724.3459785126838,718.5906914802129,580]
["2018-05-03T10:38:00.000000000","721.00000000",721.99,720.9,721.99,"34.54214000",721.147,719.3108,718.8549500000001,61.19751443314624,69.55922865013672,57.2138827982969,16.086008959360903,1.1383572986150006,729.4814660324062,0.416430653798443,0.5082903156879706,-0.09185966188952754,722.2581633543236,720.0358366456765,724.4166672573288,718.6613802248578,580]
["2018-05-03T10:39:00.000000000","721.92000000",721.92,720.8,721.42,"15.59191000",721.123,719.4406,718.8530499999999,55.94536250159748,78.09917355371819,67.86042240587587,15.394559646798529,1.1420460629996472,729.5381019551621,0.4119679795057891,0.4890258484515343,-0.07705786894574518,722.1878398940648,720.0581601059353,724.4945798855456,718.7392928530746,580]
["2018-05-03T10:40:00.000000000","721.60000000",721.74,721.42,721.74,"9.05369000",721.1285,719.5798,718.8529000000001,58.11849203266022,88.29201101928322,78.65013774104604,14.75249957084775,1.0833284870711044,729.594737877918,0.42930385600584486,0.47708144996239643,-0.04777759395655157,722.2048321977866,720.0521678022135,724.5796536329556,718.8243666004846,580]
["2018-05-03T10:41:00.000000000","721.42000000",722.05,721.0,721.96,"259.53802000",721.1265,719.7286,718.8511500000001,59.59418247871686,87.2151771673307,84.53545391344403,13.965170742462387,1.0809478808517365,729.6513738006739,0.4555436013433791,0.472773880238593,-0.01723027889521389,722.1964771025549,720.056522897445,724.6718311390172,718.9165441065462,580]
["2018-05-03T10:42:00.000000000","721.96000000",722.25,721.96,722.1,"30.62291000",721.1465,719.8822,718.8480000000001,60.54685710640916,93.33149870755513,89.61289563138968,13.046312555516085,1.0244516036480384,729.7080097234298,0.48207851747565655,0.47463480768600574,0.00744370978965081,722.2721158314414,720.0208841685585,724.771065390021,719.0157783575501,580]
["2018-05-03T10:43:00.000000000","722.10000000",722.26,721.0,721.0,"113.32073000",721.1375,720.0182000000001,718.8370000000001,50.4766083341587,81.24112413414097,87.26260000300893,13.437004492468445,1.0412764891017494,729.7646456461857,0.40962492165363074,0.46163283047953074,-0.05200790882590001,722.264777694267,720.0102223057331,724.8773133242828,719.1220262918118,580]
["2018-05-03T10:44:00.000000000","721.90000000",721.9,721.23,721.87,"14.35703000",721.15,720.1795999999999,718.8333,56.62174967523379,77.6049527642687,84.05919186865493,13.799789862495636,1.0311853113087657,729.8212815689417,0.41759290302786667,0.45282484498919795,-0.03523194196133128,722.303637724761,719.996362275239,724.990518469972,719.235231437501,580]
["2018-05-03T10:45:00.000000000","721.87000000",721.99,721.54,721.99,"24.22837000",721.2025,720.3294000000001,718.83175,57.40681942667519,76.11940298507469,78.32182662782812,13.961756875519512,0.9896720747867143,729.8779174916976,0.42864937956858284,0.44798975190507495,-0.019340372336492107,722.4075539406978,719.9974460593022,725.1105839822762,719.3552969498053,580]
["2018-05-03T10:46:00.000000000","721.99000000",722.69,721.88,722.5,"28.75197000",721.3,720.4701999999999,718.83185,60.66509583295387,89.75460318983825,81.1596529797272,13.039905252649836,0.976838355159096,729.9345534144535,0.4731107286581846,0.4530139472556969,0.020096781402487718,722.5906122578026,720.0093877421973,725.237338349143,719.482051316672,580]
["2018-05-03T10:47:00.000000000","722.50000000",722.7,722.0,722.45,"25.03530000",721.4075,720.6030000000001,718.83095,60.17904948129497,91.51892970540852,85.79764529344048,12.199904530132624,0.9570641869334495,729.9911893372094,0.4985649397265206,0.46212414574986166,0.03644079397665895,722.7051729171827,720.1098270828173,725.3704967645805,719.6152097321095,580]
["2018-05-03T10:48:00.000000000","722.00000000",722.4,721.5,722.28,"47.50501000",721.507,720.7253999999999,718.8284,58.46394524765652,89.69195347544625,90.32182879023101,12.023306860158788,0.956559602152492,730.0478252599654,0.4992647923900222,0.4695522750778938,0.029712517312128373,722.7507218338471,720.2632781661528,725.5096216539577,719.7543346214867,580]
["2018-05-03T10:49:00.000000000","722.00000000",722.4,722.0,722.4,"33.49290000",721.5794999999999,720.8534,718.8255,59.3447483920097,87.91160116859699,89.70749478315058,11.859323309468797,0.9168053448558838,730.1044611827213,0.503696132312939,0.4763810465249029,0.027315085788036098,722.8535718190069,720.305428180993,725.6540860228018,719.8987989903309,580]
["2018-05-03T10:50:00.000000000","722.20000000",722.5,722.0,722.1,"25.86522000",721.634,720.9636,718.8190000000001,56.13960364613713,83.36443313542355,86.98932925982224,11.514328263171267,0.887033534509035,730.1610971054772,0.4774962290350686,0.4766040830269361,0.0008921460081325328,722.8991861523061,720.3688138476939,725.8030431614408,720.0477561289698,580]
["2018-05-03T10:51:00.000000000","722.09000000",722.45,722.0,722.2,"5.78265000",721.6915,721.0535999999998,718.8111,56.97378772850787,79.77768849604857,83.6845742666897,11.193975720180703,0.8558168534726786,730.2177330282332,0.4595048947971918,0.47318424538098725,-0.013679350583795435,722.9498048120334,720.4331951879666,725.9554057777827,720.2001187453118,580]
["2018-05-03T10:52:00.000000000","722.20000000",722.68,722.2,722.5,"29.30715000",721.7230000000001,721.1637999999999,718.8050499999999,59.464539218697745,80.085710459354,81.07594403027537,10.425928064082312,0.8289727925103375,730.274368950989,0.46410422102337634,0.47136824050946513,-0.007264019486088791,723.0282677886114,720.4177322113887,726.1098368903109,720.35454985784,580]
["2018-05-03T10:53:00.000000000","722.50000000",723.94,722.5,723.93,"272.80994000",721.8765000000001,721.2701999999999,718.8043500000001,68.75071391253665,87.60591956080538,82.48977283873597,11.560979159745232,0.8726175930453173,730.331004873745,0.5764928188241356,0.49239315617239926,0.08409966265173635,723.4368496403002,720.3161503596999,726.2647538666092,720.5094668341383,580]
["2018-05-03T10:54:00.000000000","723.24000000",723.78,723.24,723.78,"32.75913000",722.0505,721.36,718.7982500000002,67.01641935857782,94.56379042844937,87.41847348286957,12.614955177146516,0.8595734792563618,730.3876407965009,0.6460110328409883,0.5231167315061171,0.12289430133487111,723.64460758733,720.4563924126701,726.4183459377645,720.6630589052935,580]
["2018-05-03T10:55:00.000000000","723.78000000",724.45,723.31,723.99,"57.09100000",722.2,721.4488,718.78545,68.22491499912861,93.62811791382983,91.9326093010282,14.33631381699868,0.8796039450237717,730.4442767192568,0.7098670576936001,0.5604667967436138,0.14940026094998637,723.9272521529822,720.4727478470179,726.5686044670456,720.8133174345746,580]
["2018-05-03T10:56:00.000000000","723.99000000",724.51,723.78,723.79,"132.10753000",722.3495,721.5226000000001,718.7705000000001,65.75396137496874,86.90388976103115,91.69859936777011,15.995409109495473,0.8689179489506464,730.5009126420127,0.735852637761127,0.5955439649471165,0.1403086728140105,724.0837488287383,720.6152511712618,726.7133643122,720.9580772797291,580]
["2018-05-03T10:57:00.000000000","723.80000000",724.59,723.79,724.16,"31.05380000",722.5074999999999,721.5880000000001,718.7518500000001,68.05874410514657,84.45207570207452,88.32802779231183,17.620347296017464,0.8639952383113194,730.5575485647687,0.7773415949336595,0.6319034909444251,0.1454381039892344,724.2961069998685,720.7188930001314,726.8503538886649,721.095066856194,580]
["2018-05-03T10:58:00.000000000","724.20000000",724.99,724.1,724.5,"68.72767000",722.633,721.658,718.7374000000001,70.05323233834393,84.21648194212567,85.19081580174377,19.53363229981468,0.8658527212890814,730.6141844875245,0.8281111016079876,0.6711450130771377,0.15696608853084992,724.6018991848182,720.6641008151819,726.9772510828192,721.2219640503482,580]
["2018-05-03T10:59:00.000000000","724.50000000",725.48,724.5,724.93,"84.87821000",722.8085,721.7414,718.72575,72.400461700574,86.44772362060326,85.03876042160114,21.74183219485957,0.8740060983398626,730.6708204102805,0.8927526113772046,0.7154665327371512,0.1772860786400534,724.9331955075905,720.6838044924094,727.0917420115736,721.3364549791027,580]
["2018-05-03T11:00:00.000000000","724.93000000",725.75,724.61,725.47,"74.12070000",722.995,721.8388,718.72325,75.04567881684275,88.51751820510457,86.39390792261116,24.006741141408316,0.8930056627441572,730.7274563330365,0.9763007730325626,0.7676333807962334,0.20866739223632913,725.3537242314383,720.6362757685617,727.1915797707235,721.4362927382525,580]
["2018-05-03T11:01:00.000000000","725.47000000",726.0,725.01,725.23,"128.12896000",723.1584999999999,721.95,718.72525,71.75407003286318,87.49385270579457,87.48636484383412,26.299298716827725,0.8999338296910038,730.7840922557923,1.01148750056268,0.8164042047495228,0.1950832958131572,725.656789614911,720.6602103850888,727.2746407177016,721.5193536852306,580]
["2018-05-03T11:02:00.000000000","725.23000000",725.71,725.01,725.01,"44.17995000",723.304,722.0504,718.7239,68.77612716504768,83.85021786492403,86.62052959194106,28.428102179717182,0.8856528418559353,730.8407281785483,1.009978668849044,0.8551190975694272,0.1548595712796168,725.8766049055326,720.7313950944673,727.3389764241739,721.5836893917029,580]
["2018-05-03T11:03:00.000000000","725.44000000",725.71,724.69,725.5,"63.47193000",723.529,722.1604,718.72565,71.60296503135116,81.87962962962969,84.40790006678276,29.53536850201977,0.8952490674376529,730.8973641013042,1.0363751264085295,0.8913703033372478,0.1450048230712817,726.0426817618721,721.0153182381279,727.382860121225,721.627573088754,580]
["2018-05-03T11:04:00.000000000","725.00000000",725.71,725.0,725.15,"23.34185000",723.693,722.2436,718.7264,66.94106058983294,80.49999999999973,82.07661583151781,30.56354437272932,0.8820169911921087,730.9540000240602,1.017325341004721,0.9165613108707424,0.1007640301339785,726.1801839497647,721.2058160502353,727.4048271484553,721.6495401159843,580]
["2018-05-03T11:05:00.000000000","725.59000000",725.59,725.15,725.5,"15.63315000",723.8684999999999,722.3344000000001,718.72685,69.10714366430734,84.36403508771905,82.24788823911615,31.518279109816756,0.8504443489641048,731.010635946816,1.0187270722010453,0.9369944631368031,0.08173260906424218,726.3455730711801,721.3914269288198,727.4037095163807,721.6484224839097,580]
["2018-05-03T11:06:00.000000000","725.16000000",725.59,725.01,725.5,"67.82242000",724.0184999999999,722.4245999999999,718.7275,69.10714366430734,83.76879699248097,82.87761069339992,31.98466248297584,0.8311268954666716,731.067271869572,1.00821586932409,0.9512387443742606,0.056977124949829316,726.5092209799501,721.5277790200497,727.378665122064,721.6233780895931,580]
["2018-05-03T11:07:00.000000000","725.59000000",725.59,725.01,725.49,"36.57146000",724.1705,722.5002,718.7324500000001,68.95742754329201,84.69271003595951,84.2751807053865,32.41773275805213,0.813189260076198,731.1239077923279,0.9876932360805313,0.9585296427155148,0.029163593365016505,726.6306420690607,721.7103579309392,727.3292023671709,721.5739153346999,580]
["2018-05-03T11:08:00.000000000","725.30000000",726.18,725.16,726.02,"125.12076000",724.3575,722.5880000000001,718.74255,72.37353479323588,87.22037065091195,85.22729255978413,33.55662108564344,0.8279614557850397,731.1805437150838,1.002637688826212,0.9673512519376544,0.035286436888557704,726.782732978491,721.9322670215089,727.255200891102,721.4999138586311,580]
["2018-05-03T11:09:00.000000000","726.02000000",726.29,724.21,724.65,"142.49546000",724.47,722.643,718.7480499999999,55.40177568038983,70.20272694004123,80.70526920897089,32.24010544447705,0.9173927803718174,731.2371796378397,0.8936324858340186,0.9526074987169273,-0.05897501288290874,726.7243025528885,722.2156974471116,727.156928857707,721.4016418252361,580]
["2018-05-03T11:10:00.000000000","724.35000000",725.0,724.33,724.65,"66.89515000",724.5975000000001,722.7034,718.7565999999999,55.40177568038983,54.495480563229734,70.6395260513943,31.017626634822545,0.8997218674881132,731.2938155605957,0.7980457030243997,0.9216951395784219,-0.12364943655402216,726.5723303724519,722.6226696275482,727.0350567635837,721.2797697311128,580]
["2018-05-03T11:11:00.000000000","724.97000000",725.0,724.21,725.0,"49.52238000",724.7375,722.7633999999999,718.7668999999999,58.299176320575555,36.719081664211046,53.805763055827335,29.62116642182525,0.8918845912389597,731.3504514833515,0.7419814634666864,0.8857524043560748,-0.14377094088938847,726.3819923228633,723.0930076771366,726.8906671408758,721.1353801084049,580]
["2018-05-03T11:12:00.000000000","724.26000000",725.0,724.2,724.96,"91.81614000",724.8605,722.8286,718.7771500000001,57.836719418412976,37.28650892486562,42.833690384102134,28.30181296161854,0.8853214061504594,731.4070874061075,0.6864099770500616,0.8458839188948722,-0.15947394184481067,726.1459800659502,723.5750199340498,726.7252589036876,720.9699718712167,580]
["2018-05-03T11:13:00.000000000","724.95000000",724.96,724.2,724.53,"36.56494000",724.8905,722.8956,718.7824,52.972096762483886,31.08300015293467,35.02953024733711,27.07669903428374,0.8763698771397117,731.4637233288635,0.6007467329679912,0.7968564817094961,-0.19610974874150489,726.1142397598979,723.666760240102,726.5407445448341,720.7854575123631,580]
["2018-05-03T11:14:00.000000000","724.20000000",724.8,724.0,724.5,"105.78004000",724.9265,722.9532,718.7865,52.63944160349687,24.662390394405517,31.01063315740193,25.44783829798484,0.8709148859154433,731.5203592516193,0.5243923766876151,0.7423636607051199,-0.21797128401750487,726.0561950915866,723.7968049084135,726.3394380394019,720.5841510069309,580]
["2018-05-03T11:15:00.000000000","724.67000000",724.85,722.89,723.3,"304.11381000",724.892,723.0003999999999,718.7841999999999,41.43156963998729,16.560786116330032,24.102058887890067,25.335788458756078,0.9487066797786285,731.5769951743753,0.36286811035188293,0.6664645506344725,-0.3035964402825896,726.1668113585763,723.6171886414238,726.1240312490604,720.3687442165894,580]
["2018-05-03T11:16:00.000000000","723.30000000",723.99,722.8,723.15,"105.80808000",724.8599999999999,723.0523999999999,718.7838499999999,40.27714584115582,14.640512653304,18.62122972134651,25.35696862761224,0.9659419169373019,731.6336310971312,0.22021669814739653,0.5772149801370573,-0.35699828198966077,726.2689286709963,723.4510713290035,725.8975569100884,720.1422698776174,580]
["2018-05-03T11:17:00.000000000","723.57000000",723.57,722.8,723.4,"46.55642000",724.822,723.1144,718.7834499999999,43.12169824102326,13.093151300634991,14.764816690089669,25.376635927264388,0.9519460657275014,731.6902670198871,0.12588619914799892,0.48694922393924567,-0.36106302479124674,726.3410865676307,723.3029134323693,725.6633369464145,719.9080499139435,580]
["2018-05-03T11:18:00.000000000","723.04000000",723.4,722.44,723.29,"38.20142000",724.7615,723.1744,718.7828,42.16996768703724,16.43285081680477,14.722171590247916,25.90766492032339,0.9525213467469601,731.746902942643,0.041771008203795645,0.39791358079215566,-0.35614257258836,726.4172931633983,723.1057068366016,725.4249158394058,719.6696288069348,580]
["2018-05-03T11:19:00.000000000","722.82000000",723.29,721.2,722.57,"156.61935000",724.6434999999999,723.2068,718.78265,36.492595071876934,22.061806594656318,17.195936237365355,27.66612633953062,1.033769821979314,731.803538865399,-0.08204312724478768,0.301922239184767,-0.3839653664295547,726.5515909307362,722.7354090692636,725.185980015267,719.430692982796,580]
["2018-05-03T11:20:00.000000000","722.56000000",722.58,720.06,722.1,"134.50416000",724.475,723.2286,718.7778,33.33740208205167,27.246075337728886,21.91357758306332,30.03051129291708,1.13992912040937,731.8601747881548,-0.21560641710073014,0.19841650792766757,-0.4140229250283977,726.6393705782422,722.3106294217579,724.9502655383201,719.1949785058491,580]
["2018-05-03T11:21:00.000000000","722.10000000",722.1,720.64,721.8,"58.78549000",724.3035,723.2436,718.7688,31.467204777424932,29.196559310685405,26.168147081023534,32.226011606775934,1.1627913260944176,731.9168107109108,-0.341724591009438,0.09038828814024646,-0.43211287914968444,726.7291897987918,721.8778102012081,724.7214576549289,718.966170622458,580]
["2018-05-03T11:22:00.000000000","721.57000000",721.89,720.01,720.6,"77.40817000",724.083,723.2182,718.7538499999999,25.34290155671557,23.35635392065709,26.599662856357124,34.59293738733001,1.2140205170876734,731.9734466336668,-0.5323673245161444,-0.034162834391031724,-0.4982044901251127,726.9696665896784,721.1963334103216,724.503086746716,718.747799714245,580]
["2018-05-03T11:23:00.000000000","720.17000000",720.6,719.55,719.9,"73.03936000",723.8030000000001,723.1990000000001,718.7334500000001,22.58193498423969,14.582098934671093,22.378337388671195,36.99945400882374,1.2023047658671302,732.0300825564227,-0.7315048812578198,-0.17363124376438935,-0.5578736374934304,727.1372411430443,720.4687588569559,724.2984258775847,718.5431388451137,580]
["2018-05-03T11:24:00.000000000","719.55000000",719.91,718.94,719.67,"73.85956000",723.5289999999999,723.1864,718.7168,21.74372424073609,9.287709142561354,15.742053999296509,39.47759722134275,1.1857115683051862,732.0867184791786,-0.8975356749299408,-0.3184121299974997,-0.5791235449324411,727.2532873143692,719.8047126856305,724.1103952645549,718.3551082320839,580]
["2018-05-03T11:25:00.000000000","719.67000000",720.0,718.94,719.63,"109.60377000",723.2355,723.159,718.7011,21.593605788654315,9.951453860981767,11.273753979404736,41.57278308182561,1.1767321705690976,732.1433544019345,-1.0205793374943823,-0.4588455714968762,-0.5617337659975061,727.2090650240026,719.2619349759974,723.9414786459059,718.186191613435,580]
["2018-05-03T11:26:00.000000000","719.63000000",719.63,718.5,719.43,"24.96013000",722.932,723.1316,718.6841000000001,20.81962920024769,12.609542688013866,10.61623523051899,43.699286314891445,1.1733941583855902,732.1999903246905,-1.1213049496176382,-0.5913374471210286,-0.5299675024966095,727.0903102337344,718.7736897662656,723.793655716169,718.0383686836981,580]
["2018-05-03T11:27:00.000000000","719.47000000",719.49,718.75,719.28,"18.13316000",722.6215,723.0972,718.6641999999999,20.233858937886335,12.688629336836557,11.749875295277391,45.67389645988115,1.1424374327866202,732.2566262474463,-1.1994084354734014,-0.7129516447915032,-0.4864567906818982,726.8952162984906,718.3477837015093,723.6683536669808,717.9130666345098,580]
["2018-05-03T11:28:00.000000000","719.00000000",719.64,719.0,719.5,"32.78109000",722.2955,723.0473999999999,718.6567,23.627810773540418,14.142593630904031,13.146921885251482,47.12661669159796,1.106549044730432,732.3132621702023,-1.2293822954974303,-0.8162377749326887,-0.4131445205647416,726.4762103463393,718.1147896536606,723.5664195796234,717.8111325471524,580]
["2018-05-03T11:29:00.000000000","719.50000000",719.64,719.15,719.5,"38.78636000",722.0379999999999,723.0089999999999,718.6492,23.627810773540418,15.415477436904899,14.082233468215158,48.47557119247785,1.0625098272496876,732.3698980929582,-1.2388560343140398,-0.900761426808959,-0.3380946075050808,726.2412539775738,717.834746022426,723.4881141342977,717.7328271018267,580]
["2018-05-03T11:30:00.000000000","719.50000000",720.57,719.0,720.47,"154.37772000",721.829,722.9836,718.6526000000001,37.27507663836312,24.272994507626297,17.943688525145074,47.56002968739751,1.098759125303285,732.4265340157141,-1.1547815443918807,-0.9515654503255434,-0.20321609406633734,725.9057433080823,717.7522566919176,723.4331259846482,717.6778389521772,580]
["2018-05-03T11:31:00.000000000","720.46000000",721.68,720.46,721.09,"60.46289000",721.6335,722.9662000000001,718.6583,44.145355184699845,36.642698294653236,25.443723413061473,44.86595102181579,1.1074191877816155,732.48316993847,-1.0262926244313348,-0.9665108851467017,-0.05978173928463315,725.4499290901308,717.8170709098692,723.4006052942533,717.6453182617823,580]
["2018-05-03T11:32:00.000000000","721.10000000",721.64,719.0,719.94,"107.42025000",721.3824999999999,722.9229999999999,718.66345,36.220677467842684,40.59192970546833,33.83587416924929,43.73160606831583,1.2168892457972136,732.539805861226,-1.0056669164914638,-0.9743420914156542,-0.03132482507580958,724.9424992977525,717.8225007022473,723.3892143773787,717.6339273449078,580]
["2018-05-03T11:33:00.000000000","719.94000000",719.94,719.0,719.17,"62.19757000",721.1144999999999,722.8864,718.6709500000001,32.069541887653294,33.113780654920646,36.78280288501407,42.67828575435157,1.197111442525988,732.5964417839818,-1.0394710835871592,-0.9873678898499552,-0.05210319373720407,724.4885152637476,717.7404847362523,723.3971930937574,717.6419060612865,580]
["2018-05-03T11:34:00.000000000","719.17000000",719.6,718.5,719.42,"106.32935000",720.8605,722.8374,718.68055,34.686792604899054,24.01325155439082,32.57298730492659,42.09469491448988,1.1901749109169906,732.6530777067378,-1.0341669856297813,-0.9967277090059204,-0.03743927662386082,723.9277233371579,717.7932766628421,723.42243652843,717.667149495959,580]
["2018-05-03T11:35:00.000000000","719.43000000",719.5,718.8,719.4,"61.87124000",720.6655,722.7856000000002,718.69065,34.572035283666594,22.84193224979173,26.65632148636773,41.55278913461831,1.1551624172800659,732.7097136294938,-1.0198214161687247,-1.0013464504384815,-0.01847496573024321,723.5796274852017,717.7513725147982,723.4625824291398,717.7072953966689,580]
["2018-05-03T11:36:00.000000000","718.89000000",719.67,718.86,719.67,"26.82619000",720.4915,722.7289999999999,718.7139500000001,37.574624190617,29.632226984037782,25.495803596073443,40.76372166302166,1.1305079589029143,732.7663495522496,-0.9754216518768999,-0.9961614907261652,0.020739838849265335,723.1997634657674,717.7832365342325,723.5151057690478,717.7598187365768,580]
["2018-05-03T11:37:00.000000000","719.52000000",720.48,719.5,720.48,"35.64681000",720.3455,722.6895999999999,718.74915,45.63504048048867,41.86842544665229,31.447528226827263,38.79631138838582,1.1197573904098503,732.8229854750056,-0.8649042108861522,-0.9699100347581626,0.1050058238720104,722.7029518022672,717.9880481977328,723.5774175820733,717.8221305496023,580]
["2018-05-03T11:38:00.000000000","720.00000000",720.5,719.5,720.08,"61.45908000",720.1850000000001,722.6456,718.77255,42.70271957382188,49.58071278826093,40.36045507298366,36.941047374108955,1.111203291094861,732.8796213977615,-0.8003688458833267,-0.9360017969831955,0.13563295109986884,722.117516494112,718.2524835058881,723.6469648691801,717.8916778367092,580]
["2018-05-03T11:39:00.000000000","720.87000000",722.57,720.1,722.32,"146.70766000",720.1725,722.6439999999999,718.8066500000001,58.7050361355334,68.60239313069626,53.350510455203164,35.65255437851137,1.2096887703023715,732.9362573205174,-0.5619964790475933,-0.8612007333960752,0.29920425434848186,722.0454642281728,718.2995357718272,723.7213279462146,717.9660409137437,580]
["2018-05-03T11:40:00.000000000","721.79000000",722.32,720.64,722.0,"120.48496000",720.1675,722.6419999999999,718.8368500000001,56.28656858170374,76.51270481459197,64.89860357784973,34.45609659688504,1.2432824295664924,732.9928932432733,-0.39436004942945146,-0.7678325966027505,0.37347254717329903,722.020280343164,718.314719656836,723.7983111997083,718.0430241672374,580]
["2018-05-03T11:41:00.000000000","722.00000000",722.1,720.87,721.0,"37.79748000",720.1274999999999,722.618,718.8524000000001,49.43300255814171,80.42588042587984,75.1803261237227,33.34510008537488,1.2423336845974584,733.0495291660293,-0.33829891454990957,-0.6819258601921823,0.3436269456422727,721.8687624730394,718.3862375269605,723.8760229688443,718.1207359363733,580]
["2018-05-03T11:42:00.000000000","721.49000000",722.0,721.4,721.88,"35.15169000",720.1915,722.6056000000001,718.8753,54.66440901923927,76.82227682227584,77.92028735424921,32.31346046754402,1.22502413569764,733.1061650887852,-0.22032168449277378,-0.5896050250523005,0.3692833405595267,722.084965341646,718.298034658354,723.9529403121315,718.1976532796606,580]
["2018-05-03T11:43:00.000000000","721.88000000",722.0,721.37,721.38,"18.89592000",720.2655000000001,722.5546,718.9022,51.41000858327103,71.74447174447079,76.33087633087548,31.30920955849498,1.1825224117192368,733.1628010115411,-0.16526463320019502,-0.5047369466818794,0.3394723134816844,722.222236824413,718.3087631755872,724.0279548483815,718.2726678159105,580]
["2018-05-03T11:44:00.000000000","721.70000000",722.0,721.39,721.85,"39.62005000",720.3745000000001,722.516,718.92645,54.17192471688534,78.70597870597784,75.75757575757483,30.37669085723516,1.1423422394535774,733.219436934297,-0.08275253166664243,-0.42034006367883203,0.3375875320121896,722.4269373315677,718.3220626684325,724.1003967304223,718.3451096979513,580]
["2018-05-03T11:45:00.000000000","721.85000000",721.87,721.6,721.74,"23.78754000",720.48,722.4709999999999,718.95015,53.406786972706556,77.55937755937683,76.00327600327516,29.510780634636756,1.0800320794926064,733.276072857053,-0.02593817825231781,-0.3414596865935292,0.3155215083412114,722.5847660202529,718.3752339797471,724.170035094542,718.414748062071,580]
["2018-05-03T11:46:00.000000000","721.74000000",721.87,721.4,721.4,"24.50725000",720.5785,722.4232,718.9697,51.008617722910664,77.72317772317685,77.99617799617717,28.339955227818795,1.0364583595288506,733.3327087798089,-0.008252423545968668,-0.2748182339840171,0.26656581043804844,722.6617693056852,718.4952306943147,724.2370549364675,718.4817679039966,580]
["2018-05-03T11:47:00.000000000","721.40000000",721.84,721.4,721.83,"7.71770000",720.706,722.3766,718.9913499999999,53.832177536508134,77.55937755937684,77.61397761397684,27.252760207202115,0.9938541909910794,733.3893447025648,0.03999997599373728,-0.21185459198846626,0.2518545679822035,722.7677992142808,718.6442007857192,724.3020121444212,718.5467251119502,580]
["2018-05-03T11:48:00.000000000","721.83000000",721.86,721.83,721.85,"16.23517000",720.8235000000001,722.3236,719.0181,53.96507325177008,77.9910366117257,77.75786396475979,26.274316563410334,0.9250074630631432,733.4459806253208,0.07894416394083237,-0.15369484080260654,0.2326390047434389,722.8647376147836,718.7822623852165,724.3657701820338,718.6104831495628,580]
["2018-05-03T11:49:00.000000000","721.48000000",721.85,721.48,721.83,"6.47946000",720.94,722.2616,719.0444,53.798300602307705,80.9246489793008,78.82502105013445,24.665919340044965,0.8853640728443476,733.5026165480766,0.10696090191720486,-0.10156369225864427,0.20852459417584912,722.9311403767706,718.9488596232295,724.4294234581774,718.6741364257065,580]
["2018-05-03T11:50:00.000000000","721.48000000",721.83,721.11,721.11,"30.11681000",720.972,722.1744,719.0649000000001,48.04227394163407,71.13292062079707,76.68286873727452,23.298611990499985,0.8735523533554677,733.5592524708326,0.07025651256060428,-0.06719965129479456,0.13745616385539883,722.9524403550739,718.991559644926,724.4942135631915,718.7389265307205,580]
["2018-05-03T11:51:00.000000000","721.33000000",721.83,721.0,721.0,"44.17287000",720.9675,722.0898,719.0811,47.211191564318305,60.452279983961695,70.83661652801986,22.216839611450826,0.8704414709729371,733.6158883935885,0.0319239395596469,-0.04737493312390627,0.07929887268355316,722.947256298135,718.9877437018649,724.5614451489525,718.8061581164816,580]
["2018-05-03T11:52:00.000000000","721.10000000",721.69,721.0,721.69,"28.11313000",721.0550000000001,722.0234000000002,719.1041,52.734574786127546,55.225133743906035,62.27011144955494,21.212336688048033,0.8575527944748741,733.6725243163444,0.05657022635887188,-0.02658590122735064,0.08315612758622251,722.9997519121998,719.1102480878003,724.6324082010345,718.8771211685636,580]
["2018-05-03T11:53:00.000000000","721.03000000",721.68,720.13,721.2,"44.36995000",721.1565,721.9374,719.1251,48.82743540659293,54.03028399254435,56.56923257347069,21.61409523406026,0.9077275948695301,733.7291602391003,0.03614700118600922,-0.014039320744678667,0.05018632193068789,722.8984560844073,719.4145439155928,724.7083127815775,718.9530257491066,580]
["2018-05-03T11:54:00.000000000","721.17000000",721.17,720.1,721.0,"46.49895000",721.2355,721.8544,719.1425499999999,47.28741104178319,52.74363904140417,53.999685592618185,22.026337349083793,0.9214613380931368,733.7857961618563,0.0037795512507727835,-0.010475546345588378,0.014255097596361161,722.7883229132784,719.6826770867216,724.7902410690796,719.0349540366086,580]
["2018-05-03T11:55:00.000000000","721.10000000",721.17,720.4,721.17,"21.05655000",721.3240000000001,721.7678,719.1624,48.766589434765805,50.05807898742197,52.2773340071235,22.409133598748497,0.9106426710864829,733.8424320846121,-0.008061380194249068,-0.009992713115320516,0.0019313329210714474,722.630512916125,720.0174870838752,724.879119806607,719.1238327741361,580]
["2018-05-03T11:56:00.000000000","721.17000000",722.77,720.72,721.24,"110.80411000",721.4025,721.6826,719.1822,49.396273222106906,48.0041395623879,50.26861919707134,21.73510000604356,0.9920253374374451,733.8990680073681,-0.011662550070582256,-0.010326680506372865,-0.001335869564209391,722.4686120954199,720.3363879045802,724.9757142617175,719.2204272292465,580]
["2018-05-03T11:57:00.000000000","722.10000000",722.1,721.05,721.75,"108.13427000",721.466,721.6078,719.2035,53.846953872939,53.60339049871789,50.555203016175916,21.109211669960406,0.9961663847633468,733.9557039301241,0.026332687776402963,-0.002994806849817699,0.02932749462622066,722.4531251187158,720.4788748812842,725.0806426971823,719.3253556647113,580]
["2018-05-03T11:58:00.000000000","721.75000000",723.11,721.51,722.55,"33.61541000",721.5894999999999,721.5383999999999,719.2282,59.817156742857826,61.96324361989315,54.52359122699965,21.69838821771804,1.0392973572802522,734.0123398528799,0.11961861272459373,0.021527877065064586,0.09809073565952914,722.4636962022329,720.715303797767,725.1944083557099,719.439121323239,580]
["2018-05-03T11:59:00.000000000","722.55000000",723.1,722.55,722.55,"20.92733000",721.601,721.4964,719.2531,59.81715674285783,74.86281682780115,63.47648364880407,22.245480726350127,1.0043475460459532,734.0689757756359,0.19134270078677673,0.05549084180940701,0.13585185897736973,722.5183200095922,720.6836799904078,725.317444264539,719.562157232068,580]
["2018-05-03T12:00:00.000000000","722.20000000",723.0,722.2,722.9,"21.54502000",721.646,721.4614,719.2833499999999,62.29211734463511,85.2713178294556,74.03245942571664,22.103524748282513,0.9897512927569533,734.1256116983918,0.27327647119705034,0.09904796768693569,0.17422850351011465,722.713246925504,720.5787530744959,725.4501649251122,719.6948778926412,580]
["2018-05-03T12:01:00.000000000","722.90000000",723.11,722.22,722.65,"172.05361000",721.7284999999999,721.4144,719.3140999999999,59.47429519625732,86.37873754152673,82.1709573995945,22.104166550950865,0.9826262004171699,734.1822476211478,0.3144123144392097,0.14212083703739048,0.17229147740181922,722.8375225426008,720.6194774573991,725.593018282232,719.8377312497611,580]
["2018-05-03T12:02:00.000000000","722.54000000",722.97,722.22,722.31,"72.94424000",721.75,721.3614,719.3468999999999,55.77879519703149,83.72093023255653,85.12366186784628,22.104762510571476,0.9660100432445148,734.2388835439036,0.31593569801145804,0.17688380923220398,0.13905188877925406,722.8862746146934,720.6137253853066,725.7465313272154,719.9912442947444,580]
["2018-05-03T12:03:00.000000000","722.31000000",722.9,722.22,722.8,"21.48536000",721.821,721.3267999999999,719.3833999999999,59.66828337586439,82.6135105204854,84.23772609818955,22.105315901647757,0.9455807544413316,734.2955194666596,0.352617144422652,0.2120304762702936,0.14058666815235843,723.0309900826023,720.6110099173977,725.9113432876765,720.1560562552055,580]
["2018-05-03T12:04:00.000000000","722.86000000",723.09,722.34,723.09,"43.39635000",721.883,721.2986,719.4097999999999,61.809234952997734,87.48615725359787,84.60686600221327,22.371605501620387,0.931610700552665,734.3521553894155,0.40047164352631626,0.24971870972149815,0.1507529338048181,723.2136404473018,720.5523595526982,726.0882215481312,720.3329345156602,580]
["2018-05-03T12:05:00.000000000","723.09000000",723.4,722.42,723.21,"55.65223000",721.9565,721.2968000000001,719.43435,62.69177149610105,94.4263230309743,88.17533026835252,23.029119835292665,0.9350670790846188,734.4087913121714,0.442973354863625,0.2883696387499235,0.1546037161137015,723.4046336264291,720.5083663735709,726.278057139015,720.522770106544,580]
["2018-05-03T12:06:00.000000000","723.21000000",723.61,723.09,723.14,"38.04042000",722.0435,721.2966,719.4575500000001,61.794700026628185,93.39588634162328,91.76945554206515,23.901013511379684,0.9054194305785733,734.4654272349273,0.4656402414684635,0.3238237592936315,0.141816482174832,723.5551252842533,720.5318747157467,726.4818386939031,720.7265516614322,580]
["2018-05-03T12:07:00.000000000","723.40000000",723.77,723.4,723.74,"4.24535000",722.139,721.3034,719.4927,66.25227718861332,93.3448907200048,93.72236669753413,24.90506790302403,0.8857466141086748,734.5220631576833,0.5259560045751641,0.36425020834993804,0.16170579622522607,723.8168069018791,720.4611930981209,726.7006060368911,720.9453190044202,580]
["2018-05-03T12:08:00.000000000","723.74000000",723.86,723.2,723.2,"17.27488000",722.2065,721.3016,719.52255,59.52134542222096,88.90570113630633,91.88215939931148,25.30970665669139,0.8696218559580529,734.5786990804392,0.5241412206322593,0.3962284108064023,0.127912809825857,723.9400659779751,720.4729340220249,726.9353868263195,721.1800997938485,580]
["2018-05-03T12:09:00.000000000","723.20000000",723.86,723.18,723.86,"9.28399000",722.308,721.3273999999999,719.5568499999999,64.29584632671776,93.36913893307775,91.87324359646296,25.631965331499483,0.8560774376753393,734.6353350031951,0.5693958346869294,0.43086189558250776,0.1385339391044217,724.1741468323772,720.4418531676228,727.1871217289823,721.4318346965114,580]
["2018-05-03T12:10:00.000000000","723.86000000",724.0,723.42,723.59,"16.74793000",722.432,721.3572,719.5886499999999,61.11978944169781,89.0088501355287,90.42789673497093,26.138905256291494,0.8363576206985323,734.6919709259511,0.5768244259298854,0.4600544016519833,0.11677002427790206,724.2928234736241,720.5711765263759,727.4565852054828,721.7012981730119,580]
["2018-05-03T12:11:00.000000000","723.86000000",724.21,723.86,724.21,"32.74064000",722.5925,721.4054,719.6236,65.35225070438598,95.3672316384185,92.58174023567499,26.911072494654086,0.8209035049343517,734.7486068487069,0.6255297390014221,0.4931494691218711,0.13238026987955098,724.4850525091761,720.6999474908239,727.7443099398889,721.989022907418,580]
["2018-05-03T12:12:00.000000000","724.21000000",724.67,723.97,724.67,"43.22660000",722.7415,721.4867999999999,719.66125,68.12473452136287,95.3672316384185,93.24777113745523,28.20864446259229,0.8122675402961788,734.8052427714629,0.6932557849804653,0.5331707322935899,0.16008505268687534,724.7892429037814,720.6937570962185,728.0505230715154,722.2952360390444,580]
["2018-05-03T12:13:00.000000000","724.67000000",724.9,724.21,724.4,"39.94066000",722.9014999999999,721.5767999999999,719.6932499999999,64.84483889985188,93.82716049382701,94.85387459022134,29.668168500275254,0.8035341445607331,734.8618786942188,0.7168786895512085,0.5699123237451137,0.1469663658060948,724.9425122488574,720.8604877511425,728.3751015787417,722.6198145462707,580]
["2018-05-03T12:14:00.000000000","724.40000000",724.8,724.4,724.5,"22.90826000",723.0764999999999,721.6734,719.7281999999999,65.50721459139083,88.85203611571774,92.68214274932109,31.023440820980863,0.7747102770921077,734.9185146169747,0.7351943134792691,0.6029687216919448,0.1322255917873243,725.0338275147466,721.1191724852532,728.7175524188928,722.9622653864218,580]
["2018-05-03T12:15:00.000000000","724.78000000",724.78,724.21,724.5,"18.27484000",723.2429999999999,721.7708,719.76205,65.50721459139083,83.87691173760848,88.85203611571774,31.660320766128113,0.7600881144426669,734.9751505397306,0.7411658785114241,0.6306081530558407,0.1105577254555834,725.0865194601582,721.3994805398416,729.0770204613569,723.321733428886,580]
["2018-05-03T12:16:00.000000000","724.50000000",724.75,723.98,724.0,"60.68608000",723.381,721.8622,719.7954999999998,59.05496604160254,78.85572139303528,83.86155641545383,31.542917678231305,0.7607961062681894,735.0317864624866,0.6975120804196422,0.6439889385286011,0.053523141891041126,725.0041438629958,721.7578561370042,729.4523241114758,723.6970370790049,580]
["2018-05-03T12:17:00.000000000","723.99000000",725.5,723.09,725.5,"908.90736000",723.5685,721.9866000000001,719.8379999999999,68.93915708036751,83.83084577114454,82.1878263005961,29.315602222693556,0.8785963843918878,735.0884223852424,0.7750196507988676,0.6701950809826545,0.10482456981621313,725.259644878471,721.8773551215289,729.8420151774276,724.0867281449566,580]
["2018-05-03T12:18:00.000000000","725.50000000",728.57,725.49,728.55,"304.38584000",723.8685,722.1676000000001,719.8928500000001,79.68029927556783,88.69756906524246,83.79471207647408,30.511828581871267,1.0358394997924703,735.1450583079984,1.0702176657591735,0.7501995979379583,0.3200180678212152,726.5621167136354,721.1748832863647,730.2444564310076,724.4891693985367,580]
["2018-05-03T12:19:00.000000000","728.55000000",729.2,727.51,728.9,"191.99911000",724.1859999999999,722.3556,719.9502,80.51308488219553,98.25493770485899,90.26111751374867,31.97719649983142,1.0825652498072977,735.2016942307544,1.3172221770157648,0.8636041137535196,0.4536180632622452,727.5871550979001,720.7848449020997,730.6579079291922,724.9026208967213,580]
["2018-05-03T12:20:00.000000000","728.28000000",728.88,727.0,727.75,"129.07182000",724.4285,722.5011999999999,720.0039,70.3158255825691,90.34440851773381,92.43230509594508,32.53661759928937,1.140953446249632,735.2583301535103,1.4039952593162752,0.9716823428660708,0.4323129164502044,728.1084851901835,720.7485148098165,731.0806119183259,725.3253248858549,580]
["2018-05-03T12:21:00.000000000","727.53000000",729.19,726.79,729.19,"84.95345000",724.7555,722.6632,720.07485,74.6460632495498,90.39825422804091,92.99920015021122,33.25543023463486,1.2308853429460933,735.3149660762662,1.5708517168529852,1.0915162176634539,0.47933549918953133,728.8805865445426,720.6304134554574,731.5108663279688,725.7555792954978,580]
["2018-05-03T12:22:00.000000000","728.90000000",729.29,728.45,729.29,"226.36956000",725.1045,722.8502000000001,720.1586500000001,74.91967959026559,92.03491543917058,90.92585939498177,33.9878942496321,1.2029649613070807,735.3716019990221,1.6916554745600934,1.211544069042782,0.48011140551731146,729.5141914858029,720.6948085141971,731.9470785691233,726.1917915366523,580]
["2018-05-03T12:23:00.000000000","729.29000000",731.09,729.29,731.09,"497.71561000",725.519,723.0886,720.2533,79.25868427254511,99.94544462629574,94.1262047645024,35.616512433732986,1.2456103212137228,735.428237921778,1.9106139118000556,1.3513580375942367,0.5592558742058189,730.5051042909226,720.5328957090774,732.3877944328389,726.6325074003679,580]
["2018-05-03T12:24:00.000000000","731.09000000",732.0,731.09,731.51,"116.21414000",725.9399999999999,723.3303999999999,720.3458499999999,80.12280344153704,98.16685372240924,96.71573792929185,37.47899155044215,1.2216381554127405,735.4848738445339,2.0938934405570535,1.4998651181868001,0.5940283223702534,731.4309634855781,720.4490365144218,732.8317009456915,727.0764139132206,580]
["2018-05-03T12:25:00.000000000","731.55000000",732.0,731.2,731.7,"143.79070000",726.3645,723.5764,720.43905,80.51822010141757,97.0445192667416,98.38560587181553,39.20843644452924,1.191521144311827,735.5415097672899,2.2287831745911717,1.6456487294676747,0.583134445123497,732.2445356291394,720.4844643708607,733.2776064789565,727.5223194464855,580]
["2018-05-03T12:26:00.000000000","731.70000000",732.0,730.01,730.01,"141.96129000",726.7080000000001,723.7832,720.5193,67.63089578885914,89.59970071081189,94.93702456665424,39.11878954864456,1.2485553482895542,735.5981456900458,2.1742519613748073,1.7513693758491011,0.4228825855257061,732.5970834600934,720.8189165399068,733.72440550656,727.969118474089,580]
["2018-05-03T12:27:00.000000000","730.01000000",730.47,728.4,729.99,"281.95961000",727.0205,723.9734000000001,720.596,67.49322027183058,83.91320613542847,90.18580870432731,37.29919139294242,1.3072299662688753,735.6547816128017,2.105154834650989,1.8221264676094786,0.28302836704151035,732.9097426507948,721.1312573492052,734.1710384334889,728.4157514010179,580]
["2018-05-03T12:28:00.000000000","729.99000000",730.79,729.5,730.0,"69.94690000",727.3605,724.1718000000001,720.67335,67.5288132579579,77.55331088664414,83.68873924429484,35.8337596527596,1.3059992543925245,735.7114175355576,2.0278262614669984,1.8632664263809826,0.1645598350860158,733.1117623831587,721.6092376168413,734.6164582619077,728.8611712294368,580]
["2018-05-03T12:29:00.000000000","730.00000000",731.17,730.0,731.01,"180.58827000",727.7180000000001,724.3456,720.7556500000001,70.98444472616535,81.29442573887012,80.92031425364758,34.73701969095726,1.2962850219359126,735.7680534583136,2.024701866391524,1.895553514383091,0.1291483520084331,733.4432828751018,721.9927171248984,735.0596151570786,729.3043281246077,580]
["2018-05-03T12:30:00.000000000","731.17000000",731.7,731.17,731.5,"74.57026000",728.1135,724.5355999999999,720.84125,72.51278276775987,86.9435091657313,81.93041526374851,34.07386523581916,1.2529789489404939,735.8246893810694,2.038268772057222,1.9240965659179174,0.11417220613930468,733.7354045705107,722.4915954294894,735.4994671759201,729.7441801434492,580]
["2018-05-03T12:31:00.000000000","731.71000000",732.25,731.5,731.7,"117.67491000",728.488,724.7496000000001,720.92585,73.13479271762921,91.71370731199806,86.65054740553315,33.80594478820181,1.21705188115903,735.8813253038254,2.041624395902886,1.9476021319149113,0.09402226398797486,734.0170093145088,722.9589906854914,735.9350208464117,730.1797338139407,580]
["2018-05-03T12:32:00.000000000","732.10000000",733.1,731.9,733.09,"95.74738000",728.909,724.9737999999999,721.0190999999999,77.02591032251773,95.36458481390578,91.34060043054505,34.045235246588156,1.2301196039333835,735.9379612265814,2.131870261925542,1.9844557579170377,0.1474145040085042,734.493016117448,723.324983882552,736.3653995900994,730.6101125576284,580]
["2018-05-03T12:33:00.000000000","733.09000000",735.16,732.99,735.16,"573.99123000",729.447,725.2494,721.1267999999999,81.35653884620265,97.23514224001877,94.77114478864087,35.182220299698535,1.2972539179381388,735.9945971493372,2.3434090998415513,2.05624642630194,0.2871626735396111,735.2583891626626,723.6356108373374,736.7899320632544,731.0346450307834,580]
["2018-05-03T12:34:00.000000000","735.11000000",736.89,735.11,736.84,"306.01409000",730.0640000000001,725.5491999999999,721.2395999999999,83.99365059006924,99.78215729655393,97.46062811682616,36.79421075253895,1.3317357809425554,736.0512330720932,2.616456233823328,2.168288387806218,0.44816784601711035,736.2515856357636,723.8764143642366,737.2082473624646,731.4529603299936,580]
["2018-05-03T12:35:00.000000000","736.25000000",736.25,734.0,735.01,"388.92576000",730.5895,725.8146,721.3435000000001,72.03996154219546,92.45375067542108,96.49035007066459,37.19703024493601,1.4394689394466609,736.1078689948491,2.6545819800045365,2.2655471062458816,0.38903487375865486,736.5797069246313,724.5992930753688,737.6203606446952,731.8650736122243,580]
["2018-05-03T12:36:00.000000000","735.50000000",736.9,735.0,736.9,"183.77691000",731.2345,726.1246000000001,721.4544000000001,75.860914629117,92.45375067542108,94.89655288246536,37.80831982607249,1.4723640152004691,736.164504917605,2.804970163138023,2.3734317176243103,0.4315384455137128,737.0223026054707,725.4466973945293,738.0267317687948,732.2714447363238,580]
["2018-05-03T12:37:00.000000000","736.86000000",737.89,736.86,737.45,"256.14614000",731.8320000000001,726.437,721.5681500000001,76.85226683477751,91.07328070007797,91.99359401697338,38.710927021064535,1.4407665855432907,736.2211408403609,2.9347048346741076,2.4856863410342696,0.44901849363983803,737.595698812385,726.0683011876152,738.4282814282063,732.6729943957354,580]
["2018-05-03T12:38:00.000000000","737.45000000",738.5,737.0,738.11,"412.98038000",732.3100000000001,726.7622,721.6831999999999,78.01886989866033,97.16738481013563,93.56480539521156,39.74110754000506,1.4449975437187699,736.2777767631169,3.0555544510094705,2.59965996302931,0.4558944879801605,738.477223037955,726.1427769620451,738.8263538201296,733.0710667876587,580]
["2018-05-03T12:39:00.000000000","738.11000000",739.84,737.5,738.49,"260.51804000",732.7895000000001,727.0953999999999,721.7961,78.68494834301087,93.23381837656916,93.82482796226093,41.07849992118315,1.5089262905960028,736.3344126858727,3.145729455819037,2.7088738615872554,0.43685559423178155,739.3031640226433,726.2758359773569,739.2226216383848,733.4673346059138,580]
["2018-05-03T12:40:00.000000000","738.49000000",738.94,737.06,738.51,"207.58439000",733.3275,727.4434,721.9036499999999,78.72149499155552,90.90401347827078,93.76840555499184,41.882673489418444,1.5354315555534388,736.3910486086287,3.182126061230406,2.8035243015158855,0.37860175971452037,739.8647436852141,726.7902563147859,739.6189371574704,733.8636501249995,580]
["2018-05-03T12:41:00.000000000","738.51000000",739.2,737.68,737.7,"296.94213000",733.7529999999999,727.7774000000001,722.0114,73.24410633152353,85.29236720726074,89.81006635403355,42.71117062049484,1.5343293015853428,736.4476845313847,3.1097629906981865,2.8647720393523457,0.2449909513458408,740.2653977151174,727.2406022848825,740.0171412228208,734.2618541903498,580]
["2018-05-03T12:42:00.000000000","738.00000000",738.0,734.0,734.01,"434.31677000",733.989,728.0237999999999,722.09645,54.604565441383755,69.47661114760221,81.89099727771124,40.542677735779954,1.7104486371863896,736.5043204541405,2.72327040847847,2.8364717131775707,-0.11320130469910072,740.1710769972449,727.8069230027552,740.4188488482617,734.6635618157908,580]
["2018-05-03T12:43:00.000000000","734.49000000",735.15,732.42,734.05,"387.51167000",734.137,728.2808,722.1832,54.73902903122535,51.091233549421844,68.6200706347616,37.6492030884915,1.78327373453022,736.5609563768965,2.392619292397626,2.747701229021582,-0.35508193662395593,740.1744136846718,728.0995863153281,740.8252347588734,735.0699477264025,580]
["2018-05-03T12:44:00.000000000","734.08000000",735.0,734.01,734.64,"95.51197000",734.2935,728.5536,722.26935,56.77290863665127,37.20663523194413,52.591493309656066,34.96240520172365,1.7266113249209194,736.6175922996524,2.153361360512122,2.62883325531969,-0.47547189480756824,740.211503970923,728.375496029077,741.236843839252,735.481556806781,580]
["2018-05-03T12:45:00.000000000","734.65000000",735.5,734.64,735.5,"142.98006000",734.4835,728.8402000000001,722.36185,59.62120914753952,38.73597451778038,42.34461443304878,32.740525920501156,1.6647105159979974,736.6742282224084,2.00997282287517,2.5050611688307862,-0.4950883459556161,740.2993620169206,728.6676379830795,741.6534497346847,735.8981627022138,580]
["2018-05-03T12:46:00.000000000","735.90000000",738.1,735.05,737.46,"141.53523000",734.856,729.1646000000001,722.4641,65.24232810863833,50.304819591881284,42.082476447201934,31.905445982675243,1.763659764855288,736.7308641451642,2.031078979166864,2.410264730898002,-0.3791857517311379,740.4272382824516,729.2847617175483,742.0739799887978,736.3186929563268,580]
["2018-05-03T12:47:00.000000000","737.99000000",739.98,737.24,739.79,"153.64591000",735.346,729.5254000000001,722.5755499999999,70.49982055547811,70.25045038883088,53.09708149949751,31.81932345181817,1.8333983530799112,736.7875000679202,2.2103378881797653,2.3702793623543545,-0.15994147417458926,740.8425057991282,729.8494942008718,742.4965187399762,736.7412317075052,580]
["2018-05-03T12:48:00.000000000","739.51000000",742.21,739.51,741.17,"516.58150000",735.9045,729.8978,722.6962,73.09555284401988,84.92940533609003,68.4948917722674,32.40787206542408,1.8952984707170637,736.8441359906761,2.435679336686462,2.383359357220776,0.05231997946568612,741.3846221701567,730.4243778298433,742.91838915957,737.163102127099,580]
["2018-05-03T12:49:00.000000000","741.86000000",742.0,740.42,741.1,"443.53020000",736.4089999999999,730.2687999999999,722.82355,72.74589171907856,91.84186253474594,82.34057275322228,32.95438149234385,1.8727771513801335,736.900771913432,2.5788878295427367,2.4224650516851685,0.1564227778575682,741.8515247817384,730.9664752182614,743.3363087166625,737.5810216841916,580]
["2018-05-03T12:50:00.000000000","741.10000000",742.5,740.42,741.5,"280.96201000",736.9089999999999,730.6408,722.9552500000001,73.52524606641323,89.37272673227706,88.71466486770434,33.607114978526134,1.8875787834244127,736.9574078361879,2.693608012498089,2.476693643847753,0.2169143686503361,742.2927789701873,731.5252210298124,743.7466022231478,737.9913151906768,580]
["2018-05-03T12:51:00.000000000","742.00000000",742.32,741.53,741.8,"100.82772000",737.414,731.0238,723.0880999999999,74.1229198455277,90.59894017759171,90.60450981487156,34.21322464426683,1.811323156036958,737.0140437589439,2.776723734044367,2.536699661887076,0.24002407215729127,742.6411039782872,732.1868960217128,744.1454514943433,738.3901644618724,580]
["2018-05-03T12:52:00.000000000","741.80000000",743.0,741.8,742.99,"365.28044000",737.909,731.4373999999999,723.2253000000002,76.39893075743664,94.34680089216941,91.43948926734606,34.98614047775855,1.7676572163200357,737.0706796816997,2.905128088713923,2.6103853472524454,0.2947427414614774,743.2775636812672,732.5404363187328,744.5291570678877,738.7738700354167,580]
["2018-05-03T12:53:00.000000000","742.99000000",744.6,742.03,744.6,"425.54683000",738.3810000000001,731.8734,723.37245,79.07987040488284,97.6536791990477,94.19980675626961,36.151559846899396,1.8249674151543225,737.1273156044557,3.101055966717581,2.7085194711454728,0.39253649557210846,744.3285067044785,732.4334932955217,744.8943870492553,739.1391000167844,580]
["2018-05-03T12:54:00.000000000","744.01000000",747.11,743.73,746.97,"672.37181000",738.8875,732.3509999999999,723.5272,82.27225999146756,99.65081758999158,97.21709922706957,37.79561145656004,1.9360411712147276,737.1839515272117,3.4082808743646638,2.8484717517893112,0.5598091225753525,745.8607284488472,731.9142715511529,745.2383906493739,739.4831036169029,580]
["2018-05-03T12:55:00.000000000","746.97000000",748.28,745.23,746.23,"474.96243000",739.4485,732.8114,723.6794,78.25674411740613,95.37379057907144,97.55942912270358,39.54098853472489,2.015609658985101,737.2405874499675,3.551112002870468,2.988999802005543,0.5621122008649251,746.8742990142345,732.0227009857655,745.5591588183149,739.803871785844,580]
["2018-05-03T12:56:00.000000000","746.23000000",747.0,743.35,744.0,"647.12405000",739.8035,733.2286,723.8218499999999,67.55609158203764,86.37841437058053,93.80100751321451,39.83045327734779,2.1323518262004493,737.2972233727235,3.4446564824361303,3.0801311380916605,0.3645253443444698,747.3852313985528,732.2217686014471,745.8555207573614,740.1002337248905,580]
["2018-05-03T12:57:00.000000000","744.00000000",744.53,743.35,743.5,"329.41253000",740.106,733.6238000000001,723.96205,65.39687932697991,75.53047528405689,85.7608934112363,40.0992419669262,2.0643266957575563,737.3538592954794,3.282109775743379,3.120526865622004,0.16158291012137482,747.7703105364931,732.4416894635069,746.1271720834676,740.3718850509966,580]
["2018-05-03T12:58:00.000000000","743.80000000",744.0,743.25,743.85,"150.93109000",740.3929999999999,734.0368,724.1079000000001,66.2110001830068,69.01300632608029,76.9739653269059,40.27665378339267,1.9704462174891595,737.4104952182353,3.1452756348787716,3.125476619473358,0.019799015405413734,748.1659585101037,732.6200414898962,746.3746371267838,740.6193500943128,580]
["2018-05-03T12:59:00.000000000","743.52000000",743.87,741.79,741.79,"444.38814000",740.558,734.3954000000001,724.2439499999999,57.61850222810267,61.65665665903578,68.73337942305766,39.42678596508716,1.9782714876685081,737.4671311409912,2.8378953178494157,3.06796035914857,-0.23006504129915406,748.3024188936158,732.8135811063842,746.5991735245505,740.8438864920795,580]
["2018-05-03T13:00:00.000000000","741.79000000",744.84,741.79,744.2,"254.92790000",740.8425,734.8076,724.3919999999999,63.574202857575386,60.50343158972053,63.72436485827887,38.97801125586696,2.0548235242636195,737.5237670637472,2.7569803080076554,3.005764348920387,-0.24878404091273154,748.6825404973309,733.002459502669,746.8026314435423,741.0473444110713,580]
["2018-05-03T13:01:00.000000000","744.20000000",745.53,744.2,745.01,"298.21228000",741.208,735.2236,724.5446000000001,65.33728209474823,58.90069922320394,60.35359582398675,38.792894450992435,2.0030504153876416,737.580402986503,2.7267821628836373,2.9499679117130375,-0.22318574882940023,749.1092925524744,733.3067074475256,746.9872822138016,741.2319951813306,580]
["2018-05-03T13:02:00.000000000","745.13000000",745.52,744.3,744.96,"235.19979000",741.7555,735.6294,724.6981,65.12772693626518,61.172696515194254,60.19227577603957,38.62100027503751,1.9471182428599547,737.637038909259,2.66805960288184,2.8935862499467984,-0.2255266470649584,749.0824815749585,734.4285184250415,747.155631950657,741.4003449181861,580]
["2018-05-03T13:03:00.000000000","744.85000000",745.52,743.87,745.01,"286.59546000",742.3035000000001,736.0416,724.85565,65.24776107043861,59.623852616532815,59.899082784977,38.131470879903304,1.9258955112270992,737.693674832015,2.5956352655256296,2.833996053062565,-0.23836078753693535,748.8400779273085,735.7669220726917,747.3102351458817,741.5549481134108,580]
["2018-05-03T13:04:00.000000000","745.52000000",745.52,744.15,745.0,"169.49281000",742.8215,736.4516,725.0107,65.19942370862226,55.85505607388612,58.88386840187106,37.67690787013583,1.8861886889965924,737.7503107547709,2.508514941209228,2.7688998306918977,-0.2603848894826699,748.4216724080397,737.2213275919603,747.4535216027917,741.6982345703208,580]
["2018-05-03T13:05:00.000000000","745.00000000",745.99,744.84,745.27,"142.35415000",743.31,736.867,725.1660499999999,65.93325531494273,54.475103096054795,56.65133726215791,37.45542867927637,1.8336037826396911,737.8069466775268,2.433209673540091,2.7017617992615364,-0.2685521257214454,747.8800722094694,738.7399277905305,747.5876478737739,741.832360841303,580]
["2018-05-03T13:06:00.000000000","745.15000000",745.8,744.8,744.8,"1150.44950000",743.677,737.283,725.3200499999999,63.426013790187774,50.46913580246926,53.599764990803386,37.21364071967902,1.7740606553082847,737.8635826002827,2.308988057291799,2.623207050867589,-0.31421899357579,747.4114777412326,739.9425222587674,747.714381871372,741.959094838901,580]
["2018-05-03T13:07:00.000000000","744.80000000",744.99,744.0,744.01,"187.53193000",743.888,737.6532000000001,725.4739500000001,59.34129124693105,44.73549049820249,49.89324313224218,36.271947864438125,1.718056322786265,737.9202185230387,2.1223302319430104,2.5230316870826734,-0.40070145513966304,747.1695642611046,740.6064357388955,747.8350267934131,742.0797397609422,580]
["2018-05-03T13:08:00.000000000","744.00000000",744.2,744.0,744.18,"965.61389000",744.0384999999999,737.9658000000001,725.6229,59.93918150382652,39.13713405238826,44.78058678435334,35.397518784571574,1.609623728301535,737.9768544457945,1.965463500037913,2.4115180496737216,-0.4460545496358086,747.074551876987,741.0024481230128,747.950388032187,742.195100999716,580]
["2018-05-03T13:09:00.000000000","744.18000000",744.94,744.0,744.88,"188.71954000",744.2275000000001,738.2854,725.77265,62.39155743475609,43.447126195426506,42.43991691533909,34.989088049347316,1.5617934619942866,738.0334903685505,1.8760042257526948,2.3044152848895165,-0.42841105913682176,746.9641759033096,741.4908240966905,748.0607843277932,742.3054972953222,580]
["2018-05-03T13:10:00.000000000","744.30000000",744.56,744.02,744.21,"177.95393000",744.363,738.6146000000001,725.9198000000001,58.68832968459016,51.25131823690693,44.611859494907236,34.609830938067645,1.5116653575661243,738.0901262913064,1.7310887917599302,2.1897499862635996,-0.4586611945036694,746.7977821257258,741.9282178742743,748.1661020216221,742.4108149891512,580]
["2018-05-03T13:11:00.000000000","744.56000000",745.67,744.3,745.1,"362.19851000",744.528,738.9328,726.0726999999999,61.92153933439696,65.2458641806057,53.31476953764638,34.833037021294366,1.5079749748828242,738.1467622140623,1.6688207019735728,2.0855641294055944,-0.41674342743202164,746.6760465543725,742.3799534456275,748.2658888152921,742.5106017828211,580]
["2018-05-03T13:12:00.000000000","745.18000000",746.2,745.03,745.87,"304.83223000",744.672,739.2644,726.2299499999999,64.50950533249096,76.31519274376446,64.27079172042569,35.28769733913113,1.483833905248342,738.2033981368182,1.6624417632294808,2.000939656170372,-0.3384978929408913,746.7739666980593,742.5700333019407,748.3594809466947,742.6041939142237,580]
["2018-05-03T13:13:00.000000000","745.86000000",745.97,745.18,745.97,"112.94985000",744.7405,739.562,726.3888,64.84368230567735,88.70370370370352,76.75492020935788,35.70988191997955,1.4342743405877516,738.2600340595742,1.6464760218975698,1.9300469293158118,-0.283570907418242,746.916601789841,742.564398210159,748.4461552504774,742.6908682180065,580]
["2018-05-03T13:14:00.000000000","745.96000000",746.19,745.56,746.0,"218.81773000",744.692,739.8518,726.5498,64.9503062230568,92.90596543815332,85.97495396187377,36.21145194307566,1.37682617340292,738.31666998233,1.617597153083011,1.8675569740692517,-0.2499598209862406,746.704248493539,742.679751506461,748.5252953623301,742.7700083298591,580]
["2018-05-03T13:15:00.000000000","746.00000000",746.87,745.59,746.5,"784.60406000",744.7055,740.1478,726.7098,66.75976531275404,91.28918539280205,90.96628484488629,37.003946990289094,1.369910018159852,738.373305905086,1.6164231430080918,1.81733020785702,-0.20090706484892817,746.7619773277987,742.6490226722013,748.5965596123428,742.8412725798719,580]
["2018-05-03T13:16:00.000000000","746.50000000",746.93,746.5,746.51,"311.14600000",744.831,740.4778,726.86505,66.7966852251827,88.45249516115429,90.88254866403656,37.76818867296022,1.3027735882912876,738.429941827842,1.5978802787840323,1.7734402220424226,-0.1755599432583903,747.0030488023405,742.6589511976596,748.660037212808,742.904750180337,580]
["2018-05-03T13:17:00.000000000","746.79000000",747.49,746.51,747.25,"552.79847000",745.0185,740.8229999999999,727.0222499999999,69.49666384278802,89.0214618798811,89.58771414461249,38.74077443157549,1.2797183319847683,738.4865777505978,1.6241742708731408,1.7435870318085664,-0.11941276093542563,747.3408201759762,742.6961798240238,748.7163794228442,742.9610923903732,580]
["2018-05-03T13:18:00.000000000","747.25000000",747.62,746.73,747.37,"71.17314000",745.1945,741.1704,727.1783,69.92377063693323,90.83054720830351,89.43483474977963,39.70393944762111,1.2518813082715696,738.5432136733538,1.6358385179984225,1.7220373290465378,-0.08619881104811533,747.6647427005751,742.7242572994248,748.7668936121992,743.0116065797282,580]
["2018-05-03T13:19:00.000000000","747.38000000",747.89,747.37,747.74,"326.54463000",745.492,741.505,727.3370000000001,71.26000015688106,94.12036356329436,91.32412421715965,40.72538157972737,1.199604071966456,738.5998495961097,1.6558508082761136,1.708800024892453,-0.052949216616339445,747.6659052416655,743.3180947583344,748.8135905554182,743.0583035229472,580]
["2018-05-03T13:20:00.000000000","747.75000000",748.36,747.53,747.54,"390.83019000",745.659,741.8258000000001,727.4917499999999,69.46349987382493,90.14351402376217,91.69814159845335,41.88824670154871,1.173203781111712,738.6564855188656,1.636705442445077,1.694381108402978,-0.05767566595790097,747.9215905506165,743.3964094493834,748.8591787123996,743.1038916799287,580]
["2018-05-03T13:21:00.000000000","747.54000000",748.0,746.5,746.5,"1068.62504000",745.7335,742.1217999999999,727.6357499999999,60.86995275319919,78.22535632021233,87.49641130242294,41.47145445822378,1.1965463681751611,738.7131214416215,1.5200906351135473,1.6595230137450918,-0.13943237863154456,748.0038151763001,743.4631848237,748.9070033926566,743.1517163601857,580]
["2018-05-03T13:22:00.000000000","746.50000000",746.7,746.0,746.0,"561.93720000",745.7855,742.38,727.7808,57.205771115372734,61.46788990825642,76.6122534174103,40.450669234304826,1.1610787704483672,738.7697573643775,1.3715167474878172,1.601921760493637,-0.23040501300581995,748.0300620953179,743.540937904682,748.9609331513908,743.2056461189198,580]
["2018-05-03T13:23:00.000000000","746.00000000",746.6,746.0,746.0,"674.97712000",745.8349999999999,742.5967999999999,727.91775,57.205771115372734,49.61104299665996,63.10142974170957,39.50279724066581,1.1210017154163425,738.8263932871334,1.2394828839919683,1.5294339851933034,-0.28995110120133516,748.0524715330162,743.6175284669837,749.0252000710584,743.2699130385874,580]
["2018-05-03T13:24:00.000000000","746.00000000",746.0,745.3,745.3,"1009.08703000",745.85,742.7660000000001,728.0477999999999,52.112323232057584,38.70807377353883,49.92900222615174,37.75281770459662,1.0909301643151785,738.8830292098893,1.066071932432692,1.4367615746411813,-0.3706896422084893,748.0486541337231,743.651345866277,749.1042043067185,743.3489172742476,580]
["2018-05-03T13:25:00.000000000","745.30000000",745.3,741.79,742.0,"1611.12712000",745.6865,742.9058,728.1600500000001,35.88915069836005,24.4830029065177,37.6007065589055,36.78423282214765,1.263720866864094,738.9396651326452,0.6548118201577608,1.2803716237444973,-0.6255598035867365,748.4477263579322,742.9252736420679,749.202296061498,743.4470090290271,580]
["2018-05-03T13:26:00.000000000","742.81000000",746.0,741.93,744.21,"338.80396000",745.6569999999999,743.052,728.2805999999999,47.64417157908677,21.553661090742196,28.248245923599573,35.279781203563516,1.464169376373805,738.9963010554012,0.5014335348122358,1.124584005958045,-0.6231504711458091,748.4676447658392,742.8463552341607,749.3235497784138,743.5682627459429,580]
["2018-05-03T13:27:00.000000000","744.24000000",746.27,744.24,745.25,"1080.69809000",745.7189999999999,743.2080000000001,728.4024000000001,52.09554030188426,30.898021308980717,25.644895102080202,33.65505574962012,1.506728706632815,739.052936978157,0.45851398321894976,0.991370001410226,-0.5328560181912763,748.4346870216832,743.0033129783167,749.4715456979206,743.7162586654497,580]
["2018-05-03T13:28:00.000000000","745.77000000",745.96,745.01,745.5,"133.33736000",745.7850000000001,743.3558,728.5249,53.127210039176184,48.655504819888755,33.70239573987056,32.146382113815534,1.4669623704447599,739.109572900913,0.43960534327311507,0.8810170697828039,-0.44141172650968885,748.410532326927,743.1594676730732,749.64917308545,743.893886052979,580]
["2018-05-03T13:29:00.000000000","745.30000000",746.27,745.1,745.57,"150.76691000",745.8195,743.4974000000001,728.64895,53.429634632236926,55.55555555555594,45.036360561475135,30.461014539904422,1.4457507725558454,739.166208823669,0.42536517985934097,0.7898866917981114,-0.36452151193877047,748.4145142580991,743.2244857419008,749.85846753796,744.103180505489,580]
["2018-05-03T13:30:00.000000000","745.57000000",746.13,745.5,746.0,"147.60443000",745.909,743.6472,728.77595,55.336012101853164,59.36073059360766,54.52393032301745,28.896030364129818,1.3874828602304274,739.2228447464248,0.44366288453682046,0.7206419303458533,-0.2769790458090329,748.3970667193098,743.4209332806902,750.1004920621725,744.3452050297016,580]
["2018-05-03T13:31:00.000000000","745.50000000",746.27,745.5,746.16,"393.86546000",745.962,743.8164,728.9084000000001,56.0568320955422,62.70928462709302,59.208523592085534,27.301730531907186,1.3433769416425385,739.2794806691808,0.4657062385201698,0.6696547919807166,-0.20394855346054686,748.4238984543917,743.5001015456082,750.3752683392715,744.6199813068006,580]
["2018-05-03T13:32:00.000000000","746.16000000",746.62,745.53,746.27,"174.34610000",745.982,744.0616,729.0398,56.575703225454404,66.26078132927428,62.77693218332499,25.46575713961967,1.3252785886680738,739.3361165919367,0.4864444077262533,0.6330127151298239,-0.14656830740357063,748.4470809316807,743.5169190683192,750.6817610098519,744.926473977381,580]
["2018-05-03T13:33:00.000000000","746.27000000",746.91,745.95,746.71,"82.87578000",746.019,744.3148,729.1733499999999,58.67754000470127,69.86301369863008,66.27769321833246,23.822967743011343,1.299187260906063,739.3927525146926,0.5322484501785993,0.6128598621395791,-0.08061141196097976,748.5043804537205,743.5336195462795,751.0179141681499,745.2626271356789,580]
["2018-05-03T13:34:00.000000000","746.14000000",746.86,746.0,746.1,"86.83986000",746.024,744.544,729.2989,54.72298335642587,70.82625607541259,68.9833503677723,22.297520446160753,1.2678167422699167,739.4493884374485,0.513408330160587,0.5929695557437807,-0.07956122558319378,748.5096097842855,743.5383902157145,751.3807357627899,745.6254487303189,580]
["2018-05-03T13:35:00.000000000","746.10000000",747.53,746.0,746.57,"154.11970000",746.0274999999999,744.7653999999999,729.42695,57.12084869574938,75.85509762279794,72.18145579894687,21.555559968923692,1.2865441178220633,739.5060243602045,0.5302896226802432,0.5804335691310732,-0.05014394645083009,748.5159764414668,743.539023558533,751.766422463366,746.011135430895,580]
["2018-05-03T13:36:00.000000000","747.44000000",748.0,746.74,747.45,"164.00988000",746.0745,744.9652000000001,729.5592499999999,61.2579751884622,81.27425511660313,75.98520293827123,21.295462816928442,1.2967909665490553,739.5626602829603,0.6076719501793377,0.5858812453407262,0.021790704838611563,748.6321979883745,743.5168020116254,752.1705149619859,746.4152279295149,580]
["2018-05-03T13:37:00.000000000","747.45000000",750.0,747.45,749.94,"667.09156000",746.2090000000001,745.1682,729.7004,70.06036314049699,91.22925415878824,82.78620229939644,22.449447668039376,1.386305897509834,739.6192962057163,0.8600065720070234,0.6407063106739856,0.2193002613330377,749.2391016484162,743.1788983515839,752.5880718267874,746.8327847943165,580]
["2018-05-03T13:38:00.000000000","750.00000000",752.05,749.92,751.2,"606.35245000",746.4005000000001,745.3688000000001,729.84825,73.35893300290631,94.04263358748626,88.84871428762587,24.450574233093548,1.4394269048305597,739.6759321284723,1.1484168133592902,0.7422484112110466,0.4061684021482437,750.108229628726,742.6927703712742,753.0138490882107,747.2585620557397,580]
["2018-05-03T13:39:00.000000000","752.03000000",752.73,751.01,751.36,"294.42260000",746.5815,745.5740000000001,729.99555,73.7543637045658,92.76646611566638,92.67945128731363,26.55354416822526,1.4594678401998076,739.7325680512281,1.374055414836107,0.8686098119360586,0.5054456029000485,750.8449130693297,742.3180869306703,753.4424728617632,747.6871858292923,580]
["2018-05-03T13:40:00.000000000","751.94000000",753.95,751.36,753.0,"511.36296000",746.8545,745.8040000000001,730.1524,77.44915666335193,89.74882876986891,92.18597615767385,28.894623573213845,1.540220137328395,739.7892039739841,1.6660052545706776,1.0280889004629823,0.6379163541076953,751.9470689980332,741.7619310019669,753.8685935695125,748.1133065370416,580]
["2018-05-03T13:41:00.000000000","753.00000000",754.0,752.69,753.4,"322.33663000",747.1995,746.0360000000001,730.3094,78.25328879283683,90.28566812859576,90.9336543380437,31.083522952951117,1.5237758418049345,739.84583989674,1.9076639010341978,1.2040039005772254,0.7036600004569724,753.0306010109348,741.3683989890651,754.2870126912928,748.5317256588219,580]
["2018-05-03T13:42:00.000000000","753.39000000",753.65,752.69,753.57,"214.01842000",747.5780000000001,746.2476000000001,730.46875,78.60251036655235,92.90357629893856,90.97935773246775,33.11607237699287,1.4835061388188622,739.902475819496,2.0888190924111996,1.3809669389440202,0.7078521534671793,754.0012066757752,741.154793324225,754.6927763021765,748.9374892697056,580]
["2018-05-03T13:43:00.000000000","752.98000000",753.8,752.03,752.41,"285.13216000",747.8985,746.4038,730.6248999999999,70.30603146051996,89.92952488640651,91.03958977131362,34.16659689719559,1.503969986046085,739.9591117422518,2.1144099791890767,1.5276555469930315,0.5867544321960452,754.608070105433,741.1889298945671,755.0812336445583,749.3259466120874,580]
["2018-05-03T13:44:00.000000000","752.42000000",754.0,751.24,753.37,"271.90520000",748.302,746.5318000000001,730.7836499999999,72.85919185588564,89.68363075567312,90.83891064700606,34.22900621107486,1.5936864156142212,740.0157476650078,2.1869451756195986,1.6595134727183452,0.5274317029012534,755.3022931366991,741.301706863301,755.4480632285292,749.6927761960583,580]
["2018-05-03T13:45:00.000000000","753.38000000",754.92,753.06,754.03,"139.54739000",748.9035000000001,746.6878,730.9490999999999,74.48357005487836,88.13472822568849,89.24929462258937,34.74093783997931,1.6127088144989206,740.0723835877637,2.2715018659783937,1.781911151370355,0.4895907146080387,755.698781524684,742.1082184753162,755.7892729591489,750.0339859266779,580]
["2018-05-03T13:46:00.000000000","754.02000000",755.0,754.0,754.62,"1730.48583000",749.424,746.9002,731.11945,75.87367718528108,92.97039066746093,90.26291654960751,35.2543083583835,1.5689438991775693,740.1290195105196,2.358929451120275,1.897314811320339,0.4616146397999361,756.2958306148876,742.5521693851124,756.1011840398374,750.3458970073665,580]
["2018-05-03T13:47:00.000000000","754.01000000",754.5,754.0,754.0,"220.23789000",749.8615,747.1102000000001,731.28795,71.4675061746767,91.73727519905133,90.94746469740024,35.731009554044526,1.5011621920934575,740.1856554332755,2.3510857705205126,1.9880690031603738,0.36301676736013877,756.7288088615339,742.994191138466,756.3804104369526,750.6251234044817,580]
["2018-05-03T13:48:00.000000000","754.00000000",754.1,753.0,753.39,"285.10911000",750.2560000000001,747.301,731.45345,67.3249439037546,88.93370165745853,91.21378917465692,34.994520231620385,1.4725077498010692,740.2422913560315,2.2694864678226168,2.0443524960928228,0.225133971729794,756.9808000713554,743.5311999286448,756.623846176702,750.8685591442311,580]
["2018-05-03T13:49:00.000000000","753.36000000",754.0,753.01,753.79,"155.90772000",750.667,747.541,731.61765,68.60984220839006,85.4503631961257,88.70711335087852,34.310637289369396,1.438042910529565,740.2989272787873,2.2116011284687147,2.077802222568001,0.13379890590071364,757.1979542947181,744.136045705282,756.8286715311428,751.0733844986719,580]
["2018-05-03T13:50:00.000000000","753.90000000",755.68,753.79,755.48,"329.86640000",751.141,747.7666,731.79,73.37384741412885,88.3440223473793,87.57602906698783,34.65980935198033,1.470325559777452,740.3555632015433,2.275860750017955,2.1174139280579922,0.15844682195996285,757.6241686696933,744.6578313303066,756.9923863030212,751.2370992705503,580]
["2018-05-03T13:51:00.000000000","755.48000000",757.89,755.48,757.01,"318.75836000",751.6835,748.0066,731.9698,76.8058430694609,90.62651688708847,88.14030081019781,35.88493699010406,1.5374451626504888,740.4121991242993,2.422322154365588,2.1783955733195115,0.24392658104607667,758.224234744636,745.142765255364,757.1128742295098,751.3575871970388,580]
["2018-05-03T13:52:00.000000000","756.80000000",757.41,756.2,756.2,"306.57743000",752.1800000000001,748.2314,732.1414500000001,71.5479271100641,87.32150252817229,88.76401392088002,37.02255551121895,1.5140562224611627,740.4688350470551,2.44485092239438,2.231686643134485,0.21316427925989512,758.5056398885556,745.8543601114445,757.1884974757588,751.4332104432879,580]
["2018-05-03T13:53:00.000000000","756.35000000",757.0,756.0,756.39,"128.01277000",752.664,748.459,732.3190999999999,72.03158743398966,80.61275008814118,86.18692316780066,37.847856780146,1.4773379208567938,740.5254709698111,2.4497968127600416,2.2753086770595963,0.1744881357004453,758.7168783235483,746.6111216764517,757.2182148995973,751.4629278671264,580]
["2018-05-03T13:54:00.000000000","756.40000000",756.6,755.7,755.88,"169.96845000",753.153,748.6766,732.497,68.65780018366279,74.21803054147023,80.71742771926124,38.26106777156128,1.4360994979384498,740.582106892567,2.385070125009406,2.2972609666495583,0.08780915835984793,758.5504219771736,747.7555780228264,757.2017129154242,751.4464258829532,580]
["2018-05-03T13:55:00.000000000","756.00000000",756.39,754.0,755.0,"267.54250000",753.5745000000001,748.8712,732.6669999999999,63.160639813240614,67.91979949874687,74.25019337611941,36.91306280846858,1.5042352480857024,740.6387428153229,2.2369786160878675,2.28520449653722,-0.0482258804493525,758.0951878900975,749.0538121099027,757.1395340150755,751.3842469826045,580]
["2018-05-03T13:56:00.000000000","755.00000000",757.5,753.61,756.82,"729.76638000",754.043,749.1116000000001,732.8471000000001,68.73592955787818,70.07518796992514,70.7376726700474,36.272234433715965,1.6746470160795799,740.6953787380788,2.240645056493122,2.2762926085284003,-0.03564755203527836,757.8064298186189,750.2795701813811,757.0331858476117,751.2778988151407,580]
["2018-05-03T13:57:00.000000000","756.82000000",757.98,755.23,757.49,"210.88080000",754.4205,749.3811999999999,733.02955,70.50556398116443,77.72703271531974,71.90734006133057,35.91951272325734,1.751457943502467,740.7520146608348,2.2714305006112454,2.2753201869449695,-0.003889686333724107,757.9705449292462,750.8704550707537,756.885213564098,751.129926531627,580]
["2018-05-03T13:58:00.000000000","757.49000000",758.7,756.5,756.51,"458.88674000",754.6859999999999,749.6278,733.20215,64.73384232181886,79.40623071030696,75.73615046518394,35.9386501377064,1.7834966618237227,740.8086505835906,2.191488264514419,2.2585538024588594,-0.06706553794444048,758.0206268156518,751.3513731843481,756.6992200104186,750.9439329779476,580]
["2018-05-03T13:59:00.000000000","757.59000000",758.0,756.41,757.3,"350.03123000",754.983,749.8761999999999,733.38155,67.07380652173796,76.58250472868548,77.90525605143739,35.86473779848226,1.769675471693459,740.8652865063466,2.1669011762390937,2.2402232772149064,-0.07332210097581271,758.1327688803565,751.8332311196434,756.4798221651687,750.7245351326977,580]
["2018-05-03T14:00:00.000000000","757.00000000",757.49,756.01,756.02,"209.13032000",755.134,750.1124000000001,733.55295,60.11404179366038,63.333333333332405,73.10735625744161,35.380179894973324,1.7489843665724991,740.9219224291026,2.0208354953822436,2.196345720848374,-0.17551022546613027,758.1767711053678,752.0912288946322,756.2325376029022,750.4772505704312,580]
["2018-05-03T14:01:00.000000000","756.02000000",756.37,753.11,754.73,"326.27040000",755.2005,750.305,733.7167999999999,54.02938542450906,52.92397660818645,64.27993822340146,33.09984166699519,1.856914054674463,740.9785583518584,1.780461124393355,2.11316880155737,-0.33270767716401517,758.1453359885842,752.2556640114159,755.9636011617107,750.2083141292397,580]
["2018-05-03T14:02:00.000000000","754.73000000",754.99,753.0,753.72,"872.91891000",755.208,750.462,733.8748999999999,49.78085415982016,31.988304093567155,49.41520467836201,31.05266564717203,1.8664201936262874,741.0351942746144,1.4912736699217248,1.988789775230241,-0.4975161053085162,758.1369083289957,752.2790916710043,755.6797187381982,749.9244317057272,580]
["2018-05-03T14:03:00.000000000","753.12000000",753.96,750.13,751.48,"713.51565000",755.1614999999999,750.5722000000001,734.0273,41.90975717768538,19.578360525974812,34.83021374257614,30.671214354931998,2.0066758940815554,741.0918301973703,1.0690182720317125,1.8048354745905355,-0.735817202558823,758.2893892243269,752.033610775673,755.3877715173002,749.6324844848292,580]
["2018-05-03T14:04:00.000000000","751.06000000",751.48,743.3,747.14,"818.67579000",754.85,750.595,734.1536499999999,31.513159080214947,17.77308977333563,23.11325146429253,32.24461053746464,2.4476276159328774,741.1484661201262,0.3797980227216158,1.5198279842167517,-1.140029961495136,759.5000064515723,750.1999935484278,755.094489311487,749.339202279016,580]
["2018-05-03T14:05:00.000000000","747.00000000",748.23,744.89,747.44,"698.24691000",754.5205,750.6137999999999,734.2809,32.754961681148906,22.523602418585156,19.9583509059652,33.7056212783878,2.511368500509103,741.2051020428821,-0.14058591075752247,1.1877452052218969,-1.3283311159794193,760.1804840105485,748.8605159894514,754.8061154946499,749.050828462179,580]
["2018-05-03T14:06:00.000000000","747.44000000",753.96,747.16,752.0,"526.41721000",754.3895,750.7236,734.4284,48.14567333366837,36.10389610389627,25.466862765272353,32.213906236126554,2.817699321901315,741.2617379656381,-0.18293131834639098,0.9136099005082393,-1.0965412188546302,760.154513356417,748.6244866435829,754.5280879015963,748.7728008691254,580]
["2018-05-03T14:07:00.000000000","752.04000000",755.0,751.41,752.05,"671.88683000",754.292,750.8196,734.5764,48.28543920679864,46.73160173160178,35.11970008469441,30.43736552953196,2.8728636560512233,741.318373888394,-0.21003462835653863,0.6888809947352837,-0.8989156230918224,760.1453463932752,748.4386536067249,754.2647598525435,748.5094728200726,580]
["2018-05-03T14:08:00.000000000","752.05000000",753.5,749.5,750.9,"269.89401000",754.1674999999999,750.8902,734.7194999999999,45.26355823808556,54.22077922077904,45.685425685425706,29.36773237452059,2.9533733949047076,741.3750098111499,-0.32061375012119697,0.4869820457639876,-0.8075957958851846,760.1956070826311,748.1393929173687,754.0191831798237,748.2638961473527,580]
["2018-05-03T14:09:00.000000000","750.91000000",751.14,746.34,747.61,"323.08772000",753.8585,750.8876000000001,734.8455499999999,37.946794893724956,44.718614718614624,48.55699855699848,29.190016289169847,3.0852752952686537,741.4316457339058,-0.6660462386818153,0.25637638887482705,-0.9224226275566424,760.5314162290315,747.1855837709686,753.79297098644,748.037683953969,580]
["2018-05-03T14:10:00.000000000","747.61000000",748.0,745.89,746.9,"215.45561000",753.4295,750.8748,734.96955,36.57282883514138,33.5714285714286,44.17027417027409,29.130975023008627,3.0156127741780367,741.4882816566618,-0.9857321344068168,0.007954684218498265,-0.9936868186253152,760.7061708733922,746.1528291266077,753.5862522027774,747.8309651703064,580]
["2018-05-03T14:11:00.000000000","746.90000000",749.99,746.07,749.01,"347.68802000",753.0295,750.925,735.1036,43.15952177168771,29.480519480519558,35.923520923520925,28.268184977872046,3.0802118617367453,741.5449175794176,-1.0566457890698757,-0.20496541043917654,-0.8516803786306992,760.3542756962025,745.7047243037974,753.3977232809891,747.6424362485182,580]
["2018-05-03T14:12:00.000000000","749.02000000",749.44,747.0,748.3,"226.90955000",752.6345,750.971,735.2326,41.59426321079715,31.48938363224075,31.513777228062967,27.467022793102362,3.034482443041268,741.6015535021736,-1.156801549400484,-0.39533263823143805,-0.7614689111690459,760.0837589564119,745.1852410435881,753.224795090071,747.4695080576,580]
["2018-05-03T14:13:00.000000000","748.00000000",749.0,747.35,749.0,"115.90459000",752.2650000000001,751.0310000000001,735.35795,43.7598726417794,37.086886904162675,32.68559667230766,26.723086478673373,2.93559083996689,741.6581894249296,-1.1662477827148905,-0.5495156671281286,-0.6167321155867619,759.6654391761359,744.8645608238643,753.0638257871027,747.3085387546317,580]
["2018-05-03T14:14:00.000000000","749.00000000",749.84,748.88,749.61,"176.81622000",751.9514999999999,751.1172,735.4870999999999,45.65105001637711,40.82041300570722,36.46556118070355,25.66110489867586,2.7944772085406866,741.7148253476854,-1.1116971360784191,-0.6619519609181868,-0.4497451751602324,759.2432440300444,744.6597559699554,752.9104236772178,747.1551366447468,580]
["2018-05-03T14:15:00.000000000","749.61000000",750.5,749.5,750.5,"208.06212000",751.7265,751.2872,735.61965,48.37852772429517,49.9953650378022,42.63422164922403,24.385710851797818,2.666300265073495,741.7714612704414,-0.9852919612369533,-0.72661996098194,-0.25867200025501325,758.9049212052296,744.5480787947704,752.7597983483777,747.0045113159067,580]
["2018-05-03T14:16:00.000000000","750.50000000",753.2,750.02,751.36,"246.77503000",751.4535,751.4302,735.7575,50.94056655798771,59.568616936635514,50.12813166004832,23.145627370923435,2.702993103282535,741.8280971931973,-0.806424180820045,-0.742580804949561,-0.06384337587048394,758.2409686739381,744.6660313260618,752.6071341488681,746.8518471163972,580]
["2018-05-03T14:17:00.000000000","751.37000000",752.84,750.6,750.8,"370.37919000",751.1189999999999,751.5412,735.8906999999999,49.227259363689896,64.84330484330489,58.13576227258087,21.994121281540078,2.6699221673337834,741.8847331159532,-0.7017679519369722,-0.7344182343470433,0.032650282410071174,757.3173639776713,744.9206360223285,752.4479577796905,746.6926707472195,580]
["2018-05-03T14:18:00.000000000","750.80000000",751.74,750.67,751.74,"57.58394000",750.8805,751.666,736.0268999999998,52.1372628471266,66.91538376998321,63.7757685166412,20.924865627112673,2.555642012524231,741.9413690387091,-0.5367892204538975,-0.6948924315684142,0.15810321111451664,756.5775816212949,745.183418378705,752.27847172971,746.523184697239,580]
["2018-05-03T14:19:00.000000000","751.70000000",751.85,751.14,751.85,"80.39413000",750.608,751.7916,736.1614999999999,52.48049214454653,65.759958311594,65.83954897496069,19.978148752872364,2.4238104402010743,741.9980049614651,-0.39264019469987943,-0.6344419841947073,0.2418017894948279,755.5177560020533,745.6982439979466,752.0958276895784,746.3405406571075,580]
["2018-05-03T14:20:00.000000000","751.84000000",753.0,751.84,752.1,"97.21142000",750.412,751.9136,736.2946499999999,53.30015316642861,67.11472014934175,66.59668741030632,19.577722065812974,2.3335382659009953,742.0546408842209,-0.25528537173363475,-0.5586106617024927,0.303325289968858,754.7177292064993,746.1062707935008,751.898318953346,746.143031920875,580]
["2018-05-03T14:21:00.000000000","752.10000000",753.0,751.9,752.16,"158.50380000",750.2835,752.0336,736.4293000000001,53.50742575317141,71.99368404755627,68.28945416949733,19.20589728497211,2.2454283897652116,742.1112768069769,-0.13997563440398153,-0.4748836562427905,0.33490802183880897,754.2020878833708,746.3649121166292,751.6854779091401,745.9301908766691,580]
["2018-05-03T14:22:00.000000000","752.15000000",752.15,750.02,751.0,"296.70323000",750.1474999999999,752.1282000000001,736.55925,48.98109464509801,73.4875601316736,70.8653214428572,17.872417168278005,2.237897790496267,742.1679127297328,-0.1405736962182118,-0.4080216642378748,0.267447968019663,753.7561167709666,746.5388832290332,751.4580734742491,745.7027864417781,580]
["2018-05-03T14:23:00.000000000","750.02000000",750.94,748.24,748.24,"181.94647000",749.9855,752.1588,736.67295,40.25552922006783,61.481191199090404,68.98747845944008,17.345930175003293,2.2751908054608188,742.2245486524887,-0.35961122389358025,-0.3983395761690159,0.03872835227543564,753.6310094293807,746.3399905706193,751.2180128653362,745.4627258328652,580]
["2018-05-03T14:24:00.000000000","748.25000000",749.0,746.23,746.93,"258.30347000",749.975,752.1754000000001,736.78185,36.895908875161794,38.03789822135783,57.66888318404062,17.610078866471053,2.310534319356474,742.2811845752447,-0.6316251133953301,-0.44499668361427874,-0.18662842978105137,753.6542852566366,746.2957147433634,750.9681612779005,745.2128742454296,580]
["2018-05-03T14:25:00.000000000","746.51000000",750.0,746.17,747.24,"338.13745000",749.9649999999999,752.1888,736.8905500000001,38.21009616603887,19.809979179845598,39.77635620009794,17.34208548252152,2.419067582259586,742.3378204980006,-0.8128140568693425,-0.5185601582652916,-0.29425389860405093,753.6727675223378,746.257232477662,750.7121006541894,744.9568136217184,580]
["2018-05-03T14:26:00.000000000","747.25000000",749.46,746.87,747.32,"137.47190000",749.731,752.1862,736.9996500000001,38.56566516073668,14.546886149455053,24.131587850219493,17.09323448313981,2.431277040669618,742.3944564207566,-0.9391266016781401,-0.6026734469478613,-0.3364531547302788,753.4859268967192,745.9760731032808,750.453853658588,744.698566626117,580]
["2018-05-03T14:27:00.000000000","747.33000000",748.39,746.3,747.06,"147.37241000",749.4815000000001,752.1286,737.1075,37.80426114427014,14.74632527264148,16.367730200647376,17.094510764234144,2.4069001091932187,742.4510923435124,-1.048127864970752,-0.6917643305524395,-0.3563635344183125,753.2500237162194,745.7129762837808,750.197600553947,744.4423135214761,580]
["2018-05-03T14:28:00.000000000","747.05000000",747.05,745.12,746.47,"150.27705000",749.26,752.034,737.2097500000001,36.064240217922475,15.242137656155682,14.845116359417405,17.555439952152135,2.3735501013936986,742.5077282662684,-1.1686487651005564,-0.7871412174620629,-0.3815075476384935,753.1864385898303,745.3335614101696,749.9474147512819,744.192127718811,580]
["2018-05-03T14:29:00.000000000","745.75000000",746.8,745.0,745.49,"189.62398000",749.154,751.9166,737.3139500000001,33.32084445520505,11.781186332559605,13.923216420452254,18.029494348388436,2.332582237008431,742.5643641890243,-1.327932675286661,-0.8952995090269825,-0.4326331662596784,753.357576572362,744.950423427638,749.7070378788336,743.9517508463626,580]
["2018-05-03T14:30:00.000000000","745.88000000",746.4,745.01,745.2,"122.60517000",749.0690000000001,751.7606,737.4167,32.53219918214816,8.394510182725867,11.805944723813719,18.469687716322145,2.265254934364971,742.6210001117802,-1.4607285288479943,-1.008385312991185,-0.45234321585680926,753.5133082701036,744.6246917298965,749.4797082836287,743.7244212511578,580]
["2018-05-03T14:31:00.000000000","745.41000000",745.41,744.1,744.1,"170.51900000",748.8235000000001,751.5745999999999,737.5122,29.664207868027447,2.8252032520327313,7.666966589106067,19.252290491527102,2.197022439053183,742.6776360345361,-1.6358736730473993,-1.133882985002428,-0.5019906880449714,753.7680213114834,743.8789786885168,749.2680492059525,743.5127621734815,580]
["2018-05-03T14:32:00.000000000","744.72000000",744.73,742.05,742.99,"395.11544000",748.558,751.3629999999998,737.60235,27.07074739980562,3.6948249619485884,4.9715127989023955,20.70221298527676,2.231520836263675,742.7342719572921,-1.843000225647529,-1.275706433131448,-0.567293792516081,754.1183474711312,742.9976525288688,749.074015694268,743.3187286617971,580]
["2018-05-03T14:33:00.000000000","742.99000000",743.99,742.0,743.31,"379.39183000",748.2735,751.181,737.69625,28.997958963472247,6.831188598311869,4.450405604097729,22.06477952567684,2.214269347959127,742.7909078800479,-1.9587489466230181,-1.412314935829762,-0.5464340107932562,754.2787419601309,742.2682580398691,748.8988936123795,743.1436065799086,580]
["2018-05-03T14:34:00.000000000","743.46000000",745.04,743.03,744.24,"308.14672000",748.005,750.9984,737.79495,34.421774888113056,13.619067386190684,8.048360315483714,22.54866943949866,2.19967868024776,742.8475438028039,-1.9529253069699735,-1.5204370100578044,-0.43248829691216906,754.2236123853895,741.7863876146105,748.7433403589957,742.9880533265248,580]
["2018-05-03T14:35:00.000000000","744.01000000",744.52,743.85,744.01,"114.74793000",747.6805,750.798,737.8985,33.735418342832375,17.358560979250473,12.602938987917675,22.99799578804749,2.090415917372917,742.9041797255599,-1.944454645623864,-1.6052405371710166,-0.3392141084528475,754.0206055984678,741.3403944015323,748.6074552512187,742.8521682187477,580]
["2018-05-03T14:36:00.000000000","744.50000000",744.5,743.7,743.7,"101.67137000",747.2975,750.5795999999999,738.00125,32.78649728907103,19.727417327972894,16.901681897804682,23.48028883266507,1.9982433518462768,742.9608156483157,-1.940388405017984,-1.67227011074041,-0.26811829427757394,753.6276907553979,740.9673092446021,748.4908676385857,742.7355806061147,580]
["2018-05-03T14:37:00.000000000","743.99000000",745.65,743.7,744.84,"225.50254000",746.9995000000001,750.3964,738.1084500000001,39.52338485191847,24.772871873427544,20.61961672688364,23.04229980116788,1.9947973981429663,743.0174515710717,-1.8241497446570065,-1.7026460375237296,-0.12150370713327696,753.2019558845451,740.7970441154552,748.3928322226999,742.6375451902289,580]
["2018-05-03T14:38:00.000000000","744.84000000",746.86,744.84,746.0,"93.69213000",746.7125,750.2486,738.222,45.50846081928785,34.83855331841935,26.44628083993993,21.81650004774585,1.996597583989896,743.0740874938276,-1.6197559253467944,-1.6860680150883425,0.06631208974154812,752.5302585889867,740.8947414110132,748.3123232087116,742.5570361762407,580]
["2018-05-03T14:39:00.000000000","746.15000000",748.46,746.15,748.0,"191.10188000",746.5200000000001,750.1328,738.3491499999999,53.96721051860586,55.309651474530824,38.30702555545924,20.7619711950143,2.0296977565620486,743.1307234165835,-1.2816154010969285,-1.6051774922900597,0.3235620911931312,751.8819809771885,741.1580190228117,748.2481213149977,742.4928342825267,580]
["2018-05-04T01:19:00.000000000","773.20000000",773.2,771.0,771.07,"261.60256000",770.0155000000001,766.5352,774.2197,55.86673004156849,80.29470957080707,89.97446840333426,35.277713794953144,1.5594194808394415,775.1514702033703,1.8221596622994412,1.7425168176024068,0.07964284469703431,776.2549341890928,763.7760658109074,775.9324477409874,769.0363606794921,580]
["2018-05-04T01:20:00.000000000","771.88000000",772.4,771.04,771.21,"91.82747000",770.3865,766.6290000000001,774.24145,56.428977357470394,66.6624782053914,80.09127869587526,34.38556362816769,1.5451752269996695,775.1856696369697,1.6474168702402494,1.7234968281299754,-0.07607995788972599,775.946533363211,764.826466636789,776.1573497318965,769.2612626704012,580]
["2018-05-04T01:21:00.000000000","771.40000000",771.99,771.22,771.7,"50.31610000",770.7695000000001,766.7544,774.2688,58.42535440261534,54.76740810136611,67.24153195918821,33.55713859105885,1.4905198350853823,775.2198690705692,1.5308244619860716,1.6849623549011947,-0.15413789291512314,775.5251975303336,766.0138024696666,776.3867236177485,769.4906365562532,580]
["2018-05-04T01:22:00.000000000","771.69000000",771.99,771.41,771.7,"73.23132000",771.0849999999999,766.9288,774.2912999999999,58.42535440261535,54.76006775392315,58.72998468689355,32.78788687242721,1.4254826835030612,775.2540685041686,1.4220318405676835,1.6323762520344927,-0.21034441146680916,775.1597834298303,767.0102165701695,776.6241933249622,769.7281062634669,580]
["2018-05-04T01:23:00.000000000","771.70000000",772.5,771.68,772.49,"29.42056000",771.3795,767.0792,774.3138500000001,61.70611556171621,58.65802566116912,56.06183383881947,32.427875881715494,1.3822339077342636,775.2882679377681,1.383609908224912,1.5826229832725767,-0.19901307504766463,774.9331880842332,767.8258119157668,776.8727723114732,769.9766852499779,580]
["2018-05-04T01:24:00.000000000","772.49000000",772.88,772.0,772.65,"157.49302000",771.6325,767.2574000000001,774.33725,62.35406588590725,63.49567949725148,58.97125763744793,32.34656680019207,1.3463600474296133,775.3224673713675,1.3505031531616396,1.5361990172503894,-0.18569586408874983,774.7667359515553,768.4982640484448,777.1346557830224,770.238568721527,580]
["2018-05-04T01:25:00.000000000","772.65000000",772.79,772.11,772.72,"19.43998000",771.8835,767.4917999999999,774.36085,62.65181095522968,65.56390977443718,62.5725383109526,32.27106551818548,1.2987628891697158,775.356666804967,1.3147585085604305,1.4919109155123977,-0.1771524069519672,774.4748415444557,769.2921584555444,777.4110599786014,770.5149729171061,580]
["2018-05-04T01:26:00.000000000","772.31000000",772.79,772.3,772.31,"24.94833000",772.088,767.6986,774.3779,59.674750771236226,59.317042606516644,62.792210626068446,32.20095719177388,1.2409940978309493,775.3908662385663,1.2390638894734138,1.441341510304601,-0.20227762083118717,774.0628174599244,770.1131825400755,777.7021163787045,770.8060293172092,580]
["2018-05-04T01:27:00.000000000","772.48000000",772.77,772.0,772.77,"172.47665000",772.1685,767.922,774.3972499999999,61.86425066391499,57.142857142857544,60.674603174603796,31.70347427949793,1.2073516549491166,775.4250656721658,1.2023337589695302,1.3935399600375868,-0.19120620106805664,774.1165171970551,770.2204828029448,778.0068254695062,771.1107384080109,580]
["2018-05-04T01:28:00.000000000","772.79000000",773.9,772.79,773.8,"44.76347000",772.3405,768.1856,774.4218000000001,66.2792367613734,68.85057471264315,61.77015815400578,32.082940235558794,1.2018265356217883,775.4592651057652,1.2420200241419934,1.3632359728584682,-0.12121594871647479,774.2258803329893,770.4551196670108,778.3230714354153,771.4269843739199,580]
["2018-05-04T01:29:00.000000000","773.80000000",776.31,773.7,775.01,"156.21969000",772.5894999999999,768.466,774.4503,70.58715039018787,78.42796687478169,68.14046624342747,33.63075278021311,1.3024103733827828,775.4934645393646,1.3554833940163462,1.361685457090044,-0.006202063073697861,774.5037149827076,770.6752850172923,778.6476960333067,771.7516089718114,580]
["2018-05-04T01:30:00.000000000","775.01000000",775.63,775.0,775.27,"33.02847000",772.786,768.7714,774.4815000000001,71.43170280422697,84.16130917592062,77.14661692111515,35.06800718109909,1.2543810526283465,775.5276639729641,1.449672833159866,1.3792829323040086,0.0703899008558575,774.9387972500964,770.6332027499035,778.9766270667744,772.0805400052791,580]
["2018-05-04T01:31:00.000000000","775.28000000",775.63,775.01,775.63,"98.44382000",772.9675,769.0536,774.51125,72.60465448946577,81.04205900816136,81.21044501962122,36.402600462931524,1.2090681129652172,775.5618634065635,1.5356654383787145,1.41055943351895,0.12510600485976453,775.416351771754,770.518648228246,779.3050544271392,772.4089673656439,580]
["2018-05-04T01:32:00.000000000","775.63000000",776.83,775.01,776.83,"49.70308000",773.192,769.341,774.54765,76.12370946785948,89.20276208411848,84.80204342273349,38.11034436225209,1.2527061114533788,775.596062840163,1.681264597015911,1.4647004662183423,0.21656413079756875,776.1416277731305,770.2423722268695,779.6276446582448,772.7315575967494,580]
["2018-05-04T01:33:00.000000000","776.98000000",777.8,775.85,777.01,"88.33874000",773.4134999999999,769.607,774.5858000000001,76.60907902545958,91.83586103403621,87.36022737543868,40.007629415027864,1.3025128247275808,775.6302622737624,1.7905372757542182,1.5298678281255176,0.2606694476287006,776.7816702747964,770.0453297252034,779.9387834610836,773.0426963995883,580]
["2018-05-04T01:34:00.000000000","777.01000000",777.94,776.82,777.0,"128.51125000",773.645,769.8868000000001,774.6258,76.51601748974153,91.44183807645341,90.8268203982027,41.811770098275204,1.2894761927008442,775.6644617073619,1.8549470693441208,1.5948836763692382,0.26006339297488257,777.3171955285663,769.9728044714336,780.2328344892354,773.3367474277401,580]
["2018-05-04T01:35:00.000000000","777.01000000",777.92,777.01,777.88,"33.86963000",773.8495,770.1583999999999,774.6692000000002,78.94043156306037,91.1355593628237,91.4710861577711,43.48704350547865,1.263085032904295,775.6986611409612,1.9544710150986475,1.6668011441151203,0.28766987098352725,777.9605313791095,769.7384686208906,780.5044021959717,773.6083151344764,580]
["2018-05-04T01:36:00.000000000","777.92000000",779.89,777.69,779.79,"298.52804000",774.174,770.4277999999999,774.72305,83.03436324322554,94.62501394147505,92.40080379358405,45.57633862848164,1.3300075380301777,775.7328605745607,2.162537114876727,1.7659483382674417,0.3965887766092855,779.0192962757733,769.3287037242267,780.7485863787432,773.8524993172479,580]
["2018-05-04T01:37:00.000000000","779.41000000",780.57,779.41,780.57,"299.10564000",774.5305000000001,770.7031999999999,774.7808500000001,84.37058847683208,99.28771235417372,95.01609521949082,47.66058147217733,1.317864141196909,775.7670600081601,2.3631297900318486,1.885384628620323,0.47774516141152557,780.1020831681868,768.9589168318133,780.9612164313488,774.0651293698535,580]
["2018-05-04T01:38:00.000000000","780.57000000",781.06,780.03,780.6,"271.24153000",774.9005,770.9951999999998,774.83095,84.42141015285053,97.90157017008478,97.27143215524451,49.693924799319014,1.297302414845091,775.8012594417595,2.4957522017342626,2.0074581432431113,0.48829405849115126,781.0249313205409,768.7760686794591,781.139054166647,774.2429671051517,580]
["2018-05-04T01:39:00.000000000","780.93000000",780.93,779.19,779.9,"109.65796000",775.342,771.2611999999999,774.87745,78.04450230504405,94.03973509933813,97.07633920786554,50.435112229800865,1.3289236737559291,775.835458875359,2.5153765732761713,2.1090418292497235,0.40633474402644776,781.5704367220051,769.1135632779949,781.2799554184257,774.3838683569304,580]
["2018-05-04T01:40:00.000000000","779.98000000",779.98,778.38,779.0,"124.84258000",775.7315000000001,771.5172,774.91535,70.65477812745311,86.46063281824927,92.80064602922407,50.13452506683998,1.348286270095825,775.8696583089584,2.4302916612559784,2.1732917956509747,0.25699986560500365,781.8509845371177,769.6120154628825,781.3829824624898,774.4868954009945,580]
["2018-05-04T01:41:00.000000000","779.00000000",779.35,778.0,779.28,"164.41200000",776.1105,771.758,774.9528999999999,71.55709699526531,80.97852731532309,87.15963174430351,49.41813947320307,1.3484086793841368,775.9038577425579,2.358270244017831,2.210287485324346,0.14798275869348476,782.1222633852325,770.0987366147675,781.448461582627,774.5523745211317,580]
["2018-05-04T01:42:00.000000000","779.28000000",780.25,778.8,780.25,"234.52214000",776.538,772.018,774.9910000000001,74.48415290817434,81.57789305739696,83.00568439698976,49.16567994331969,1.3556652028049445,775.9380571761573,2.3523472505235077,2.2386994383641783,0.1136478121593294,782.4495872657029,770.6264127342971,781.4779827807935,774.5818957192981,580]
["2018-05-04T01:43:00.000000000","780.25000000",782.0,779.99,781.57,"243.28381000",776.992,772.3144,775.03755,77.82801631605783,87.10937629086703,83.2219322211957,49.58092959728499,1.402403405712638,775.9722566097568,2.4261984977798647,2.276199250247316,0.1499992475325489,782.9844405712548,770.9995594287451,781.4743415849066,774.5782545234113,580]
["2018-05-04T01:44:00.000000000","781.61000000",782.0,781.3,782.0,"154.69472000",777.4594999999999,772.659,775.0944999999999,78.80255967639766,94.28390269151184,87.65705734659196,49.96651855171277,1.3522317307779665,776.0064560433561,2.4907121701569395,2.3191018342292407,0.1716103359276988,783.4828328813887,771.4361671186111,781.4414259901392,774.5453389286439,580]
["2018-05-04T01:45:00.000000000","781.92000000",782.0,776.04,776.3,"255.04889000",777.6385,772.8864,775.1166000000001,48.42051042933334,70.7706928264869,84.05465726962193,46.56005561197531,1.6813580545940061,776.0406554769555,2.0581720311913614,2.266915873621665,-0.20874384243030342,783.2890478495469,771.9879521504531,781.384054589094,774.4879675275987,580]
["2018-05-04T01:46:00.000000000","776.33000000",777.77,775.36,777.0,"141.00544000",777.873,773.1164,775.13735,50.92294702444008,47.71791026767995,70.92416859522623,43.738372177931446,1.7334039106083605,776.074854910555,1.751672810848504,2.1638672610670326,-0.41219445021852863,782.9829592953388,772.7630407046613,781.3077746835935,774.4116876220982,580]
["2018-05-04T01:47:00.000000000","777.65000000",778.83,777.0,777.95,"139.13219000",778.132,773.3642,775.1627000000001,54.172491865281216,27.386584966475315,48.62506268688072,40.690475410247736,1.7403036316203158,776.1090543441544,1.567359486524765,2.044565706158579,-0.47720621963381404,782.6747330980389,773.589266901961,781.2186313988133,774.3225443373179,580]
["2018-05-04T01:48:00.000000000","778.63000000",779.33,777.68,778.0,"79.30211000",778.342,773.64,775.1886999999999,54.3438380901431,34.48795180722903,36.53081568046144,38.122589573851364,1.73385337192275,776.1432537777539,1.4090814177635593,1.9174688484795752,-0.5083874307160159,782.4298189783817,774.2541810216183,781.1229203299158,774.2268332684205,580]
["2018-05-04T01:49:00.000000000","778.64000000",779.0,777.89,778.11,"108.54716000",778.4970000000001,773.9322,775.2167,54.74472773963713,40.06024096385561,33.97825924585332,35.738124196898,1.6892924148858124,776.1774532113533,1.2777914047142076,1.789533359726502,-0.5117419550122944,782.2923239650942,774.701676034906,781.0269368803769,774.1308498188815,580]
["2018-05-04T01:50:00.000000000","778.58000000",778.58,777.0,777.02,"82.67847000",778.5845,774.1968,775.24125,50.05456777254183,35.391566265060106,36.646586345381586,33.37930469008737,1.6814858135135244,776.2116526449528,1.0734155665163598,1.6463098010844737,-0.5728942345681138,782.1520564466477,775.0169435533523,780.9367351144675,774.0406480529722,580]
["2018-05-04T01:51:00.000000000","777.02000000",777.9,773.51,775.14,"411.34887000",778.5600000000001,774.4188,775.257,43.1827492963533,28.538240121853608,34.66334911692311,32.79490171326334,1.8749511196594446,776.2458520785522,0.7510878805604762,1.4672654169796742,-0.716177536419198,782.214060754834,774.9059392451661,780.8579076577468,773.9618205962514,580]
["2018-05-04T01:52:00.000000000","775.14000000",776.0,774.43,775.0,"89.82673000",778.4685,774.6110000000001,775.2700499999999,42.712489642842115,20.583038869257834,28.170948418723853,32.252241813967046,1.853168896083174,776.2800515121517,0.478824447056013,1.269577222994942,-0.790752775938929,782.3742407748106,774.5627592251893,780.795396063344,773.8993090018487,580]
["2018-05-04T01:53:00.000000000","775.49000000",776.0,775.0,775.05,"65.87188000",778.3705,774.78,775.28265,42.951435115575705,18.296034550451385,22.47243784718761,31.74834334273542,1.7922282587172458,776.314250945751,0.2640445553124664,1.0684706894584468,-0.8044261341459804,782.5091204223169,774.2318795776831,780.7533383482095,773.8572512867141,580]
["2018-05-04T01:54:00.000000000","775.74000000",775.74,774.87,774.98,"142.39222000",778.2695000000001,774.9277999999999,775.2880499999999,42.683020155054365,17.6678445229682,18.84897264755914,31.337273382256406,1.7263548097273862,776.3484503793504,0.08717661100854457,0.8722118737684664,-0.7850352627599219,782.6296397913392,773.909360208661,780.7349574039625,773.8388703424672,580]
["2018-05-04T01:55:00.000000000","774.98000000",775.0,773.98,774.69,"58.77670000",778.1099999999999,775.0676000000001,775.28815,41.52524069990042,16.450726344719495,17.471535139379696,31.339995959005886,1.6759008933680797,776.3826498129499,-0.07552250901323987,0.6826649972121251,-0.758187506225365,782.7404729780031,773.4795270219967,780.7424910536366,773.8464039921413,580]
["2018-05-04T01:56:00.000000000","774.01000000",776.84,772.24,775.98,"232.77699000",777.9195000000001,775.2228,775.2930500000001,48.24973556454006,23.17762137390864,19.098730747198783,30.034851106431717,1.884765120570397,776.4168492465493,-0.09922669126376604,0.5262866595169469,-0.6255133507807129,782.5712758974418,773.2677241025584,780.7771619975327,773.8810749360374,580]
["2018-05-04T01:57:00.000000000","776.82000000",777.96,776.68,777.12,"119.19402000",777.747,775.342,775.30145,53.35476587639738,34.07279216307226,24.567046627233466,28.146931313730565,1.891567612118514,776.4510486801488,-0.025727384579568024,0.4158838506976439,-0.4416112352772119,782.2462003734017,773.2477996265982,780.8391840376067,773.9430969761114,580]
["2018-05-04T01:58:00.000000000","777.12000000",778.8,777.12,778.8,"59.48128000",777.657,775.5108,775.3164999999999,59.668914204193754,51.84426229508187,36.36489194402092,26.347626732301656,1.8764556394936827,776.4852481137482,0.16616782589471768,0.3659406457370587,-0.19977281984234102,781.9933860529269,773.3206139470732,780.9277999403058,774.0317128788105,580]
["2018-05-04T01:59:00.000000000","778.20000000",778.8,777.35,778.0,"78.26850000",777.5620000000001,775.6701999999999,775.33205,55.795682438067495,66.15143317379176,50.689495877315295,24.676843920901213,1.845994521768106,776.5194475473477,0.25080176201117865,0.34291286899188267,-0.09211110698070402,781.7792815888935,773.3447184111068,781.0413460931824,774.145259031687,580]
["2018-05-04T02:00:00.000000000","778.00000000",778.47,774.54,775.45,"199.46660000",777.3845,775.7524000000001,775.3293000000001,45.62858036600112,64.57644492743549,60.85738013210304,24.153419198646887,1.994852058735853,776.5536469809471,0.11083345826193636,0.29649698684589343,-0.18566352858395707,781.643370624945,773.125629375055,781.1773395795134,774.281252518018,580]
["2018-05-04T02:01:00.000000000","775.44000000",777.22,775.0,776.51,"118.96895000",777.246,775.8426000000001,775.33,49.72931582846951,62.24729666196499,64.3250582543974,23.667381960118416,2.0109340548221657,776.5878464145466,0.08446702702508446,0.25409099488173165,-0.16962396785664718,781.4287761116295,773.0632238883704,781.3325841620889,774.4364971005936,580]
["2018-05-04T02:02:00.000000000","777.25000000",777.62,776.56,777.62,"93.08074000",777.1145,775.9481999999999,775.3338,53.669862431350644,61.6955013450619,62.83974764482079,22.95174813847845,1.94658162128805,776.622045848146,0.1513939879987447,0.23355159350513427,-0.08215760550638956,781.0704599340766,773.1585400659235,781.5032925878728,774.6072055263775,580]
["2018-05-04T02:03:00.000000000","777.58000000",777.78,776.54,777.45,"35.64804000",776.9085,776.0456000000001,775.33655,52.98484135094037,73.07740016052426,65.67339938918371,22.178440955069476,1.8961115047194081,776.6562452817453,0.1885431000094968,0.2245498948060068,-0.03600679479650998,780.3043932550978,773.5126067449022,781.6852232592335,774.7891361977381,580]
["2018-05-04T02:04:00.000000000","777.54000000",777.54,776.76,777.52,"55.12949000",776.6845000000001,776.1486,775.33575,53.24944390839098,79.83144513397849,71.53478221318822,21.460370003263655,1.8163892532641126,776.6904447153448,0.22108393591520326,0.22385670302784608,-0.002772767112642821,779.1787932866886,774.1902067133116,781.87382940401,774.9777423425147,580]
["2018-05-04T02:05:00.000000000","777.52000000",777.99,776.77,777.99,"71.93883000",776.769,776.2325999999999,775.3313,55.07756080343566,82.52032520325278,78.47639016591852,20.458153353626983,1.7737900203332837,776.7246441489442,0.2815522952610081,0.23539582147447852,0.046156473786529595,779.3193403694447,774.2186596305553,782.0644182962254,775.1683312347301,580]
["2018-05-04T02:06:00.000000000","777.99000000",778.46,777.99,778.0,"32.07913000",776.819,776.3266,775.3286999999999,55.11777490645267,85.31504065040706,82.5556036625461,19.182294728033078,1.680662160611768,776.7588435825437,0.3265169381073747,0.25362004480105776,0.07289689330631693,779.4241172718362,774.2138827281638,782.2523168861652,775.3562298246699,580]
["2018-05-04T02:07:00.000000000","778.46000000",779.3,778.0,779.3,"47.11554000",776.8865000000001,776.4438,775.35525,60.116265803467954,91.81910569105737,86.55149051490575,18.21069528981234,1.653472005977005,776.7930430161431,0.4617283598462336,0.29524170781009296,0.16648665203614066,779.6692416337165,774.1037583662836,782.4330386169795,775.5369515554842,580]
["2018-05-04T02:08:00.000000000","779.30000000",780.95,779.21,780.17,"72.50079000",776.9950000000001,776.5831999999999,775.38055,63.07966868830656,92.94988472272773,90.02801035473072,18.281421857012177,1.6596525770430988,776.8272424497426,0.6318030821789762,0.3625539826838696,0.26924909949510656,780.0941708568615,773.8958291431387,782.6024445863601,775.7063575248648,580]
["2018-05-04T02:09:00.000000000","780.20000000",782.0,780.2,782.0,"92.09788000",777.1895000000001,776.8018,775.41455,68.3985302654212,97.01492537313403,93.92797192897304,18.866337077869986,1.6718202502292725,776.861441883342,0.9038353793664555,0.47081026202038684,0.4330251173460687,780.9597651100445,773.4192348899556,782.7568909624301,775.8608039009348,580]
["2018-05-04T02:10:00.000000000","781.40000000",782.0,780.9,781.41,"111.94090000",777.409,777.0058,775.43765,65.14025223878063,94.37864297813837,94.78115102466671,19.40947263805046,1.63097594627422,776.8956413169415,1.0596004511871797,0.5885682998537455,0.47103215133343423,781.6017265591759,773.2162734408241,782.8933540563762,775.9972669948809,580]
["2018-05-04T02:11:00.000000000","781.41000000",782.12,780.89,781.5,"106.59149000",777.7270000000001,777.2018,775.45265,65.41093176897597,94.63724442998235,95.34360426041825,19.975705317572373,1.6023348070155037,776.9298407505408,1.1767428812325988,0.7062032161295162,0.47053966510308265,782.1419795016533,773.3120204983469,783.0095249488448,776.1134378873495,580]
["2018-05-04T02:12:00.000000000","781.50000000",782.55,781.25,782.55,"126.59730000",778.1045,777.4187999999999,775.4653999999999,68.48542861323918,94.63724442998235,94.55104394603434,20.72725335543588,1.5807394634898253,776.9640401841402,1.3388716468666644,0.8327369022769459,0.5061347445897185,782.8041786060345,773.4048213939656,783.1038671454156,776.2077800839203,580]
["2018-05-04T02:13:00.000000000","782.00000000",782.55,781.49,782.21,"39.77459000",778.4625,777.6131999999999,775.4689500000001,66.42645598912401,95.85862878086682,95.04437254694385,21.42511938849144,1.543543787258489,776.9982396177397,1.4235153048779239,0.9508925827971415,0.4726227220807824,783.2665977300652,773.6584022699348,783.1756332820961,776.2795462206008,580]
["2018-05-04T02:14:00.000000000","782.21000000",782.67,782.21,782.43,"112.95240000",778.8349999999999,777.8087999999999,775.4676000000001,67.1153836477686,97.54207718405046,96.01265013163322,22.142057814793645,1.4661478019369265,777.0324390513391,1.4911590220675635,1.0589458706512258,0.43221315141633765,783.6565122109165,774.0134877890833,783.2248401169235,776.3287530554281,580]
["2018-05-04T02:15:00.000000000","782.43000000",782.79,776.85,779.0,"425.68130000",779.0505,777.9344,775.4426000000001,49.917194398070485,77.32874385071732,90.24314993854487,22.073038654669347,1.7857086752107656,777.0666384849386,1.2535447375628337,1.0978656440335475,0.15567909352928622,783.4811273822133,774.6198726177868,783.2522045045743,776.3561174430789,580]
["2018-05-04T02:16:00.000000000","778.97000000",779.0,777.81,778.27,"180.68791000",779.165,778.0536,775.40895,47.148096958878924,54.63697522816193,76.50259875430991,22.00894943470859,1.7431580553075976,777.100837918538,0.994860671497122,1.0772646495262626,-0.08240397802914057,783.3856942556904,774.9443057443095,783.259046287592,776.3629592260967,580]
["2018-05-04T02:17:00.000000000","778.27000000",780.16,778.0,778.32,"116.14144000",779.225,778.1646000000001,775.3705500000001,47.36347780789443,30.97021558872373,54.31197822253432,21.159015198999775,1.7729324800878412,777.1350373521375,0.7848391306025633,1.0187795457415227,-0.23394041513895947,783.3609714699231,775.0890285300769,783.2471666215903,776.351079560095,580]
["2018-05-04T02:18:00.000000000","778.99000000",781.35,778.99,780.62,"33.95116000",779.316,778.3009999999999,775.3461500000001,56.20477064203395,39.16804504608806,41.59174528765791,19.649015330831137,1.862723017670676,777.1692367857369,0.7948240871028247,0.9739884540137831,-0.17916436691095838,783.4904719426555,775.1415280573445,783.2187118700612,776.3226248085658,580]
["2018-05-04T02:19:00.000000000","780.62000000",781.35,780.1,780.35,"58.50298000",779.4335,778.4078,775.32825,55.036087571562,49.5822313536078,39.90683066280653,18.24687259881229,1.8189570876350787,777.2034362193364,0.7720507728267876,0.9336009177763841,-0.16155014494959652,783.5854213624559,775.281578637544,783.1760337085549,776.2799466470595,580]
["2018-05-04T02:20:00.000000000","780.35000000",781.03,780.0,780.0,"100.70271000",779.6610000000001,778.5024000000001,775.3132499999999,53.48358250351523,58.635450108318786,49.128575502671545,17.008102518710615,1.7626030097053622,777.2376356529358,0.717489905256457,0.8903787152723988,-0.1728888100159418,783.3922137435449,775.9297862564553,783.1215554959994,776.225468434504,580]
["2018-05-04T02:21:00.000000000","780.70000000",780.7,779.74,780.0,"9.73608000",779.8355,778.5898000000001,775.29325,53.48358250351523,54.99438832772197,54.40402326321618,16.02902027380897,1.7052742230697153,777.2718350865351,0.6665662636528396,0.845616224948487,-0.17904996129564743,783.2760492294135,776.3949507705865,783.0576534841144,776.1615664226191,580]
["2018-05-04T02:22:00.000000000","780.00000000",780.5,779.5,779.5,"53.18326000",779.9295,778.6432000000001,775.26275,51.095551865233425,50.224466891133694,54.618101775724824,15.282047859152794,1.6548974926643085,777.3060345201346,0.5791865870270385,0.7923302973641974,-0.21314371033715884,783.2223496777134,776.6366503222865,782.9865593288577,776.0904722673623,580]
["2018-05-04T02:23:00.000000000","780.49000000",781.0,779.5,780.49,"47.67325000",780.0815,778.7128,775.2372,55.34684836372879,52.97418630751986,52.73101384212517,14.211069899642661,1.6438333860074676,777.340233953734,0.5831006684510385,0.7504843715815657,-0.1673837031305272,783.1772537046763,776.9857462953237,782.9102879642838,776.0142009027885,580]
["2018-05-04T02:24:00.000000000","780.85000000",780.85,777.0,778.65,"114.40554000",780.138,778.7458,775.1973999999999,47.14396638896631,45.398428731762074,49.53236064347188,14.728382838748555,1.8014167160804222,777.3744333873335,0.4327416078178885,0.6869358188288303,-0.25419421101094175,783.0822323277923,777.1937676722077,782.8305924996765,775.9345054381812,580]
["2018-05-04T02:25:00.000000000","778.58000000",779.31,778.01,779.24,"130.29358000",780.2005,778.773,775.1557,49.717384195071446,43.93939393939399,47.43733632622531,15.208744853037613,1.7656012362544318,777.4086328209329,0.3570729237570731,0.6209632398144789,-0.26389031605740576,783.0096598388161,777.391340161184,782.7489456354402,775.8528585739449,580]
["2018-05-04T02:26:00.000000000","779.24000000",779.24,778.0,778.35,"30.71513000",780.2180000000001,778.7442,775.1099500000001,46.073305232142644,31.9304152637486,40.422745978301556,15.660314484189245,1.7280582907045532,777.4428322545324,0.22272198412247235,0.5413149886760776,-0.3185930045536053,782.9760036258166,777.4599963741836,782.6665452981721,775.7704582366767,580]
["2018-05-04T02:27:00.000000000","778.35000000",779.18,776.5,778.34,"491.39666000",780.17,778.6996,775.05485,46.03247907063187,31.5803325607251,35.81671392128923,16.84818244015955,1.796054127256245,777.4770316881318,0.11412541336449067,0.45587707361376023,-0.34175166024926956,783.022051892939,777.3179481070609,782.5843408144641,775.6882537529688,580]
["2018-05-04T02:28:00.000000000","779.18000000",779.76,778.34,779.03,"60.34174000",780.1129999999999,778.6682000000001,774.9905500000001,49.36644656647661,31.575960987725953,31.69556960406655,17.440804784849064,1.7691931181028853,777.5112311217313,0.08278479053853971,0.38125861699871616,-0.29847382646017645,783.008017098398,777.2179829016019,782.5030749511185,775.6069878896232,580]
["2018-05-04T02:29:00.000000000","779.03000000",779.64,778.0,779.22,"143.74770000",779.9739999999999,778.6546000000001,774.9422,50.277350028556484,41.85261064581893,35.00296806475666,18.16740623951734,1.7599650382180956,777.5454305553307,0.07244345025571874,0.31949558365011665,-0.2470521333943979,782.7580933892413,777.1899066107586,782.4233364872538,775.5272494257584,580]
["2018-05-04T02:30:00.000000000","779.22000000",780.0,778.26,779.63,"66.73460000",779.885,778.6672,774.91785,52.272685323841905,53.61371073924128,42.34742745759539,18.51179307885782,1.7585389640567481,777.57962998893,0.09622224689735503,0.27484091629956436,-0.17861866940220933,782.5925339333087,777.1774660666913,782.3456175942962,775.4495305328008,580]
["2018-05-04T02:31:00.000000000","779.98000000",780.0,776.5,777.88,"180.62594000",779.704,778.6392,774.87415,44.13210862830985,49.69072164948445,48.38568101151489,19.712925010994912,1.8829290382885993,777.6138294225295,-0.025845331197047017,0.21470366680024208,-0.2405489979972891,782.4393347144395,776.9686652855604,782.2703701558696,775.3742830943743,580]
["2018-05-04T02:32:00.000000000","777.88000000",778.94,777.62,778.66,"33.17056000",779.5095,778.6074000000001,774.8272499999999,48.01786619587979,45.84192439862496,49.71545226245022,20.82826180429987,1.842719821197179,777.6480288561289,-0.05896556667050845,0.15996982010609198,-0.21893538677660043,781.9444084171728,777.0745915828272,782.1980552760074,775.301968214512,580]
["2018-05-04T02:33:00.000000000","778.11000000",779.34,777.63,779.0,"15.91197000",779.349,778.556,774.7846,49.66141799766454,42.7257762302479,46.08614075945244,21.472252252248644,1.8332398339533096,777.6822282897284,-0.05711998971480625,0.11655185814191232,-0.17367184785671858,781.4511693556941,777.246830644306,782.12918065159,775.2330935900947,580]
["2018-05-04T02:34:00.000000000","779.00000000",779.32,778.54,778.56,"26.04126000",779.1555000000001,778.4872,774.7436499999999,47.56547450206438,48.500499407032606,45.689400011968495,22.07024338210663,1.758008417128131,777.7164277233278,-0.09012279990929528,0.07521692653167081,-0.1653397264409661,780.7351642048295,777.5758357951706,782.0643212895119,775.1682342280166,580]
["2018-05-04T02:35:00.000000000","778.56000000",779.67,778.55,779.34,"31.68465000",779.1725,778.548,774.7154999999999,51.4752379192015,54.692175619327905,48.63948375220281,22.2592154475085,1.7124363872690094,777.7506271569273,-0.05273043980628245,0.04962745326408016,-0.10235789307036261,780.7524224664583,777.5925775335418,782.0041202814355,775.1080332199401,580]
["2018-05-04T02:36:00.000000000","779.34000000",779.98,778.57,778.82,"54.71226000",779.2,778.5844000000001,774.70875,48.85960661299875,53.4814814814817,52.22471883594741,22.111274180701283,1.6908337881500801,777.7848265905267,-0.06431499596726553,0.026838963417811022,-0.09115395938507656,780.7346269905157,777.6653730094844,781.9492680135378,775.0531809520425,580]
["2018-05-04T02:37:00.000000000","779.84000000",779.9,778.39,778.39,"165.69225000",779.2035,778.5932,774.7117,46.74437785044202,52.70498084291231,53.6262126479073,22.100447584376248,1.6779170889807988,777.8190260241261,-0.10696027505662187,7.911572292444366e-05,-0.10703939077954631,780.7303827721928,777.6766172278071,781.9004602197977,775.0043731583023,580]
["2018-05-04T02:38:00.000000000","778.39000000",778.77,777.79,777.79,"26.44322000",779.062,778.589,774.6877499999999,43.88920398521125,43.953658091588984,50.046706805327666,22.501800322367362,1.6280658682830371,777.8532254577256,-0.1870161458525672,-0.037339936592173884,-0.14967620926039332,780.5618613269298,777.5621386730702,781.858337539324,774.9622504778287,580]
["2018-05-04T02:39:00.000000000","777.81000000",778.59,777.0,778.31,"70.77836000",778.9599999999999,778.5930000000001,774.6494,46.91547546023488,44.00656814449815,46.888402359666486,23.363598080271274,1.6253468776885436,777.8874248913249,-0.20612526233526296,-0.0710970017407917,-0.13502826059447126,780.3704183776524,777.5495816223474,781.8234114924672,774.9273244309719,580]
["2018-05-04T02:40:00.000000000","778.31000000",778.59,777.36,778.59,"24.34357000",778.8895,778.6244,774.6386,48.52535789273399,49.42857142857088,45.796265888219345,24.16383885514163,1.5971078149690183,777.9216243249244,-0.196411604168361,-0.09615992222630557,-0.10025168194205544,780.2238384128549,777.5551615871451,781.7959837800387,774.8998967185433,580]
["2018-05-04T02:41:00.000000000","778.59000000",778.59,777.0,777.0,"107.01025000",778.7394999999999,778.6616,774.6138500000001,40.93378288416258,41.904761904761706,45.11330049261024,25.129769158407832,1.5966001138993462,777.9558237585238,-0.31340048618380933,-0.13960803501780633,-0.173792451166003,780.2084652821017,777.2705347178982,781.7760672569616,774.8799801954663,580]
["2018-05-04T02:42:00.000000000","777.00000000",777.71,776.5,777.11,"52.42034000",778.62,778.7037999999999,774.5955,41.61431676421796,30.476190476190926,40.6031746031745,26.323002265439722,1.5689858200262188,777.9900231921233,-0.3927119978918654,-0.19022882759261817,-0.20248317029924723,780.2062282307476,777.0337717692524,781.7633175921014,774.8672305306061,580]
["2018-05-04T02:43:00.000000000","777.11000000",777.71,777.0,777.0,"27.53689000",778.4455,778.7428,774.5742999999999,41.10430222455207,15.333333333333483,29.238095238095372,27.431004435893517,1.5076296899765305,778.0242226257227,-0.459150225037547,-0.24401310708160395,-0.21513711795594304,779.9354057017212,776.9555942982789,781.756984332729,774.8608972712336,580]
["2018-05-04T02:44:00.000000000","777.51000000",778.05,776.7,777.96,"86.48704000",778.411,778.8024,774.5569499999999,47.1875980944122,24.476190476190975,23.428571428571797,27.954517696795683,1.4963704263986235,778.0584220593222,-0.4293892893250586,-0.2810883435302949,-0.14830094579476372,779.9122781221415,776.9097218778584,781.7558887893734,774.8598017278781,580]
["2018-05-04T02:45:00.000000000","777.94000000",777.94,776.5,776.98,"59.79208000",778.298,778.8481999999999,774.52935,42.3757461873746,23.26436781609247,21.024630541872313,28.583376235315495,1.4937725387969787,778.0926214929216,-0.47935562984287117,-0.32074180079281017,-0.158613829050061,779.8711700480309,776.7248299519691,781.7584339185798,774.8623468570845,580]
["2018-05-04T02:46:00.000000000","776.98000000",778.63,776.87,778.02,"165.61393000",778.2814999999999,778.8890000000001,774.5086,48.39035268524878,33.061850027367534,26.934136106550326,28.16920447222225,1.5127887860376312,778.126820926521,-0.4300773424441786,-0.3426089091230839,-0.08746843332109472,779.8590585567646,776.7039414432353,781.7626484095293,774.866561348034,580]
["2018-05-04T02:47:00.000000000","778.02000000",778.63,777.55,778.0,"53.35573000",778.2645,778.9066,774.4864,48.28597581826723,33.52490421455923,29.950374019339744,27.78461640658611,1.4818753013027486,778.1610203601205,-0.38816327291579,-0.3517197818816251,-0.03644349103416489,779.8464920985964,776.6825079014036,781.766263784141,774.8701767226456,580]
["2018-05-04T02:48:00.000000000","778.00000000",778.62,776.25,778.61,"42.64719000",778.2435,778.9028,774.47345,51.70742692132102,50.017462225098065,38.868072155674945,28.434130247572835,1.5453127798152555,778.1952197937198,-0.3022401327108355,-0.34182385204746724,0.03958371933663174,779.795147833763,776.691852166237,781.7668198753506,774.8707328138553,580]
["2018-05-04T02:49:00.000000000","778.58000000",778.99,778.0,778.99,"30.39764000",778.232,778.9226000000001,774.4734,53.75981738976357,59.94422359865636,47.82886334610455,28.519280302797792,1.5056475812372068,778.2294192273193,-0.20116371080996487,-0.31369182379996674,0.11252811299000187,779.7577208132622,776.7062791867378,781.7617909479217,774.8657038864263,580]
["2018-05-04T02:50:00.000000000","778.63000000",779.56,778.63,779.06,"77.66823000",778.2035,778.9947999999999,774.4721499999999,54.14640873364222,71.23850796332307,60.4000645956925,27.850289325114453,1.4645298968440417,778.2636186609187,-0.11409627244529474,-0.2737727135290324,0.15967644108373763,779.6425312713841,776.7644687286158,781.7487223281771,774.8526352666818,580]
["2018-05-04T02:51:00.000000000","779.06000000",779.5,778.67,778.67,"62.16019000",778.2429999999999,779.0379999999999,774.4630000000001,51.560002347746185,74.51884296247259,68.56719150815069,27.229083417377677,1.4192063327642312,778.2978180945182,-0.07569191164736822,-0.23415655315269956,0.15846464150533135,779.6877020454132,776.7982979545867,781.7253659886021,774.8292789271068,580]
["2018-05-04T02:52:00.000000000","778.65000000",781.35,778.63,780.63,"367.77310000",778.3415,779.0982,774.46365,61.5105131466784,78.66014559612647,74.80583217397404,25.900771227179188,1.5121201661753834,778.3320175281176,0.11161283725857629,-0.1650026750704444,0.2766155123290207,780.1172057751838,776.5657942248162,781.6898032497314,774.7937161882361,580]
["2018-05-04T02:53:00.000000000","780.63000000",780.63,779.81,780.0,"79.57077000",778.3915,779.1492,774.4614,57.42706500792594,77.50784906107434,76.89561253989113,24.667338479329548,1.462683011430211,778.3662169617171,0.2068332207346657,-0.09063549590942238,0.2974687166440881,780.2905868858535,776.4924131141464,781.6405436441846,774.7444565826893,580]
["2018-05-04T02:54:00.000000000","780.00000000",780.57,779.82,779.82,"117.06063000",778.4545,779.1952,774.4567499999998,56.27751142861779,76.4705882352941,77.5461942974983,23.522008070777414,1.4117770820247808,778.4004163953165,0.26472003718197357,-0.019564389291143194,0.28428442647311675,780.4527740052408,776.4562259947593,781.5765909395158,774.6805038780204,580]
["2018-05-04T02:55:00.000000000","780.37000000",780.37,779.74,779.74,"26.18359000",778.4745,779.2302000000001,774.44295,55.74342881369366,70.65359477124191,74.87734402253678,22.361972912000244,1.355935861862269,778.4346158289159,0.30067443710868247,0.04448337598882195,0.2561910611198605,780.515377017368,776.4336229826321,781.4974701373573,774.6013830758619,580]
["2018-05-04T02:56:00.000000000","780.00000000",780.0,777.47,777.47,"52.72017000",778.4069999999999,779.2196,774.4126000000001,43.212047283220265,54.11764705882387,67.08061002178663,22.355007190033824,1.439797586039902,778.4688152625154,0.1443347283662888,0.06445364646431531,0.07988108190197349,780.4866355449983,776.3273644550015,781.4032126845019,774.5071256230066,580]
["2018-05-04T02:57:00.000000000","777.11000000",777.92,776.38,777.58,"49.54302000",778.3665,779.1852,774.3705,43.870535014520385,39.477124183006886,54.74945533769088,23.040730132958466,1.44695490132474,778.5030146961147,0.02897644113647857,0.05735820539874797,-0.028381764262269397,780.4771991732648,776.2558008267351,781.2943008399742,774.3982137784789,580]
["2018-05-04T02:58:00.000000000","777.58000000",778.43,777.11,778.0,"25.45614000",778.377,779.1418000000001,774.32465,46.42497187263101,28.104575163399033,40.56644880174326,23.120411095096973,1.4378866940849286,778.5372141297142,-0.02822992568042082,0.04024057918291421,-0.06847050486333503,780.4781910907914,776.2758089092085,781.1715758297775,774.2754887682821,580]
["2018-05-04T02:59:00.000000000","777.69000000",778.63,777.31,777.43,"31.14220000",778.333,779.0504000000001,774.2794499999999,43.529632234393816,27.8431372549018,31.808278867102572,22.97843565667362,1.429466215934004,778.5714135633136,-0.11819810565737043,0.008552842214857283,-0.1267509478722277,780.4744303631034,776.1915696368966,781.0361177957396,774.1400307342443,580]
["2018-05-04T03:00:00.000000000","778.43000000",778.44,777.56,778.0,"18.01675000",778.3035,778.9822,774.2480499999999,47.08367174781024,30.588235294117208,28.84531590413935,22.846601321007004,1.3995043433606722,778.6056129969131,-0.14186892352358882,-0.02153151093283194,-0.12033741259075688,780.4462111331258,776.1607888668742,780.8891083453423,773.9930212838469,580]
["2018-05-04T03:01:00.000000000","777.56000000",778.42,777.56,778.36,"25.25470000",778.3715,778.9193999999999,774.21515,49.25587151265935,32.94117647058787,30.45751633986896,22.724183723612807,1.360968318826999,778.6398124305125,-0.13007974750973972,-0.04324115824821349,-0.08683858926152623,780.4290546165341,776.3139453834658,780.731688508925,773.8356014474297,580]
["2018-05-04T03:02:00.000000000","777.62000000",777.62,777.0,777.01,"43.81688000",778.3665,778.8086,774.1747,42.25151424522434,29.454110282610642,30.994507349105238,23.05261788853804,1.360899153196487,778.674011864112,-0.22705313100311741,-0.08000355279919427,-0.14704957820392314,780.436739358147,776.296260641853,780.5648259183084,773.6687388568131,580]
["2018-05-04T03:03:00.000000000","777.54000000",778.13,776.66,776.92,"62.95227000",778.3625,778.7028,774.14135,41.824507688166186,21.63793216817216,28.011072973790224,22.70761456890127,1.3686920708266908,778.7082112977114,-0.30762141572279234,-0.1255271253839139,-0.18209429033887845,780.4435658326975,776.2814341673025,780.3892048859891,773.4931178244938,580]
["2018-05-04T03:04:00.000000000","776.92000000",776.92,776.9,776.9,"3.13213000",778.3095000000001,778.5922,774.10105,41.723594911605645,11.334674714955966,20.80890572191292,22.387254343546317,1.2723569228946614,778.7424107313108,-0.3688345001530706,-0.17418860033774525,-0.19464589981532537,780.4809002394818,776.1380997605183,780.2051516893465,773.3090646278512,580]
["2018-05-04T03:05:00.000000000","776.66000000",776.9,775.09,776.56,"37.69689000",778.2884999999999,778.5434000000001,774.0653499999999,39.95853877991408,14.936798640618173,15.969801841248767,23.41751917826602,1.3107599998366148,778.7766101649103,-0.4397127343916054,-0.2272934271485173,-0.2124193072430881,780.5182647858061,776.0587352141937,780.0126047288239,773.1165176673286,580]
["2018-05-04T03:06:00.000000000","776.55000000",776.55,773.06,774.63,"222.30030000",778.119,778.4706,774.01925,31.748231449805015,18.2283223314204,14.833265228998181,25.34642514507281,1.467134285584735,778.8108095985096,-0.64419325712106,-0.3106733931430259,-0.3335198639780341,780.8611590034172,775.3768409965828,779.8111354180741,772.9150483565787,580]
["2018-05-04T03:07:00.000000000","774.62000000",775.0,773.1,775.0,"180.20042000",777.969,778.4042,773.9751999999999,34.525703852978225,23.35147134534442,18.838864105794332,27.137552114151845,1.4980532651898932,778.8450090321091,-0.7675418916568333,-0.4020470928457874,-0.3654947988110459,781.0304107858997,774.9075892141004,779.6000208971698,772.7039338356744,580]
["2018-05-04T03:08:00.000000000","774.50000000",775.08,773.71,774.8,"98.76504000",777.7785,778.2878,773.9284000000001,33.726747131757584,23.458331832313988,21.679375169692936,28.695992791185844,1.4889066033894978,778.8792084657085,-0.871390059550663,-0.4959156861867625,-0.37547437336390044,781.1181722893158,774.4388277106842,779.3783643073886,772.4822772458932,580]
["2018-05-04T03:09:00.000000000","774.80000000",775.89,773.87,775.49,"158.35458000",777.6034999999999,778.1906,773.8888499999999,38.973637350801845,28.21654749985248,25.008783559170297,29.120766672567214,1.5268418460088373,778.913407899308,-0.8877794781620878,-0.5742884445818276,-0.3134910335802602,781.036401251132,774.1705987488679,779.1452529413301,772.2491658798348,580]
["2018-05-04T03:10:00.000000000","774.88000000",776.45,773.96,776.2,"113.66475000",777.4605,778.1145999999999,773.8533500000001,43.89576920982235,38.396949294069316,30.02394287541193,28.873097350088987,1.5956388570154563,778.9476073329074,-0.8338648690609034,-0.6262037294776428,-0.2076611395832606,780.8770331843881,774.043966815612,778.8999397042561,772.0038526427608,580]
["2018-05-04T03:11:00.000000000","775.59000000",777.99,775.1,776.89,"77.54203000",777.3715,778.0523999999999,773.8277,48.26305826190686,53.383019710712496,39.99883883487809,27.16143790435536,1.6880932243805409,778.9818067665069,-0.7270786098612234,-0.646378705554359,-0.08069990430686447,780.7498917771663,773.9931082228336,778.6420296464905,771.7459425849952,580]
["2018-05-04T03:12:00.000000000","777.01000000",777.74,777.01,777.7,"75.64467000",777.225,778.0164,773.8002500000001,52.89831097606786,69.47935368043171,53.75310756173784,25.57203984766317,1.6282294226336362,779.0160062001063,-0.5705129810312428,-0.6312055606497358,0.06069257961849295,780.2623837426354,774.1876162573647,778.3716514484121,771.4755643869167,580]
["2018-05-04T03:13:00.000000000","777.72000000",778.68,776.74,776.99,"106.24228000",777.0745,777.9464,773.7673,48.77340763460902,73.99781919323004,65.62006419479142,24.178862835810612,1.6504987495902512,779.0502056337057,-0.49798420652302866,-0.6045612898243944,0.10657708330136573,779.8324011947541,774.3165988052458,778.0895940913027,771.1935070298074,580]
["2018-05-04T03:14:00.000000000","776.99000000",777.0,775.53,776.49,"48.19937000",776.908,777.9032,773.7319499999999,46.05008707036282,71.4214217411964,71.63286487161939,22.9781479709969,1.637605981761368,779.0844050673052,-0.47537067428402224,-0.57872316671632,0.10335249243229772,779.3688746412662,774.4471253587338,777.7973917018011,770.9013046403057,580]
["2018-05-04T03:15:00.000000000","775.69000000",776.78,775.51,776.52,"65.26262000",776.7470000000001,777.8488000000001,773.6967500000001,46.24403193612587,64.17556346382062,69.86493479941568,21.87808455540258,1.6113484116336443,779.1186045009046,-0.4498430273813483,-0.5529471388493257,0.10310411146797738,778.8394349452319,774.6545650547682,777.4973445639249,770.6012575024296,580]
["2018-05-04T03:16:00.000000000","776.52000000",776.52,773.87,775.4,"88.22515000",776.6435,777.7898,773.6632000000001,40.40425693612262,54.74495848161404,63.44731456221035,21.950802023951436,1.6855378108076797,779.152803934504,-0.5140610473023344,-0.5451699205399274,0.031108873237593038,778.7868084239157,774.5001915760844,777.1924710590529,770.2963839975575,580]
["2018-05-04T03:17:00.000000000","775.29000000",775.29,771.05,773.4,"300.51502000",776.4345000000001,777.6909999999999,773.6256,32.50937413841155,44.667440909564895,54.52932095166651,23.311728748147694,1.8758565386190709,779.1870033681034,-0.7180602247641446,-0.5797479813847708,-0.13831224337937376,778.9539640303107,773.9150359696895,776.8863930307506,769.9903059692552,580]
["2018-05-04T03:18:00.000000000","773.00000000",773.44,770.83,773.23,"99.40723000",776.196,777.575,773.585,31.938117207373292,34.33657827913502,44.58299255677132,24.656983424374147,1.9282953572921926,779.2212028017029,-0.8832668712112763,-0.6404517593500719,-0.2428151118612044,778.9679624817139,773.4240375182861,776.583164787267,769.6870777257717,580]
["2018-05-04T03:19:00.000000000","772.43000000",773.04,771.26,772.29,"78.35478000",775.9390000000001,777.4364,773.5514499999999,28.91276390432186,26.65715009196562,35.22038976022184,25.90614848084185,1.9312742603429134,779.2554022353023,-1.0776223136274439,-0.7278858702055463,-0.3497364434218976,779.1274786340873,772.7505213659128,776.2870626005571,769.3909755390617,580]
["2018-05-04T03:20:00.000000000","772.29000000",772.29,771.87,771.97,"31.90538000",775.6375,777.2832000000001,773.5142,27.942394236539183,21.231422505307638,27.408383625469426,27.066087461823187,1.823326098884424,779.2896016689017,-1.2431415655075853,-0.830937009265954,-0.4122045562416312,779.1165566250108,772.1584433749892,776.0023561912932,769.1062691297979,580]
["2018-05-04T03:21:00.000000000","771.90000000",771.9,765.86,765.86,"418.04334000",775.0125,777.0427999999999,773.4633500000001,16.532804189729355,11.040339702759846,19.642970766677703,29.786482048790518,2.129517091835531,779.3238011025012,-1.8460624430147163,-1.0339620960157065,-0.8121003469990098,780.3208740448498,769.7041259551503,775.7330856176312,768.8369985561359,580]
["2018-05-04T03:22:00.000000000","768.22000000",771.37,765.85,770.6,"408.97106000",774.692,776.8816,773.4663,37.7638343522085,17.181632089069463,16.484464765712314,32.31433514563031,2.371694442429193,779.3580005361006,-1.9192789431355095,-1.211025465439667,-0.7082534776958425,780.2475363377478,769.1364636622523,775.4828659019626,768.5867788404672,580]
["2018-05-04T03:23:00.000000000","770.58000000",770.58,766.84,767.29,"151.18097000",774.2104999999999,776.6474000000001,773.47,31.699982267607524,16.0820992465575,14.768023679462269,34.66162730694203,2.4708591251168093,779.3921999697001,-2.218815757268544,-1.4125835238054425,-0.8062322334631016,780.5272823296388,767.8937176703611,775.2547377622212,768.3586507007259,580]
["2018-05-04T03:24:00.000000000","767.81000000",771.0,767.35,769.64,"352.35313000",773.8475000000001,776.469,773.4937,39.16836484870791,25.928812678617742,19.730848004748236,36.445761400639455,2.5593691876117735,779.4263994032995,-2.2407455602814252,-1.5782159311006392,-0.6625296291807861,780.3364039906629,767.3585960093372,775.0510765159889,768.1549894544936,580]
["2018-05-04T03:25:00.000000000","769.64000000",769.88,768.31,769.77,"64.74057000",773.508,776.2775999999999,773.4861,39.56207396158622,23.772408417770645,21.92777344764863,38.10245734476302,2.488699959922772,779.460598836899,-2.222021097567449,-1.7069769643940014,-0.5150441331734477,780.1033395666973,766.9126604333028,774.8735634943304,767.977476432835,580]
["2018-05-04T03:26:00.000000000","769.77000000",771.1,769.47,771.09,"115.51134000",773.3309999999999,776.123,773.5146,43.556678590525394,33.64510262405823,27.782107906815536,38.48378532907762,2.427364248497742,779.4947982704983,-2.076729611423275,-1.780927493799856,-0.2958021176234189,779.9861300513244,766.6758699486754,774.7232162412471,767.8271291797518,580]
["2018-05-04T03:27:00.000000000","770.91000000",773.8,770.91,772.48,"185.25446000",773.2049999999999,776.0047999999999,773.5330499999999,47.492295627356455,43.6190169946886,33.67884267883915,36.842600198270205,2.4604096593203186,779.5289977040978,-1.8283476252827313,-1.7904115200964312,-0.037936105186300084,779.8242884814036,766.5857115185962,774.6004665218942,767.7043794603989,580]
["2018-05-04T03:28:00.000000000","772.59000000",773.42,771.0,771.85,"102.51454000",773.0575,775.886,773.5568499999999,45.92915114660103,51.73281516281833,42.99897826052172,35.31864257682389,2.45752325508307,779.5631971376972,-1.6631668939727433,-1.7649625948716938,0.10179570089895051,779.6594962890056,766.4555037109944,774.5052697168259,767.6091826553305,580]
["2018-05-04T03:29:00.000000000","772.07000000",772.59,771.21,771.21,"41.20767000",772.8435000000001,775.7439999999999,773.5848,44.33281135347447,54.8636567280638,50.071829628523574,33.90353907121044,2.3805573082894376,779.5973965712966,-1.5658524532716456,-1.7251405665516844,0.15928811328003878,779.3934932061069,766.2935067938932,774.4372262519447,767.5411391904494,580]
["2018-05-04T03:30:00.000000000","771.06000000",771.5,769.15,770.0,"522.91591000",772.5335,775.5721999999998,773.6021499999999,41.40287932486309,49.696983727633096,52.09781853950508,33.534180451539406,2.37837464341157,779.6315960048961,-1.568288689722067,-1.693770191185761,0.12548150146369408,779.0051219759846,766.0618780240154,774.3956956307744,767.4996085692791,580]
["2018-05-04T03:31:00.000000000","770.38000000",770.89,769.86,770.79,"99.17965000",772.2284999999999,775.4479999999999,773.61105,44.004888310696714,52.1115103224492,52.22405025938203,33.19120459041949,2.2820621688800293,779.6657954384955,-1.4893052431833667,-1.6528772015852822,0.16357195840191552,778.4189709837012,766.0380290162987,774.3798863040712,767.4837992425759,580]
["2018-05-04T03:32:00.000000000","770.80000000",772.6,769.67,770.59,"104.80115000",771.8729999999999,775.3176000000001,773.6155,43.478513868064134,55.24095689869611,52.349816982926136,31.66856005207858,2.328343442532416,779.699994872095,-1.4264059019558317,-1.607582941659392,0.18117703970356036,777.5621022138865,766.1838977861133,774.3889095506601,767.4928224891647,580]
["2018-05-04T03:33:00.000000000","770.02000000",771.45,769.51,770.99,"50.56512000",771.573,775.1974,773.61545,44.89814262737768,62.1383647798745,56.49694400033994,30.336657513157043,2.3006046252081447,779.7341943056944,-1.3289616214847229,-1.5518586776244585,0.22289705613973565,776.7619386197999,766.3840613802,774.4217919717707,767.5257049102754,580]
["2018-05-04T03:34:00.000000000","770.99000000",771.36,769.67,769.74,"30.16456000",771.2355,775.0329999999999,773.6141500000001,41.39882074996274,57.735849056604216,58.37172357839162,29.099890869881975,2.2569900091210764,779.7683937392939,-1.3371866254291263,-1.5089242671853922,0.17173764175626594,775.958429069979,766.512570930021,774.4774481649727,767.5813611034773,580]
["2018-05-04T03:35:00.000000000","769.67000000",771.3,769.67,770.53,"23.69493000",770.9359999999999,774.9040000000001,773.6221,44.35081874045089,57.48427672955993,59.11949685534622,27.9514647011345,2.2122050084688305,779.8025931728932,-1.2653721797966,-1.4602138497076338,0.1948416699110338,774.9932917075377,766.8787082924622,774.5546216585261,767.6585345970308,580]
["2018-05-04T03:36:00.000000000","770.29000000",770.29,769.67,769.67,"38.27151000",770.6495,774.737,773.6439999999999,41.877680651769516,49.48655389286475,54.9022265596763,26.885068973018694,2.1156189364338616,779.8367926064927,-1.263291093562657,-1.4208292984786386,0.1575382049159817,774.180559189543,767.118440810457,774.6518073743681,767.7557203128728,580]
["2018-05-04T03:37:00.000000000","769.99000000",769.99,768.39,769.39,"55.67055000",770.449,774.5648,773.65325,41.07459062678002,43.718917015091684,50.22991587917212,26.658491876240763,2.0787890124023485,779.8709920400921,-1.269600315532557,-1.3905835018894224,0.12098318635686534,773.7824360650922,767.1155639349078,774.7671720870633,767.8710850255679,580]
["2018-05-04T03:38:00.000000000","769.00000000",769.39,768.6,769.39,"71.56180000",770.2570000000001,774.3804000000001,773.6558,41.07459062678003,30.653652554838335,41.28637448759826,26.448098857805277,1.9867326543723887,779.9051914736915,-1.2600750584942944,-1.3644818132103969,0.1044067547161025,773.3621318812668,767.1518681187333,774.8984901864969,768.0024031250016,580]
["2018-05-04T03:39:00.000000000","769.20000000",769.99,768.81,769.82,"73.37522000",770.1335,774.197,773.6658500000001,43.02074882170596,25.910856823930555,33.427808797953524,25.699234730006285,1.9291088933450862,779.939390907291,-1.203950426245001,-1.3323755358173177,0.1284251095723168,773.0986999932652,767.1683000067349,775.0431104834369,768.1470234219415,580]
["2018-05-04T03:40:00.000000000","769.88000000",770.81,769.82,770.81,"69.34036000",770.0755,774.0319999999999,773.6749000000001,47.33356433224821,30.278880437967057,28.94779660557865,24.304704175540962,1.8620296866768073,779.9735903408904,-1.0672835442691166,-1.2793571375076775,0.2120735932385609,772.9383550434942,767.2126449565059,775.1979660765368,768.3018790150414,580]
["2018-05-04T03:41:00.000000000","770.99000000",772.0,770.98,771.98,"57.17517000",770.3815,773.8982000000001,773.6762000000001,51.9613213396026,47.51209318335277,34.56727681508346,23.011378834842247,1.814027566199388,780.0077897744899,-0.8547122430712761,-1.1944281586203973,0.3397159155491212,772.6159419885192,768.1470580114807,775.3596339430582,768.4635468815628,580]
["2018-05-04T03:42:00.000000000","771.98000000",772.97,771.52,772.25,"68.85191000",770.4639999999999,773.7306,773.7005,52.987938457612536,66.79440772836155,48.19512711656046,22.432267880425503,1.7880255971848935,780.0419892080893,-0.6568890043199644,-1.0869203277603108,0.43003132344034634,772.8418595417007,768.0861404582992,775.5244446243074,768.6283575628121,580]
["2018-05-04T03:43:00.000000000","772.20000000",773.3,772.04,772.59,"94.73097000",770.729,773.5823999999999,773.71105,54.312033362702174,80.39698674461658,64.90116255211029,22.094406054812115,1.750309483099913,780.0761886416888,-0.4672908656478967,-0.962994435337828,0.49570356968993134,772.7935667826583,768.6644332173418,775.6886359453889,768.7925488838936,580]
["2018-05-04T03:44:00.000000000","772.68000000",773.28,772.04,772.88,"69.47863000",770.891,773.4436000000001,773.72895,55.46421951262176,87.08840645446332,78.09326697581382,21.780677216743655,1.7138588057353252,780.1103880752881,-0.29028616024220355,-0.8284527803187032,0.5381666200764996,773.0922805364276,768.6897194635724,775.8485389308986,768.9524518694033,580]
["2018-05-04T03:45:00.000000000","772.88000000",772.88,772.04,772.11,"50.90853000",771.008,773.291,773.7397,51.7336803270182,84.24983027834463,83.91174115914151,21.48935758139533,1.6514403196108842,780.1445875088876,-0.2097236570299401,-0.7047069556609505,0.4949832986310104,773.2072598755159,768.8087401244842,776.0007796542665,769.1046925927711,580]
["2018-05-04T03:46:00.000000000","772.80000000",773.9,772.04,773.9,"37.93851000",771.1485,773.2195999999999,773.7656999999999,58.6897443694618,89.06992532247178,86.80272068509323,21.881050115108835,1.666337439638788,780.178786942487,-0.0014228507293410075,-0.5640501346746287,0.5626272839452877,773.6840809985194,768.6129190014806,776.1424782171549,769.2463911556596,580]
["2018-05-04T03:47:00.000000000","773.75000000",775.85,772.87,775.0,"51.67720000",771.2745000000001,773.1679999999999,773.7906999999999,62.286724040704684,88.12321519250014,87.14765693110553,23.22678563555306,1.7601704796652273,780.2129863760864,0.24954128925810437,-0.4013318498880821,0.6508731391461865,774.2708142358659,768.2781857641343,776.2714256933829,769.3753386318875,580]
["2018-05-04T03:48:00.000000000","775.33000000",777.0,774.5,775.55,"137.68577000",771.4595,773.1189999999999,773.8244500000001,63.97572552626122,90.58833847626083,89.26049299707758,24.9286003032229,1.8130154454037586,780.2471858096859,0.48719648395751847,-0.22362618311896204,0.7108226670764806,774.9852253154565,767.9337746845436,776.3862217201109,769.4901346586156,580]
["2018-05-04T03:49:00.000000000","775.19000000",776.57,774.6,776.51,"23.51941000",771.7245,773.1006,773.872,66.77291117830414,88.69131950607108,89.13429105827736,26.50885678034102,1.8242286278749862,780.2813852432853,0.7444226737196686,-0.0300164117512359,0.7744390854709046,775.8764753130347,767.5725246869654,776.4863592384066,769.5902721769113,580]
["2018-05-04T03:50:00.000000000","776.17000000",776.31,774.61,776.12,"67.99610000",772.0305,773.0629999999999,773.92,64.5791153915799,89.0824622531938,89.45404007850857,27.976237794804508,1.8296408687410866,780.3155846768848,0.9063586038897711,0.15725859137696552,0.7491000125128056,776.517554601857,767.5434453981429,776.5722481955434,769.676161134048,580]
["2018-05-04T03:51:00.000000000","774.76000000",775.94,772.5,773.57,"113.97282000",772.1695000000001,772.9672,773.9607,52.44608652504457,81.08497870693009,86.28625348873165,27.273581045442636,1.9575236638316549,780.3497841104842,0.8194838072552102,0.2897036345526145,0.5297801727025957,776.6664566375546,767.6725433624456,776.6451761606247,769.7490890991294,580]
["2018-05-04T03:52:00.000000000","773.57000000",773.57,772.51,773.3,"26.31666000",772.3050000000001,772.893,774.0123000000001,51.3460863529938,67.92298261810468,79.36347452607619,26.621114063893607,1.893414830700526,780.3839835440837,0.7205421995527104,0.37587134755263374,0.34467085200007663,776.7665938856024,767.8434061143977,776.7072100158454,769.81112295435,580]
["2018-05-04T03:53:00.000000000","773.09000000",773.29,772.08,772.5,"112.40452000",772.3805,772.8046,774.0499500000001,48.12528537099495,50.43850892736682,66.48215675080053,25.640522627418363,1.8453137713645587,780.418182977683,0.5709948750045442,0.4148960530430158,0.15609882196152836,776.8014477490742,767.9595522509258,776.761048415921,769.8649613544256,580]
["2018-05-04T03:54:00.000000000","772.40000000",772.99,771.89,772.87,"31.16204000",772.537,772.724,774.0956,49.69690579273133,41.18140298421415,53.18096484322856,24.563103217861567,1.7920770734097338,780.4523824112825,0.4768367731505805,0.42728419706452875,0.049552576086051736,776.7914428542458,768.2825571457543,776.8098389146652,769.9137518531699,580]
["2018-05-04T03:55:00.000000000","772.89000000",772.99,771.58,772.73,"62.80378000",772.647,772.6474,774.15425,49.090862567308676,30.267182033497136,40.62903131502603,23.28557895135375,1.7647858538803625,780.4865818448819,0.38646405206111467,0.419120168063846,-0.03265611600273133,776.8007602241876,768.4932397758125,776.8569760950385,769.9608890335431,580]
["2018-05-04T03:56:00.000000000","771.89000000",772.72,771.5,772.4,"52.85674000",772.7835,772.6028,774.2064,47.61683579586223,23.27975905721623,31.576114691642502,22.025725198156376,1.7265868643173476,780.5207812784813,0.28493027853437525,0.39228219015795185,-0.1073519116235766,776.7101895726606,768.8568104273394,776.9058975197123,770.009810458217,580]
["2018-05-04T03:57:00.000000000","772.19000000",772.37,771.0,771.49,"65.15527000",772.8885,772.5326,774.2558499999999,43.7184765039558,15.53686500036878,23.027935363694045,20.509599605397398,1.7032592311517456,780.5549807120808,0.12954136447740439,0.33973402502184236,-0.21019266054443797,776.5499547655326,769.2270452344675,776.9598929335517,770.0638058720564,580]
["2018-05-04T03:58:00.000000000","771.69000000",772.0,771.0,771.0,"89.24753000",772.9689999999999,772.4566,774.3077499999999,41.73703047119346,8.176767676767609,15.664463911450872,19.10176869783726,1.65302642892647,780.5891801456802,-0.03276666066096823,0.26523388788528024,-0.29800054854624847,776.3815820136723,769.5564179863276,777.0219392407812,770.1258521792859,580]
["2018-05-04T03:59:00.000000000","771.31000000",771.78,770.34,770.7,"86.61274000",773.013,772.3608,774.3563,40.52598441396064,4.524024024024171,9.412552233720186,18.39994176373649,1.6378102554316756,780.6233795792797,-0.18348928251396046,0.17548925380543212,-0.3589785363193926,776.2817006592896,769.7442993407104,777.0945698786783,770.1984828171829,580]
["2018-05-04T04:00:00.000000000","770.99000000",776.99,770.71,775.88,"301.75131000",773.2665,772.3544,774.4357000000001,61.36924001144538,29.529529529529572,14.07677374344045,19.707263256194214,1.9701095229016998,780.6575790128791,0.11373361241612656,0.163138125527571,-0.04940451311144445,776.5982639472265,769.9347360527734,777.1797829395224,770.2836958780271,580]
["2018-05-04T04:01:00.000000000","776.17000000",776.63,774.31,774.99,"141.61277000",773.417,772.3164,774.50305,57.63203294311146,52.80280280280285,28.9521187854522,20.92120464204659,1.9951016998373565,780.6917784464786,0.27430729234811224,0.18537195889167926,0.08893533345643298,776.7745473191063,770.0594526808937,777.2789883619852,770.3829013004898,580]
["2018-05-04T04:02:00.000000000","774.36000000",775.23,773.26,774.9,"122.47389000",773.5495,772.2603999999999,774.56525,57.25234493410797,73.85814385814363,52.06349206349202,21.174134890194676,1.9933087212775433,780.725977880078,0.38980738582938557,0.22625904427922053,0.16354834155016504,776.9214992586055,770.1775007413944,777.3929912176568,770.4969041561615,580]
["2018-05-04T04:03:00.000000000","775.57000000",775.69,772.15,772.64,"86.28769000",773.552,772.1734,774.6099,48.59465448003593,57.65923818555361,61.440061615500035,20.586597074445592,2.1037866697579535,780.7601773136774,0.2955717623650571,0.24012158789638785,0.05545017446866926,776.921223055845,770.1827769441551,777.5220058685363,770.625918807041,580]
["2018-05-04T04:04:00.000000000","773.64000000",773.67,772.15,772.86,"55.88501000",773.5509999999999,772.1008,774.65915,49.39685912757708,47.017543859648704,59.511641967781976,20.04102624553617,2.062087621918018,780.7943767472768,0.23592195181754505,0.23928166068061932,-0.0033597088630742677,776.9210320473308,770.1809679526691,777.6656946590225,770.7696075975272,580]
["2018-05-04T04:05:00.000000000","772.86000000",773.66,772.71,773.45,"54.67263000",773.618,772.0394,774.7049000000001,51.57920134298386,39.74937343358386,48.14205182626207,19.53442476154923,1.9826527917808698,780.8285761808762,0.2335647275787096,0.23813827406023738,-0.004573546481527774,776.9234355235031,770.312564476497,777.8232247159392,770.9271376544439,580]
["2018-05-04T04:06:00.000000000","774.05000000",774.07,773.55,774.05,"17.82456000",773.6254999999999,772.0124000000001,774.7435499999999,53.763030516693924,46.81704260651606,44.52798663324955,19.318508893006793,1.8853204495106464,780.8627756144757,0.27691944103742117,0.24589450745567415,0.031024933581747016,776.9341400529577,770.3168599470421,777.9933370885069,771.0972500270116,580]
["2018-05-04T04:07:00.000000000","774.00000000",774.77,773.75,774.74,"23.26426000",773.6125,772.0391999999999,774.78325,56.20901636027357,56.24060150375917,47.60233918128637,19.53538920804597,1.8235118459740751,780.8969750480751,0.36277376706868836,0.269270359378277,0.09350340769041138,776.9014200355186,770.3235799644813,778.174423510843,771.2783364493476,580]
["2018-05-04T04:08:00.000000000","774.73000000",774.73,772.41,773.3,"70.10337000",773.5,772.0405999999999,774.8197500000001,50.23619654359173,55.48872180451059,52.848788638261944,18.63478821603101,1.8596895712616959,780.9311744816746,0.31103258356540664,0.27762280421570296,0.03340977934970368,776.6678257527897,770.3321742472103,778.3646071582189,771.4685200967235,580]
["2018-05-04T04:09:00.000000000","773.29000000",774.63,773.0,774.45,"191.86062000",773.397,772.0837999999999,774.8589999999999,54.40323484830774,57.49373433583938,56.40768588136972,17.798515866303294,1.8432831733144097,780.965373915274,0.3586879801532632,0.293835839403215,0.06485214075004819,776.2885677408697,770.5054322591304,778.5618246179353,771.6657375564399,580]
["2018-05-04T04:10:00.000000000","774.45000000",774.48,774.0,774.48,"26.82467000",773.315,772.1339999999999,774.9004,54.510247616148845,56.19047619047601,56.39097744360867,17.02197725584225,1.7459058037918331,780.9995733488735,0.39433037941546445,0.3139347474056649,0.08039563200979954,775.9769353861502,770.6530646138499,778.7639067570797,771.8678196955843,580]
["2018-05-04T04:11:00.000000000","774.48000000",777.0,773.53,776.59,"44.19299000",773.466,772.3486,774.94715,61.37622228921562,72.63466473992821,62.10629175541454,17.819947294016245,1.869055389235417,781.0337727824729,0.5860806309240161,0.36836392410933516,0.21771670681468092,776.4870620649099,770.4449379350901,778.9686562385707,772.0725691770754,580]
["2018-05-04T04:12:00.000000000","776.59000000",776.59,775.7,775.83,"37.70920000",773.5925,772.4531999999999,774.99005,57.981576506321396,79.51063845800722,69.44525979613717,18.560919472320336,1.7991228614328116,781.0679722160723,0.66900654728056,0.42849244874358017,0.2405140985369798,776.7823267978115,770.4026732021885,779.1739192380701,772.2778321765747,580]
["2018-05-04T04:13:00.000000000","775.75000000",776.62,775.27,776.56,"59.83918000",773.7955,772.6386,775.0391000000001,60.25544775295509,89.76034858387804,80.63521726060449,18.852830763465025,1.7670426570447235,781.1021716496717,0.784586606565199,0.49971128030790396,0.284875326257295,777.1914768844965,770.3995231155034,779.3776486555927,772.4815615940973,580]
["2018-05-04T04:14:00.000000000","776.99000000",777.63,776.51,777.56,"60.67551000",774.03,772.797,775.10305,63.19383172683323,91.38660988167173,86.88586564118567,19.668879026436734,1.7208253243986298,781.1363710832711,0.9459717059297645,0.5889633654322761,0.3570083404974884,777.7684060774658,770.2915939225342,779.5779560283248,772.6818689668295,580]
["2018-05-04T04:15:00.000000000","777.56000000",777.56,777.0,777.0,"37.00790000",774.2434999999999,772.9416,775.1634000000001,60.49650275227667,93.4103489492063,91.51910247158537,20.42663812776734,1.637909229798653,781.1705705168706,1.0169603540823573,0.6745627631622924,0.34239759092006494,778.1447217317184,770.3422782682815,779.7731496282323,772.877062566737,580]
["2018-05-04T04:16:00.000000000","777.15000000",777.62,776.59,777.35,"93.35705000",774.491,773.0668,775.2226500000002,61.5997132760754,94.03892944038923,92.94529609042242,20.717318032664206,1.594487141955856,781.20476995047,1.0889091769475954,0.757432045919353,0.3314771310282424,778.5190114200471,770.4629885799528,779.9617569745468,773.0656699130515,580]
["2018-05-04T04:17:00.000000000","777.20000000",777.2,776.59,776.99,"26.68298000",774.766,773.1569999999999,775.2797999999999,59.75134016978216,90.5717761557181,92.67368484843787,20.98723508721121,1.5348809175303932,781.2389693840695,1.1041521672043473,0.8267760701763519,0.27737609702799537,778.6864816030723,770.8455183969277,780.1425311965428,773.2464441350475,580]
["2018-05-04T04:18:00.000000000","776.59000000",777.0,776.55,777.0,"22.44647000",775.066,773.26,775.34375,59.78743582252557,90.38090443829213,91.66387001146649,21.193444225916465,1.4573894234210298,781.2731688176689,1.1043094710555579,0.8822827503521932,0.2220267207033647,778.695294146253,771.4367058537471,780.3144422188898,773.4183551573944,580]
["2018-05-04T04:19:00.000000000","777.00000000",777.03,776.55,777.0,"24.24201000",775.381,773.3758,775.41125,59.78743582252557,88.06107894957653,89.6712531811956,21.40677814837262,1.3875758931766276,781.3073682512684,1.0918479914968202,0.9241957985811187,0.16765219291570155,778.4971765033489,772.264823496651,780.476655390116,773.5805683286206,580]
["2018-05-04T04:20:00.000000000","777.01000000",778.9,777.0,777.93,"123.14528000",775.4835,773.5344,775.4819499999999,63.33408564555386,86.97199936241431,88.47132758342765,22.755552227570174,1.4241776150926024,781.3415676848678,1.143830046070434,0.9681226480789819,0.17570739799145219,778.7877716292737,772.1792283707264,780.628501664212,773.7324146027166,580]
["2018-05-04T04:21:00.000000000","777.93000000",778.54,777.0,777.6,"62.20159000",775.614,773.6705999999999,775.54975,61.26911526105428,84.31804898783292,86.45037576660792,24.007985301110473,1.43245064258599,781.3757671184671,1.1451968404392119,1.0035374865510278,0.14165935388818407,779.0341309916467,772.1938690083533,780.7694445080493,773.873357446554,580]
["2018-05-04T04:22:00.000000000","777.45000000",778.0,777.07,777.37,"13.78691000",775.7375,773.8062,775.60965,59.80553586153488,79.69696969696996,83.6623393490724,25.170958869397648,1.3965613109726833,781.4099665520666,1.1148694361363596,1.0258038764680941,0.08906555966826546,779.2233334727897,772.2516665272102,780.8990491286291,774.0029620671338,580]
["2018-05-04T04:23:00.000000000","777.88000000",778.43,777.48,777.53,"26.19694000",775.982,773.937,775.6642999999999,60.512202229735855,76.17495856204347,80.0633257489488,26.49615162281236,1.3725212173317622,781.444165985666,1.0911671172535762,1.0388765246251905,0.052290592628385646,779.2432304426426,772.7207695573574,781.0169592740597,774.1208722125643,580]
["2018-05-04T04:24:00.000000000","777.53000000",778.0,777.07,777.7,"44.34371000",776.224,774.0962000000001,775.71485,61.2909104485472,75.40310787067777,77.09167870989707,27.15423770565435,1.3409125589509048,781.4783654192655,1.0737232250547777,1.045845864711108,0.02787736034366972,779.2310410705571,773.216958929443,781.1228857590608,774.2267986975654,580]
["2018-05-04T04:25:00.000000000","777.70000000",778.0,777.5,778.0,"66.58900000",776.4515,774.2456,775.7663500000001,62.68921958217552,75.78271285737067,75.78692643003065,27.765317639721815,1.280847376168673,781.5125648528649,1.0717518197701565,1.0510270557229178,0.020724764047238775,779.2670090125971,773.6359909874029,781.2166091200262,774.3205220585309,580]
["2018-05-04T04:26:00.000000000","778.00000000",778.31,777.7,778.2,"67.11288000",776.659,774.4162,775.81625,63.632407468932136,77.85883209956471,76.34821760920438,28.54682667009455,1.232929706442314,781.5467642864644,1.0739479914728918,1.0556112428729127,0.018336748599979025,779.3446798022128,773.9733201977872,781.2979966419791,774.4019095804838,580]
["2018-05-04T04:27:00.000000000","777.92000000",778.31,777.87,778.31,"18.06225000",776.8375,774.5945999999999,775.852,64.16890939010523,77.0788908483853,76.90681193510689,29.272513626869127,1.1762918702678389,781.5809637200638,1.0722048440437675,1.0589299631070839,0.013274880936683608,779.4631570606253,774.2118429393746,781.3670317176806,774.4709446561852,580]
["2018-05-04T04:28:00.000000000","778.31000000",778.31,777.71,778.2,"95.40956000",777.0825,774.7708,775.8911999999999,63.16540176868757,75.41427564411913,76.78399953068971,29.6774012936827,1.1351281652486878,781.6151631536633,1.049845342849494,1.057113039055566,-0.0072676962060720385,779.2091111539278,774.9558888460722,781.4238514224261,774.5277643609307,580]
["2018-05-04T04:29:00.000000000","778.20000000",779.01,777.92,779.01,"74.97209000",777.3104999999999,774.9546,775.9361,67.22943260937244,81.84219116294311,78.11178588514919,30.58035086281574,1.1319047248737828,781.6493625872627,1.0849785502573468,1.0626861412959223,0.02229240896142448,779.2266364773961,775.3943635226037,781.4687866198152,774.5726995583199,580]
["2018-05-04T04:30:00.000000000","779.03000000",779.95,778.96,779.5,"227.33780000",777.5615,775.1284,775.9769,69.42696533387652,85.659157279934,80.97187469566542,31.999283404367304,1.121768673097082,781.683562020862,1.1392284586223695,1.077994604761212,0.06123385386115765,779.2276365490278,775.8953634509722,781.5023980900321,774.6063110285368,580]
["2018-05-04T04:31:00.000000000","779.03000000",779.31,778.33,778.38,"55.00490000",777.6510000000001,775.2564,776.0088,59.590578150701525,80.19607843137216,82.5658089580831,32.32496172327991,1.1252137678758598,781.7177614544615,1.0794045582402987,1.0782765954570293,0.0011279627832694317,779.2908768246443,776.0111231753558,781.5255022261216,774.6294151646263,580]
["2018-05-04T04:32:00.000000000","778.38000000",779.21,778.37,779.0,"34.71661000",777.8095,775.3914,776.0420999999999,62.73784622719376,70.88235294117588,78.91252955082736,32.627377305127304,1.1048413558847243,781.7519608880609,1.069691763829951,1.0765596291316137,-0.006867865301662723,779.3225958330536,776.2964041669463,781.5391807854645,774.6430937239692,580]
["2018-05-04T04:33:00.000000000","779.00000000",779.81,779.0,779.1,"35.20705000",777.9365,775.5216,776.0747,63.23521229882075,65.68959787304716,72.25600974853174,33.3274470227145,1.0837812590358067,781.7861603216604,1.057869013065897,1.0728215059184705,-0.014952492852573496,779.4350896703245,776.4379103296756,781.5447708975036,774.6486838360082,580]
["2018-05-04T04:34:00.000000000","779.75000000",779.8,779.0,779.04,"35.07224000",778.0105000000001,775.6447999999999,776.1080499999999,62.694490950289705,70.79926886008535,69.12373989143613,33.97751176047399,1.0635111691046701,781.8203597552598,1.0317643620335275,1.064610077141482,-0.03284571510795442,779.572248699376,776.4487513006242,781.5438337900661,774.6477467285707,580]
["2018-05-04T04:35:00.000000000","779.04000000",779.81,777.92,778.37,"76.85177000",778.079,775.77,776.13095,56.84869965234493,61.82595731324409,66.1049413487922,32.93429670746286,1.1225460855972043,781.8545591888593,0.9461067082385171,1.040909403360889,-0.09480269512237194,779.5763029085665,776.5816970914334,781.5381032038962,774.6420161424008,580]
["2018-05-04T04:36:00.000000000","777.92000000",778.43,777.71,777.9,"20.18553000",778.1065000000001,775.85,776.1539499999999,53.10776847997042,47.70362523540282,60.10961713624409,31.686044237274565,1.0937927937688212,781.8887586224587,0.8307212904990138,0.9988717807885139,-0.16815049028950013,779.569035811528,776.6439641884722,781.5294168840994,774.6333298226041,580]
["2018-05-04T04:37:00.000000000","778.00000000",778.0,776.02,777.01,"124.78513000",778.1075,775.8902,776.1718,46.824199637354496,33.049724342661904,47.526435630436275,30.143396952617735,1.1570933084996318,781.9229580560582,0.6598555496432255,0.9310685345594563,-0.2712129849162308,779.5670050530921,776.6479949469078,781.5196365500814,774.623549488586,580]
["2018-05-04T04:38:00.000000000","777.01000000",777.64,776.65,777.48,"50.62176000",778.1315000000001,775.9288,776.1932,50.176732653513966,30.386803788520584,37.04671778886178,28.7109387597222,1.1451580721782284,781.9571574896576,0.5559595355864531,0.8560467347648557,-0.30008719917840265,779.5319609955302,776.73103900447,781.51056309572,774.6144760342247,580]
["2018-05-04T04:39:00.000000000","777.49000000",777.59,777.03,777.04,"30.94617000",778.1335,775.9394,776.22305,47.17799800404643,29.431721798133783,30.956083309772094,27.380799009176428,1.1033610670226388,781.991356923257,0.4331240882703469,0.771462205465954,-0.33833811719560714,779.5275914604148,776.7394085395853,781.5038542998174,774.607767238322,580]
["2018-05-04T04:40:00.000000000","777.04000000",777.58,776.37,777.57,"166.27766000",778.1155,775.9684000000001,776.25485,50.97841202500597,34.18150975402904,31.333345113561137,26.77128835873733,1.1109781336638824,782.0255563568564,0.3742288051792002,0.6920155254086033,-0.31778672022940313,779.5288007464802,776.7021992535198,781.5009519913308,774.6048649298355,580]
["2018-05-04T04:41:00.000000000","776.83000000",777.56,776.83,777.26,"32.34262000",778.0985,776.0422,776.28265,48.76825184492398,32.31552162849872,31.97625106022052,26.205314183329623,1.084479695545031,782.0597557904558,0.299091716658495,0.6134307636585817,-0.31433904700008675,779.54400717743,776.6529928225699,781.5030244907193,774.606937429224,580]
["2018-05-04T04:42:00.000000000","777.26000000",778.0,776.52,777.66,"99.60525000",778.113,776.1294,776.3124500000001,51.67932690209642,37.57421543681081,34.6904156064462,25.085161708727096,1.1127311458632478,782.0939552240553,0.26872400665888563,0.5444894122586426,-0.27576540559975693,779.534606133921,776.6913938660791,781.5109284158674,774.6148413543721,580]
["2018-05-04T04:43:00.000000000","777.24000000",779.01,777.24,777.58,"29.36422000",778.1155,776.2310000000001,776.3379,51.054495431578324,37.65903307888028,35.84959004806328,23.706885059454848,1.159678921158734,782.1281546576547,0.2354874930506412,0.4826890284170423,-0.2472015353664011,779.5331667450432,776.6978332549568,781.5251918460034,774.6291047845081,580]
["2018-05-04T04:44:00.000000000","777.88000000",777.88,777.5,777.58,"52.02453000",778.1094999999999,776.3251999999999,776.36255,51.05449543157833,40.86196208494806,38.69840353354639,22.42705674227353,1.10398756964739,782.1623540912542,0.2067638713569977,0.42750399700503344,-0.22074012564803575,779.5351433635385,776.6838566364613,781.5460186571585,774.6499315956631,580]
["2018-05-04T04:45:00.000000000","777.88000000",779.0,777.52,778.47,"30.64312000",778.133,776.44,776.3913,57.659477543530215,48.499801942974564,42.34026570226764,22.312201080671237,1.1308456003868659,782.1965535248536,0.25290047690907613,0.392583292985842,-0.13968281607676586,779.566123860663,776.6998761393371,781.5733118432989,774.6772247818036,580]
["2018-05-04T04:46:00.000000000","778.46000000",779.0,777.77,778.4,"9.22773000",778.143,776.56,776.42175,57.00786960861545,56.20052770448692,48.52076391080319,22.205549394897687,1.1379280575020918,782.2307529584531,0.280581287790028,0.3701828919466792,-0.0896016041566512,779.5806383411698,776.7053616588303,781.6067120357583,774.7106249742629,580]
["2018-05-04T04:47:00.000000000","777.80000000",778.4,777.56,778.0,"31.86877000",778.1274999999999,776.6902,776.4479000000001,53.30107706269257,59.89445910290349,54.864929583454995,21.817168124072165,1.1166474819662286,782.2649523920525,0.26716219332024593,0.34957875222139256,-0.08241655890114663,779.5642863445903,776.6907136554096,781.645646374719,774.7495593132237,580]
["2018-05-04T04:48:00.000000000","778.00000000",778.5,777.54,777.98,"37.55363000",778.1165,776.8298000000001,776.4687999999999,53.11510991007438,55.58487247141701,57.22661975960248,21.557021213653194,1.1054583761114998,782.2991518256518,0.25200863277189,0.3300647283314921,-0.07805609555960208,779.5542659753943,776.6787340246057,781.6893824317134,774.7932953702181,580]
["2018-05-04T04:49:00.000000000","777.99000000",778.5,777.98,777.98,"36.37508000",778.0649999999999,776.9753999999999,776.48365,53.11510991007439,56.5032077020158,57.3275130921121,21.315456225407015,1.0636399206749598,782.3333512592513,0.23726429179782826,0.31150464102475933,-0.07424034922693107,779.4436297545033,776.6863702454966,781.7370820128693,774.840994951374,580]
["2018-05-04T04:50:00.000000000","777.98000000",779.0,777.98,778.49,"60.01024000",778.0145,777.0275999999999,776.49975,57.50036630575208,66.62519156496548,59.5710905794661,21.61289360610475,1.0605227834838897,782.3675506928507,0.2636923518119829,0.30194218318220406,-0.03824983137022114,779.2452310835445,776.7837689164555,781.7878503053004,774.891763243805,580]
["2018-05-04T04:51:00.000000000","778.89000000",779.4,778.49,778.49,"46.00769000",778.02,777.0976,776.51405,57.500366305752074,72.70917727224311,65.27919217974147,22.26922763386516,1.0497711560921803,782.4017501264502,0.2813930557909998,0.2978323577039632,-0.01643930191296339,779.2581760779478,776.7818239220521,781.8407768368118,774.9446897753164,580]
["2018-05-04T04:52:00.000000000","778.49000000",779.43,778.49,778.6,"38.83803000",778.0000000000001,777.1716,776.5228999999999,58.471983414528545,75.15050311510377,71.49495731743745,22.907028176369284,1.0419303592284483,782.4359495600496,0.3008292990134578,0.29843174596586214,0.0023975530475956464,779.186035412626,776.8139645873742,781.8949659554513,774.998878893956,580]
["2018-05-04T04:53:00.000000000","778.60000000",779.2,778.49,778.5,"36.20722000",777.97,777.2888,776.5303499999999,57.191905134895805,70.81688561013091,72.89218866582593,23.499271537265955,1.0182210478549891,782.4701489936491,0.3046516628029394,0.2996757293332776,0.004975933469661853,779.0704907995995,776.8695092004006,781.9495558555781,775.0534687940827,580]
["2018-05-04T04:54:00.000000000","779.13000000",779.51,778.49,779.0,"9.57259000",777.9680000000001,777.4116,776.5403499999999,61.7060320023595,75.1422679811438,73.70321890212617,24.365263579869715,1.0183481158653458,782.5043484272485,0.3440606183324917,0.30855270713312044,0.035507911199371245,779.060823865041,776.8751761349591,782.0037264527862,775.1076393912908,580]
["2018-05-04T04:55:00.000000000","778.64000000",778.99,778.06,778.06,"34.96418000",777.9525000000001,777.5038,776.54125,50.84978916235269,68.0186678907907,71.32594049402182,24.320320883856866,1.0127518218749676,782.538547860848,0.29602990692876574,0.30604814709224953,-0.010018240163483794,779.0307740838967,776.8742259161035,782.0566975381731,775.1606104766778,580]
["2018-05-04T04:56:00.000000000","778.06000000",779.28,778.0,778.93,"200.63263000",778.004,777.6014,776.53695,58.1828091187707,69.63249991405418,70.93114526199624,24.604608984644806,1.0318409774553259,782.5727472944474,0.3244271568896693,0.3097239490517335,0.014703207837935772,779.1627130792403,776.8452869207597,782.1077195469701,775.2116324854748,580]
["2018-05-04T04:57:00.000000000","778.91000000",779.0,778.12,779.0,"48.30103000",778.1035,777.6866,776.5291000000001,58.716509316889486,66.86040720036509,68.17052500173666,24.868590792519317,1.0209951933513732,782.6069467280468,0.3485625845582945,0.31749167615304574,0.03107090840524873,779.245345436126,776.9616545638742,782.1560599065073,775.2599728450119,580]
["2018-05-04T04:58:00.000000000","779.00000000",779.51,778.24,779.27,"36.08068000",778.193,777.806,776.5224499999999,60.79493770056108,79.00530112371685,71.8327360793787,25.670858780649375,1.0387812509691317,782.6411461616462,0.3850383460131752,0.33100101012507166,0.054037335888103555,779.4038525921849,776.9821474078151,782.200988253841,775.3049011923457,580]
["2018-05-04T04:59:00.000000000","778.43000000",779.19,778.28,778.98,"13.43255000",778.2900000000001,777.8966,776.5178500000001,57.4494208245521,78.55433695487115,74.80668175965103,26.41582191248442,1.0352968758999084,782.6753455952456,0.38609441728397087,0.3420196915568515,0.044074725727119346,779.4242486499883,777.1557513500119,782.2417638223665,775.3456767608711,580]
["2018-05-04T05:00:00.000000000","778.98000000",779.0,778.25,778.25,"25.27763000",778.3240000000001,777.972,776.5141,49.99174278883596,65.69225144334284,74.41729650731028,27.035956195853498,1.0149185276213428,782.7095450288451,0.32428826893726637,0.3384734070329345,-0.014185138095668126,779.4096039793588,777.2383960206413,782.2776279945653,775.3815409330699,580]
["2018-05-04T05:01:00.000000000","778.25000000",779.45,778.25,778.51,"92.90421000",778.3865,778.0104000000001,776.5102499999999,52.36361841358839,52.791878172590124,65.6794888569347,28.104812769137606,1.0281386327912505,782.7437444624445,0.2929097963700542,0.3293606849003584,-0.036450888530304204,779.3577934674953,777.4152065325046,782.307804427769,775.4117173662737,580]
["2018-05-04T05:02:00.000000000","778.51000000",779.51,778.5,779.3,"108.84735000",778.4685000000001,778.0798,776.5055,58.763480576560006,57.18456587372665,58.55623182988654,29.159634541822086,1.0268430161633033,782.777943896044,0.32800746263365,0.32909004044701673,-0.0010825778133667363,779.4573634890613,777.4796365109388,782.3315083248812,775.4354212633858,580]
["2018-05-04T05:03:00.000000000","779.30000000",779.74,779.0,779.01,"36.42845000",778.5400000000001,778.1288,776.4927,55.79987326526943,64.67860525228294,58.21834976619991,30.37766763836433,1.0063542292944962,782.8121433296434,0.32863375429167263,0.3289987832159479,-0.0003650289242752569,779.466369256829,777.6136307431711,782.3479654069396,775.4518783454442,580]
["2018-05-04T05:04:00.000000000","779.01000000",779.79,779.0,779.3,"44.53492000",778.626,778.1636,776.4792,58.07681590371195,72.4743118002221,64.77916097541056,31.560572518697217,0.9909003557734579,782.8463427632428,0.34851322776398774,0.3329016721255559,0.015611555638431862,779.4976513064277,777.7543486935723,782.3564400344113,775.460352972916,580]
["2018-05-04T05:05:00.000000000","779.41000000",779.6,779.1,779.1,"42.18689000",778.6575,778.2056,776.4932000000001,55.93667720148323,64.20031318774345,67.11774341341616,32.658984193292035,0.9558360446467817,782.8805421968423,0.34416223714811167,0.33515378513006705,0.009008452018044621,779.5496182657007,777.7653817342994,782.3562708195711,775.4601837580758,580]
["2018-05-04T05:06:00.000000000","779.10000000",779.5,778.16,779.09,"68.43433000",778.692,778.2403999999999,776.5036500000001,55.825905306507764,64.99068901303689,67.22177133366749,31.29187490028066,0.9832763271720144,782.9147416304417,0.3360335437921549,0.33532973686248463,0.0007038069296702587,779.5949197084993,777.7890802915007,782.346911080438,775.4508240189426,580]
["2018-05-04T05:07:00.000000000","778.94000000",780.0,778.94,780.0,"114.80370000",778.792,778.3006,776.5139,63.005447813203645,74.11545623836314,67.76881947971451,30.73442824596908,0.9887565895168667,782.9489410640412,0.39842805989439967,0.34794940146886766,0.05047865842553201,779.8027739608813,777.7812260391188,782.3279707097489,775.4318836482536,580]
["2018-05-04T05:08:00.000000000","780.00000000",780.1,779.36,779.36,"356.45513000",778.8610000000001,778.3478,776.5206999999999,56.09966881538324,75.21858650350372,71.44157725163458,30.349192203849004,0.9709882616942337,782.9831404976405,0.39171803051715415,0.356703127278525,0.03501490323862916,779.8280966859601,777.8939033140401,782.2992555549837,775.4031684934884,580]
["2018-05-04T05:09:00.000000000","779.10000000",780.04,779.0,779.47,"75.24221000",778.9355,778.3972,776.5275,56.9725942140631,78.25396825396844,75.8626703319451,29.22282178834367,0.9759176715732145,783.01733993124,0.3907717906287189,0.3635168599485638,0.02725493068015511,779.8476507550806,778.0233492449195,782.2608002835693,775.364713222074,580]
["2018-05-04T05:10:00.000000000","779.46000000",780.5,779.34,779.34,"51.16609000",778.978,778.4254000000001,776.5390999999998,55.566363246736415,62.007469654529075,71.8266748040004,28.821577779338007,0.9890664093179828,783.0515393648394,0.375206824441193,0.36585485284708963,0.009351971594103392,779.8823362206579,778.073663779342,782.2128909612222,775.3168038997269,580]
["2018-05-04T05:11:00.000000000","779.34000000",779.77,779.09,779.7,"11.26964000",779.0385,778.4674,776.5619,58.612854711560566,62.35749000455024,67.53964263768258,27.934803793922818,0.9669902372238374,783.0857387984389,0.38745413783340155,0.370174709844352,0.017279427989049523,779.9657599419759,778.1112400580241,782.156074182992,775.2599871214967,580]
["2018-05-04T05:12:00.000000000","779.20000000",780.0,779.0,779.02,"29.41738000",779.0595,778.5004000000001,776.582,51.438722516061084,51.27486892192902,58.54660952700278,27.437107765119293,0.9693480774221347,783.1199382320383,0.33838916527361107,0.3638176009302039,-0.025428435656592807,779.964850208479,778.1541497915209,782.0911505134522,775.1950634519569,580]
["2018-05-04T05:13:00.000000000","779.02000000",779.88,778.0,778.45,"54.88556000",779.057,778.5188,776.5989999999999,46.320699479786974,40.188034188035644,51.27346437150498,25.73769396404844,1.0343946433205542,783.1541376656377,0.25062157520233086,0.3411783957846293,-0.09055682058229841,779.9687697077624,778.1452302922377,782.0191511354567,775.1230640739614,580]
["2018-05-04T05:14:00.000000000","779.72000000",779.76,778.0,779.03,"36.02474000",779.0584999999999,778.5454,776.6192500000001,51.598014950049574,31.984045584045877,41.14898289800352,24.159666863054085,1.086223597369086,783.1883370992372,0.22526951374811688,0.3179966193773268,-0.09272710562920994,779.9699883433115,778.1470116566883,781.9412978806726,775.0452108191772,580]
["2018-05-04T05:15:00.000000000","779.00000000",779.49,778.0,778.04,"94.89483000",779.0575,778.5462,776.6360000000001,43.70059175927319,20.26666666666645,30.81291547958266,22.694355983559333,1.1150647689855808,783.2225365328366,0.12386525461738529,0.2791703464253385,-0.1553050918079532,779.9734011955408,778.1415988044592,781.8589481191713,774.9628610576759,580]
["2018-05-04T05:16:00.000000000","778.03000000",778.99,777.78,778.99,"50.10701000",779.0604999999999,778.562,776.6510499999999,51.38936121336893,29.09509803921516,27.1152700966425,21.698113556866396,1.1218458569151848,783.256735966436,0.1187893791774286,0.24709415297575654,-0.12830477379832794,779.975103192643,778.1458968073568,781.7735272228558,774.8774401613605,580]
["2018-05-04T05:17:00.000000000","777.85000000",778.55,777.78,777.83,"9.92306000",779.002,778.5524,776.6546000000001,43.565597116528,15.974509803922237,21.77875816993462,20.773031303508667,1.1281425814212458,783.2909354000354,0.020923216035953374,0.20185996558779593,-0.18093674955184255,780.0626149159772,777.9413850840227,781.6864524009283,774.7903653394329,580]
["2018-05-04T05:18:00.000000000","778.00000000",778.98,777.8,778.01,"29.29781000",778.9390000000001,778.5486,776.65065,44.965747862852226,18.259803921569972,21.109803921569128,19.49682985798038,1.1318466827483042,783.3251348336349,-0.04163201965661756,0.15316156853891325,-0.1947935881955308,780.0754312561673,777.8025687438328,781.5990525597147,774.7029654982193,580]
["2018-05-04T05:19:00.000000000","778.01000000",778.01,777.5,777.5,"36.13414000",778.865,778.5183999999999,776.64815,41.80126572527904,3.4313725490206557,12.55522875817096,18.444319547736157,1.0874290625519958,783.3593342672343,-0.13085185366458063,0.09635888409821447,-0.2272107377627951,780.1624513478333,777.5675486521667,781.512489400881,774.6164023393857,580]
["2018-05-04T05:20:00.000000000","777.50000000",778.01,776.66,777.17,"136.49148000",778.8109999999999,778.4717999999999,776.65675,39.84716604215586,7.245710784313829,9.645629084968157,18.715050186849066,1.1061841295125694,783.3935337008338,-0.2255870301247569,0.031969701253620204,-0.2575567313783771,780.284321417748,777.3376785822519,781.4276851909508,774.5315981294555,580]
["2018-05-04T05:21:00.000000000","777.78000000",778.0,777.14,777.97,"9.31070000",778.7839999999999,778.4636,776.66405,46.38997208242989,15.798611111111441,8.82523148148198,18.966442923168195,1.088599548833101,783.4277331344332,-0.23342129054094585,-0.021108497105293007,-0.21231279343565285,780.297636680315,777.2703633196847,781.345262474303,774.4491754128077,580]
["2018-05-04T05:22:00.000000000","777.97000000",778.0,777.01,777.96,"45.77493000",778.717,778.4428,776.66575,46.32214684411611,27.083333333334163,16.709218409586484,19.37696076848617,1.0815567239164516,783.4619325680326,-0.23769689296909746,-0.0644261762780539,-0.17327071669104355,780.2518237683838,777.1821762316162,781.265500442726,774.3694133812306,580]
["2018-05-04T05:23:00.000000000","777.33000000",777.87,777.16,777.59,"39.52348000",778.646,778.4126,776.66645,43.77208419272193,30.729166666668096,24.537037037037905,19.758155910567147,1.0614455293509957,783.4961320016321,-0.2678535969458835,-0.10511166041161983,-0.16274193653426366,780.2498628370271,777.0421371629728,781.1883117228357,774.2922246613404,580]
["2018-05-04T05:24:00.000000000","777.16000000",777.55,777.16,777.49,"24.69830000",778.5555,778.3816,776.6662999999999,43.0817827246719,27.641072022622765,28.48452400754168,20.11212282821377,1.0163422772545003,783.5303314352315,-0.2964053895551615,-0.14337040624032818,-0.1530349833148333,780.2051481443016,776.9058518556985,781.1132420362339,774.2171549747386,580]
["2018-05-04T05:25:00.000000000","777.16000000",777.89,776.0,776.11,"102.08440000",778.4060000000001,778.3364,776.6569000000001,34.90178809931986,17.273016467066824,25.214418385452564,21.85054730707852,1.0787464003077496,783.564530868831,-0.42548265852747136,-0.19979285669775682,-0.22568980182971454,780.3473232600469,776.4646767399532,781.0394936024701,774.1434065409748,580]
["2018-05-04T05:26:00.000000000","777.22000000",777.22,776.0,776.13,"26.66313000",778.258,778.301,776.64755,35.094132215438464,10.316938288372143,18.410342259353914,23.4647986088815,1.0888359431429124,783.5987303024303,-0.5201673261436781,-0.2638677505869411,-0.256299575556737,780.4082520782457,776.1077479217544,780.9659714077117,774.0698843462163,580]
["2018-05-04T05:27:00.000000000","776.80000000",777.61,776.28,776.49,"16.21565000",778.0825,778.2905999999999,776.6335,38.61024605155408,6.377476785845043,11.322477180428008,24.00688373146254,1.11677623291842,783.6329297360298,-0.5597046887928627,-0.32303513822812546,-0.23666955056473726,780.2082081173108,775.9567918826891,780.8913497024737,773.9952626409784,580]
["2018-05-04T05:28:00.000000000","777.61000000",778.88,776.57,778.67,"68.23506000",778.048,778.3144,776.6260000000001,54.636286690991184,30.962242783934254,15.885552619383816,22.371256660935384,1.2077207877099607,783.6671291696292,-0.4103997200560343,-0.34050805459370725,-0.06989166546232706,780.1111296614614,775.9848703385386,780.8141544895402,773.9180674280449,580]
["2018-05-04T05:29:00.000000000","778.02000000",778.66,778.02,778.56,"14.14554000",778.0024999999999,778.3448,776.6088000000001,53.8720728341557,58.38498066162441,31.908233410467904,20.852460095445885,1.167883588587819,783.7013286032287,-0.2975209015864948,-0.3319106239922648,0.034389722405769985,779.9763882947121,776.0286117052877,780.7328564866597,773.8367694251643,580]
["2018-05-04T05:30:00.000000000","778.53000000",779.0,776.08,778.0,"139.21097000",777.9354999999999,778.3534,776.59175,50.035101593386926,76.26323125264086,55.20348489939985,21.472297836711768,1.2930347608315436,783.7355280368281,-0.25036489393551165,-0.31560147798091415,0.0652365840454025,779.8117992831642,776.0592007168357,780.6459682395653,773.7498811780699,580]
["2018-05-04T05:31:00.000000000","778.08000000",778.87,778.0,778.1,"30.93358000",777.8554999999999,778.3702000000001,776.5747500000001,50.710217615486904,74.09513192121847,69.58111461182791,22.04786145360152,1.2628179922007192,783.7697274704275,-0.20258893473373973,-0.2929989693314793,0.09041003459773955,779.5518546209454,776.1591453790544,780.5521388107935,773.6560517492982,580]
["2018-05-04T05:32:00.000000000","778.10000000",778.75,777.33,777.51,"36.32485000",777.78,778.3672,776.5495500000001,46.70085843136168,62.33333333333352,70.89723216906428,23.127124713590014,1.2740452784720937,783.803926904027,-0.20991444892365507,-0.27638206524991443,0.06646761632625936,779.3947693333736,776.1652306666264,780.4502398023247,773.5541527408294,580]
["2018-05-04T05:33:00.000000000","777.51000000",779.0,777.19,778.01,"528.69998000",777.758,778.3757999999999,776.52855,50.28796060212549,62.44444444444452,66.29096989966551,23.720956716508137,1.312327758581226,783.8381263376264,-0.17337558455471935,-0.25578076911087544,0.08240518455615609,779.3474477028213,776.1685522971787,780.339437334822,773.4433502733267,580]
["2018-05-04T05:34:00.000000000","778.01000000",778.2,777.03,777.03,"35.18753000",777.6580000000001,778.3648000000001,776.50155,44.032773199730904,50.55555555555508,58.44444444444437,24.40912411328175,1.3021614901111438,783.8723257712259,-0.22094911720535038,-0.24881443872977044,0.02786532152442006,779.1642350414212,776.1517649585791,780.2192458857043,773.3231588242089,580]
["2018-05-04T05:35:00.000000000","778.14000000",778.54,777.1,777.1,"69.90145000",777.611,778.3374,776.4920500000001,44.563206828110886,45.99999999999988,52.99999999999983,24.475975443266297,1.3170070979603472,783.9065252048252,-0.25011984372974894,-0.24907551972976616,-0.001044323999982777,779.1252641777462,776.0967358222538,780.0895614176867,773.1934743561914,580]
["2018-05-04T05:36:00.000000000","777.24000000",778.54,777.0,777.0,"65.24844000",777.5115,778.3094,776.4857000000001,43.922773883239465,34.77777777777776,43.77777777777757,24.637612258217093,1.3329351623917485,783.9407246384247,-0.27810124093571176,-0.25488066397095527,-0.02322057696475649,778.9071113355824,776.1158886644175,779.9506728252659,773.0545857637705,580]
["2018-05-04T05:37:00.000000000","777.00000000",777.63,776.0,776.89,"134.97714000",777.4645,778.2872,776.4785499999999,43.18752743032994,33.222222222222356,37.99999999999999,25.663734818189972,1.3541540793637663,783.9749240720241,-0.3056296718982594,-0.2650304655564161,-0.04059920634184333,778.877248739163,776.0517512608371,779.8032522183156,772.9071651568203,580]
["2018-05-04T05:38:00.000000000","776.81000000",777.01,776.14,776.31,"20.94040000",777.3795,778.2538,776.457,39.438776365236684,24.444444444443718,30.81481481481461,26.61656290959336,1.3195716451234976,784.0091235056236,-0.36998237795853584,-0.28602084803684,-0.08396152992169581,778.8539554927183,775.9050445072817,779.6483258193456,772.7522387578503,580]
["2018-05-04T05:39:00.000000000","776.87000000",776.89,775.8,776.05,"172.41450000",777.307,778.2152000000001,776.4355,37.852591094689906,15.937499999999234,24.53472222222177,27.771129686010966,1.3031736704718213,784.043322939223,-0.436925582103072,-0.3162017948500864,-0.12072378725298555,778.8892781045088,775.7247218954913,779.4872282018549,772.5911411403596,580]
["2018-05-04T05:40:00.000000000","775.80000000",776.16,775.0,776.0,"73.46893000",777.2484999999999,778.1654000000001,776.4155000000001,37.53990755532638,14.38194444444383,18.254629629628926,29.397561805772114,1.2929469797238318,784.0775223728224,-0.4883833564944098,-0.3506381071789511,-0.13774524931545867,778.9301096455504,775.5668903544495,779.3215432311382,772.4254561696429,580]
["2018-05-04T05:41:00.000000000","775.85000000",776.0,775.3,775.34,"12.54661000",777.117,778.1023999999999,776.3922,33.59495256324466,13.77083333333359,14.696759259258885,30.907820202693177,1.2505936240292754,784.1117218064219,-0.5757832269549681,-0.3956671311341545,-0.18011609582081356,778.9562944299403,775.2777055700597,779.1530354269117,772.2569483654164,580]
["2018-05-04T05:42:00.000000000","775.95000000",775.99,775.0,775.0,"61.87574000",776.9689999999999,778.0304,776.3697,31.74426222862691,11.166666666666961,13.106481481481461,32.50698325048131,1.2319797937414705,784.1459212400213,-0.6648197838460419,-0.44949766167653205,-0.21532212216950986,778.9813608026421,774.9566391973577,778.983575620493,772.0874885589976,580]
["2018-05-04T05:43:00.000000000","775.31000000",777.0,775.0,775.7,"200.22192000",776.8745,777.9744000000001,776.34575,39.173684467722595,8.66666666666734,11.201388888889298,32.15213933573616,1.286838379902794,784.1801206736208,-0.6711610203409464,-0.49383033340941496,-0.17733068693153142,778.9381906260415,774.8108093739585,778.8150648030588,771.9189777415635,580]
["2018-05-04T05:44:00.000000000","776.84000000",777.0,776.0,776.82,"37.39293000",776.841,777.9308,776.3366000000001,48.780060885561845,21.000000000000824,13.611111111111706,31.822641414901373,1.2877784956240197,784.2143201072201,-0.5791359375908769,-0.5108914542457074,-0.06824448334516953,778.8852984126619,774.7967015873381,778.6493600100974,771.7532729486021,580]
["2018-05-04T05:45:00.000000000","776.20000000",776.76,774.55,774.8,"100.76436000",776.7755,777.8656,776.3144,37.329267312653016,22.872659176030766,17.513108614232976,32.648107874158526,1.357937174508025,784.2485195408196,-0.6615762751787315,-0.5410284184323122,-0.12054785674641932,778.9864407500004,774.5645592499995,778.4882059776702,771.5921189161749,580]
["2018-05-04T05:46:00.000000000","774.80000000",775.0,773.0,774.0,"111.84299000",776.669,777.7669999999999,776.29265,33.93202640673634,22.59488139825261,22.155846858094733,34.227751703309444,1.403798804900309,784.282718974419,-0.7824446163068615,-0.5893116580072221,-0.1931329582996394,779.17902709149,774.15897290851,778.3331761145588,771.4370890530635,580]
["2018-05-04T05:47:00.000000000","773.18000000",774.0,773.18,773.6,"94.06825000",776.5245,777.6590000000001,776.2689499999999,32.34689884627047,11.038323034834784,18.835287869706054,35.69456383037815,1.362098890264576,784.3169184080184,-0.9001341187142771,-0.6514761501486331,-0.24865796856564393,779.3695059753917,773.6794940246083,778.1856260048613,771.289538943366,580]
["2018-05-04T05:48:00.000000000","773.99000000",773.99,773.0,773.5,"37.91736000",776.266,777.5436,776.2412999999999,31.94512313436007,12.174087444845776,15.269097292644389,37.141793505467916,1.3355203981028212,784.3511178416179,-0.9900602631222455,-0.7191929727433556,-0.2708672903788899,779.2216143185498,773.3103856814502,778.046662120325,771.1505750588296,580]
["2018-05-04T05:49:00.000000000","773.55000000",773.55,772.68,773.07,"139.64386000",775.9915,777.4254000000001,776.2105499999999,30.207638611062524,8.836961923420477,10.683124134367013,38.63681771963145,1.302268941095477,784.3853172752173,-1.0835344758278325,-0.792061273360251,-0.29147320246758146,779.0614594459893,772.9215405540107,777.9171276264924,771.0210405649971,580]
["2018-05-04T05:50:00.000000000","773.07000000",773.97,773.0,773.97,"113.72609000",775.7900000000001,777.3398,776.18225,37.829475443882984,13.913722307040347,11.641590558435533,39.30697471477568,1.278535445302945,784.4195167088168,-1.0726264148328255,-0.848174301654766,-0.22445211317805946,778.8351141193756,772.7448858806246,777.7976060951679,770.9015190336726,580]
["2018-05-04T05:51:00.000000000","773.18000000",774.0,773.18,773.37,"22.11165000",775.5535,777.237,776.1597,35.07909037243322,16.217077011992856,12.98925374748456,39.87779123060936,1.2457829134955953,784.4537161424162,-1.0997197982146645,-0.8984834009667457,-0.20123639724791875,778.5789009651651,772.5280990348349,777.6884426261901,770.7923555646947,580]
["2018-05-04T05:52:00.000000000","774.13000000",774.28,773.59,773.94,"18.90837000",775.375,777.1298000000002,776.1361,39.57375294429941,23.720869200085513,17.950556173039573,39.91701065249529,1.2217984196744793,784.4879155760157,-1.0629443031637038,-0.9313755814061374,-0.1315687217575664,778.3382245949343,772.4117754050657,777.5897804317163,770.693693370221,580]
["2018-05-04T05:53:00.000000000","774.26000000",774.34,773.64,773.97,"16.90174000",775.173,777.0290000000001,776.11095,39.8099466434738,24.987704216920573,21.641883476332982,39.846595579529925,1.1845271039834484,784.522115009615,-1.0196251055806442,-0.9490254862410389,-0.07059961933960535,777.9340947104411,772.411905289559,777.501609495068,770.6055224335727,580]
["2018-05-04T05:54:00.000000000","773.97000000",774.68,773.72,774.0,"64.62930000",775.0215000000001,776.923,776.08815,40.06225276363787,29.86111111111258,26.189894842706224,39.17556360021383,1.168489453698911,784.5563144432145,-0.9716727415988089,-0.953554937312593,-0.0181178042862159,777.6893326409329,772.3536673590672,777.4238226625916,770.5277356010963,580]
["2018-05-04T05:55:00.000000000","774.65000000",774.68,774.0,774.05,"38.45816000",774.869,776.822,776.0617000000001,40.509844023609695,30.709876543210566,28.519563957081242,38.55246247656317,1.133597349863271,784.5905138768139,-0.919041428033438,-0.946652235456762,0.027610807423324002,777.388729350551,772.3492706494491,777.3562736420906,770.4601865805953,580]
["2018-05-04T05:56:00.000000000","774.05000000",774.57,774.0,774.24,"27.22272000",774.731,776.725,776.0388,42.27393672313287,32.793209876543735,31.121399176955624,37.97386857603042,1.0933403963016124,784.6247133104134,-0.8521759666584785,-0.9277569816971054,0.07558101503862691,777.0641858048662,772.3978141951338,777.2988310173415,770.4027439558462,580]
["2018-05-04T05:57:00.000000000","774.53000000",774.54,773.14,773.5,"71.10395000",774.5615,776.595,776.0143499999999,37.597662773388116,28.935185185185755,30.812757201646686,38.23958676939771,1.1152446537086385,784.6589127440128,-0.8491084289242963,-0.9120272711425436,0.06291884221824728,776.7293678465328,772.3936321534673,777.2514226413529,770.3553355798575,580]
["2018-05-04T05:58:00.000000000","773.50000000",774.52,773.0,773.29,"70.47345000",774.4105,776.4736,775.9918500000001,36.36818374993413,23.34785766158387,28.35875090777112,38.6010916753091,1.1441557498723058,784.6931121776122,-0.8537807748141404,-0.900377971876863,0.046597197062722584,776.4890425182159,772.331957481784,777.2140656624221,770.3179786009267,580]
["2018-05-04T05:59:00.000000000","774.03000000",774.5,773.29,773.94,"41.44773000",774.3050000000001,776.363,775.97,42.62251044816694,29.4142689004097,27.232437249059775,38.93677480222682,1.1488589105957152,784.7273116112117,-0.7958598973795006,-0.8794743569773905,0.08361445959788993,776.2498650338861,772.3601349661141,777.1868789047938,770.2907918432985,580]
["2018-05-04T06:00:00.000000000","773.94000000",774.5,772.0,773.49,"124.68354000",774.1795,776.2459999999999,775.9445,39.712357881748964,41.6194467150404,31.46052442567799,40.16980852556249,1.2453689884103072,784.7615110448111,-0.7773080999891135,-0.8590411055797351,0.08173300559062158,775.9899527058262,772.3690472941737,777.1700762286938,770.2739891671985,580]
["2018-05-04T06:01:00.000000000","773.49000000",773.94,773.0,773.0,"97.17497000",774.0625,776.112,775.9245,36.7684745557182,49.07359752959525,40.035771048348444,41.31476841151703,1.2235569178095749,784.7957104784106,-0.7930033231165226,-0.8458335490870927,0.05283022597057019,775.8602416388443,772.2647583611557,777.163941627659,770.2678545661637,580]
["2018-05-04T06:02:00.000000000","773.03000000",773.7,772.07,773.4,"26.35316000",773.9825000000001,775.9995999999999,775.90595,40.63711622295531,48.38308457711519,46.35870960725028,42.87793144265565,1.252588566537462,784.82990991201,-0.7643542435369,-0.8295376879770542,0.06518344444015423,775.7483638112933,772.2166361887068,777.1687889392553,770.2727018777599,580]
["2018-05-04T06:03:00.000000000","773.40000000",773.7,772.24,773.7,"32.43009000",773.8824999999999,775.9046000000001,775.8894500000001,43.4324775377183,50.99502487562315,49.483902327444525,44.32943997157008,1.267403668927646,784.8641093456094,-0.7092661698658276,-0.8054833843548089,0.09621721448898135,775.4649901263627,772.3000098736371,777.1849108932244,770.288823831729,580]
["2018-05-04T06:04:00.000000000","773.70000000",774.19,773.7,773.7,"26.10777000",773.7265,775.798,775.86815,43.43247753771829,59.701492537315424,53.026533996684584,44.64019181938168,1.2118748354328148,784.8983087792088,-0.6580231928317062,-0.7759913460501884,0.1179681532184822,774.555843716463,772.897156283537,777.2125235657157,770.3164365042204,580]
["2018-05-04T06:05:00.000000000","773.50000000",773.67,772.42,773.29,"21.89991000",773.6510000000001,775.703,775.8497,40.415947244209804,58.33333333333513,56.34328358209123,45.662539154910796,1.2167409186161915,784.9325082128082,-0.6430832741543782,-0.7494097316710264,0.10632645751664827,774.3384852725967,772.9635147274034,777.2517129695442,770.3556259080489,580]
["2018-05-04T06:06:00.000000000","773.29000000",773.5,772.06,772.97,"71.51229000",773.5995,775.5826000000001,775.8244500000001,38.18671075109193,49.25373134328498,55.76285240464518,46.77946399163225,1.232687995857896,784.9667076464077,-0.6495766908697078,-0.7294431235107628,0.07986643264105497,774.3277987024825,772.8712012975176,777.3023903877962,770.4063033263009,580]
["2018-05-04T06:07:00.000000000","772.49000000",772.82,772.03,772.49,"81.23634000",773.5440000000001,775.4758,775.7969,35.0626196815115,34.203980099503156,47.26368159204109,47.83071750827143,1.2117817104394788,785.0009070800071,-0.6855521405373111,-0.7206649269160724,0.03511278637876136,774.418240241603,772.6697597583972,777.3642621479597,770.4681750864644,580]
["2018-05-04T06:08:00.000000000","772.49000000",773.0,772.49,773.0,"64.68176000",773.519,775.3756,775.7688499999999,40.62111324370128,30.597014925374186,38.01824212272077,48.438592264327546,1.1616544454080868,785.0351065136066,-0.6652417134615689,-0.7095802842251717,0.044338570763602814,774.424867540007,772.613132459993,777.4368179349644,770.5407308734691,580]
["2018-05-04T06:09:00.000000000","773.00000000",773.48,772.5,772.62,"114.67396000",773.4965,775.278,775.737,38.010379108375545,26.57384284801712,30.45827929096482,48.06515561387383,1.148679127878939,785.069305947206,-0.6720612738613454,-0.7020764821524066,0.03001520829106119,774.4659797574154,772.5270202425845,777.5193396477206,770.6232525862252,580]
["2018-05-04T06:10:00.000000000","773.39000000",774.02,772.62,773.56,"25.80077000",773.476,775.2058000000001,775.7094999999999,47.07234493079203,40.95175642971427,32.707538067701854,46.773662601636765,1.1666306187447277,785.1035053808055,-0.594759661366993,-0.6806131179953239,0.08585345662833088,774.4216087986258,772.5303912013742,777.6109304799469,770.7148434184516,580]
["2018-05-04T06:11:00.000000000","773.99000000",774.44,773.66,774.22,"33.09802000",773.5185,775.1308,775.68725,52.34044687779135,57.87902484952034,41.80154137575058,44.90775925170078,1.146157003120112,785.1377048144049,-0.47476825942555934,-0.6394441462813709,0.16467588685581158,774.5162028615968,772.5207971384033,777.7105616538735,770.8144745923781,580]
["2018-05-04T06:12:00.000000000","774.52000000",775.34,774.02,774.02,"282.11574000",773.5225,775.052,775.6542,50.69381236424617,69.99720094868361,56.27599407597274,41.95013477515187,1.1585743600401077,785.1719042480044,-0.39130185323870137,-0.589815687672837,0.19851383443413562,774.527544775141,772.5174552248591,777.8171323488069,770.9210452873116,580]
["2018-05-04T06:13:00.000000000","774.03000000",776.2,774.03,776.0,"104.56939000",773.624,775.0202,775.6342,63.077943630623494,81.27079174983355,69.7156725160125,39.64703519011552,1.2315333343229617,785.2061036816037,-0.16349994693018743,-0.5045525395243071,0.3410525925941197,775.0924876574345,772.1555123425655,777.929537087236,771.0334500257406,580]
["2018-05-04T06:14:00.000000000","776.19000000",776.29,775.1,775.35,"43.62586000",773.6915,774.9773999999999,775.6118500000001,57.93362700206819,77.88380315157723,76.38393195003145,37.59988331439476,1.2285666675856033,785.2403031152031,-0.03501127450101649,-0.410644286519649,0.37563301201863253,775.336422794552,772.046577205448,778.0467343195752,771.1506472580799,580]
["2018-05-04T06:15:00.000000000","775.35000000",776.04,775.0,775.35,"42.17832000",773.7565,774.9622,775.5899,57.9336270020682,83.70221327967865,80.95226939369648,35.56670780293085,1.215097619900915,785.2745025488026,0.06605547768140241,-0.3153043336794388,0.3813598113608412,775.5490654799856,771.9639345200143,778.1678102193692,771.2717231578739,580]
["2018-05-04T06:16:00.000000000","775.37000000",775.5,775.04,775.37,"27.04552000",773.813,774.947,775.5794000000001,58.05569706027685,78.09076682316241,79.8922610848061,33.678759113714364,1.1611620756222807,785.308701982402,0.14608150314973045,-0.22302716631360495,0.3691086694633354,775.7298839297246,771.8961160702754,778.2920326773544,771.3959456158591,580]
["2018-05-04T06:17:00.000000000","775.04000000",775.35,774.5,775.35,"67.23629000",773.9055000000001,774.9241999999999,775.5682499999999,57.87483456044484,78.09076682316241,79.9612489753345,31.357985810651094,1.1403647845064038,785.3429014160015,0.20551976808212657,-0.13731777943445864,0.34283754751658524,775.9286408749851,771.882359125015,778.418891973785,771.5228049122896,580]
["2018-05-04T06:18:00.000000000","775.35000000",775.5,774.52,774.68,"40.86615000",773.975,774.8443999999998,775.5516500000001,52.02740086347,72.84820031298969,76.34324465310483,29.23217040991494,1.128910157041662,785.3771008496009,0.19629881020193807,-0.0705944615071793,0.26689327170911736,776.0042806607355,771.9457193392645,778.5481263526739,771.6520392911785,580]
["2018-05-04T06:19:00.000000000","774.68000000",775.34,774.2,774.7,"72.04072000",774.013,774.7672,775.538,52.18271120267236,67.60563380281785,72.84820031298999,27.461626435993857,1.1297022886815424,785.4113002832004,0.18843283111971232,-0.018789002981800973,0.2072218341015133,776.0665539924811,771.959446007519,778.6797324354834,771.7836453739881,580]
["2018-05-04T06:20:00.000000000","774.50000000",775.7,774.37,774.39,"119.59516000",774.058,774.695,775.5199500000001,49.507287135122546,60.093896713615685,66.84924360980774,25.683942233643844,1.1440092680614353,785.4454997167998,0.15539329957528025,0.016047457529615276,0.13934584204566497,776.1031660079402,772.0128339920598,778.8139618398933,771.917874778398,580]
["2018-05-04T06:21:00.000000000","775.12000000",775.36,774.0,775.0,"34.64157000",774.158,774.633,775.50315,54.4555655596146,61.3759163166141,63.02514894434921,24.17273956216003,1.1594371774856196,785.4796991503993,0.17639773156099636,0.048117512335891496,0.12828021922510485,776.181932805217,772.134067194783,778.9513063277221,772.0552192662268,580]
["2018-05-04T06:22:00.000000000","775.65000000",776.0,775.0,775.89,"31.59940000",774.2825,774.6006,775.4975499999999,60.5328073259199,70.29920096735009,63.923004665859956,22.97560860727123,1.1480488076652182,785.5138985839986,0.2618411158055096,0.09086223302981514,0.17097888277569448,776.4083774659027,772.1566225340973,779.0924742107696,772.1963871492743,580]
["2018-05-04T06:23:00.000000000","775.28000000",776.0,775.16,775.8,"17.04474000",774.3875,774.5564000000002,775.4919500000001,59.66577818218914,80.71568107719447,70.79693278705288,21.863987006303063,1.1260453214034192,785.548098017598,0.3186205066999719,0.1364138877638465,0.1822066189361254,776.5938442614497,772.1811557385504,779.2383606170164,772.342273555521,580]
["2018-05-04T06:24:00.000000000","776.00000000",776.0,775.2,776.0,"8.71392000",774.5024999999999,774.5358,775.4874500000001,61.002532080402425,88.35593189435168,79.7902713129654,20.83176694826119,1.1027563698746001,785.5822974511975,0.375429197495464,0.18421694971017,0.191212247785294,776.7917258516867,772.2132741483132,779.3900136784365,772.4939266169412,580]
["2018-05-04T06:25:00.000000000","775.91000000",776.0,775.31,775.98,"15.31567000",774.637,774.5133999999999,775.48455,60.785580395130516,87.36158916296306,85.4777340448364,19.87327689436517,1.0732737720264183,785.6164968847969,0.4140635940161701,0.23018627857137003,0.18387731544480007,776.9415094922846,772.3324905077153,779.5485979243451,772.6525108628498,580]
["2018-05-04T06:26:00.000000000","775.98000000",776.3,775.57,776.3,"35.85199000",774.8035,774.4994,775.4929000000001,63.04988881575766,91.81208870883057,89.17653658871511,19.427549243882204,1.0487542168816673,785.6506963183964,0.4651411001902943,0.2771772428951549,0.18796385729513942,777.0832392394808,772.5237607605192,779.7153553518918,772.8192682903965,580]
["2018-05-04T06:27:00.000000000","776.30000000",777.78,775.98,776.2,"80.55054000",774.9889999999999,774.4856,775.4989,61.84803838109796,81.55464676571064,86.90944154583475,20.636370187172,1.102414629961545,785.6848957519958,0.4918811281023636,0.32011801993659666,0.17176310816576695,777.0816433045378,772.896356695462,779.8915639807955,772.9954769193001,580]
["2018-05-04T06:28:00.000000000","776.92000000",776.92,776.01,776.71,"24.23195000",775.1745,774.4936,775.50845,65.46376773990501,76.63139329806103,83.33270959086741,21.758846777369662,1.0886707278214323,785.7190951855953,0.5479095701633696,0.36567632998195126,0.18223324018141834,777.1851364664021,773.1638635335978,780.0784933145097,773.1824062530144,580]
["2018-05-04T06:29:00.000000000","776.03000000",776.71,775.99,776.71,"17.78872000",775.379,774.5067999999999,775.51455,65.46376773990502,67.19576719576874,75.12726908651346,22.761160907821644,1.0623371044056176,785.7532946191947,0.5855625139984113,0.4096535667852433,0.17590894721316802,777.1230860070608,773.6349139929392,780.2773560862887,773.3812690247934,580]
["2018-05-04T06:30:00.000000000","776.66000000",776.71,776.0,776.0,"40.10918000",775.501,774.5067999999999,775.51355,56.776118448517394,65.43209876543324,69.75308641975433,23.691881171812774,1.0371701683766474,785.7874940527942,0.5517514299489221,0.43807313941797904,0.11367829053094308,777.0494430890492,773.9525569109508,780.4892559552565,773.5931688937611,580]
["2018-05-04T06:31:00.000000000","776.00000000",776.69,776.0,776.1,"18.28664000",775.595,774.5220000000002,775.5096000000001,57.62901465307885,60.05291005291104,64.22692533803767,24.55612141694739,1.0123722992068909,785.8216934863935,0.5269507067768018,0.4558486528897436,0.0711020538870582,777.0461719401999,774.1438280598002,780.7151313630695,773.8190443015742,580]
["2018-05-04T06:32:00.000000000","776.29000000",776.71,776.08,776.7,"40.04199000",775.729,774.556,775.5045999999999,62.42039416689334,59.96472663139436,61.81657848324621,25.382027840327392,0.9850599921206841,785.8558929199929,0.5493780523624991,0.4745545327842947,0.07482351957820443,777.0639741570617,774.3940258429384,780.9556964571824,774.0596093956871,580]
["2018-05-04T06:33:00.000000000","776.60000000",776.7,776.02,776.7,"43.00391000",775.7639999999999,774.5759999999999,775.50315,62.420394166893345,66.13756613756765,62.051734273957685,25.991288078261626,0.9632699926834969,785.8900923535924,0.5606886159712303,0.4917813494216819,0.06890726654954843,777.1608306984106,774.3671693015892,781.211380712311,774.3152936508156,580]
["2018-05-04T06:34:00.000000000","776.60000000",777.82,776.6,777.0,"61.14999000",775.8465,774.5795999999999,775.5057,64.73299140514415,73.79705809025263,66.63311695307154,27.71748872909702,0.9816078503489634,785.9242917871918,0.5870921787304724,0.51084351528344,0.0762486634470324,777.3281109475911,774.3648890524089,781.482269532216,774.5861824707207,580]
["2018-05-04T06:35:00.000000000","777.10000000",778.9,777.0,778.54,"70.20266000",776.0060000000001,774.6544,775.5158,73.6852278716438,80.24394453713838,73.39285625498623,30.044405212724747,1.0472072896097502,785.9584912207913,0.7239372244395099,0.553462257114654,0.1704749673248559,777.8755175848386,774.1364824151616,781.7680486159912,774.8719615544959,580]
["2018-05-04T06:36:00.000000000","778.97000000",780.11,775.7,778.85,"736.53245000",776.1800000000001,774.7514,775.5330499999999,75.057764530693,81.28290557609898,78.44130273449666,29.816434071181558,1.2874067689233373,785.9926906543907,0.8476313517107883,0.6122960760338809,0.23533527567690737,778.3960234655841,773.963976534416,782.0679551926706,775.1718681311753,580]
["2018-05-04T06:37:00.000000000","778.56000000",779.31,775.54,778.47,"135.55741000",776.336,774.8487999999999,775.5584,70.22263568787092,77.30448777291959,79.61044596205231,29.360934637973465,1.4647348568573832,786.0268900879902,0.9045696981288529,0.6707508004528754,0.23381889767597752,778.728583540865,773.943416459135,782.3807393667794,775.484652305284,580]
["2018-05-04T06:38:00.000000000","778.44000000",778.44,775.54,777.01,"34.02007000",776.4525,774.919,775.5772999999999,55.44436056373055,58.85363307206518,72.48034214036124,28.93797087856595,1.5693966527961463,786.0610895215896,0.8224037906429658,0.7010813984908936,0.12132239215207219,778.7356020564173,774.1693979435827,782.7046388001514,775.8085517386561,580]
["2018-05-04T06:39:00.000000000","777.60000000",778.69,777.04,778.6,"30.67974000",776.6475,775.0296,775.6088500000001,64.26449976452038,56.32462305946658,64.16091463481712,28.79947577980142,1.5772968918821402,786.0952889551891,0.8754942757678918,0.7359639739462932,0.13953030182159865,778.9645142425146,774.3304857574855,783.0373698119573,776.141282750462,580]
["2018-05-04T06:40:00.000000000","778.60000000",779.0,778.01,779.0,"81.84439000",776.878,775.1302000000001,775.6440000000001,66.08349436571756,59.3620836372481,58.18011325625995,28.97569253519124,1.5353471138905592,786.1294883887884,0.9390210743612215,0.7765753940292789,0.16244568033194262,779.1678960675134,774.5881039324867,783.3761377265674,776.4800506650721,580]
["2018-05-04T06:41:00.000000000","779.01000000",780.61,778.65,779.99,"106.34908000",777.1275,775.2626000000001,775.71465,70.1353080781069,76.81359580029859,64.16676749900442,30.349012992782185,1.5656794628983792,786.1636878223878,1.0570660467707285,0.8326735245775689,0.22439252219315953,779.6227264426323,774.6322735573679,783.7176689283903,776.8215818668949,580]
["2018-05-04T06:42:00.000000000","780.02000000",782.23,780.02,781.02,"388.25293000",777.384,775.4042,775.7667499999999,73.66085683407357,81.79855544373443,72.65807829376037,32.403917256967574,1.6138452155484957,786.1978872559873,1.2196703294645204,0.9100728855549594,0.309597443909561,780.3313744248074,774.4366255751926,784.0582665539634,777.1621794924681,580]
["2018-05-04T06:43:00.000000000","781.05000000",782.27,781.02,782.0,"76.94472000",777.6940000000001,775.5648,775.8403,76.50305071393478,88.55753984032577,82.38989702811959,34.32831469781051,1.5878562715807458,786.2320866895867,1.411344108447338,1.0103271301334351,0.4010169783139028,781.1670816287566,774.2209183712436,784.3938909996656,777.4978039381703,580]
["2018-05-04T06:44:00.000000000","782.00000000",783.0,781.96,782.85,"74.00386000",778.0365,775.7417999999999,775.90635,78.65452164346506,91.96356416818975,87.43988648408332,36.401890078154494,1.5487236807535472,786.2662861231862,1.6132384468701275,1.1309093934807737,0.48232905338935383,782.0782831460883,773.9947168539118,784.7202653769612,777.8241783154658,580]
["2018-05-04T06:45:00.000000000","782.01000000",782.81,778.66,781.48,"232.55817000",778.3115,775.8904000000001,775.9649000000001,67.86812945162784,91.20068464865317,90.57392955238957,34.54014596628359,1.7373862749854405,786.3004855567856,1.6437455388326043,1.23347662255114,0.41026891628146434,782.5018712246055,774.1211287753946,785.0330046542002,778.1369175927049,580]
["2018-05-04T06:46:00.000000000","781.50000000",782.39,781.48,782.39,"73.35171000",778.616,776.0534,776.0214,70.73860016365929,89.81233243967847,90.9921937521738,32.81138357668918,1.6782872553436212,786.3346849903851,1.7215075563094615,1.3310828093028044,0.3904247470066571,783.0551368530378,774.1768631469622,785.3277654816376,778.4316784201422,580]
["2018-05-04T06:47:00.000000000","781.70000000",785.22,781.52,782.06,"331.05295000",778.909,776.2245999999999,776.0693000000001,68.35387952168492,79.60103102681693,86.87134937171618,32.76901029156845,1.822695308533366,786.3688844239845,1.736489107821967,1.412164069006637,0.32432503881533004,783.4441246950878,774.3738753049122,785.6004116755754,778.7043246140801,580]
["2018-05-04T06:48:00.000000000","782.06000000",783.74,780.0,782.34,"229.61130000",779.1904999999999,776.4056000000002,776.12175,69.29958112519088,76.47545402846386,81.96293916498642,31.561481003293256,1.9596456436381262,786.4030838575839,1.7507739233052462,1.479886039866359,0.27088788343888726,783.8421254148408,774.5388745851591,785.8471881977824,778.9511011362871,580]
["2018-05-04T06:49:00.000000000","782.05000000",784.0,780.69,784.0,"214.41903000",779.5550000000001,776.6068,776.1857000000001,74.21856572371836,74.99999999999983,77.02549501842687,30.574089256973682,2.056099526235399,786.4372832911833,1.874435543147797,1.5587959405226468,0.31563960262515023,784.5049353531122,774.605064646888,786.0648944508572,779.1688073893619,580]
["2018-05-04T06:50:00.000000000","783.61000000",785.0,782.36,785.0,"187.69618000",780.005,776.8370000000001,776.2607,76.64610912701028,85.12396694214871,78.86647365687081,30.153620813023938,2.0978067029328695,786.4714827247827,2.029732418600929,1.6529832361383034,0.3767491824626257,785.2101762698285,774.7998237301715,786.2510461220309,779.3549590605355,580]
["2018-05-04T06:51:00.000000000","785.00000000",785.53,784.41,785.5,"68.18768000",780.475,777.0870000000001,776.33425,77.77303359876545,94.94122221394946,85.02172971869935,30.01064517665288,2.0279633670090935,786.5056821583822,2.168158945880691,1.756018378086781,0.41214056779391006,785.8786524684681,775.071347531532,786.4040139652722,779.5079269037768,580]
["2018-05-04T06:52:00.000000000","785.01000000",785.53,784.61,784.64,"95.39032000",780.8720000000001,777.3118000000001,776.4045,71.39190274306236,95.6480171144483,91.90440209018216,29.8778820857369,1.948823126508441,786.5398815919816,2.183300425135485,1.8414747874965218,0.34182563763896323,786.2746238070014,775.4693761929988,786.5231280911482,779.6270410296529,580]
["2018-05-04T06:53:00.000000000","785.00000000",787.0,784.61,786.98,"158.86041000",781.3860000000001,777.5773999999999,776.48445,76.93676667820684,96.33143640187218,95.6402252434233,30.416105204663292,1.9803357603292657,786.5740810255811,2.356949157598592,1.944569661516936,0.412379496081656,787.0527429798759,775.7192570201242,786.608737710754,779.7126506492586,580]
["2018-05-04T06:54:00.000000000","786.98000000",787.0,784.6,785.64,"144.64454000",781.818,777.8162,776.5639499999999,68.72240376739279,91.00239478540529,94.32728276724191,30.90662400103344,2.010311777448602,786.6082804591805,2.3592443279603685,2.0275045948056225,0.33173973315474603,787.3980881713435,776.2379118286565,786.6622188781138,779.7661318166184,580]
["2018-05-04T06:55:00.000000000","785.12000000",786.92,785.11,786.03,"31.48778000",782.1925,778.0709999999999,776.6414499999998,69.73520040256346,90.61980333206604,92.65121150644784,31.362105740520004,1.9960037933451267,786.64247989278,2.3652676742214,2.095057210688778,0.2702104635326217,787.847189646653,776.537810353347,786.6859264394816,779.7898393779863,580]
["2018-05-04T06:56:00.000000000","786.04000000",786.21,784.6,785.89,"105.38562000",782.5445,778.3294000000001,776.7225500000001,68.87304358201614,86.25750896288942,89.29323569345358,31.266790522321013,1.9684320938204756,786.6766793263794,2.331864111614209,2.1424185908738647,0.18944552074034426,788.1995631296176,776.8894368703824,786.6830907964797,779.7870037349844,580]
["2018-05-04T06:57:00.000000000","785.88000000",785.88,783.25,784.0,"554.35900000",782.821,778.5596,776.7955999999999,58.379687043731046,79.69624300559546,85.52451843351697,29.96218805678291,2.0164012299761547,786.7108787599788,2.128350048470679,2.1396048823932277,-0.011254833922548446,788.1854492727547,777.4565507272454,786.657664750929,779.7615776894337,580]
["2018-05-04T06:58:00.000000000","783.95000000",783.95,782.12,782.74,"64.28339000",783.1075,778.7544,776.86235,52.62345925511826,66.54676258992818,77.50017151947101,27.8986616934949,2.0066582849778576,786.7450781935783,1.8441341864810283,2.080510743210788,-0.23637655672975955,787.7654775654198,778.4495224345801,786.6141300747475,779.7180430132522,580]
["2018-05-04T06:59:00.000000000","782.69000000",782.89,780.0,780.23,"103.36797000",783.189,778.9065999999999,776.9144,43.43567752825241,38.745118191161616,61.66270792889509,27.098436610792547,2.0697541217651527,786.7792776271776,1.400214246899509,1.9444514439485323,-0.5442371970490234,787.5779265202272,778.8000734797728,786.5572769975983,779.6611899361029,580]
["2018-05-04T07:00:00.000000000","780.89000000",782.0,780.25,781.49,"132.67551000",783.3135,779.0652,776.9678,48.31415602377502,24.497430626927287,43.26310380267236,26.35537046256893,2.0483431130676406,786.8134770607771,1.1369696874336341,1.7829550926455529,-0.6459854052119187,787.3469167897642,779.2800832102357,786.491972079915,779.5958850184196,580]
["2018-05-04T07:01:00.000000000","781.49000000",783.23,781.02,783.22,"152.31260000",783.475,779.2451999999998,777.0239999999999,54.15999326442201,23.523809523809806,28.92211944729957,24.783677682755542,2.059890033562812,786.8476764943765,1.0557727284511884,1.63751861980668,-0.5817458913554916,787.210872053477,779.739127946523,786.4229306567476,779.5268435952522,580]
["2018-05-04T07:02:00.000000000","783.23000000",783.23,782.02,782.04,"28.84100000",783.5260000000001,779.4055999999999,777.07295,50.00554054170451,32.14285714285717,26.721365764531424,23.324248672928825,1.9991836025940422,786.881875927976,0.8859942252204291,1.48721374088943,-0.6012195156690008,787.1526756127272,779.8993243872729,786.3545091264025,779.4584220649072,580]
["2018-05-04T07:03:00.000000000","782.05000000",783.0,782.0,782.0,"91.67948000",783.5260000000001,779.5255999999999,777.12,49.865903198726365,34.57142857142855,30.079365079365175,21.9826656991543,1.9278133452658963,786.9160753615754,0.7396891959060667,1.3377088318927575,-0.5980196359866907,787.1526756127272,779.8993243872729,786.2905299654834,779.3944429039881,580]
["2018-05-04T07:04:00.000000000","781.51000000",782.47,780.33,782.0,"184.32696000",783.4834999999999,779.6586,777.1655999999999,49.865903198726365,28.761904761904614,31.82539682539678,21.7721943640694,1.9429695348897598,786.9502747951749,0.616633241931595,1.1934937139005248,-0.5768604719689299,787.1604404400873,779.8065595599126,786.2341488202852,779.3380617587899,580]
["2018-05-04T07:05:00.000000000","782.00000000",782.4,780.89,781.3,"32.87681000",783.4745,779.7775999999999,777.21155,47.191338190518536,25.238095238095045,29.523809523809405,21.576756695776282,1.9120431395404904,786.9844742287743,0.4573542666873891,1.0462658244578977,-0.5889115577705086,787.1718367441918,779.7771632558083,786.1877688302403,779.291681768745,580]
["2018-05-04T07:06:00.000000000","781.30000000",782.0,781.11,781.29,"187.55932000",783.4195,779.8960000000001,777.2485,47.152430075433294,21.85714285714249,25.28571428571405,21.395278860932674,1.8390400581447401,787.0186736623737,0.32655331153375755,0.9023233218730697,-0.5757700103393122,787.2112514422693,779.6277485577307,786.1530030160699,779.2569159545745,580]
["2018-05-04T07:07:00.000000000","781.29000000",782.46,781.11,781.58,"53.56835000",783.3955,780.0206000000002,777.2814,48.479043827011246,19.857142857142687,22.317460317460075,20.80467043758898,1.8041086254201175,787.0528730959732,0.2434864285896765,0.7705559432163911,-0.5270695146267146,787.2272331587614,779.5637668412386,786.1306816220747,779.2345945605794,580]
["2018-05-04T07:08:00.000000000","781.59000000",783.65,781.58,782.99,"65.21298000",783.4280000000001,780.1868000000001,777.3186000000001,54.464233553795594,28.069364161849887,23.261216625378353,19.36276991595565,1.8231008664615331,787.0870725295725,0.2881093957578287,0.6740666337246786,-0.3859572379668499,787.234313702252,779.6216862977482,786.1208981498504,779.2248110883551,580]
["2018-05-04T07:09:00.000000000","782.45000000",783.19,782.25,782.42,"41.85347000",783.3489999999999,780.3412,777.34815,51.842317163604115,34.91630841459112,27.614271811194566,18.0238622887247,1.760022233142856,787.121271963172,0.27431702649346335,0.5941167122784355,-0.3197996857849722,787.1701040289361,779.5278959710638,786.1230857227462,779.2269986612508,580]
["2018-05-04T07:10:00.000000000","783.03000000",783.2,782.44,783.2,"42.44692000",783.259,780.5174000000001,777.38355,55.032465990210376,45.53308845994267,36.17292034546122,16.7889867132609,1.6900206450612296,787.1554713967714,0.32260714144024405,0.5398147981107972,-0.2172076566705532,787.0043592618003,779.5136407381997,786.1361144703037,779.2400274088084,580]
["2018-05-04T07:11:00.000000000","782.97000000",783.64,782.62,782.63,"54.38597000",783.1155000000001,780.67,777.4288500000001,52.30563168078854,53.32448379176342,44.5912935554324,16.01859000922287,1.6421620275568547,787.1896708303709,0.3112947569518383,0.4941107898790055,-0.1828160329271672,786.7238318860598,779.5071681139405,786.1584007509435,779.2623136894482,580]
["2018-05-04T07:12:00.000000000","783.41000000",783.64,782.01,782.01,"365.59780000",782.9839999999999,780.7924,777.4723999999999,49.43625941944155,58.69084677972689,52.51613967714433,15.001463326382023,1.6412933113027934,787.2238702639703,0.24942556959558715,0.44517374582232183,-0.19574817622673468,786.551982062729,779.4160179372708,786.188020040927,779.2919329794316,580]
["2018-05-04T07:13:00.000000000","782.64000000",783.27,781.75,782.63,"67.13956000",782.7665,780.929,777.5230499999999,52.25681410099772,63.88359054389907,58.63297370512979,14.285704553477933,1.6326295033525926,787.2580696975698,0.24756879238361762,0.405652755134581,-0.15808396275096337,785.8279916299019,779.705008370098,786.2228169276981,779.3267298662028,580]
["2018-05-04T07:14:00.000000000","782.63000000",783.2,782.24,783.2,"112.63415000",782.6445,781.0729999999999,777.5747,54.755594359663135,70.50475876107245,64.35973202823281,13.621071407209849,1.58458453882741,787.2922691311692,0.28876284109355765,0.38227477232637636,-0.0935119312328187,785.4192754864064,779.8697245135936,786.2605075478467,779.3644204863514,580]
["2018-05-04T07:15:00.000000000","782.31000000",783.2,782.3,782.46,"39.98866000",782.466,781.2026000000001,777.62335,51.0220916081718,73.53413654618585,69.30749528371912,13.00391205710377,1.535685643196887,787.3264685647686,0.2587152970219222,0.3575628772654856,-0.09884758024356338,784.7652207375465,780.1667792624535,786.2987717166749,779.4026846551795,580]
["2018-05-04T07:16:00.000000000","782.46000000",782.89,781.52,782.0,"94.71453000",782.2715000000001,781.3166,777.67135,48.79482337030414,66.96787148594468,70.33558893106766,13.169635421074377,1.5238509543971097,787.3606679983681,0.1955302947205837,0.3251563607565052,-0.12962606603592153,783.9548808244028,780.5881191755973,786.3353336780971,779.4392466166017,580]
["2018-05-04T07:17:00.000000000","782.04000000",783.15,781.52,783.15,"63.68227000",782.229,781.4556,777.72965,54.17993442599792,66.46586345381547,68.98929049531533,13.01374258439608,1.5314330290830303,787.3948674319674,0.235536001809578,0.3072322889671198,-0.07169628715754178,783.7728121647299,780.6851878352702,786.3680317088589,779.4719446473636,580]
["2018-05-04T07:18:00.000000000","783.10000000",785.35,783.1,784.34,"173.75136000",782.309,781.6082000000001,777.79635,58.98656499630264,70.86507464836923,68.09960319604313,13.322714692074635,1.5827592412913853,787.4290668655669,0.35912410848266063,0.317610652870228,0.04151345561243264,784.096958612487,780.5210413875129,786.3948776698618,779.4987906083664,580]
["2018-05-04T07:19:00.000000000","784.34000000",784.98,783.0,784.38,"91.90503000",782.5165000000001,781.7616,777.86475,59.14171894847325,79.80555354508807,72.37883054909092,13.506197128514696,1.611133581199145,787.4632662991663,0.4550506979446709,0.34509866188511656,0.10995203605955434,784.2537193298383,780.7792806701618,786.4141080114465,779.5180209499512,580]
["2018-05-04T07:20:00.000000000","784.37000000",784.38,783.45,783.81,"53.55725000",782.6324999999999,781.9177999999999,777.9043999999999,55.89666343342362,72.71871562737903,74.46311460694544,13.67657367663761,1.5624811825420595,787.4974657327658,0.4795510093699704,0.37198913138208733,0.10756187798788308,784.3897691882469,780.875230811753,786.4242277627967,779.5281407013014,580]
["2018-05-04T07:21:00.000000000","784.38000000",784.38,782.47,783.0,"69.96547000",782.6215,782.0557999999999,777.94445,51.56662508003934,59.81472814752706,70.77966577333139,12.81663268233377,1.5873039552176242,787.5316651663652,0.4286660566760929,0.3833245164408885,0.045341540235204425,784.3666335192363,780.8763664807636,786.4240487534693,779.5279616919739,580]
["2018-05-04T07:22:00.000000000","783.00000000",783.73,782.47,783.0,"27.74716000",782.6695,782.1818,777.9849499999999,51.56662508003935,46.98794686109281,59.840463545332966,12.01811604476592,1.5639251012735076,787.5658645999647,0.3839138452302677,0.38344238219876436,0.0004714630315033608,784.4007709204401,780.9382290795598,786.4127228237488,779.5166357622535,580]
["2018-05-04T07:23:00.000000000","783.43000000",783.43,782.01,783.01,"121.36936000",782.72,782.308,778.0368,51.62028543088755,38.72932985204526,48.510668286888375,11.49830512785651,1.5536447368968256,787.6000640335641,0.3452742055478666,0.37580874686858484,-0.030534541320718256,784.4289880046275,781.0110119953725,786.3897701743307,779.4936831128354,580]
["2018-05-04T07:24:00.000000000","783.00000000",783.61,782.31,783.59,"13.38151000",782.7995000000001,782.4398000000001,778.09045,54.7515863830011,43.864229765013285,43.19383549271712,10.82287395891145,1.5355272556899144,787.6342634671635,0.3573340410611081,0.3721138057070895,-0.014779764645981408,784.5150346105398,781.0839653894603,786.3551023693453,779.45901530785,580]
["2018-05-04T07:25:00.000000000","783.61000000",783.61,782.4,783.59,"5.34206000",782.914,782.5408,778.1411499999999,54.75158638300109,48.99912967798131,43.864229765013285,10.195687873462466,1.512275308854923,787.668462900763,0.3627104473343934,0.3702331340325503,-0.007522686698156922,784.5158414403298,781.3121585596701,786.3090389136431,779.4129518521478,580]
["2018-05-04T07:26:00.000000000","783.59000000",783.6,782.72,783.57,"66.57792000",783.028,782.6352,778.18875,54.61023277284316,53.87293298520544,48.912097476066684,9.61330079411698,1.4671127867938567,787.7026623343623,0.3611938374648389,0.3684252747190081,-0.007231437254169193,784.4676193941303,781.5883806058697,786.2523158405962,779.3562287791009,580]
["2018-05-04T07:27:00.000000000","783.57000000",783.73,783.02,783.73,"14.53637000",783.1355000000001,782.7404000000001,778.2337000000001,55.59785046935668,55.09138381201123,52.654482158399325,8.946301035984785,1.4130333020228694,787.7368617679618,0.36865297403471686,0.36847081458214986,0.00018215945256699895,784.4414475486998,781.8295524513004,786.1860844288263,779.289997367331,580]
["2018-05-04T07:28:00.000000000","783.56000000",783.73,783.1,783.16,"28.65860000",783.144,782.8634,778.283,51.314254622197,51.34899912967825,53.43777197563164,8.326944117719176,1.3571023518783782,787.7710612015612,0.324825767939501,0.35974180525362015,-0.03491603731411913,784.448260710117,781.839739289883,786.1118980678391,779.2158110063438,580]
["2018-05-04T07:29:00.000000000","783.15000000",783.22,782.77,783.0,"26.86251000",783.173,782.9514,778.3257500000001,50.14631781099413,46.388163620539494,50.942848854076324,8.161398317017628,1.2923093267442116,787.8052606351607,0.2740229623897221,0.3425980366808406,-0.06857507429111848,784.4367420622716,781.9092579377284,786.0316854566823,779.135598395187,580]
["2018-05-04T07:30:00.000000000","782.77000000",782.93,781.58,782.0,"97.04102000",783.113,783.0114,778.3633500000001,43.484662914536415,31.331592689294933,43.02291847983756,9.321847023967663,1.3014300891196222,787.8394600687601,0.1513253459347652,0.3043434985316255,-0.1530181525968603,784.475968818409,781.7500311815911,785.9477087740539,779.0516217125586,580]
["2018-05-04T07:31:00.000000000","782.00000000",782.99,781.86,782.39,"27.21010000",783.1009999999999,783.0594,778.39235,46.471277951089014,24.220115288810423,33.97995719954829,10.305949692640924,1.2891850827539346,787.8736595023595,0.08458134049635646,0.2603910669245717,-0.17580972642821524,784.484833805034,781.7171661949658,785.8625062058841,778.9664191443887,580]
["2018-05-04T07:32:00.000000000","782.77000000",782.99,782.13,782.98,"425.37813000",783.1495000000001,783.0986,778.4281,50.714575752193106,25.064839601511853,26.872182526539067,11.219759313551808,1.2585290054143687,787.907858935959,0.0783906656884028,0.22399098667733794,-0.14560032098893513,784.4419623785453,781.8570376214549,785.778819228331,778.8827321668357,580]
["2018-05-04T07:33:00.000000000","782.98000000",782.98,781.54,782.76,"15.12843000",783.156,783.1138000000001,778.4590999999999,49.15000378249534,35.20654273589697,28.16383254207308,12.65655758703761,1.2714912193133463,787.9420583695584,0.05509722342378609,0.19021223402662757,-0.13511501060284148,784.4392209474422,781.8727790525577,785.6995062541151,778.8034191926198,580]
["2018-05-04T07:34:00.000000000","781.71000000",782.75,781.02,781.54,"59.33932000",783.073,783.0876000000001,778.4789999999999,41.50340489961565,33.20346918109953,31.158283839502786,14.443278975186661,1.3049561322195367,787.9762578031579,-0.061102450412363396,0.1399492971388294,-0.2010517475511928,784.5362170037133,781.6097829962866,785.6274455556855,778.7313584941902,580]
["2018-05-04T07:35:00.000000000","781.54000000",781.75,781.0,781.5,"110.53731000",783.025,783.0879999999999,778.5015,41.27666175573735,25.58298509002729,31.33099900234126,16.119327788716596,1.2653164084895698,788.0104572367572,-0.15463663988043663,0.0810321097349762,-0.23566874961541284,784.6223415414232,781.4276584585767,785.5654316480594,778.6693445865641,580]
["2018-05-04T07:36:00.000000000","781.19000000",781.75,780.71,781.69,"89.49938000",783.0095,783.074,778.5232,42.87316173785758,22.08051330567892,26.955655858935245,17.924541225706655,1.2492223793117407,788.0446566703567,-0.21099947618870374,0.022625792550240213,-0.23362526873894396,784.6517116185062,781.3672883814938,785.5160704002718,778.6199833387765,580]
["2018-05-04T07:37:00.000000000","781.50000000",781.69,779.9,780.22,"157.82634000",782.863,783.0372,778.53935,34.95512579817819,19.70681360822004,22.456770667975416,20.2053805960009,1.2878493522180505,788.0788561039561,-0.37001879835395357,-0.055903125630598544,-0.31411567272335505,784.9034225052569,780.8225774947432,785.4816789030864,778.585591841591,580]
["2018-05-04T07:38:00.000000000","780.22000000",781.0,779.9,780.87,"92.62952000",782.6895000000001,783.0078,778.5586999999999,40.21310273960393,22.043931088940838,21.277086000946596,22.323302868416985,1.2744315413453344,788.1130555375556,-0.438537996080413,-0.13243009972056144,-0.3061078963598516,784.7873605768642,780.5916394231359,785.4641964313904,778.5681093698951,580]
["2018-05-04T07:39:00.000000000","780.98000000",780.98,780.5,780.54,"58.04311000",782.4975,782.9386,778.5764,38.51103794251633,16.79721496953913,19.515986555566666,24.289944978517635,1.2176864312492404,788.147254971155,-0.5135483305263051,-0.20865374588171018,-0.30489458464459496,784.6436768333396,780.3513231666603,785.4651126240724,778.569025562577,580]
["2018-05-04T07:40:00.000000000","780.97000000",781.0,780.55,781.0,"58.63826000",782.357,782.8586,778.59175,42.184546197337696,23.585726718886082,20.808957592455346,26.068651754354633,1.1635659718742972,788.1814544047544,-0.5297695517527927,-0.2728769070559267,-0.256892644696866,784.5089953531468,780.2050046468531,785.4854182397888,778.5893311782935,580]
["2018-05-04T07:41:00.000000000","781.00000000",781.48,780.75,781.48,"31.81599000",782.281,782.7782,778.6111500000001,45.8218228577912,28.894691035683355,23.092544241369524,26.624630175418954,1.1325969738832773,788.2156538383539,-0.4981506276225218,-0.3179316511692457,-0.18021897645327611,784.4441264410493,780.1178735589506,785.5255825734308,778.6294955119355,580]
["2018-05-04T07:42:00.000000000","781.48000000",781.48,780.56,780.56,"83.74806000",782.159,782.6965999999999,778.6271,40.55543614188434,29.951136137238166,27.477184630602533,27.339285896683467,1.1174114757487628,788.2498532719533,-0.5410913494280294,-0.3625635908210025,-0.1785277586070269,784.4192114945218,779.8987885054781,785.585559933873,778.6894728723777,580]
["2018-05-04T07:43:00.000000000","781.40000000",781.47,780.01,781.33,"25.75417000",782.075,782.5836,778.6461,46.13540021977755,35.80369964398852,31.54984227230335,28.526810539531127,1.1418820846238538,788.2840527055528,-0.5071435804787825,-0.3914795887525585,-0.11566399172622399,784.3273188051362,779.8226811948639,785.6648256340259,778.7687385725305,580]
["2018-05-04T07:44:00.000000000","781.32000000",781.33,780.6,781.33,"20.98185000",781.962,782.4974000000001,778.6642499999999,46.13540021977754,37.47871745883276,34.41118441335315,29.629511993603955,1.1124619357221512,788.3182521391522,-0.4747669115813551,-0.40813705331831784,-0.06662985826303724,784.1239028655265,779.8000971344735,785.7624399025941,778.8663528410988,580]
["2018-05-04T07:45:00.000000000","781.00000000",781.47,780.77,781.47,"37.02664000",781.856,782.4062000000001,778.6815999999999,47.180883443500655,47.788565264294874,40.35699412237205,30.313686724416012,1.083000368884858,788.3524515727516,-0.4328220352476819,-0.4130740497041907,-0.01974798554349122,783.8924714581779,779.8195285418221,785.8771361714081,778.9810491099128,580]
["2018-05-04T07:46:00.000000000","781.39000000",782.33,781.39,782.2,"42.76083000",781.7875,782.3323999999999,778.7016,52.37194291366893,57.25423443870179,47.507172387276476,29.165439115907315,1.0727860568216576,788.386651006351,-0.3367931773195778,-0.39781787522726814,0.06102469790769033,783.6755029131265,779.8994970868736,786.0074284834935,779.1113414219982,580]
["2018-05-04T07:47:00.000000000","781.79000000",783.0,781.78,783.0,"35.35265000",781.751,782.3123999999999,778.72505,57.32210757984274,75.16146205466674,60.06808725255447,27.13253809102645,1.0833013384772554,788.4208504399505,-0.19390112991357,-0.3570345261645286,0.16313339625095857,783.5112829317966,779.9907170682034,786.1517314301632,779.2556443686678,580]
["2018-05-04T07:48:00.000000000","782.91000000",783.23,782.91,783.23,"21.36274000",781.7545,782.3222000000001,778.7502000000001,58.65264485886378,91.558441558442,74.65804601727018,25.57200113728745,1.0287798143003122,788.4550498735499,-0.06139139328604415,-0.2979058995888317,0.23651450630278753,783.5262163994203,779.9827836005798,786.3084851388526,779.4123980773572,580]
["2018-05-04T07:49:00.000000000","783.23000000",783.74,783.01,783.72,"44.92887000",781.7905,782.3920000000002,778.77375,61.41272160736202,99.82638888888908,88.8487641673326,24.794193108008198,1.0074383989931484,788.4892493071493,0.08221471254239532,-0.2218817771625863,0.3040964897049816,783.6868594068567,779.8941405931432,786.4762774274024,779.580190365907,580]
["2018-05-04T07:50:00.000000000","783.71000000",783.71,783.05,783.28,"19.55396000",781.8545,782.4277999999999,778.79265,57.688754255914645,95.83333333333326,95.73938792688811,24.071942795106036,0.9833356562079286,788.5234487407488,0.15868998391738387,-0.14576742494659228,0.30445740886397615,783.858181361887,779.8508186381131,786.6539553036715,779.7578682421762,580]
["2018-05-04T07:51:00.000000000","783.27000000",783.27,783.07,783.1,"17.61018000",781.8900000000001,782.4254,778.81625,56.18771044494817,90.27777777777787,95.31250000000007,23.401281790268314,0.9280973950502139,788.5576481743482,0.20243909985026676,-0.07612611998722048,0.2785652198374872,783.9546065000317,779.8253934999685,786.8407184820632,779.9446314205678,580]
["2018-05-04T07:52:00.000000000","783.08000000",783.1,782.01,783.08,"48.61892000",781.895,782.4462000000001,778.8366500000001,56.01331479185907,84.55326556449234,90.22145889186783,22.358757549710802,0.9396618668323438,788.5918476079477,0.23281303284773003,-0.014338289420230375,0.2471513222679604,783.9705962998552,779.8194037001448,787.0361884581877,780.1401013966923,580]
["2018-05-04T07:53:00.000000000","783.08000000",784.0,782.14,783.53,"62.91982000",781.9335,782.4768,778.8588000000001,59.09005229860993,84.61983824619665,86.48362719615562,21.358605195435707,1.0054003049157487,788.626047041547,0.28985456972225165,0.046500282408266036,0.24335428731398562,784.0984875288259,779.7685124711741,787.2404478780107,780.3443608165154,580]
["2018-05-04T07:54:00.000000000","784.05000000",784.5,783.5,784.5,"45.89645000",782.0815,782.5268000000001,778.8861,64.80479422972817,90.17539380175204,86.449499204147,20.994374159878653,1.005014568850338,788.6602464751466,0.4086209639149274,0.11892441870959831,0.2896965452053291,784.5076020176344,779.6553979823656,787.45404641631,780.5579593548147,580]
["2018-05-04T07:55:00.000000000","783.71000000",785.0,783.51,784.48,"333.85575000",782.2305,782.5903999999999,778.9166500000001,64.60440573657435,92.59990323169308,89.13171175988059,21.164439004822377,1.0396563853610288,788.6944459087459,0.4954194668987384,0.19422342834742634,0.30119603855131205,784.8534942813448,779.6075057186553,787.6779711086202,780.7818840471249,580]
["2018-05-04T07:56:00.000000000","784.48000000",784.98,784.48,784.5,"138.60481000",782.371,782.6546,778.9496500000001,64.72188351275877,93.18637274549116,91.98722325964542,21.322356360841546,1.0011095006923838,788.7286453423454,0.5593736277334074,0.2672534682246226,0.2921201595087848,785.1589806312035,779.5830193687965,787.9135810306103,781.017493969115,580]
["2018-05-04T07:57:00.000000000","784.91000000",785.32,784.54,784.6,"66.96218000",782.59,782.715,778.9875999999999,65.34128697491165,88.10162698277912,91.29596765332111,21.812744041307628,0.9881731077857886,788.7628447759448,0.6110827437407806,0.3360193233278542,0.2750634204129264,785.3557404071898,779.8242595928102,788.1625083466145,781.2664212851191,580]
["2018-05-04T07:58:00.000000000","784.80000000",785.5,784.6,784.8,"29.08301000",782.7864999999999,782.7511999999999,779.0242,66.60420371754385,86.64218943255491,89.3100630536084,22.445429582359637,0.9818750286582307,788.7970442095442,0.6605860939604327,0.40093267745436995,0.2596534165060627,785.5936357288095,779.9793642711903,788.4265299852169,781.5304429237216,580]
["2018-05-04T07:59:00.000000000","784.80000000",785.86,784.7,784.82,"74.73823000",783.0005,782.7991999999999,779.0631000000001,66.73474199219883,82.22679637948414,85.65687093160606,23.37609936088789,0.9945982408969263,788.8312436431437,0.6934381649989518,0.45943377496328636,0.23400439003566548,785.7417586525091,780.2592413474908,788.707416434792,781.8113293732966,580]
["2018-05-04T08:00:00.000000000","784.82000000",785.99,784.66,784.66,"112.61159000",783.1835,782.8284,779.0985499999999,64.56059811551202,76.78105916515715,81.88334832573207,24.36124211269592,1.0185555094042917,788.8654430767431,0.6985110051003858,0.5072492209907062,0.19126178410967953,785.8538803099846,780.5131196900154,789.0067662323189,782.1106791708236,580]
["2018-05-04T08:01:00.000000000","784.70000000",785.3,784.59,784.59,"159.75933000",783.339,782.8675999999999,779.1352,63.58459557307862,69.98881747750873,76.33222434071668,25.129156090013414,0.9965158301611226,788.8996425103426,0.6889411675148267,0.5435876102955304,0.14535355721929633,785.9561503586824,780.7218496413177,789.3258364543642,782.4297493928689,580]
["2018-05-04T08:02:00.000000000","784.60000000",784.66,784.59,784.59,"46.07481000",783.5405,782.9191999999999,779.16985,63.58459557307862,66.01893075830488,70.92960246699026,25.842219068951085,0.930336128006752,788.933841943942,0.6735922501186451,0.5695885382601533,0.10400371185849178,785.8762009654379,781.204799034562,789.6653807023259,782.7692936408306,580]
["2018-05-04T08:03:00.000000000","784.66000000",785.9,784.61,785.09,"70.02914000",783.7284999999999,782.9684,779.2074,67.63750361330351,69.01172529313308,68.33982450964889,27.595592599494033,0.9574549760062658,788.9680413775415,0.6937765199635351,0.5944261346008297,0.09935038536270535,785.9232781208917,781.5337218791082,790.0255065097415,783.1294194482462,580]
["2018-05-04T08:04:00.000000000","785.55000000",785.64,785.03,785.15,"7.78528000",783.9195,783.0074000000001,779.2452499999999,68.09637145416386,73.70184254606393,69.57749953250062,29.223725163569625,0.9326367634343907,789.0022408111408,0.7064704462527516,0.6168349969312141,0.08963544932153744,785.9005853085978,781.9384146914022,790.4055636395723,783.5094765780769,580]
["2018-05-04T08:05:00.000000000","785.15000000",785.58,785.09,785.58,"65.52705000",784.125,783.0698000000001,779.2807999999999,71.24329778081055,81.99329983249612,74.90228922389771,30.735562544496965,0.9010198517605064,789.0364402447403,0.7426668791430302,0.6420013733735774,0.10066550576945277,785.8877308359301,782.3622691640699,790.8040733157524,783.907986254257,580]
["2018-05-04T08:06:00.000000000","785.10000000",786.54,785.07,786.54,"106.42047000",784.342,783.1606000000002,779.3214999999999,76.75579776958335,89.53098827470694,81.742043551089,32.79654967349278,0.941661290920464,789.0706396783397,0.839143664123867,0.6814298315236353,0.15771383260023164,786.1707110214398,782.5132889785601,791.2187060816784,784.3226190201831,580]
["2018-05-04T08:07:00.000000000","786.59000000",787.6,786.5,787.42,"126.53770000",784.563,783.2460000000001,779.3686,80.45452190944627,95.10274951995733,88.87567920905347,35.23182518992182,0.9529711987118611,789.1048391119391,0.9753674282642351,0.7402173508717553,0.23515007739247973,786.7271266136556,782.3988733863443,791.6463128467916,784.7502257852963,580]
["2018-05-04T08:08:00.000000000","787.15000000",787.8,787.13,787.75,"145.86772000",784.789,783.3142,779.4174500000001,81.63470951569124,98.14808497735315,94.26060759067248,37.57689867310689,0.9327589702324395,789.1390385455386,1.09730493659913,0.8116348680172303,0.2856700685818998,787.2699586856554,782.3080413143446,792.083010021372,785.1869229598767,580]
["2018-05-04T08:09:00.000000000","787.64000000",787.8,787.0,787.33,"91.18500000",784.9695,783.3732000000001,779.4642,75.39496073411756,93.42920947534589,95.56001465755213,39.464099945702486,0.9232761866444048,789.173237979138,1.146830848410218,0.8786740640958278,0.2681567843143903,787.631758251922,782.3072417480781,792.5243157736669,785.6282287121716,580]
["2018-05-04T08:10:00.000000000","787.33000000",789.08,787.33,789.01,"188.59149000",785.2560000000001,783.4772,779.5168000000001,81.48964989692276,94.37867403607095,95.31865616292333,41.741430614768,0.9823278875983759,789.2074374127375,1.3065809975680622,0.9642554507902747,0.3423255467777875,788.3306603064277,782.1813396935725,792.9653307284227,786.0692436669274,580]
["2018-05-04T08:11:00.000000000","789.08000000",791.0,789.08,790.93,"407.54477000",785.6475,783.6358,779.579,85.81432994903057,94.40315986398831,94.0703477918017,44.36361523127563,1.0543044670556354,789.2416368463369,1.570013952064187,1.0854071510450574,0.48460680101912956,789.4355912079722,781.8594087920279,793.4009532008146,786.5048661393192,580]
["2018-05-04T08:12:00.000000000","790.93000000",792.6,790.33,792.5,"329.51504000",786.1184999999999,783.8258000000001,779.6485,88.23490196198,98.70588888243326,95.8292409274975,47.07867366715935,1.1411398622659459,789.2758362799364,1.883757560833942,1.2450772330028343,0.6386803278311077,790.7591045942213,781.4778954057786,793.8261166002011,786.9300295387058,580]
["2018-05-04T08:13:00.000000000","791.78000000",794.76,791.1,794.02,"257.79828000",786.6429999999999,784.046,779.7261,90.01187466237536,96.79440467201364,96.63448447281174,49.863257534398706,1.3210584435326618,789.3100357135357,2.2293543191482286,1.4419326502319132,0.7874216689163154,792.262740563398,781.0232594366018,794.2360351224451,787.3399480609497,580]
["2018-05-04T08:14:00.000000000","794.10000000",795.3,793.13,794.05,"821.04933000",787.1205,784.2552,779.8013500000001,90.0438370747464,93.26797416568064,96.25608924004251,52.50203874459681,1.3816971261374689,789.3442351471351,2.4771084253015943,1.6489678052458494,0.8281406200557448,793.502012281575,780.7389877184249,794.6264433428579,787.7303562813626,580]
["2018-05-04T08:15:00.000000000","794.00000000",794.97,791.08,791.13,"417.80230000",787.453,784.4060000000001,779.8667,67.42685124077492,80.70559590601236,90.25599158123555,52.56364894599368,1.5608616171276488,789.3784345807346,2.410054138951182,1.801185071986916,0.6088690669642658,793.9416241993114,780.9643758006886,794.9938157814478,788.0977287199524,580]
["2018-05-04T08:16:00.000000000","792.71000000",794.0,791.08,793.79,"202.39094000",787.9175,784.6104,779.9409999999999,73.86649522585313,78.42257992480855,84.13204999883385,52.620858418719344,1.6579429301899566,789.412634014334,2.5422474571785187,1.9493975490252367,0.5928499081532821,794.811459312317,781.0235406876831,795.3355538113899,788.4394667498946,580]
["2018-05-04T08:17:00.000000000","793.01000000",793.84,792.0,793.67,"176.14643000",788.3709999999999,784.8092,780.0143499999999,73.1637749038017,77.02253489110755,78.71690357397615,52.673981500536044,1.670947006604962,789.4468334479335,2.607273590180853,2.08097275725636,0.5263008329244929,795.5209032161192,781.2210967838805,795.650129245928,788.7540421844327,580]
["2018-05-04T08:18:00.000000000","793.60000000",794.98,793.5,794.9,"90.52835000",788.876,785.0440000000001,780.0925,75.7141118318101,88.6977034922724,81.38093943606283,53.091686863742474,1.657307934704609,789.4810328815329,2.726627129254666,2.210103631656021,0.5165234975986452,796.3644027669368,781.3875972330632,795.9371763844373,789.041089322942,580]
["2018-05-04T08:19:00.000000000","794.97000000",795.17,792.34,793.0,"604.77600000",789.2850000000001,785.2440000000001,780.1626,65.3783342010908,85.91185594043922,83.87736477460639,52.25571008814804,1.7410716536542745,789.5152323151324,2.6374981113865488,2.2955825276021264,0.34191558378442233,796.7360603272193,781.8339396727808,796.1975270635791,789.3014400020837,580]
["2018-05-04T08:20:00.000000000","793.00000000",794.99,792.66,794.04,"121.54074000",789.754,785.4848000000001,780.24155,67.95682885894446,86.42961876832862,87.01305940034673,51.479445939381776,1.7831379641075435,789.5494317487318,2.6205736887105786,2.360580759823817,0.25999292888676173,797.1622613344734,782.3457386655266,796.4331862215482,789.5370991600529,580]
["2018-05-04T08:21:00.000000000","794.01000000",795.89,793.78,794.24,"243.25410000",790.2365,785.7218,780.3202,68.44355832841681,81.54624825122686,84.6292409866649,51.12971109616332,1.806485252385577,789.5836311823313,2.5934041417283424,2.407145436204722,0.18625870552362045,797.4920200364857,782.9809799635143,796.6472485564435,789.7511614949482,580]
["2018-05-04T08:22:00.000000000","794.96000000",796.0,793.85,795.8,"242.87823000",790.797,785.9781999999999,780.4027000000001,72.01436694379306,88.29980532736433,85.42522411563994,50.84895794508525,1.83102202007232,789.6178306159306,2.667007440910652,2.459117837145908,0.20788960376474375,797.9524066271483,783.6415933728517,796.8437599762568,789.9476729147615,580]
["2018-05-04T08:23:00.000000000","795.67000000",796.17,794.0,794.84,"343.12021000",791.2845,786.2198,780.48185,66.99066187712957,88.0574496438324,85.96783440747453,50.6592827069053,1.8552347329242942,789.6520300495301,2.6176993996328974,2.490834149643306,0.12686524998959126,798.1404768815122,784.4285231184878,797.0275306205108,790.1314435590155,580]
["2018-05-04T08:24:00.000000000","795.10000000",796.36,794.81,794.81,"119.13792000",791.7675,786.4851999999998,780.5594,66.83375731549485,87.14710670592997,87.8347872257089,50.56517284676021,1.8334322520011352,789.6862294831295,2.546843248778373,2.5020359694703194,0.044807279308053616,798.1730191046333,785.3619808953667,797.2039091667476,790.3078221052523,580]
["2018-05-04T08:25:00.000000000","795.74000000",795.74,793.28,794.59,"122.96432000",792.2180000000001,786.747,780.63685,65.61996768537564,78.10343616972237,84.43599750649491,48.758007787833385,1.878187091143914,789.7204289167289,2.4447554582367275,2.490579867223601,-0.045824408986873344,798.0622402414527,786.3737597585474,797.378530747742,790.4824436862467,580]
["2018-05-04T08:26:00.000000000","794.00000000",794.99,790.98,793.0,"149.71367000",792.5409999999999,786.9732,780.7064,57.493112959200445,62.300675259810454,75.85040604515427,45.322597527529275,2.030459441776491,789.7546283503284,2.2100740786586357,2.434478709510608,-0.22440463085197226,797.776665764715,787.3053342352849,797.5570528716579,790.6609658101626,580]
["2018-05-04T08:27:00.000000000","793.00000000",793.57,791.41,792.75,"125.69665000",792.8075,787.2238000000001,780.77015,56.31220357377776,47.03095427447632,62.47835523466972,42.13257371438973,2.039712338792462,789.7888277839278,1.9810778515970924,2.343798537927905,-0.36272068633081256,797.4863796735763,788.1286203264237,797.7448949995488,790.8488079380535,580]
["2018-05-04T08:28:00.000000000","792.72000000",792.72,790.19,791.54,"124.68985000",792.997,787.4372,780.8310500000001,50.86640198616273,30.775387161364986,46.702338898550586,39.97183232512247,2.076875743164425,789.8230272175273,1.6825642508897545,2.211551680520275,-0.5289874296305204,797.1145142986761,788.8794857013238,797.946997644964,791.0509105834686,580]
["2018-05-04T08:29:00.000000000","791.60000000",793.34,791.21,792.39,"153.75455000",793.25,787.6741999999999,780.89565,54.21598974637757,30.145365009167346,35.98390214833622,37.500190080993484,2.080670332938394,789.8572266511267,1.4973178201259998,2.06870490844142,-0.5713870883154204,796.4669239965841,790.0330760034159,798.1676158346453,791.27152877315,580]
["2018-05-04T08:30:00.000000000","792.39000000",793.42,792.0,792.0,"105.78534000",793.3995,787.8942,780.9589500000001,52.44921119492402,28.957320367368055,29.95935751263346,35.14469722403507,2.033479594871363,789.8914260847262,1.3040071655944985,1.9157653598720359,-0.6117581942775374,796.0407457287796,790.7582542712204,798.4101594392658,791.5140723777705,580]
["2018-05-04T08:31:00.000000000","792.48000000",792.8,792.0,792.51,"81.49049000",793.4784999999999,788.1148,781.023,54.535697382466104,34.19773095623912,31.100138777591507,32.9574538568594,1.9453739095234055,789.9256255183255,1.1783762292454867,1.768287533746726,-0.5899113045012394,795.9053850404983,791.0516149595015,798.6770893360575,791.7810022745622,580]
["2018-05-04T08:32:00.000000000","792.51000000",794.81,792.4,794.81,"128.17568000",793.594,788.3998000000001,781.1019500000001,62.52246654073344,47.27174500270036,36.80893210876918,31.695178709502084,1.9785614874145885,789.9598249519249,1.2499944274990185,1.6646289124971847,-0.41463448499816624,796.0433868620113,791.1446131379888,798.9698738595233,792.073786798028,580]
["2018-05-04T08:33:00.000000000","794.53000000",794.99,792.79,794.82,"104.91687000",793.634,788.6696000000001,781.1838,62.55326800538215,62.50675310642844,47.99207635512264,30.631676479683023,1.9943785240278353,789.9940243855244,1.2926583215437404,1.5902347943064958,-0.29757647276275545,796.135482760243,791.132517239757,799.289004947126,792.3929178856307,580]
["2018-05-04T08:34:00.000000000","794.80000000",795.0,793.87,795.0,"93.99942000",793.6814999999999,788.943,781.2636500000001,63.140496388220534,75.95894111291156,61.91247974068011,29.650513273691516,1.9326372008829897,790.0282238191238,1.3257122747520498,1.5373302903956068,-0.21161801564355698,796.2480094973117,791.1149905026881,799.6340683211507,792.7379812596554,580]
["2018-05-04T08:35:00.000000000","794.98000000",796.8,794.88,795.84,"372.30001000",793.917,789.2303999999999,781.35265,65.8332019131166,79.49164331174826,72.65244584369609,29.761303772496742,1.931734543677059,790.0624232527233,1.4035099614567343,1.5105662246078324,-0.10705626315109806,796.3654533893437,791.4685466106564,800.0038575367143,793.107770475219,580]
["2018-05-04T08:36:00.000000000","795.85000000",797.15,795.85,796.3,"171.54419000",794.0424999999999,789.5124000000001,781.4392,67.24440058612241,83.74058920616976,79.73039121027654,30.03516238642859,1.887324933414408,790.0966226863227,1.4851633061801977,1.5054856409223056,-0.020322334742107984,796.7004004871864,791.3845995128135,800.3965183020294,793.5004312405341,580]
["2018-05-04T08:37:00.000000000","796.72000000",797.8,796.2,797.0,"148.81800000",794.2090000000001,789.7924,781.53505,69.32098764982348,87.58380780946078,83.60534677579294,30.598050978962284,1.866801723884801,790.1308221199222,1.588052242289109,1.5219989611956666,0.06605328109344244,797.1543617774025,791.2636382225976,800.8097075543241,793.9136204928287,580]
["2018-05-04T08:38:00.000000000","797.00000000",797.92,796.81,797.58,"126.49057000",794.343,790.0794000000001,781.6329000000001,70.96355316542513,90.95880838028957,87.42773513197336,31.17736219289005,1.8127444578930305,790.1650215535216,1.6968335769352052,1.5569658843435743,0.1398676925916309,797.6263769201512,791.0596230798487,801.2407515816212,794.3446645201259,580]
["2018-05-04T08:39:00.000000000","797.90000000",798.57,797.58,798.56,"426.12447000",794.621,790.3761999999999,781.7382000000001,73.54125852774008,94.98991235892846,91.17750951622627,32.01880274025405,1.7539769966149577,790.1992209871211,1.8409006217214028,1.61375283181914,0.2271477899022627,798.3179333236856,790.9240666763144,801.686789019711,794.7907019582157,580]
["2018-05-04T08:40:00.000000000","798.56000000",799.8,798.56,799.52,"276.58759000",794.895,790.7009999999999,781.8499499999999,75.80699530618084,97.52286300577157,94.49052791499652,33.304515382037295,1.7172643539996042,790.2334204207204,2.0093759346254956,1.6928774523804113,0.31649848224508426,799.1493554153094,790.6406445846906,802.1448875966488,795.2488005351535,580]
["2018-05-04T08:41:00.000000000","799.52000000",800.0,799.01,799.95,"290.34078000",795.1805,791.038,781.95985,76.76669036305833,98.81911754270624,97.11063096913541,34.5741371375326,1.6653169001424901,790.2676198543198,2.1527753856514664,1.7848570390346223,0.3679183466168441,799.9552564335543,790.4057435664458,802.6121276146712,795.7160405531758,580]
["2018-05-04T08:42:00.000000000","799.99000000",800.06,799.62,800.01,"747.89208000",795.391,791.3765999999999,782.0700999999999,76.90436086993921,98.67057087298383,98.33751714048721,35.77686104387115,1.5777942644180223,790.3018192879193,2.2453786548522885,1.8769613621981556,0.3684172926541329,800.6072358075306,790.1747641924693,803.0856497839471,796.1895627224518,580]
["2018-05-04T08:43:00.000000000","800.01000000",802.05,800.0,802.05,"363.43469000",795.7515,791.747,782.1924,81.02196565285398,99.64178141755536,99.04382327774847,37.57252640954558,1.6115232455310173,790.3360187215187,2.455077755737875,1.9925846409060997,0.46249311483177546,801.7094368072982,789.7935631927018,803.5626695340377,796.6665824725424,580]
["2018-05-04T08:44:00.000000000","802.00000000",802.1,799.39,799.39,"539.53927000",795.9805,792.0448,782.3019,64.79933214248635,90.86778169342368,96.3933779946543,38.54276752737304,1.689985870850233,790.3702181551182,2.37920009682216,2.069907732089312,0.30929236473284805,802.125229367495,789.835770632505,804.0404637490302,797.1443766875349,580]
["2018-05-04T08:45:00.000000000","799.88000000",800.74,799.14,800.0,"384.71910000",796.251,792.3552000000001,782.42135,66.45793081664694,83.8396107652001,91.44972462539306,39.16220412557705,1.6835583086466466,790.4044175887176,2.341299365799159,2.1241860588312815,0.21711330696787767,802.5999838556851,789.9020161443149,804.5163385527071,797.6202514912118,580]
["2018-05-04T08:46:00.000000000","800.00000000",800.3,799.08,799.95,"451.10211000",796.5985,792.6642000000002,782.54045,66.18266043542376,76.14179479670757,83.61639575177712,39.66700920501757,1.6504470008861658,790.4386170223171,2.280934982623762,2.155535843589778,0.12539913903398414,802.9584757074807,790.2385242925192,804.9875880574108,798.0915009959155,580]
["2018-05-04T08:47:00.000000000","799.95000000",800.77,799.6,800.77,"205.01215000",796.9995,792.9875999999999,782.66185,68.48791227501452,79.69889291235141,79.89343282475302,40.34104050712806,1.6161293579657225,790.4728164559165,2.273060494579113,2.179040773787645,0.0940197207914677,803.3496322033276,790.6493677966724,805.4514538573609,798.5553667958656,580]
["2018-05-04T08:48:00.000000000","801.00000000",802.67,800.6,802.0,"149.39344000",797.5225,793.3316,782.7784999999999,71.61372715466038,84.04846435163627,79.96305068689841,41.65318086725517,1.6485486895395949,790.507015889516,2.339106858708419,2.2110539907718,0.1280528679366193,803.7087617952792,791.3362382047209,805.9050936840371,799.0090066225417,580]
["2018-05-04T08:49:00.000000000","802.00000000",803.72,802.0,802.99,"995.17671000",798.0525,793.695,782.90065,73.8611620522152,88.65437011258956,84.13390912552575,43.16945725426553,1.653652354572483,790.5412153231154,2.4431704561462766,2.257477283846695,0.18569317229958138,804.2052583245014,791.8997416754986,806.3455654065111,799.4494783450158,580]
["2018-05-04T08:50:00.000000000","802.99000000",805.0,802.6,804.55,"568.26292000",798.68,794.0928,783.0333999999999,76.95708568498068,92.33662093183914,88.34648513202166,44.88781736011312,1.706962900674447,790.5754147567147,2.6213038107639477,2.3302425892301457,0.291061221533802,804.795419854737,792.5645801452629,806.769829903916,799.8737428424207,580]
["2018-05-04T08:51:00.000000000","804.97000000",805.45,802.6,805.0,"466.15214000",799.3045,794.5010000000001,783.1678999999999,77.77483748218319,93.46743322680386,91.48614142374419,46.582791660422075,1.7886084077691309,790.6096141903142,2.766892008133823,2.4175724730108814,0.34931953512294145,805.3222287243364,793.2867712756636,807.1747737118286,800.2786866503333,580]
["2018-05-04T08:52:00.000000000","805.00000000",807.0,805.0,806.84,"293.07384000",799.906,794.9459999999999,783.31455,80.77856122595986,95.99317216753502,93.93240877539267,48.46159789167448,1.8037078072141928,790.6438136239136,2.99620592905751,2.533299164220207,0.46290676483730264,806.3931022806561,793.4188977193438,807.5572501168391,800.6611630553438,580]
["2018-05-04T08:53:00.000000000","806.84000000",807.3,805.8,807.02,"544.94137000",800.516,795.3846000000001,783.4595999999999,81.04839750918313,96.62983051300371,95.36347863578085,50.25959817677957,1.7820143924131788,790.6780130575131,3.156082010361729,2.657855733448512,0.4982262769132171,807.2645121322914,793.7674878677085,807.9141357665261,801.0180487050308,580]
["2018-05-04T08:54:00.000000000","807.02000000",808.0,806.0,806.46,"256.58351000",801.089,795.8108,783.60675,77.40758610083722,92.65589342240953,95.09296536764941,52.05118844175983,1.7975847929550945,790.7122124911125,3.2007019371912975,2.766424974197069,0.43427696299422847,807.8128438411132,794.3651561588869,808.2423989292844,801.346311867789,580]
["2018-05-04T08:55:00.000000000","806.03000000",806.95,806.0,806.4,"398.95739000",801.617,796.2272,783.75325,77.00843260086457,87.24299144557028,92.17623846032784,53.71480797352721,1.7370430220297337,790.746411924712,3.1943990087850125,2.8520197811146577,0.3423792276703548,808.2672544311979,794.966745568802,808.53917518176,801.6430881202647,580]
["2018-05-04T08:56:00.000000000","806.40000000",807.65,806.15,806.3,"198.11553000",802.117,796.6223999999999,783.8997499999999,76.302233595663,81.95811323327183,87.28566603375054,55.38269232691711,1.7201113775990384,790.7806113583114,3.1450802015289128,2.910631865197509,0.2344483363314036,808.5944905634559,795.639509436544,808.8018463236548,801.9057592621594,580]
["2018-05-04T08:57:00.000000000","806.96000000",807.25,804.2,805.0,"309.89026000",802.517,796.9739999999999,784.0403,67.62069884665063,76.45739910313867,81.88616792732692,54.7393023347017,1.8151034220562468,790.8148107919109,2.9668950368520655,2.9218844995284208,0.045010537323644684,808.6605725762503,796.3734274237498,809.0281184964832,802.1320314349879,580]
["2018-05-04T08:58:00.000000000","805.00000000",805.74,802.65,805.49,"475.09936000",802.9125,797.3288,784.1862000000001,69.05010563047256,73.0568011958144,77.15743784407498,52.791032417575224,1.9061674633379457,790.8490102255103,2.832568824790883,2.904021364580913,-0.0714525397900303,808.7443740555373,797.0806259444628,809.2160956384349,802.3200085769396,580]
["2018-05-04T08:59:00.000000000","805.49000000",805.74,805.0,805.74,"838.80703000",803.2715,797.697,784.33465,69.78304438602191,70.96412556053808,73.49277528649705,50.981924637386356,1.822869787385236,790.8832096591096,2.714990523890492,2.866215196442829,-0.15122467255233696,808.8666167101002,797.6763832898997,809.3643444676585,802.4682574061632,580]
["2018-05-04T09:00:00.000000000","805.74000000",808.8,805.74,808.57,"441.53581000",803.724,798.0882,784.4975,76.55228742912574,81.3415545590437,75.12082710513205,50.48482767227258,1.9112362311434294,790.9174090927091,2.8176856952775324,2.8565092962097696,-0.038823600932237134,809.4934346343152,797.9545653656849,809.471947199179,802.5758601376837,580]
["2018-05-04T09:01:00.000000000","807.56000000",809.57,807.56,809.0,"222.34347000",804.1765,798.4496,784.6658,77.38141533056697,88.60305402662605,80.30291138206928,50.256180344396036,1.9182907860617635,790.9516085263085,2.9003364911474137,2.865274735197299,0.03506175595011474,810.1082763780869,798.2447236219132,809.538538316824,802.6424512553286,580]
["2018-05-04T09:02:00.000000000","808.80000000",809.9,808.7,808.92,"519.87471000",804.622,798.778,784.8353999999999,76.83704068059714,92.91347388623126,87.619360823967,50.142462262586704,1.8669843013430611,790.985807959908,2.9256573541093758,2.8773512589797146,0.04830609512966122,810.5734959463668,798.6705040536331,809.5643221398172,802.6682350783219,580]
["2018-05-04T09:03:00.000000000","809.00000000",809.01,808.0,808.1,"242.19305000",804.9245,799.0595999999999,784.9974000000001,71.30021781680186,85.52762913737263,89.01471901674331,49.43753815945499,1.8057711369614133,791.0200073935074,2.8467417070954752,2.8712293486028666,-0.024487641507391356,810.9370318294058,798.9119681705942,809.5500688182219,802.6539817567266,580]
["2018-05-04T09:04:00.000000000","808.10000000",809.89,807.74,809.84,"351.80763000",805.4469999999999,799.3754000000001,785.1625,75.35797834935123,87.37182821802242,88.60431041387544,49.08580837771539,1.8303589128927393,791.0542068271069,2.8912751265905854,2.8752385042004107,0.01603662239017467,811.257749005043,799.6362509949568,809.4970878405157,802.6010007790204,580]
["2018-05-04T09:05:00.000000000","809.12000000",810.0,807.05,808.19,"334.99529000",805.8565,799.7166000000001,785.32945,65.85009971807754,83.29823253502384,85.39922996347296,48.17545190521713,1.910333276257547,791.0884062607063,2.761593046404755,2.8525094126412798,-0.09091636623652466,811.2104603098644,800.5025396901356,809.4071800749235,802.5110930134282,580]
["2018-05-04T09:06:00.000000000","808.19000000",808.5,805.7,808.42,"244.42050000",806.28,800.0092,785.50155,66.48488045373873,84.35187773739672,85.00731283014765,46.293252227011685,1.9738808993820047,791.1226056943058,2.6468667095479077,2.8113808720226054,-0.16451416247469774,811.0006397871048,801.5593602128952,809.2825715745829,802.3864845130876,580]
["2018-05-04T09:07:00.000000000","808.42000000",808.5,803.55,805.94,"281.68148000",806.5385,800.2545999999999,785.6632500000001,54.68201768529843,66.21315192743809,77.95442073328621,43.20185727094614,2.186460835140436,791.1568051279052,2.328982921873262,2.714901281992737,-0.3859183601194749,810.5345294042452,802.5424705957548,809.1258345155073,802.229747454012,580]
["2018-05-04T09:08:00.000000000","805.94000000",806.76,803.0,804.61,"452.08255000",806.669,800.4487999999999,785.8188,49.59687203843938,49.97732426303886,66.84745130929123,40.20097775766273,2.2988564897732613,791.1910045615045,1.9472906902549312,2.561379163645176,-0.614088473390245,810.2079766881953,803.1300233118046,808.9398023139794,802.043715252484,580]
["2018-05-04T09:09:00.000000000","804.00000000",804.79,801.0,802.73,"664.55723000",806.6560000000001,800.6433999999999,785.9671000000001,43.44646072739233,30.21693121693175,48.8024691358029,38.38683608528563,2.4053667405037404,791.225203995104,1.476081213172165,2.3443195735505737,-0.8682383603784087,810.2504145558895,803.0615854441106,808.7274868310866,801.8313997695913,580]
["2018-05-04T09:10:00.000000000","802.30000000",804.1,801.8,803.9,"317.09810000",806.6235,800.8406,786.11675,47.78605452796226,26.03703703703718,35.41043083900259,36.70227596093546,2.3978405447534783,791.2594034287034,1.1834118939401606,2.1121380376284913,-0.9287261436883307,810.3042133818855,802.9427866181146,808.4920053824573,801.5959183209619,580]
["2018-05-04T09:11:00.000000000","803.90000000",805.87,803.14,804.9,"326.23353000",806.6185,801.0538,786.2744,51.23062668837843,31.592592592592514,29.282186948853816,34.1221163904306,2.421566220128231,791.2936028623029,1.0203984740979877,1.8937901249223907,-0.8733916508244031,810.3082819718231,802.928718028177,808.2365239780187,801.3404369165233,580]
["2018-05-04T09:12:00.000000000","805.50000000",806.38,804.79,805.1,"248.17093000",806.5315,801.2398000000001,786.4302,51.91388224232747,40.3703703703703,32.666666666666664,31.909352563196535,2.3621686329762173,791.3278022959023,0.897007350585227,1.6944335700549582,-0.7974262194697312,810.2779077460406,802.7850922539595,807.9642209690414,801.0681339075461,580]
["2018-05-04T09:13:00.000000000","805.10000000",806.36,804.79,805.55,"154.82551000",806.458,801.454,786.5880999999999,53.492673003700325,46.48148148148133,39.48148148148138,29.854643295050618,2.3055851591922054,791.3620017295018,0.8260085233249583,1.5207485607089584,-0.694740037384,810.2208319122162,802.6951680877837,807.6782724043236,800.7821853428283,580]
["2018-05-04T09:14:00.000000000","805.50000000",805.92,804.6,804.6,"131.07973000",806.365,801.6498000000001,786.7411,49.77706474788142,45.3703703703704,44.07407407407401,27.830711765149992,2.2351862192499006,791.3962011631012,0.6851859831828051,1.353636045203728,-0.6684500620209228,810.213992075803,802.516007924197,807.381857335252,800.4857702737567,580]
["2018-05-04T09:15:00.000000000","804.60000000",805.0,804.0,805.0,"142.98979000",806.295,801.8579999999998,786.8958499999999,51.31059092031602,44.99999999999994,45.61728395061723,26.102771184492937,2.146958632160622,791.4304005967006,0.5989553778499612,1.2026999117329746,-0.6037445338830134,810.1895526058323,802.4004473941676,807.0781785303628,800.1820914688675,580]
["2018-05-04T09:16:00.000000000","805.00000000",805.5,804.27,805.0,"98.87899000",806.23,802.0979999999998,787.0496499999999,51.31059092031602,42.96296296296307,44.44444444444448,24.30121436110414,2.0814615870062934,791.4646000303001,0.5245700844654948,1.0670739462794787,-0.5425038618139839,810.1652306158085,802.2947693841916,806.7704919737265,799.8744049122312,580]
["2018-05-04T09:17:00.000000000","805.58000000",806.55,805.0,805.5,"186.61104000",806.255,802.3529999999998,787.20965,53.37450646871409,46.296296296296326,44.75308641975311,23.264021056132894,2.043500045077269,791.4987994638994,0.5001990416776607,0.9536989653591151,-0.4534999236814544,810.1649283880394,802.3450716119606,806.462137406481,799.5660503449857,580]
["2018-05-04T09:18:00.000000000","805.50000000",806.42,802.0,803.46,"323.09759000",806.1535,802.5914,787.3604999999999,44.994217912492246,40.59259259259275,43.28395061728404,22.60109266053535,2.213250041857461,791.5329988974989,0.31266960312098036,0.8254930929114882,-0.5128234897905078,810.2390465974087,802.0679534025913,806.1565621337696,799.2604750722743,580]
["2018-05-04T09:19:00.000000000","803.59000000",803.59,797.29,797.29,"688.09511000",805.731,802.6894,787.4772499999999,29.769799986597675,25.77777777777794,37.55555555555567,23.631700643806365,2.505160753153362,791.5671983310983,-0.33001208923110426,0.5943920564829698,-0.924404145714074,811.3573483716887,800.1046516283113,805.8573312913846,798.9612442298893,580]
["2018-05-04T09:20:00.000000000","798.00000000",801.34,797.0,800.0,"486.91902000",805.3025,802.8494000000001,787.6098,39.45927827981095,17.806763285024314,28.059044551798337,24.66720732752883,2.6362206993566955,791.6013977646978,-0.61359447396012,0.3527947503943518,-0.9663892243544718,811.2923443218175,799.3126556781825,805.5681195328567,798.6720324713614,580]
["2018-05-04T09:21:00.000000000","800.80000000",801.6,799.88,801.06,"705.09178000",804.9055,803.0204000000001,787.7501,42.784433685957445,22.561772392492127,22.048771151764793,25.46522054518631,2.5707763636883616,791.6355971982972,-0.7442234708394153,0.1333911061475984,-0.8776145769870137,810.9149308382421,798.8960691617579,805.2926813506803,798.3965942891849,580]
["2018-05-04T09:22:00.000000000","801.51000000",802.54,800.1,801.97,"133.27994000",804.558,803.1636,787.8929499999999,45.54938418051817,39.90906733141028,26.759201002975573,25.618045229973898,2.561435194853474,791.6697966318967,-0.765494354766588,-0.0463859860352389,-0.7191083687313491,810.4001249558376,798.7158750441624,805.0347996452765,798.1387125837812,580]
["2018-05-04T09:23:00.000000000","801.97000000",803.0,801.0,802.35,"102.61651000",804.2705,803.3142,788.0362,46.70753692209799,49.8870626269564,37.452634116952936,25.477781677888686,2.521332680935369,791.7039960654961,-0.7431226045126778,-0.1857333097307267,-0.5573892947819511,809.9507903974729,798.590209602527,804.7982143888597,797.9021273273644,580]
["2018-05-04T09:24:00.000000000","802.35000000",802.79,801.02,801.97,"185.95291000",803.8770000000001,803.4536,788.17755,45.661615637345804,53.368237347295484,47.72145576855405,25.347536950952417,2.467666060868556,791.7381954990955,-0.7474396365985285,-0.29807457510428703,-0.4493650614942415,809.024904816489,798.7290951835112,804.5865350545039,797.6904479930085,580]
["2018-05-04T09:25:00.000000000","801.22000000",801.97,799.0,799.58,"320.29758000",803.4465,803.5283999999999,788.309,39.6480403840475,45.02617801047176,49.427159328241224,25.96929157154276,2.5035470565208042,791.772394932695,-0.9329593667332574,-0.4250515334300812,-0.5079078333031762,808.5191769066871,798.3738230933129,804.4031417434547,797.5070546819594,580]
["2018-05-04T09:26:00.000000000","800.26000000",800.94,798.01,799.99,"177.78649000",803.025,803.6022,788.4441,41.0815590799553,36.788830715532754,45.061082024433325,26.86253482179351,2.534007981055037,791.8065943662943,-1.0349710143686934,-0.5470354296178037,-0.4879355847508897,807.7645928094767,798.2854071905233,804.2510805957313,797.354993534236,580]
["2018-05-04T09:27:00.000000000","799.99000000",800.0,797.2,797.99,"196.49218000",802.6274999999999,803.622,788.5716,36.524104172259904,22.897033158813603,34.90401396160604,27.937165572823844,2.5530074109796743,791.8407937998938,-1.262644287993453,-0.6901572012929336,-0.5724870867005194,807.6477106529157,797.6072893470841,804.132959150062,797.2368720885667,580]
["2018-05-04T09:28:00.000000000","797.99000000",798.0,796.0,797.0,"240.27194000",802.2470000000001,803.6103999999999,788.6916,34.48475101209759,17.05135521864652,25.57907303099763,29.274207822648844,2.513506881623983,791.8749932334932,-1.5056060347023958,-0.853246967974826,-0.6523590667275698,807.7398211330477,796.7541788669524,804.0508469390627,797.1547598775674,580]
["2018-05-04T09:29:00.000000000","797.00000000",797.49,796.0,796.5,"245.13053000",801.9354999999999,803.5692,788.811,33.46834642545597,8.19483387509004,16.047740750850057,30.515747054629202,2.440399247222271,791.9091926670927,-1.7186888159166074,-1.0263353375631823,-0.6923534783534251,807.963924255115,795.9070757448849,804.0061859186518,797.1100988571565,580]
["2018-05-04T09:30:00.000000000","796.50000000",800.33,796.0,799.58,"525.04607000",801.7194999999999,803.5704000000001,788.9411,44.3494800461044,16.05055292259106,13.765580672109209,29.749068522152175,2.5753707295635397,791.9433921006921,-1.620349811843198,-1.1451382324191854,-0.4752115794240126,807.7604518289473,795.6785481710525,803.9997145082701,797.1036274467748,580]
["2018-05-04T09:31:00.000000000","799.58000000",799.97,797.51,799.0,"135.45999000",801.4245,803.5514,789.065,42.925756257460534,22.487924243389283,15.577770347023465,29.037152741994937,2.5671299631661464,791.9775915342916,-1.5711058649270626,-1.230331758920761,-0.34077410600630165,807.3911589478255,795.4578410521744,804.0314082211258,797.1353211596305,580]
["2018-05-04T09:32:00.000000000","798.85000000",801.0,798.83,800.33,"286.71996000",801.1859999999999,803.5578000000002,789.19655,47.11806159333714,39.92439486345777,26.154290676479373,27.763833571251343,2.5387635372257047,792.011790967891,-1.4085232185975656,-1.265970050856122,-0.14255316774144355,806.9228297865345,795.4491702134653,804.1004392166142,797.2043521551188,580]
["2018-05-04T09:33:00.000000000","800.40000000",801.0,800.0,800.8,"94.63287000",800.9485000000001,803.5328,789.3205499999999,48.556122679521984,51.47032129090039,37.96088013258248,26.581465769846577,2.428851855995297,792.0459904014904,-1.2275992282415018,-1.2582958863331979,0.030696658091696083,806.3249757043694,795.5720242956307,804.2051566792949,797.3090696177995,580]
["2018-05-04T09:34:00.000000000","800.26000000",801.0,800.04,800.8,"81.62557000",800.7585,803.561,789.4478,48.55612267952197,64.73053516531746,52.04175043989187,25.483552811399296,2.3239338662813496,792.0801898350899,-1.0718599283528647,-1.2210086947371315,0.14914876638426677,805.8672974122759,795.6497025877242,804.3430897202385,797.4470026587431,580]
["2018-05-04T09:35:00.000000000","800.99000000",801.2,797.79,798.14,"344.62114000",800.4155,803.5238,789.5617500000001,41.20184853255915,55.90476190476142,57.368539453659764,25.50002648602419,2.4015100186898306,792.1143892686893,-1.149820762590025,-1.2067711083077102,0.0569503457176852,805.2531088101128,795.577891189887,804.5109744352729,797.6148873737776,580]
["2018-05-04T09:36:00.000000000","798.00000000",800.51,798.0,800.46,"49.81928000",800.1885,803.534,789.6871999999998,48.52478130511095,54.2857142857142,58.307003785264364,25.515323469604446,2.4092593030691276,792.1485887022887,-1.012726592689205,-1.1679622051840093,0.15523561249480422,804.5466201222185,795.8303798777814,804.7048067069578,797.8087196454625,580]
["2018-05-04T09:37:00.000000000","799.63000000",800.35,799.61,799.65,"125.13545000",799.896,803.5116,789.8087,46.35412301697721,49.3470790378008,53.179185076092146,25.529527811500397,2.2978836385641914,792.1827881358881,-0.9583909713402363,-1.1260479584152547,0.16765698707501842,803.5107719153067,796.2812280846932,804.9199221308628,798.0238350693675,580]
["2018-05-04T09:38:00.000000000","799.82000000",800.46,799.65,800.45,"585.96323000",799.7455,803.4806,789.9375499999999,48.790626241220316,64.00305734202051,55.87861688851185,25.454038246911765,2.1916062358096107,792.2169875694876,-0.8410808295843708,-1.0690545326490781,0.22797370306470732,802.985397992174,796.505602007826,805.151103905777,798.2550168442816,580]
["2018-05-04T09:39:00.000000000","800.46000000",801.0,799.65,801.0,"134.02872000",799.931,803.4408,790.06905,50.456621072471805,74.81624415520687,62.722126845009406,24.942781460611734,2.1314915046803544,792.251187003087,-0.6957115637690094,-0.9943859388730645,0.29867437510405503,803.0080368863064,796.8539631136937,805.3927185115717,798.4966314500764,580]
["2018-05-04T09:40:00.000000000","800.61000000",802.0,800.61,801.96,"122.71935000",800.029,803.3889999999999,790.2069,53.31174555932681,90.00884765708895,76.27604971810545,23.70718448628008,2.078527825774614,792.2853864366865,-0.4973087308508184,-0.8949704972686153,0.39766176641779694,803.2308988115942,796.8271011884058,805.6388774419055,798.7427903804102,580]
["2018-05-04T09:41:00.000000000","801.44000000",803.81,801.44,802.17,"161.53122000",800.0845,803.3324,790.3427499999999,53.93709603565771,91.49615329897016,85.44041503708866,22.615825059375872,2.099347266790705,792.3195858702859,-0.3194454431701388,-0.7798654864489201,0.4604200432787813,803.3926745721301,796.77632542787,805.8836211994217,798.9875341379263,580]
["2018-05-04T09:42:00.000000000","802.97000000",804.2,802.34,804.15,"174.57042000",800.1935,803.2786,790.48405,59.45175308478112,92.57495254850112,91.35998450152009,21.82145131046608,2.094393890591375,792.3537853038853,-0.018504742643472127,-0.6275933376878305,0.6090885950443584,803.8665274978124,796.5204725021875,806.1211193519794,799.225032290484,580]
["2018-05-04T09:43:00.000000000","804.00000000",804.9,803.37,804.73,"56.74226000",800.3125,803.2328,790.6287,60.92741486178982,92.1604706508731,92.0771921661148,21.468139273701777,2.0540800412634175,792.3879847374848,0.2637536950073809,-0.4493239311487882,0.7130776261561691,804.3893069612976,796.2356930387024,806.3458779506598,799.4497908891644,580]
["2018-05-04T09:44:00.000000000","804.00000000",804.72,803.51,804.46,"383.36239000",800.437,803.1928,790.771,59.8357336893811,97.17537988732295,93.97026769556572,21.14006381099207,1.9945028954588897,792.4221841710842,0.46035214393589285,-0.267388716131852,0.7277408600677449,804.8471297032721,796.0268702967279,806.5529433630944,799.6568563015991,580]
["2018-05-04T09:45:00.000000000","803.83000000",804.47,803.83,804.08,"72.91520000",800.662,803.1464,790.9115,58.25371641274863,93.53428124005012,94.29004392608205,20.835422309904484,1.8977526886403966,792.4563836046837,0.578822699148418,-0.09814643307579801,0.676969132224216,805.3261337887843,795.9978662112158,806.7380899504352,799.8420028889399,580]
["2018-05-04T09:46:00.000000000","804.40000000",805.5,804.09,805.5,"255.15223000",800.9375,803.1304000000001,791.0575,62.26834929883297,94.17098535990016,94.96021549575774,21.149234825455704,1.863627496594651,792.490583038283,0.7783215934130112,0.07714717222196384,0.7011744211910473,806.0405848513105,795.8344151486895,806.8979783598629,800.0018912983676,580]
["2018-05-04T09:47:00.000000000","805.39000000",805.98,805.2,805.98,"42.36963000",801.337,803.15,791.2064,63.544575779230264,96.15564932020662,94.62030530671898,21.697065219834315,1.786225532552174,792.5247824718825,0.9640449824418056,0.2545267342659322,0.7095182481758734,806.6989850801424,795.9750149198576,807.0302717812286,800.1341847197333,580]
["2018-05-04T09:48:00.000000000","805.60000000",806.0,804.8,805.98,"65.88257000",801.7860000000001,803.1597999999999,791.3527499999999,63.54457577923027,99.9187982135608,96.74847763122254,21.825662151827036,1.744352280227022,792.5589819054819,1.0985684925647092,0.42333508592568764,0.6752334066390215,807.1239823903478,796.4480176096523,807.1336994578993,800.237612396404,580]
["2018-05-04T09:49:00.000000000","805.97000000",806.9,805.08,806.9,"117.69587000",802.306,803.183,791.5037,66.09384905923964,99.9187982135608,98.66441524910942,22.442277121548642,1.74975568878223,792.5931813390814,1.264835419383985,0.5916351526173471,0.6732002667666379,807.5074128849435,797.1045871150566,807.208060012972,800.3119729514767,580]
["2018-05-04T09:50:00.000000000","806.89000000",807.6,805.2,805.22,"132.87827000",802.588,803.1160000000001,791.6497999999999,58.10354985897528,89.98972019937644,96.609105542166,23.36660762496385,1.7962017110120692,792.6273807726808,1.2466703572694087,0.7226421935477595,0.5240281637216492,807.7792102634791,797.3967897365209,807.2541615384762,800.3580744769808,580]
["2018-05-04T09:51:00.000000000","805.94000000",806.24,804.85,805.07,"102.94820000",802.8915,803.0374,791.7946499999999,57.435894943385236,79.46295552879278,89.79049131391001,23.86971981619605,1.7671873030826346,792.6615802062802,1.20626558943286,0.8193668727247796,0.3868987167080804,807.9151969454423,797.8678030545576,807.2737005163987,800.3776134549033,580]
["2018-05-04T09:52:00.000000000","805.04000000",806.15,805.0,805.34,"96.47760000",803.142,802.9658000000001,791.93785,58.36332802200266,69.98706454346792,79.81324675721238,24.336895422340234,1.7231024957195877,792.6957796398797,1.1824012774306993,0.8919737536659635,0.2904275237647358,808.1293143072844,798.1546856927157,807.2690869865734,800.372999925078,580]
["2018-05-04T09:53:00.000000000","805.34000000",805.79,802.25,804.37,"322.33620000",803.3205,802.8912000000001,792.0762,53.82577203641304,64.51318595297887,71.32106867507986,22.762333177074137,1.8528808888824717,792.7299790734791,1.072850591076417,0.9281491211480543,0.14470146992836275,808.2144206164016,798.4265793835984,807.243228366791,800.3471413052956,580]
["2018-05-04T09:54:00.000000000","804.32000000",804.32,802.0,803.6,"89.03429000",803.4605,802.7664,792.2092,50.47125699644278,53.476130764980006,62.658793753808936,21.46747756415216,1.8898179682480096,792.7641785070786,0.9133695622681444,0.9251932093720723,-0.011823647103927915,808.2162437903695,798.7047562096305,807.1992883851857,800.3032013236904,580]
["2018-05-04T09:55:00.000000000","803.00000000",803.65,802.0,803.2,"44.92432000",803.7135000000001,802.6666,792.3325,48.77084672101999,36.76154555982891,51.5836207592626,20.265111637867463,1.87268811337315,792.7983779406779,0.7461024364239393,0.8893750547824457,-0.14327261835850646,807.801664747125,799.6253352528752,807.1404402023719,800.2443531408766,580]
["2018-05-04T09:56:00.000000000","803.40000000",803.57,802.02,803.22,"215.67480000",803.8515,802.5626,792.4543500000001,48.86361389354329,26.093073593073886,38.77691663929427,19.14862899203168,1.84963896241793,792.8325773742774,0.6081455436807346,0.8331291525621036,-0.22498360888136903,807.6683797465512,800.0346202534488,807.0696336282501,800.1735465667548,580]
["2018-05-04T09:57:00.000000000","803.22000000",803.22,802.11,803.0,"36.56125000",804.019,802.5038000000001,792.5770000000001,47.837436578172465,20.357142857143234,27.73725400334868,18.11189510661274,1.7968076079595072,792.8667768078768,0.47557936795669775,0.7616191956410225,-0.2860398276843248,807.3462865821311,800.6917134178689,806.9893952263511,800.0933081648558,580]
["2018-05-04T09:58:00.000000000","802.96000000",803.0,801.0,801.48,"131.58201000",804.0705,802.4412000000001,792.69935,41.37262986736082,15.63852813852836,20.696248196248497,18.00199197390133,1.8113213502481138,792.9009762414762,0.24504371041837203,0.6583040985964925,-0.4132603881781205,807.2013112366652,800.9396887633349,806.9016771279588,800.0055900664635,580]
["2018-05-04T09:59:00.000000000","801.48000000",801.48,800.0,800.0,"306.48386000",804.0205,802.3866,792.80635,36.237528449858004,8.376623376623463,14.790764790765023,18.545336697611244,1.787655539516107,792.9351756750757,-0.056430593469599444,0.5153571601832742,-0.5717877536528736,807.3701535641212,800.6708464358787,806.8077658560891,799.9116787945937,580]
["2018-05-04T10:00:00.000000000","800.94000000",801.99,800.0,801.9,"164.40273000",804.0175,802.3466000000001,792.92085,45.576497833440236,10.757575757575745,11.590909090909193,18.546135805669476,1.802108715264957,792.9693751086751,-0.14041837465288154,0.38420205321604306,-0.5246204278689246,807.3746289816792,800.6603710183209,806.7082568806251,799.8121698191297,580]
["2018-05-04T10:01:00.000000000","801.99000000",803.59,801.91,803.0,"75.53946000",804.059,802.3086000000002,793.0359,50.13049382636773,21.4912280701753,13.541809068124842,17.246177575853267,1.7941009498888925,793.0035745422746,-0.11687127017080456,0.28398738853867356,-0.4008586587094781,807.3434841299098,800.7745158700901,806.6030946069287,799.7070075454334,580]
["2018-05-04T10:02:00.000000000","803.22000000",806.32,803.0,804.23,"363.27890000",804.063,802.2912,793.15195,54.69553094871691,40.043859649122695,24.097554492291252,17.651982776329106,1.9030937391825467,793.037773975874,0.0010288404082530178,0.22739567891258947,-0.22636683850433645,807.3481124789921,800.7778875210079,806.491671694209,799.5955846327137,580]
["2018-05-04T10:03:00.000000000","804.25000000",805.5,804.25,805.0,"177.38343000",804.0764999999999,802.2802,793.2669500000001,57.328909447422966,53.64035087719293,38.39181286549698,18.02880189105667,1.8578727578123633,793.0719734094735,0.15481349866342953,0.2128792428627575,-0.05806574419932797,807.3746587286892,800.7783412713106,806.3729766074272,799.4768895459318,580]
["2018-05-04T10:04:00.000000000","805.00000000",805.0,804.45,805.0,"64.53121000",804.1034999999999,802.2882000000001,793.3777,57.328909447422966,66.8537641572283,53.512658227847986,18.378705354732265,1.764453275111477,793.1061728430728,0.27353579788143634,0.2250105538664933,0.04852524401494304,807.4225497133409,800.784450286659,806.2457745979705,799.3496875364751,580]
["2018-05-04T10:05:00.000000000","805.00000000",805.0,801.46,803.74,"147.39526000",804.0865,802.263,793.4889999999999,51.63316879588058,68.02687097490526,62.84032866977551,17.50590896468585,1.8912780411749404,793.1403722766723,0.26292180669463505,0.23259280443212166,0.030329002262513394,807.4093377931565,800.7636622068435,806.1088051698827,799.2127181083873,580]
["2018-05-04T10:06:00.000000000","804.42000000",804.48,802.06,803.49,"123.80358000",803.9860000000001,802.2328,793.5945000000002,50.559831330198556,64.50421940928231,66.46161818047197,16.695455173928465,1.9290438953767355,793.1745717102717,0.23166672178558656,0.23240758790281466,-0.000740866117228095,807.252866388396,800.7191336116042,805.960978601525,799.0648915400296,580]
["2018-05-04T10:07:00.000000000","803.49000000",803.67,802.37,803.29,"19.09079000",803.8515,802.1886,793.7006499999999,49.67026435469698,55.48523206751005,62.67210748389922,15.94289093965375,1.8841121885641083,793.2087711438711,0.18858462709272317,0.22364299574079635,-0.035058368648073185,806.998201606386,800.7047983936139,805.8015551471409,798.9054680856456,580]
["2018-05-04T10:08:00.000000000","803.29000000",803.29,802.36,802.61,"45.64132000",803.683,802.1715999999999,793.802,46.66405572156077,49.525316455695766,56.50492264416272,15.25069989127362,1.8159613179523828,793.2429705774706,0.09843672239503576,0.19860174107164424,-0.10016501867660849,806.7145547165828,800.6514452834172,805.6302928796575,798.7342058181622,580]
["2018-05-04T10:09:00.000000000","802.99000000",802.99,802.0,802.49,"54.94988000",803.4625,802.2755999999999,793.8944499999999,46.13342141136314,44.25105485232027,49.75386779184203,14.854844146684648,1.7569640809557847,793.27717001107,0.017113586550522086,0.1623041101674198,-0.14519052361689772,806.1477700049788,800.7772299950211,805.4475534062905,798.5514663447951,580]
["2018-05-04T10:10:00.000000000","802.50000000",802.5,801.0,801.47,"47.06418000",803.275,802.305,793.9767999999999,41.78404554073961,34.65189873417723,42.80942334739776,15.127938107785157,1.7386095037446572,793.3113694446695,-0.12816366901495257,0.10421055433094532,-0.2323742233458979,805.9668952430661,800.5831047569338,805.2543585158336,798.3582714543383,580]
["2018-05-04T10:11:00.000000000","802.00000000",803.0,801.5,802.23,"174.35426000",803.133,802.3284,794.06045,45.87835240260104,32.647679324894575,37.18354430379736,14.9511112685442,1.7237088249057513,793.3455688782689,-0.179897545380868,0.04738893438858266,-0.22728647976945066,805.7290824331374,800.5369175668627,805.0523948492956,798.1563077878003,580]
["2018-05-04T10:12:00.000000000","802.23000000",802.6,800.01,802.46,"107.99136000",802.989,802.3381999999999,794.14955,47.09108799869124,32.489451476793455,33.26300984528843,15.661109486668083,1.7855867659839142,793.3797683118684,-0.20003209187393622,-0.0020952708639211115,-0.1979368210100151,805.3917309461625,800.5862690538376,804.8439676288758,797.9478805673805,580]
["2018-05-04T10:13:00.000000000","801.24000000",802.48,801.0,802.26,"58.54942000",802.8835,802.3364,794.22595,46.12325176485344,36.65611814345989,33.93108298171598,16.320393546354545,1.7637591398422074,793.4139677454677,-0.22948186941835047,-0.04757259057480699,-0.18190927884354346,805.2187625119349,800.5482374880652,804.631908105075,797.7358210435797,580]
["2018-05-04T10:14:00.000000000","801.50000000",802.26,801.0,801.01,"24.04912000",802.754,802.3172,794.3027999999999,40.518218488077025,30.1771349475415,33.10756818926495,16.932585887491975,1.7277763441391918,793.4481671790672,-0.349654978669264,-0.10798906819369838,-0.2416659104755656,805.200568208665,800.307431791335,804.4194425151665,797.5233554536711,580]
["2018-05-04T10:15:00.000000000","801.90000000",801.93,801.01,801.69,"62.87531000",802.6785,802.3594,794.3811000000001,44.47150051637761,26.07725330498113,30.970168798660847,17.501050204262445,1.6700780338435322,793.4823666126666,-0.3855780132256541,-0.16350685720008956,-0.22207115602556454,805.1583247921277,800.1986752078723,804.2100328515718,797.3139457900764,580]
["2018-05-04T10:16:00.000000000","801.50000000",801.84,800.8,800.8,"121.00971000",802.5575,802.3756,794.45565,40.66231833537071,18.954021959919448,25.06947007081403,18.16772451263816,1.625072459997571,793.516566046266,-0.4803259404339997,-0.2268706738468716,-0.2534552665871281,805.1532802294596,799.9617197705404,804.0072014965433,797.111114435048,580]
["2018-05-04T10:17:00.000000000","800.97000000",800.97,799.1,799.92,"233.09869000",802.4035,802.4141999999999,794.5352499999999,37.26362191246462,18.304170141891987,21.111815135597524,19.748669113877614,1.642567284283459,793.5507654798655,-0.6192842772446738,-0.30535339452643206,-0.31393088271824177,805.2311016338332,799.5758983661668,803.8143526799237,796.9182656184283,580]
["2018-05-04T10:18:00.000000000","799.87000000",799.87,797.0,797.47,"530.94067000",802.203,802.4236,794.6089,29.796495251274184,11.387701573481918,16.215297891764454,22.055422691388674,1.7338124782632092,793.5849649134649,-0.9165389938087856,-0.4275905143829028,-0.48894847942588276,805.7430344630609,798.662965536939,803.6346036666961,796.7385166052007,580]
["2018-05-04T10:19:00.000000000","797.47000000",798.8,796.8,798.0,"473.48649000",802.103,802.4536,794.6977499999999,32.92766317657744,11.79943502824854,13.830435581207487,24.26514547488918,1.75282587267298,793.6191643470644,-1.0967067746631756,-0.5614137664389574,-0.5352930082242182,805.9829798968113,798.2230201031886,803.4706375279617,796.5745504664663,580]
["2018-05-04T10:20:00.000000000","797.96000000",798.26,796.01,798.14,"449.68530000",801.915,802.4248,794.7810000000001,33.76799787930337,16.43559617058343,13.207577590771301,26.577561852919096,1.7883383103391957,793.6533637806638,-1.214197693854885,-0.6919705519221429,-0.5222271419327422,806.1630230695775,797.6669769304224,803.3245873115613,796.428500250066,580]
["2018-05-04T10:21:00.000000000","797.97000000",798.0,796.02,797.0,"84.01613000",801.615,802.3847999999999,794.8499,30.42524380264874,19.010229870217074,15.748420356349685,28.724805632518304,1.8120284310292534,793.6875632142633,-1.3833521440038794,-0.8302468703384902,-0.5531052736653892,806.3353495632917,796.8946504367083,803.1979585254763,796.301871463981,580]
["2018-05-04T10:22:00.000000000","797.30000000",798.0,797.0,797.51,"256.63710000",801.279,802.3284,794.92725,33.59238208284626,20.954972359487297,18.80026613342927,30.718674856431853,1.7540264002414494,793.7217626478626,-1.459432101881248,-0.9560839166470418,-0.5033481852342061,806.1608721818246,796.3971278181754,803.0915933113415,796.1955062498462,580]
["2018-05-04T10:23:00.000000000","798.00000000",799.0,797.14,798.67,"73.93642000",800.9625,802.2858,795.0106,40.254233829642,24.37083064765459,21.44534429245299,31.347599218449535,1.7615959430813468,793.7559620814621,-1.4098715890856965,-1.0468414511347728,-0.36303013795092376,805.6554942467127,796.2695057532873,803.005675856081,796.1095887945856,580]
["2018-05-04T10:24:00.000000000","798.68000000",798.84,797.55,798.84,"68.16494000",800.6545,802.2466000000001,795.0948,41.18542244787404,33.333333333333364,26.219712113491756,31.93160041175167,1.727910518575542,793.7901615150615,-1.3414139612362987,-1.105755953155078,-0.23565800808122073,805.046021262579,796.262978737421,802.939774878426,796.0436878169306,580]
["2018-05-04T10:25:00.000000000","798.96000000",800.17,798.2,800.0,"79.59778000",800.4675,802.2838,795.1883,47.22931839879317,46.362351592671935,34.6888385245533,31.036470541904436,1.7452026243915686,793.8243609486609,-1.179956686297487,-1.12059609978356,-0.05936058651392706,804.6300947436288,796.3049052563712,802.8929158626778,795.9968288011825,580]
["2018-05-04T10:26:00.000000000","800.00000000",800.19,799.09,800.0,"37.16069000",800.2929999999999,802.2746000000001,795.28185,47.229318398793176,54.23397802006264,44.64322098202265,30.185404381317824,1.6991167226493153,793.8585603822604,-1.0400120214731032,-1.1044792841214688,0.06446726264836555,804.2200859424881,796.3659140575116,802.8636734736739,795.9675864121785,580]
["2018-05-04T10:27:00.000000000","799.99000000",800.19,799.23,799.96,"14.96133000",800.1265000000001,802.2808,795.37375,47.03601748408978,61.80517496808368,54.13383486027275,29.39512866077311,1.6463226710315098,793.8927598158598,-0.921707659898857,-1.0679249592769464,0.14621729937808947,803.8057514183855,796.4472485816146,802.850273539526,795.9541864780307,580]
["2018-05-04T10:28:00.000000000","799.96000000",800.0,799.06,799.14,"24.26870000",799.953,802.2546000000001,795.4544999999999,43.138189333703146,59.24695476001536,58.42870258272057,28.791031715426303,1.5958710516721202,793.9269592494593,-0.8839283719428295,-1.0311256418101231,0.14719726986729365,803.4711762320403,796.4348237679596,802.8506942349626,795.9546071734673,580]
["2018-05-04T10:29:00.000000000","799.90000000",799.96,799.15,799.25,"37.87048000",799.7909999999999,802.2196,795.5386500000001,43.81086850447545,57.21541189560086,59.42251387456664,28.23008455188998,1.5404516908384007,793.9611586830587,-0.8354810281375649,-0.9919967190756116,0.15651569093804674,803.1202876114412,796.4617123885587,802.8627575575792,795.9666704960839,580]
["2018-05-04T10:30:00.000000000","799.24000000",799.98,798.57,799.36,"158.00808000",799.6855,802.1676000000001,795.6194499999999,44.51771694189902,58.662186089148996,58.374850914921744,28.17005165382444,1.5311337129213698,793.9953581166582,-0.779227627399564,-0.9494429007404022,0.1702152733408382,802.9278724338357,796.4431275661644,802.8842046096341,795.9881175481388,580]
["2018-05-04T10:31:00.000000000","799.33000000",799.44,798.51,798.59,"40.15534000",799.5035,802.0959999999999,795.69925,40.66167319892883,61.612474894700874,59.16335762648358,28.161033350293792,1.4881955905698478,794.0295575502576,-0.7876988646858081,-0.9170940935294833,0.12939522884367527,802.5572863382529,796.4497136617472,802.9127511971218,796.0166641356265,580]
["2018-05-04T10:32:00.000000000","798.98000000",800.05,798.98,799.91,"174.89062000",799.376,802.0112000000001,795.78875,48.84232253526386,74.18808200853978,64.82091433079655,27.33149318934887,1.4861816198148532,794.063756983857,-0.6800601034178726,-0.8696872955071613,0.1896271920892887,802.1228993428413,796.6291006571587,802.9461233874741,796.0500363259788,580]
["2018-05-04T10:33:00.000000000","799.91000000",800.0,799.35,799.56,"67.84172000",799.241,801.9078,795.8734,46.99237803117694,79.98405103668121,71.92820264664063,26.56120589704287,1.4264543612566476,794.0979564174564,-0.6158979958329382,-0.8189294355723167,0.20303143973937843,801.652604445116,796.829395554884,802.9820754863414,796.085988424846,580]
["2018-05-04T10:34:00.000000000","799.46000000",799.95,799.46,799.5,"33.53273000",799.1655,801.8086,795.9549,46.66606720362039,87.22763416061234,80.46658906861111,25.84593912561587,1.3595647640240305,794.1321558510558,-0.563396082530403,-0.767822764963934,0.20442668243353102,801.4415885307264,796.8894114692735,803.0183950374158,796.1223079759204,580]
["2018-05-04T10:35:00.000000000","799.50000000",799.95,798.11,798.93,"98.26532000",799.0274999999999,801.7056,796.0372500000001,43.570735196286215,76.29434482441899,81.16867667390419,26.366970237241766,1.3938815665937447,794.1663552846553,-0.5613117221647599,-0.7265205564040993,0.1652088342393394,800.9873150422186,797.0676849577812,803.052900679267,796.1568136177717,580]
["2018-05-04T10:36:00.000000000","798.94000000",799.75,798.84,798.96,"27.76726000",798.9354999999999,801.5748,796.1220500000001,43.782089850548466,67.87564531857628,77.13254143453588,26.850784840894377,1.3593185975513322,794.2005547182547,-0.5508887991185247,-0.6913942049469843,0.1405054058284596,800.7186374034851,797.1523625965148,803.0834389258622,796.1873518643669,580]
["2018-05-04T10:37:00.000000000","798.98000000",800.0,798.98,799.5,"20.56366000",798.9145,801.4452,796.2038,47.58748378914712,64.67911163643106,69.61636725980878,26.910566240134763,1.336510126297663,794.2347541518542,-0.4933678332091631,-0.6517889305994202,0.15842109739025712,800.660266020894,797.1687339791059,803.1078852417139,796.2117981802186,580]
["2018-05-04T10:38:00.000000000","799.54000000",800.19,799.5,800.19,"32.95622000",799.0505,801.3294000000001,796.2830500000001,52.053514620373406,77.8452558370589,70.13333759735542,26.670277229564014,1.2903308315621196,794.2689535854536,-0.3876363888846299,-0.5989584222564622,0.2113220333718323,800.7480803367459,797.3529196632542,803.1241533544913,796.228066292996,580]
["2018-05-04T10:39:00.000000000","800.19000000",801.31,800.0,801.3,"50.79565000",799.2155,801.2173999999999,796.36765,58.22094048746316,91.1837121212119,77.90269319823396,24.94046527770855,1.2917357721648215,794.3031530190531,-0.21183384545213357,-0.5215335068955965,0.30969966144346295,801.1034139280445,797.3275860719556,803.1302148673896,796.2341278058942,580]
["2018-05-04T10:40:00.000000000","801.00000000",801.3,799.93,800.0,"113.05429000",799.3084999999999,801.1129999999998,796.4486,50.0938253169657,86.2500000000004,85.09298931942374,23.41337191736795,1.2973260741530488,794.3373524526525,-0.1753864527862561,-0.45230409607372846,0.27691764328747237,801.158194839616,797.4588051603837,803.1241292136883,796.228042152193,580]
["2018-05-04T10:41:00.000000000","800.00000000",801.08,799.93,800.5,"75.67205000",799.4834999999999,801.0215999999999,796.5361,52.82161927899659,77.8125000000008,85.08207070707103,21.995356654194534,1.2868027831421232,794.3715518862518,-0.10494605736107587,-0.38283248833119793,0.27788643097012206,801.0699964543611,797.8970035456388,803.1040821337239,796.2079950722285,580]
["2018-05-04T10:42:00.000000000","800.50000000",801.3,800.0,800.02,"56.35780000",799.609,800.9152,796.6212,49.996401412547996,64.47916666666747,76.18055555555623,20.464037635608925,1.2877454414891112,794.4057513198513,-0.08685234519191454,-0.32363645970334126,0.23678411451142672,800.9252811248738,798.2927188751263,803.0684293913841,796.1723423298888,580]
["2018-05-04T10:43:00.000000000","801.00000000",801.13,800.33,800.47,"26.40164000",799.6990000000001,800.8372,796.7085000000001,52.55826922826536,69.37500000000118,70.5555555555565,19.04209854692229,1.275049338525604,794.4399507534507,-0.03578915366108504,-0.26606699849489,0.23027784483380498,800.992103244021,798.4058967559791,803.0157415434738,796.1196544819785,580]
["2018-05-04T10:44:00.000000000","800.87000000",801.0,800.47,800.47,"27.54277000",799.7805000000001,800.7746,796.7929,52.55826922826536,69.06250000000146,67.63888888889004,17.721726535998982,1.2218315286309163,794.4741501870502,0.004625473933288049,-0.21192850400925442,0.21655397794254247,801.0520577060033,798.5089422939968,802.9448453000488,796.0487582385534,580]
["2018-05-04T10:45:00.000000000","801.00000000",801.2,800.02,800.42,"80.86097000",799.8015,800.719,796.87705,52.21354997790967,73.22916666666798,70.5555555555569,17.078485262767444,1.218843562300141,794.5083496206496,0.03224804000922177,-0.1630931952055592,0.19534123521478097,801.1004422618793,798.5025577381208,802.8548573486422,795.9587702871469,580]
["2018-05-04T10:46:00.000000000","800.40000000",800.4,800.0,800.0,"45.18716000",799.8015,800.6546000000001,796.9592,49.28913088190054,68.33333333333427,70.20833333333458,16.50984305504388,1.161783307850128,794.5425490542491,0.020017879071701827,-0.126470980350107,0.14648885942180884,801.1004422618793,798.5025577381208,802.7452073679743,795.849120306479,580]
["2018-05-04T10:47:00.000000000","800.02000000",800.37,799.0,800.0,"49.20857000",799.8035,800.5946,797.0405499999999,49.28913088190054,63.43750000000054,68.33333333333427,17.223977744064335,1.1766559287179763,794.5767484878485,0.010207720171024448,-0.09913524024588072,0.10934296041690517,801.103534999412,798.503465000588,802.6156481810717,795.7195611195764,580]
["2018-05-04T10:48:00.000000000","800.00000000",800.3,799.3,799.95,"32.64528000",799.844,800.564,797.1245,48.910904200986785,58.541666666668,63.437500000000945,17.887102812440475,1.1640376480952637,794.610947921448,-0.0015832330437888231,-0.07962483880546235,0.07804160576167353,801.1088225170733,798.5791774829268,802.4662524159214,795.5701653544261,580]
["2018-05-04T10:49:00.000000000","799.95000000",800.0,799.6,799.9,"19.96717000",799.8765000000001,800.562,797.209,48.51002165014441,53.15915991902916,58.37944219523257,18.50286180450403,1.1094635303741718,794.6451473550474,-0.014791720798370989,-0.06665821520404408,0.05186649440567309,801.1116562652941,798.6413437347061,802.2973964665102,795.4013094050149,580]
["2018-05-04T10:50:00.000000000","799.90000000",800.3,799.6,799.6,"30.12676000",799.8885,800.516,797.297,46.07014978206078,42.341473939057835,51.347433508251676,18.470108521892232,1.0802161353474404,794.6793467886469,-0.04890330840328261,-0.06310723384389179,0.01420392544060918,801.1079142034989,798.6690857965011,802.1097338023947,795.2136467408993,580]
["2018-05-04T10:51:00.000000000","799.50000000",799.77,798.22,798.72,"95.53892000",799.895,800.4304,797.3786500000001,39.75387368797365,28.5685505302115,41.35639479609951,19.896860242487094,1.1137721256797628,794.7135462222462,-0.14527103876730507,-0.07953999482857445,-0.06573104393873062,801.0877531176629,798.702246882337,801.9041606145589,795.0080735530636,580]
["2018-05-04T10:52:00.000000000","798.22000000",799.0,798.0,798.89,"175.05928000",799.8439999999999,800.3236,797.4581999999999,41.42460884394722,23.226296452069608,31.378773640446326,21.40189911954788,1.1056455452740654,794.7477456558456,-0.20555605784136333,-0.10474320743113222,-0.10081285041023111,801.1145180044751,798.5734819955247,801.6817773085453,794.78569024705,580]
["2018-05-04T10:53:00.000000000","798.02000000",799.26,798.01,799.26,"78.37894000",799.829,800.2088,797.5407,44.999652911466235,27.08375515931347,26.292867380531533,22.300256798329173,1.1159565777544893,794.7819450894451,-0.22092972169889435,-0.12798051028468466,-0.0929492114142097,801.1195022276988,798.5384977723011,801.4438494193524,794.5477623578571,580]
["2018-05-04T10:54:00.000000000","799.25000000",799.28,796.22,797.1,"119.37524000",799.7090000000001,800.0508,797.6185,32.521018714767585,27.464290116715546,25.924780576032884,24.401915376329153,1.2548168222005935,794.8161445230445,-0.402764589716071,-0.18293732617096192,-0.21982726354510906,801.4627491267845,797.9552508732156,801.19177114656,794.2956840850646,580]
["2018-05-04T10:55:00.000000000","797.97000000",798.63,796.0,796.5,"100.24319000",799.5875,799.9060000000001,797.6935000000001,30.02990246825837,21.646205030546344,25.398083435525127,26.4719133127567,1.353044192043408,794.850343956644,-0.5885011434080525,-0.26405008961838006,-0.32445105378967243,801.8134278963387,797.3615721036613,800.9270339743881,794.0309469128928,580]
["2018-05-04T10:56:00.000000000","796.78000000",798.38,796.55,798.27,"35.33573000",799.5530000000001,799.8015999999999,797.7764,43.72466842786105,23.47021435455534,24.193569833939083,28.394054253725137,1.3906838926117358,794.8845433902434,-0.5861180883985071,-0.32846368937440545,-0.25765439902410164,801.8373826298805,797.2686173701197,800.6512018827858,793.7551148212905,580]
["2018-05-04T10:57:00.000000000","798.28000000",798.28,796.75,796.78,"67.83597000",799.417,799.6714,797.8592,37.135519487137024,22.695936139331966,22.604118508144563,30.17889941319583,1.400635043139467,794.9187428238429,-0.6964320129534372,-0.4020573540902118,-0.29437465886322534,802.0019108301257,796.8320891698744,800.3658936346189,793.4698065731236,580]
["2018-05-04T10:58:00.000000000","796.78000000",797.0,796.0,796.49,"78.51385000",799.232,799.5490000000001,797.9372999999999,35.998460130558406,22.6923076923073,22.952819395398212,32.26115790381629,1.3720182543437909,794.9529422574423,-0.7980576574001361,-0.48125741475219674,-0.3168002426479394,802.0848624221478,796.3791375778521,800.0727717049812,793.1766846434858,580]
["2018-05-04T10:59:00.000000000","796.01000000",797.0,795.94,796.19,"50.39777000",798.9765,799.423,798.01555,34.811002551145975,10.009486029665284,18.465909953768193,34.2262721659702,1.3497312361763734,794.9871416910416,-0.8925158385774239,-0.5635090995172423,-0.32900673906018163,801.9552801193956,795.9977198806043,799.7735367360023,792.8774496745069,580]
["2018-05-04T11:00:00.000000000","796.19000000",796.98,796.03,796.88,"50.38744000",798.8205,799.3312,798.0949499999999,39.73493754240337,12.082473238092527,14.92808898668838,36.05102112368455,1.3211790050209213,795.0213411246411,-0.9013076803706781,-0.6310688156879295,-0.2702388646827486,801.8938270245304,795.7471729754697,799.469926031213,792.5738389697177,580]
["2018-05-04T11:01:00.000000000","796.87000000",797.0,795.08,796.99,"132.79311000",798.6450000000001,799.2264,798.1725,40.50643812287008,21.138127035125603,14.410028767627814,38.22368409848496,1.3639519332337098,795.0555405582405,-0.8891496341360607,-0.6826849793775558,-0.20646465475850495,801.7155276419064,795.5744723580938,799.1637145496562,792.2676274881609,580]
["2018-05-04T11:02:00.000000000","796.38000000",797.0,796.01,796.01,"87.91446000",798.4445000000001,799.0974000000001,798.24975,36.07545098793255,25.20836396449325,19.47632141257047,40.24115686079963,1.337241080859874,795.08973999184,-0.9476679781502071,-0.7356815791320861,-0.211986399018121,801.650410011169,795.2385899888311,798.8567170481637,791.9606299866683,580]
["2018-05-04T11:03:00.000000000","796.36000000",796.98,795.13,795.98,"25.84009000",798.22,798.9717999999999,798.323,35.94582123126137,23.882503192847782,23.409664730822218,42.47783451205055,1.373866717941313,795.1239394254394,-0.9851092108889361,-0.7855671054834561,-0.19954210540548,801.455812108222,794.9841878917781,798.5507903195496,791.6547032580543,580]
["2018-05-04T11:04:00.000000000","795.98000000",796.34,793.16,794.7,"344.95099000",797.9314999999999,798.8456,798.38985,30.851940015803304,19.451834849090975,22.847567335477347,45.098811022087105,1.5028762380883667,795.1581388590389,-1.105325456357832,-0.8495187756583313,-0.25580668069950074,801.3378368887587,794.5251631112411,798.2478347311886,791.3517476696933,580]
["2018-05-04T11:05:00.000000000","794.70000000",794.7,793.0,793.12,"106.15088000",797.5665,798.6742000000002,798.4481000000001,25.96136687413537,14.150080206242798,19.161472749393862,47.56662191278249,1.5169565067963438,795.1923382926383,-1.3129555580060241,-0.94220613212787,-0.3707494258781542,801.3693687854992,793.7636312145008,797.9497943499654,791.05370728847,580]
["2018-05-04T11:06:00.000000000","793.87000000",793.99,792.1,792.3,"134.75961000",797.1814999999999,798.5042,798.4986,23.848465752456633,9.331458876239015,14.311124643857605,50.03515077281787,1.543602470596604,795.2265377262378,-1.5260793634796528,-1.0589807783982266,-0.4670985850814262,801.451363112528,792.9116368874718,797.6586547771436,790.7625677156483,580]
["2018-05-04T11:07:00.000000000","792.98000000",793.0,792.03,792.62,"78.20696000",796.8125,798.3582000000001,798.5467,26.366983529975176,4.2780914600981435,9.253210180859995,52.340244584219725,1.5026308655539913,795.2607371598372,-1.6501384206060266,-1.1772123068397866,-0.47292611376623994,801.3135837583557,792.3114162416443,797.3764374348458,790.4803503733505,580]
["2018-05-04T11:08:00.000000000","792.62000000",792.71,791.36,792.0,"138.79342000",796.415,798.2488000000001,798.5905499999999,24.664932088486545,6.575582530926905,6.728377622421363,54.59980319118837,1.491728660871565,795.2949365934365,-1.7779893807977487,-1.297367721631379,-0.4806216591663697,801.1363324390195,791.6936675609804,797.1051885683271,790.2091015068318,580]
["2018-05-04T11:09:00.000000000","791.61000000",793.84,791.31,793.76,"159.49338000",796.108,798.164,798.64075,37.081373151402026,17.19823253966081,9.35063551022863,54.777223444900606,1.565890899380745,795.329136027036,-1.7174966643576681,-1.381393510176637,-0.3361031541810311,800.679076897159,791.5369231028409,796.8469608563714,789.9508737948761,580]
["2018-05-04T11:10:00.000000000","792.54000000",793.97,792.54,793.95,"144.20404000",795.8255,798.0802,798.6940999999999,38.26431082843707,27.111126881586255,16.961647317391336,54.74239921615688,1.5561844065678394,795.3633354606354,-1.635372779233876,-1.4321893639880847,-0.2031834152457912,800.1922034476531,791.4587965523469,796.60378548716,789.7076984256647,580]
["2018-05-04T11:11:00.000000000","793.25000000",794.05,793.2,793.2,"81.52038000",795.5495,798.0042,798.7446000000001,35.4324243314001,35.24874937461453,26.519369598620543,54.58166790703735,1.5057426632415587,795.3975348942349,-1.612223036994692,-1.4681960985894063,-0.1440269384052857,799.8467571484318,791.2522428515681,796.3776330569032,789.4815459954078,580]
["2018-05-04T11:12:00.000000000","793.20000000",793.46,792.09,792.21,"55.90888000",795.2155,797.8982,798.7902499999999,32.05956529506594,28.970001991968,30.44329274938961,54.93556328668345,1.4960467587243047,795.4317343278343,-1.6546872214283894,-1.5054943231572029,-0.14919289827118654,799.4603626597044,790.9706373402956,796.1703627843193,789.274275722824,580]
["2018-05-04T11:13:00.000000000","792.22000000",792.98,792.15,792.98,"67.01290000",794.9015,797.7844,798.8375,37.07662795128536,26.127709431752944,30.1154869327785,55.26418042492625,1.4484719902440002,795.4659337614338,-1.6076755457404488,-1.5259305676738522,-0.08174497806659664,798.8197101780987,790.9832898219014,795.9836612623254,789.0875742008301,580]
["2018-05-04T11:14:00.000000000","792.61000000",793.0,792.15,792.21,"72.08119000",794.6569999999999,797.6518,798.87605,34.34530377535146,20.3280609256018,25.141924116440922,55.53412668598743,1.4057239909408588,795.5001331950332,-1.6139464488825297,-1.5435337439155876,-0.07041270496694207,798.6061016699698,790.70789833003,795.8189740847939,788.9228870232986,580]
["2018-05-04T11:15:00.000000000","792.21000000",792.24,791.0,791.76,"76.46061000",794.42,797.487,798.9124499999999,32.8234808345378,19.277875414958814,21.91121525743786,56.25449932882313,1.3938865630165123,795.5343326286327,-1.6363644334082892,-1.562099881814128,-0.07426455159416112,798.4659757784448,790.3740242215551,795.6774358483966,788.7813487869013,580]
["2018-05-04T11:16:00.000000000","791.74000000",792.0,791.01,791.93,"111.60545000",794.103,797.3256,798.9495999999999,34.01301290394066,14.678576443381383,18.09483759464734,56.92341678288485,1.3650375228010478,795.5685320622321,-1.6217191001061337,-1.5740237254725293,-0.047695374633604404,797.8770540536359,790.328945946364,795.5598058153795,788.6637187538842,580]
["2018-05-04T11:17:00.000000000","791.93000000",791.93,787.51,789.75,"517.59944000",793.7515000000001,797.1214,798.97535,27.329774391431645,17.86218985056907,17.27288056963643,58.432866599948234,1.5832491283152557,795.6027314958314,-1.7656668406801828,-1.6123523485140603,-0.15331449216612247,797.7646946127456,789.7383053872545,795.4664175161516,788.5703304546563,580]
["2018-05-04T11:18:00.000000000","788.75000000",789.5,786.0,787.3,"293.74562000",793.292,796.8845999999999,798.98785,22.079076460719993,18.620810540224095,17.053858944724862,60.06002637383021,1.738017047721309,795.636930929431,-2.053766445509723,-1.7006351679131928,-0.35313127759653007,797.9915387007425,788.5924612992576,795.3971504515495,788.5010633900541,580]
["2018-05-04T11:19:00.000000000","787.35000000",788.6,786.62,788.0,"161.73576000",792.8824999999999,796.6596,799.00375,26.42826868481188,21.718437550894922,19.40047931389604,61.570960449577754,1.7553015443126454,795.6711303630303,-2.200240307464128,-1.80055619582338,-0.3996841116407479,797.916015173294,787.8489848267059,795.3514306788162,788.4553436173209,580]
["2018-05-04T11:20:00.000000000","788.00000000",789.0,787.33,788.95,"124.76557000",792.486,796.4514,799.0252,31.977317138788596,25.47773732181542,21.938995137644824,62.42602764597524,1.7492085768617391,795.7053297966298,-2.2141415918164284,-1.8832732750219898,-0.3308683167944386,797.4462757987621,787.5257242012378,795.3282645068208,788.4321774453255,580]
["2018-05-04T11:21:00.000000000","788.95000000",791.68,788.35,790.8,"775.09099000",792.1764999999999,796.2955999999999,799.05625,41.26739975256685,40.37267080745368,29.189615226721347,60.31966476412251,1.8621222499430383,795.7395292302292,-2.052222181074626,-1.917063056232517,-0.1351591248421089,796.7297945215294,787.6232054784705,795.3263060770583,788.430219015563,580]
["2018-05-04T11:22:00.000000000","790.80000000",794.5,790.39,794.5,"275.75050000",792.1009999999999,796.1873999999999,799.1058,54.61712917308172,65.42443064182216,43.75827959036376,56.3737563610744,2.0226849463756795,795.7737286638287,-1.6068184013643076,-1.8550141252588754,0.2481957238945678,796.4426904541652,787.7593095458345,795.3439557320578,788.4478686705625,580]
["2018-05-04T11:23:00.000000000","794.50000000",794.5,793.08,794.31,"129.11921000",792.0175,796.0824,799.1519000000001,53.93912295710897,85.79734502496626,63.86481549141404,52.709698558244014,1.9796360216345565,795.8079280974281,-1.2547007004361603,-1.7349514402943327,0.48025073985817235,796.1149376138987,787.9200623861013,795.3794823265774,788.4833952650821,580]
["2018-05-04T11:24:00.000000000","794.31000000",794.32,793.12,793.84,"76.56233000",791.9745,795.9692,799.1953500000001,52.21245872713641,96.66666666666661,82.62948077781836,49.30735916990152,1.9239477343749487,795.8421275310276,-1.0020193028378799,-1.5883650128030422,0.5863457099651623,795.9753422862933,787.9736577137068,795.4311595639796,788.5350725024842,580]
["2018-05-04T11:25:00.000000000","793.60000000",794.33,791.0,791.2,"161.31517000",791.8785,795.8146,799.22345,43.74222108477632,83.72549019607855,88.72983396257048,47.26286808663276,2.0243800390624553,795.876326964627,-1.0032288140889705,-1.471337773060228,0.4681089589712575,795.8568678814048,787.9001321185953,795.4974044788892,788.6013174173938,580]
["2018-05-04T11:26:00.000000000","791.72000000",792.88,791.02,791.42,"69.03723000",791.8345,795.6638,799.2478500000001,44.54951235699236,72.39215686274527,84.26143790849682,45.36441208074034,2.0126386077008522,795.9105263982264,-0.9751937723159472,-1.372108972911372,0.39691520059542484,795.8127130410267,787.8562869589734,795.5769055969814,788.6808185354861,580]
["2018-05-04T11:27:00.000000000","791.42000000",791.76,791.02,791.75,"91.29425000",791.7909999999999,795.5088000000001,799.2695,45.805764206797306,64.1960784313726,73.43790849673213,43.60156007526881,1.9217358500079347,795.9447258318258,-0.9157908903306407,-1.2808453563952258,0.36505446606458514,795.7528980299592,787.8291019700407,795.668729129179,788.7726420676837,580]
["2018-05-04T11:28:00.000000000","791.75000000",792.32,791.5,792.0,"31.58137000",791.7909999999999,795.345,799.29075,46.78927976413342,67.33333333333321,67.97385620915037,41.52106822102083,1.8430404321502287,795.9789252654252,-0.8388707874610191,-1.1924504426083844,0.35357965514736533,795.7528980299592,787.8291019700407,795.7723936391319,788.8763065776366,580]
["2018-05-04T11:29:00.000000000","792.32000000",793.7,792.0,792.7,"30.43617000",791.738,795.173,799.3176000000001,49.550058005052634,72.3529411764708,67.96078431372554,38.606769854532025,1.8328232584252155,796.0131246990247,-0.7132055127060539,-1.0966014566279183,0.3833959439218644,795.6206877288543,787.8553122711459,795.8879066356815,788.9918195741861,580]
["2018-05-04T11:30:00.000000000","793.00000000",793.7,792.5,792.51,"155.63730000",791.666,795.0232000000001,799.3350999999999,48.809805799439054,75.33333333333351,71.67320261437919,35.90063565707814,1.787621597109132,796.0473241326241,-0.621778810117803,-1.0016369273258954,0.37985811720809237,795.4336432951908,787.8983567048093,796.0157600675108,789.1196730060154,580]
["2018-05-04T11:31:00.000000000","792.51000000",793.0,792.37,792.97,"53.73733000",791.6545,794.8726000000001,799.3453,50.72898686163364,79.13725490196107,75.60784313725513,33.4796749806028,1.704934340172765,796.0815235662236,-0.5063672475758949,-0.9025829913758954,0.39621574380000046,795.4047078608787,787.9042921391213,796.1568852994313,789.260798237936,580]
["2018-05-04T11:32:00.000000000","792.99000000",793.7,792.3,792.3,"260.60576000",791.6589999999999,794.7181999999999,799.3443000000001,47.911446723218276,76.88981785607633,77.12013536379031,31.454069709776373,1.6831533158747167,796.115722999823,-0.46362180971448197,-0.8147907550436126,0.3511689453291307,795.4120782032613,787.9059217967384,796.3125714429926,789.4164843814973,580]
["2018-05-04T11:33:00.000000000","793.40000000",793.4,792.05,792.39,"112.89953000",791.6295,794.5565999999999,799.3361500000001,48.32662359543421,74.88434844376462,76.97047373393401,29.376619621194585,1.6593566504550958,796.1499224334225,-0.4176688676895992,-0.7353663775728101,0.3176975098832109,795.3497122251017,787.9092877748983,796.484353611224,789.5882665497287,580]
["2018-05-04T11:34:00.000000000","792.40000000",792.95,792.4,792.6,"29.76199000",791.649,794.3992000000002,799.3289,49.341251455067955,70.58624546273478,74.12013725419193,27.447558824654354,1.5808311754225932,796.1841218670219,-0.360153954505563,-0.6603238929593608,0.3001699384537978,795.3852328620947,787.9127671379053,796.6738796014207,789.7777925399254,580]
["2018-05-04T11:35:00.000000000","792.95000000",793.83,792.52,792.52,"87.12880000",791.687,794.2411999999999,799.3358499999999,48.94695668810332,63.83411187744705,69.7682352613155,26.329493405327103,1.5614860914638409,796.2183213006213,-0.3173698606491371,-0.591733086497316,0.27436322584817896,795.4423859987751,787.931614001225,796.8827646305575,789.9866775690622,580]
["2018-05-04T11:36:00.000000000","792.52000000",793.33,792.47,792.98,"18.99754000",791.7395,794.1008,799.3318,51.35414054136658,59.16731238219597,64.5292232407926,25.244397837929874,1.5113799420735674,796.2525207342208,-0.24353765195075994,-0.5220939995880048,0.2785563476372449,795.5361378547071,787.9428621452929,797.1124440982817,790.2163570367863,580]
["2018-05-04T11:37:00.000000000","792.98000000",793.31,792.21,792.92,"47.80004000",791.8979999999999,793.9592,799.32805,51.016251371590236,55.35130124911094,59.450908502918,23.984067452223602,1.4819956604968776,796.2867201678201,-0.18770287132440444,-0.4552157739352848,0.26751290261088034,795.6129783309991,788.1830216690007,797.3640340352333,790.467946973738,580]
["2018-05-04T11:38:00.000000000","792.05000000",792.92,792.0,792.0,"61.58641000",792.133,793.8002,799.31355,46.01665324811539,48.08637208637152,54.20166190589282,22.606654920798093,1.4418531133185262,796.3209196014196,-0.21520892215767162,-0.4072144035797622,0.19200548142209056,795.1914185455544,789.0745814544457,797.6382080375101,790.7421209760148,580]
["2018-05-04T11:39:00.000000000","792.77000000",792.9,792.12,792.53,"40.09233000",792.3595,793.6528,799.3112000000001,49.11069250131092,47.14144749731816,50.19304027760021,21.327628998760115,1.4031493195100584,796.355119035019,-0.19202752127591793,-0.36417702711899336,0.17214950584307542,794.760312154207,789.9586878457931,797.9350982159607,791.0390111544654,580]
["2018-05-04T11:40:00.000000000","792.53000000",793.31,792.5,793.31,"63.83735000",792.5775,793.5269999999999,799.30755,53.34844469367463,55.08711558533465,50.104978389674784,20.53141938743897,1.3607815109736217,796.3893184686185,-0.10945488501499767,-0.3132325986981942,0.20377771368319653,794.4294057750828,790.7255942249171,798.2542261058978,791.3581390444025,580]
["2018-05-04T11:41:00.000000000","793.31000000",794.5,792.94,794.5,"83.46591000",792.7625,793.4426,799.3088500000001,58.96307162542151,78.4104389086581,60.213000663770316,20.769590013398112,1.3750114030469307,796.4235179022179,0.051414899918995616,-0.24030309897475627,0.2917179988937519,794.606396689021,790.918603310979,798.594467667977,791.6983806064817,580]
["2018-05-04T11:42:00.000000000","794.50000000",794.87,794.5,794.87,"44.32992000",792.7810000000001,793.3622,799.3042,60.55275594493465,93.83155397390176,75.77636948929818,21.254721733480135,1.3032248742578645,796.4577173358173,0.20638222543800566,-0.15096603409220388,0.35734825953020954,794.7001446010613,790.8618553989388,798.9540545244937,792.0579674629984,580]
["2018-05-04T11:43:00.000000000","794.87000000",796.27,794.5,795.29,"331.55586000",792.8299999999999,793.2828,799.3064499999999,62.336329151628746,92.34972677595613,88.197239886172,22.559634003979706,1.3365659546680158,796.4919167694168,0.35894771152334215,-0.04898328496909468,0.4079309964924368,794.9430451958682,790.7169548041317,799.330611471289,792.4345244097937,580]
["2018-05-04T11:44:00.000000000","795.98000000",796.76,795.24,795.33,"100.08660000",792.9044999999999,793.2474000000001,799.30905,62.51018246959794,82.33572117371557,89.50566730785783,24.024456657008113,1.349668386477442,796.5261162030162,0.47757938624533836,0.05632924927379193,0.42125013697154645,795.2473057964288,790.5616942035709,799.7212281472036,792.8251410857083,580]
["2018-05-04T11:45:00.000000000","796.11000000",796.32,795.4,796.15,"121.17810000",793.152,793.2403999999999,799.3168499999999,65.97729343637906,78.06401249024208,84.24982014663794,25.384649120534487,1.3239777874433396,796.5603156366157,0.6304950358279484,0.17116240658462323,0.4593326292433252,795.7537886155062,790.5502113844939,800.1225606162383,793.2264735547429,580]
["2018-05-04T11:46:00.000000000","796.14000000",797.61,796.14,797.41,"83.95023000",793.4515,793.2232,799.3389,70.49295612617755,84.5259315847551,81.64188841623759,27.264824389514803,1.3344079454831028,796.594515070215,0.8436284360899435,0.3056556124856873,0.5379728236042562,796.523413247436,790.379586752564,800.5309566373743,793.634869575879,580]
["2018-05-04T11:47:00.000000000","797.35000000",797.59,796.31,797.33,"128.76327000",793.7305,793.2342,799.3617999999999,69.8589711814285,92.87624140565299,85.15539516021674,29.010701424996522,1.3305216636628874,796.6287145038145,0.9946175281916112,0.4434479956268721,0.5511695325647391,797.1297380028132,790.3312619971869,800.942596705698,794.0465096442026,580]
["2018-05-04T11:48:00.000000000","797.33000000",797.5,796.54,797.41,"69.65993000",794.001,793.2525999999999,799.3911499999999,70.14809901200012,95.95959595959562,91.12058965000125,30.631872957943834,1.3040558305441123,796.6629139374139,1.1079609191181135,0.5763505803251204,0.531610338792993,797.6576317834539,790.3443682165461,801.3536417043252,794.4575546428299,580]
["2018-05-04T11:49:00.000000000","797.50000000",797.81,797.41,797.7,"143.59244000",794.251,793.2828,799.4177000000001,71.22563137459179,96.51685427730835,95.11756388085233,32.287521082378795,1.239480414076674,796.6971133710134,1.207270288999439,0.7025345220599841,0.5047357669394548,798.1904106157853,790.3115893842147,801.76037736361,794.8642903021147,580]
["2018-05-04T11:50:00.000000000","797.71000000",800.0,797.5,800.0,"310.89489000",794.6254999999999,793.3452000000001,799.4577,78.00628362403964,98.18055005865102,96.88566676518501,34.646183719448025,1.3295175273569115,796.7313128046128,1.4547944928779089,0.8529865162235691,0.6018079766543397,799.2039210160004,790.0470789839993,802.1593458061346,795.2632587446393,580]
["2018-05-04T11:51:00.000000000","800.00000000",801.2,799.83,801.2,"108.50161000",795.037,793.4294,799.50115,80.5778673996602,99.36890418818189,98.02210284138043,37.15374205575457,1.332409132545704,796.7655122382122,1.7278713535475845,1.0279634836883722,0.6999078698592123,800.3644087509549,789.7095912490452,802.547455330371,795.6513682688757,580]
["2018-05-04T11:52:00.000000000","800.80000000",802.2,800.18,801.38,"282.76204000",795.491,793.5368,799.534,80.93790562687566,97.28835978835967,98.2792713450642,39.704928144912515,1.3815227659353033,796.7997116718117,1.9364885936329301,1.2096685056772838,0.7268200879556463,801.3309756848589,789.6510243151411,802.9220612413415,796.0259741798461,580]
["2018-05-04T11:53:00.000000000","802.02000000",804.0,801.5,803.76,"208.87712000",796.0595,793.6924,799.5786999999999,84.91877157268135,96.59270761444658,97.74999053032938,42.396644937370986,1.4699854255113534,796.8339111054111,2.2677244530315193,1.4212796951481308,0.8464447578833885,802.735170677897,789.3838293221029,803.2810128709729,796.3849258094775,580]
["2018-05-04T11:54:00.000000000","802.60000000",803.95,797.51,799.48,"299.05506000",796.4035000000001,793.788,799.6011,60.464332886742206,82.97004335887094,92.28370358722573,41.29145566538885,1.8249864665462607,796.8681105390106,2.1599722123548872,1.569018198589482,0.5909540137654052,803.0395809970744,789.7674190029259,803.6226647531654,796.7265776916701,580]
["2018-05-04T11:55:00.000000000","799.14000000",802.0,799.14,802.0,"84.89119000",796.8775,793.9656,799.6319,66.5687959361182,78.66413971086219,86.07563022805992,40.26520848426258,1.8989160046501004,796.9023099726099,2.251961514248137,1.7056068617212132,0.5463546525269238,803.6882793239632,790.0667206760369,803.9458529659108,797.0497659044155,580]
["2018-05-04T11:56:00.000000000","802.00000000",802.0,800.05,800.9,"46.53869000",797.2735,794.1375999999999,799.6549,62.06400130190307,68.48259890231903,76.70559399068406,39.31226467321676,1.9025648614608106,796.9365094062094,2.2106202377913178,1.8066095369352342,0.4040107008560836,804.0526925035153,790.4943074964847,804.2498406208681,797.3537535593728,580]
["2018-05-04T11:57:00.000000000","800.88000000",801.0,799.01,800.4,"179.51071000",797.6475,794.2932,799.6719,60.074002272865286,68.40663302090829,71.85112387802984,37.658918606689866,1.908810228499325,796.9707088398088,2.1131520555212546,1.8679180406524383,0.24523401486881635,804.2476784066579,791.0473215933422,804.5342390636216,797.6381520021263,580]
["2018-05-04T11:58:00.000000000","800.96000000",801.0,799.72,800.84,"29.46573000",798.0895,794.47,799.6881999999999,61.251434919221175,63.1761148650537,66.68844892942701,36.123668687772046,1.8638952121779426,797.0049082734083,2.0478063052468087,1.9038956935713125,0.14391061167549624,804.2895370159949,791.8894629840051,804.798913278969,797.9028262174737,580]
["2018-05-04T11:59:00.000000000","800.84000000",802.29,800.4,802.01,"77.59541000",798.5635,794.635,799.7054499999999,64.2689147201177,65.61395246158962,65.73223344918388,35.348903120678095,1.865759839879517,797.0391077070077,2.066606001695618,1.9364377551961736,0.13016824649944447,804.4315670582143,792.6954329417856,805.0438810842239,798.1477940227286,580]
["2018-05-04T12:00:00.000000000","802.27000000",803.7,801.36,803.62,"143.09366000",799.079,794.8284,799.72595,67.96573401299304,77.66542178366491,68.81849637010275,35.2348544178686,1.8996341370309824,797.0733071406071,2.1862170914866965,1.9863936224542782,0.19982346903241832,804.8205186144166,793.3374813855833,805.26921584845,798.3731287869547,580]
["2018-05-04T12:01:00.000000000","802.41000000",804.0,802.41,802.6,"63.69685000",799.484,795.0164,799.7392,63.484393271907855,83.65789845511158,75.6457575667887,35.24881542137268,1.877517412957343,797.1075065742066,2.1736478075166588,2.0238444594667544,0.14980334804990436,805.0152725479485,793.9527274520516,805.4749617132601,798.5788746517647,580]
["2018-05-04T12:02:00.000000000","802.91000000",803.0,801.53,802.2,"132.41742000",799.8505,795.2162000000001,799.75015,61.76450042053814,82.99254974391529,81.43862332756395,34.54506499244085,1.8484090263175348,797.141706007806,2.1071203308164286,2.0404996337366894,0.06662069707973917,805.0730682379154,794.6279317620846,805.6610687271693,798.764981665674,580]
["2018-05-04T12:03:00.000000000","802.52000000",803.69,800.0,802.26,"273.05142000",800.1990000000001,795.4018,799.7511999999999,61.93110259251228,75.71663363574943,80.78902727825879,32.800418846758774,1.979951238723429,797.1759054414055,2.035771221369714,2.0395539512632945,-0.0037827298935804166,805.0765932589424,795.3214067410578,805.8273531337378,798.9312660722425,580]
["2018-05-04T12:04:00.000000000","802.28000000",803.07,801.4,802.34,"66.33925000",800.5495000000001,795.6044,799.76595,62.167802927875,73.44628164031,77.38515500665825,31.180390282911134,1.9578118645289035,797.2101048750048,1.9630530162888817,2.024253764268412,-0.061200747979530234,804.9625328573075,796.1364671426927,805.9734855141909,799.0773984526955,580]
["2018-05-04T12:05:00.000000000","802.42000000",803.99,802.42,803.99,"175.90534000",800.9415,795.8489999999999,799.7859000000001,66.75858537769822,82.49962466911641,77.22084664839197,30.178792468713645,1.9358253027768375,797.2443043086043,2.0153330206695728,2.022469615548644,-0.007136594879071367,805.1076122164038,796.7753877835962,806.0990068328695,799.2029197713741,580]
["2018-05-04T12:06:00.000000000","803.99000000",804.0,802.62,803.98,"130.79008000",801.27,796.09,799.8060499999999,66.70575433426448,91.31997945557303,82.4219619216665,29.25415621390347,1.8961234954356345,797.2785037422037,2.032528659193872,2.02448142427769,0.008047234916181978,805.3044813792685,797.2355186207315,806.203369909697,799.3072828482017,580]
["2018-05-04T12:07:00.000000000","803.80000000",803.83,802.66,803.0,"79.34026000",801.5535,796.355,799.8172,61.56390899430717,94.70980996404744,89.50980469624562,28.395565405865455,1.8549718171902356,797.3127031758032,1.9446616676194708,2.008517472946046,-0.06385580532657542,805.2208438616608,797.8861561383392,806.286001653711,799.3899145922156,580]
["2018-05-04T12:08:00.000000000","803.56000000",804.0,802.67,803.99,"72.56483000",801.8824999999999,796.6888,799.8271500000001,64.5377377035357,94.69437076515662,93.57472006159237,27.703149714141688,1.8174738302480788,797.3469026094026,1.9326329800028361,1.9933405743574044,-0.060707594354568295,805.1642731487194,798.6007268512805,806.3463796942304,799.4502926327351,580]
["2018-05-04T12:09:00.000000000","803.99000000",804.27,803.22,803.74,"412.28999000",802.1845000000001,797.0036,799.8308999999999,63.20778317299486,91.43841102598498,93.61419725172969,27.231157173209375,1.7626542709446413,797.381102043002,1.8812414671407396,1.9709207529140715,-0.08967928577333195,804.9406964733402,799.42830352666,806.3841159484672,799.4880288869718,580]
["2018-05-04T12:10:00.000000000","804.00000000",804.8,803.5,803.5,"214.35944000",802.3595,797.2946,799.82565,61.88924069217459,89.0903497510775,91.74104384740637,27.12309892510906,1.7296075373057351,797.4153014766015,1.8003935129937645,1.93681530493001,-0.1364217919362456,804.9797707874665,799.7392292125336,806.3990392231962,799.5029521617008,580]
["2018-05-04T12:11:00.000000000","803.50000000",804.64,803.35,804.26,"99.43156000",802.5125,797.5638,799.82195,64.42035746560553,85.61384293166452,88.71420123624233,26.865211249746952,1.6982069989267514,797.4495009102009,1.7771605744113685,1.9048843588262818,-0.12772378441491328,805.2005615691698,799.8244384308302,806.3912691729039,799.4951821114086,580]
["2018-05-04T12:12:00.000000000","804.26000000",805.0,803.75,804.5,"153.05539000",802.6685,797.7638000000001,799.8102500000001,65.20622343586703,85.63919147412317,86.78112805228841,26.862739189748382,1.6661922132891263,797.4837003438004,1.757850886639858,1.8754776643889972,-0.11762677774913932,805.4365048770993,799.9004951229007,806.3612747931467,799.4651877316513,580]
["2018-05-04T12:13:00.000000000","804.50000000",805.0,804.0,804.09,"165.54206000",802.6850000000001,797.9594000000001,799.7956000000001,62.660010813802316,87.05669291338627,86.10324243972467,26.860443705463997,1.6186070551970457,797.5178997773997,1.6899831724412024,1.8383787659994384,-0.14839559355823595,805.4826096939433,799.8873903060568,806.309912038314,799.4138249768187,580]
["2018-05-04T12:14:00.000000000","804.77000000",804.78,803.5,803.51,"52.21903000",802.8865,798.1528,799.7808499999999,59.14174557260275,80.66666666666686,84.45418368472544,26.266644071875653,1.5944208369686834,797.5520992109992,1.5712835881266756,1.784959730424886,-0.21367614229821053,805.2835671662768,800.4894328337231,806.2384369992332,799.3423499377378,580]
["2018-05-04T12:15:00.000000000","803.51000000",805.0,803.51,804.98,"163.53596000",803.0355,798.4284,799.77375,64.57133428556844,83.86666666666697,83.86334208224004,25.889905588696223,1.5869622057566353,797.5862986445986,1.5776439298958849,1.7434965703190861,-0.16585264042320125,805.5606730633048,800.5103269366952,806.1484932008949,799.2524061393996,580]
["2018-05-04T12:16:00.000000000","804.20000000",804.27,803.0,803.0,"110.82759000",803.1405,798.66,799.7572500000001,54.13601084949236,76.6000000000001,80.37777777777798,24.93757194382119,1.615036333916877,797.6204980781981,1.406699537493978,1.6761371637540647,-0.2694376262600868,805.4687136928638,800.8122863071361,806.0420737954429,799.1459867339476,580]
["2018-05-04T12:17:00.000000000","803.72000000",803.75,802.33,802.33,"150.14612000",803.237,798.8716000000001,799.7438999999999,51.12512145326855,61.811111111111806,74.09259259259296,23.331468239652338,1.6011051672085257,797.6546975117975,1.2032906883187025,1.5815678686669923,-0.37827718034828983,805.2401585058695,801.2338414941304,805.9214615231381,799.0253744616427,580]
["2018-05-04T12:18:00.000000000","802.34000000",802.88,801.31,802.19,"114.78508000",803.3045,799.0754,799.7273999999999,50.493176628039954,36.56052393857416,58.32387834989536,22.428718282140423,1.5988833695507774,797.6888969453969,1.0190439752805105,1.469063089989696,-0.45001911470918543,805.0550824743885,801.5539175256114,805.7891510880271,798.8930640265318,580]
["2018-05-04T12:19:00.000000000","801.76000000",802.79,801.31,802.7,"93.86916000",803.339,799.2754000000001,799.7122,52.78283928593886,29.11698283649719,42.49620596206106,21.590450464450786,1.5903917002971517,797.7230963789964,0.9037618613583618,1.356002844263429,-0.4522409829050673,805.0116374381904,801.6663625618097,805.6477598646901,798.7516728031948,580]
["2018-05-04T12:20:00.000000000","802.77000000",802.77,802.0,802.01,"75.84351000",803.2585000000001,799.4653999999999,799.6794,49.4505610106203,26.829268292684873,30.835591689252084,20.812058919453268,1.531792293133068,797.7572958125958,0.7480991013184166,1.2344220956744267,-0.4863229943560101,805.0218068364971,801.4951931635031,805.4999334883358,798.6038464268405,580]
["2018-05-04T12:21:00.000000000","802.02000000",802.5,801.73,802.0,"97.77225000",803.2284999999999,799.646,799.6444,49.40188358360344,25.1129177958461,27.019722975009397,20.34884934020087,1.4773785579092762,797.7914952461953,0.616818031756452,1.1109012828908318,-0.4940832511343798,805.0548874177287,801.4021125822712,805.3482528270517,798.4521657655564,580]
["2018-05-04T12:22:00.000000000","802.15000000",802.29,800.1,800.86,"150.02615000",803.1614999999999,799.8172,799.6041,44.07538254100312,17.726526925133914,23.22290433788831,21.19899692653201,1.5282800894871809,797.8256946797947,0.4159930566665935,0.9719196376459842,-0.5559265809793907,805.2177419603827,801.1052580396172,805.1951481241679,798.2990610626725,580]
["2018-05-04T12:23:00.000000000","800.55000000",801.0,798.3,799.58,"162.55769000",803.0274999999999,799.961,799.5615000000001,38.99188579447089,17.771289561815077,20.20357809426504,22.95255384398787,1.6119743688095283,797.8598941133941,0.15180262824378588,0.8078962357655446,-0.6560936075217587,805.5885925402335,800.4664074597663,805.0428248510499,798.1467377895545,580]
["2018-05-04T12:24:00.000000000","799.58000000",800.92,799.0,800.9,"149.34658000",802.9554999999999,800.127,799.5168000000001,45.919105623324704,24.473550614275975,19.990455700408333,24.580856695911166,1.6339761996088447,797.8940935469935,0.04838502616610185,0.655993993845656,-0.6076089676795542,805.6664369228444,800.2445630771555,804.8932042214673,797.9971171599719,580]
["2018-05-04T12:25:00.000000000","800.90000000",801.77,800.1,801.77,"98.24656000",802.8444999999999,800.312,799.4847,49.95261236209812,36.56716417910494,26.270668118398675,25.068666128653064,1.63654932820821,797.9282929805929,0.036210152445278254,0.5320372255655805,-0.4958270731203023,805.558710566563,800.1302894334368,804.7478796304594,797.851792568964,580]
["2018-05-04T12:26:00.000000000","801.76000000",801.77,800.9,801.09,"86.03117000",802.7,800.4742,799.44805,47.00188847317571,44.07960199005012,35.04010559447702,25.521632030484824,1.5817958047647669,797.9624924141924,-0.027986231836848674,0.4200325340850947,-0.4480187659219434,805.4642720560113,799.9357279439888,804.6080887452941,797.7120016837988,580]
["2018-05-04T12:27:00.000000000","801.00000000",801.44,800.32,800.64,"47.50085000",802.582,800.6286,799.42155,45.10314842485452,42.78606965174172,41.1442786069656,26.296119984664987,1.5488103901387125,797.9966918477918,-0.1138610487889764,0.31325381751028053,-0.42711486629925693,805.4830729049175,799.6809270950824,804.4746998137808,797.5786127522855,580]
["2018-05-04T12:28:00.000000000","801.09000000",801.41,800.49,800.64,"25.15196000",802.4145000000001,800.8014,799.4017,45.103148424854524,37.1641791044781,41.34328358208999,27.015287370689425,1.5038953622716587,798.0308912813913,-0.17984432647187987,0.21463418871384843,-0.3944785151857283,805.3575900427356,799.4714099572645,804.3482101164501,797.4521230549548,580]
["2018-05-04T12:29:00.000000000","801.39000000",801.39,800.0,801.12,"31.91445000",802.2835,800.9732,799.3936499999999,47.71601351868786,39.02897572439351,39.65974149353779,27.98350841395794,1.4957599792522536,798.0650907149907,-0.19120052036623747,0.13346724689783127,-0.32466776726406876,805.2121329574821,799.3548670425179,804.228754428476,797.3326673669807,580]
["2018-05-04T12:30:00.000000000","801.05000000",801.18,800.45,800.65,"58.84629000",802.141,801.12,799.3774000000001,45.43563242969439,41.760273364632624,39.31780939783476,28.8825708112787,1.4410628378770858,798.0992901485902,-0.2354117774586939,0.05969144202652624,-0.2951032194852201,805.0962252028658,799.1857747971342,804.1161218226896,797.2200347611943,580]
["2018-05-04T12:31:00.000000000","800.45000000",801.17,800.0,800.0,"33.64163000",801.9280000000001,801.23,799.3529000000001,42.416525137676636,42.49111696323365,41.09345535075327,29.99659005762454,1.4217012066001482,798.1334895821896,-0.3192193233007856,-0.016090711038936133,-0.3031286122618495,804.855562808832,799.0004371911682,804.0097799865823,797.113692925087,580]
["2018-05-04T12:32:00.000000000","800.35000000",800.99,799.8,800.09,"70.08819000",801.7075,801.3344000000001,799.32785,42.981477417864845,40.03451323188235,41.428634519916216,31.152061560287063,1.4051511204144271,798.167689015789,-0.37406319171509494,-0.08768520717416789,-0.28637798454092706,804.4875638481263,798.9274361518736,803.9089072216829,797.0128201601875,580]
["2018-05-04T12:33:00.000000000","800.09000000",800.19,799.43,800.09,"156.96016000",801.5074999999999,801.4304,799.30055,42.98147741786484,39.009672123303034,40.511767439473026,32.44536226712504,1.35906889752769,798.2018884493884,-0.4127692060941399,-0.1527020069581623,-0.26006719913597764,804.1450661128513,798.8699338871486,803.8124331877808,796.9163461262855,580]
["2018-05-04T12:34:00.000000000","799.47000000",800.93,799.0,799.92,"138.87661000",801.328,801.5222,799.27715,42.07712901614778,39.49418033706857,39.512788564084666,32.4747902902677,1.3998496905614228,798.2360878829878,-0.45195176201968934,-0.21255195797046772,-0.23939980404922162,803.8833676838498,798.7726323161502,803.7190900039652,796.8230029424699,580]
["2018-05-04T12:35:00.000000000","799.07000000",799.93,798.49,799.5,"101.43719000",801.054,801.5892000000001,799.24965,39.846488709729286,36.23045309022074,38.24476851686413,32.86375467211237,1.402717569807031,798.2702873165873,-0.5110041717958893,-0.27224240073555206,-0.23876177106033725,803.1108169582311,798.9971830417688,803.6274753352085,796.7313882737132,580]
["2018-05-04T12:36:00.000000000","799.50000000",799.76,798.77,799.01,"92.68204000",800.8545,801.6211999999999,799.2197,37.35819950272336,29.702570547406566,35.142401324898636,33.22493588382529,1.3732377433922438,798.3044867501867,-0.5905352145344978,-0.3359009634953412,-0.25463425103915655,802.8915319093401,798.81746809066,803.5361284784159,796.6400414169206,580]
["2018-05-04T12:37:00.000000000","799.01000000",800.14,798.0,799.49,"130.29179000",800.7125,801.6644,799.1896499999999,41.22986081315504,30.019609829963333,31.98421115586356,34.077514486050006,1.4280064760070825,798.3386861837862,-0.6078255162295818,-0.39028587404218934,-0.21753964218739247,802.7139482255785,798.7110517744214,803.4436192248655,796.5475321633702,580]
["2018-05-04T12:38:00.000000000","800.00000000",801.12,800.0,800.55,"222.13874000",800.6305,801.7272,799.1751,48.76133880619766,42.54096627146432,34.08771554961141,33.44007641047581,1.442434584863719,798.3728856173856,-0.5298868578286147,-0.41820607079947447,-0.1116807870291402,802.514001791789,798.7469982082109,803.3486475363328,796.4525604748375,580]
["2018-05-04T12:39:00.000000000","801.04000000",801.48,800.58,801.39,"50.24283000",800.5649999999999,801.8009999999999,799.1956,53.812655419596396,65.69407603890353,46.08488404677707,32.38593304693351,1.405832114516315,798.4070850509851,-0.3957766626958801,-0.4137201891787556,0.017943526482875505,802.2350958055373,798.8949041944626,803.2501500443794,796.3540629828841,580]
["2018-05-04T12:40:00.000000000","801.00000000",802.24,800.0,801.0,"185.13768000",800.5145,801.8209999999999,799.2006,51.284726461716126,76.10479955958131,61.446613956649735,30.515355929471177,1.4654155349080076,798.4412844845845,-0.3173054082449198,-0.39443723299198846,0.07713182474706864,802.0634541631933,798.9655458368067,803.1474073467173,796.2513202852219,580]
["2018-05-04T12:41:00.000000000","801.00000000",801.6,799.0,799.95,"63.52158000",800.412,801.796,799.19505,45.13690067678159,68.88856914068397,70.22914824638961,29.647534160802667,1.5464572824145801,798.475483918184,-0.33596974839599625,-0.38274373607279,0.04677398767679375,801.818991115706,799.005008884294,803.0401443395912,796.1440572780958,580]
["2018-05-04T12:42:00.000000000","799.95000000",800.57,799.95,800.0,"34.20583000",800.369,801.7684000000002,799.1852,45.472111151252896,54.638364779874486,66.5439111600466,28.841699661324764,1.4802817622421105,798.5096833517833,-0.34277548784882583,-0.37475008642799723,0.0319745985791714,801.7711540570409,798.9668459429591,802.9286146858263,796.032527624331,580]
["2018-05-04T12:43:00.000000000","799.95000000",800.0,799.36,799.58,"9.26110000",800.369,801.6848,799.17135,43.09043820889799,43.47484276729622,55.66725889595157,28.568802188326636,1.420261636367673,798.5438827853827,-0.3777056200373181,-0.3753411931498615,-0.0023644268874566388,801.7711540570409,798.9668459429591,802.8136602169453,795.91757315545,580]
["2018-05-04T12:44:00.000000000","799.58000000",800.52,798.66,798.92,"204.54416000",800.2700000000001,801.6736,799.1561,39.58199824987587,35.377358490565996,44.496855345912245,28.820642289354556,1.4516715194842686,798.5780822189822,-0.4534177678199285,-0.39095650808387494,-0.06246125973605354,801.7833935376094,798.7566064623908,802.6967367613838,795.8006496998885,580]
["2018-05-04T12:45:00.000000000","798.92000000",800.26,798.35,800.21,"87.35847000",800.192,801.6378,799.15925,48.42157850291145,37.02830188679269,38.626834381551646,29.263328583446366,1.4844092680925327,798.6122816525816,-0.4046632651673008,-0.39369785950056013,-0.010965405666740646,801.5398664621092,798.8441335378908,802.5798996271916,795.6838125656963,580]
["2018-05-04T12:46:00.000000000","799.72000000",801.0,799.72,800.21,"231.99228000",800.148,801.6240000000001,799.1603499999999,48.421578502911444,41.98113207547189,38.128930817610204,28.713323768355224,1.4698086060859212,798.6464810861811,-0.36185374582214536,-0.38732903676487723,0.025475290942731876,801.4316603911001,798.8643396089,802.4657446739792,795.5696576124839,580]
["2018-05-04T12:47:00.000000000","800.93000000",800.93,799.72,799.72,"58.99780000",800.1020000000001,801.6104,799.169,45.489648465653275,48.27044025157304,42.42662473794588,28.202605011484877,1.4512508485083497,798.6806805197805,-0.36327815379013373,-0.38251886016992853,0.019240706379794803,801.377752326935,798.8262476730652,802.3573043927111,795.4612173312157,580]
["2018-05-04T12:48:00.000000000","799.72000000",800.45,798.5,799.57,"110.44155000",800.0485,801.585,799.1818499999999,44.59937527054152,43.238993710692654,44.496855345912536,28.62504208450123,1.4868757879006136,798.71487995338,-0.3722200329242469,-0.38045909472079226,0.008239061796545377,801.3192521393571,798.7777478606429,802.2579023747202,795.3618153132248,580]
["2018-05-04T12:49:00.000000000","798.78000000",799.49,798.0,798.0,"71.05216000",799.8925,801.5048000000002,799.18935,36.53892109768114,25.864779874214424,39.124737945493386,29.327792019668653,1.4928132316220017,798.7490793869794,-0.5002261201897227,-0.40441249981457833,-0.09581362037514435,801.3509632322013,798.4340367677988,802.1709736142822,795.2748865527868,580]
["2018-05-04T12:50:00.000000000","798.22000000",799.51,796.75,797.2,"158.84432000",799.72,801.3764,799.1774500000001,33.24210810340656,15.075007732756626,28.059593772554578,30.64334898907237,1.5833265722204297,798.7832788205789,-0.6586328709510099,-0.4552565740418647,-0.20337629690914516,801.5484528978579,797.8915471021421,802.0998618298407,795.2037747683454,580]
["2018-05-04T12:51:00.000000000","797.20000000",797.5,795.0,796.92,"133.25398000",799.566,801.2628,799.16705,32.148767080085335,11.572019442683436,17.50393568321817,32.55649243854172,1.6488032456332562,798.8174782541782,-0.7975711187444858,-0.523719482982389,-0.2738516357620968,801.7570490637335,797.3749509362666,802.0476079858761,795.1515209243807,580]
["2018-05-04T12:52:00.000000000","796.90000000",796.9,795.0,796.26,"70.32228000",799.3745000000001,801.1439999999999,799.1467,29.671477129243822,17.373124415059078,14.673383863499723,34.332982784477544,1.668174442373735,798.8516776877776,-0.9499863143805669,-0.6089728492620247,-0.34101346511854225,801.9793069025727,796.7696930974275,802.0167460778156,795.1206590163202,580]
["2018-05-04T12:53:00.000000000","796.25000000",796.27,795.18,796.27,"112.07956000",799.1835,801.0242000000002,799.12405,29.759793059732925,20.488029465929714,16.477724441224087,35.98258096284653,1.6268762679184705,798.8858771213771,-1.0577761535327,-0.6987335101161598,-0.35904264341654013,802.0928454589808,796.2741545410191,802.0091227293748,795.1130356678794,580]
["2018-05-04T12:54:00.000000000","796.24000000",796.9,796.0,796.33,"166.72523000",799.004,800.904,799.1016999999999,30.325145869590457,18.36542217757695,18.742192019521923,36.649605108367965,1.5749565344957208,798.9200765549765,-1.1253861283267952,-0.7840640337582869,-0.34132209456850826,802.143333687217,795.864666312783,802.0257561035069,795.1296690420115,580]
["2018-05-04T12:55:00.000000000","796.33000000",797.55,796.32,797.49,"183.42696000",798.9035000000001,800.7740000000001,799.09845,40.325472472854834,26.39765053853469,21.750367394013793,36.451865496230724,1.5503167820317338,798.954275988576,-1.0729963806204523,-0.8418505031307201,-0.23114587748973225,802.1010382718113,795.705961728189,802.0667470636885,795.1706600021931,580]
["2018-05-04T12:56:00.000000000","797.49000000",797.52,797.0,797.49,"47.14570000",798.8275000000001,800.6442,799.0836,40.325472472854834,34.3838383838387,26.382303699983456,36.268250142103284,1.4767227261723228,798.9884754221754,-1.0197224030087,-0.8774248831063161,-0.14229751990238393,802.0830299107363,795.5719700892639,802.1312516288382,795.2351645673428,580]
["2018-05-04T12:57:00.000000000","797.00000000",797.48,796.68,796.79,"34.88375000",798.6925,800.52,799.0692999999999,36.64454803043046,37.61111111111104,32.79753334449482,36.30088950609104,1.4290996743028754,799.0226748557749,-1.0222032193754558,-0.9063805503601441,-0.11582266901531169,802.0492953467108,795.3357046532892,802.2175188844186,795.3214318229233,580]
["2018-05-04T12:58:00.000000000","797.24000000",797.49,796.11,796.3,"118.34661000",798.48,800.3661999999999,799.0485500000001,34.28532788038987,30.99999999999963,34.331649831649806,36.675688409274734,1.4255925547098125,799.0568742893743,-1.0515861584733557,-0.9354216719827864,-0.11616448649056932,801.8773813444626,795.0826186555374,802.3229931059813,795.4269060444859,580]
["2018-05-04T12:59:00.000000000","796.64000000",797.82,796.21,797.81,"65.20692000",798.301,800.2476000000001,799.0326000000001,45.85416497543214,32.777777777777054,33.796296296295914,36.56503427297092,1.438764515087684,799.0910737229738,-0.9421672514022248,-0.9367707878666741,-0.005396463535550677,801.4331232414618,795.1688767585383,802.4444734495225,795.5483863880272,580]
["2018-05-04T13:00:00.000000000","797.81000000",798.78,797.81,798.74,"53.07010000",798.188,800.1524000000001,799.0165,51.515524630015655,43.85637998875743,35.87805258884472,35.26119404740906,1.4052813354385656,799.1252731565731,-0.7715152045354898,-0.9037196712004374,0.13220446666494756,801.0760346257804,795.2999653742196,802.5783197015315,795.6822326400362,580]
["2018-05-04T13:01:00.000000000","798.09000000",800.79,798.05,800.79,"192.82758000",798.2299999999999,800.0830000000001,799.0096000000001,61.15665415359115,69.96749109986881,48.8672162888011,33.2862456774972,1.5006183829072401,799.1594725901725,-0.465488498819127,-0.8160734367241754,0.3505849379050484,801.2411193931337,795.2188806068662,802.7206887384008,795.8246016769054,580]
["2018-05-04T13:02:00.000000000","800.14000000",801.81,800.13,801.39,"139.56056000",798.2995,800.0208,798.9958,63.44764151752519,85.63391302840574,66.48592803901067,32.15806575012766,1.5134313555567196,799.193672023772,-0.1725560256929839,-0.6873699545179371,0.5148139288249532,801.527201813939,795.071798186061,802.8677838830038,795.9716968215084,580]
["2018-05-04T13:03:00.000000000","801.39000000",801.88,800.8,801.46,"142.02257000",798.3934999999999,799.9681999999999,798.97945,63.71651411319216,95.90931598538442,83.836906704553,31.156683269368532,1.4824719730169569,799.2278714573714,0.06449996921435286,-0.5369959697714792,0.6014959389858321,801.865175532031,794.9218244679688,803.0160984731374,796.120011411642,580]
["2018-05-04T13:04:00.000000000","801.42000000",801.5,800.21,800.9,"70.88274000",798.4925,799.916,798.9616500000001,59.91923873806763,91.16125396988046,90.90149432789023,29.666118258830075,1.4687239749443144,799.2620708909709,0.20482019349549319,-0.38863273711808477,0.593452930613578,802.1276609317473,794.8573390682526,803.1626357049728,796.2665486434774,580]
["2018-05-04T13:05:00.000000000","801.00000000",801.0,800.21,800.24,"146.66791000",798.494,799.8212,798.94245,55.705579837511806,85.27131782945757,90.78062926157418,28.282022177615794,1.420243691019718,799.2962703245703,0.2597739852427594,-0.25895139264591593,0.5187253778886753,802.13201814175,794.8559818582501,803.305089047237,796.4090019857416,580]
["2018-05-04T13:06:00.000000000","800.83000000",800.96,800.22,800.96,"21.37224000",798.5314999999999,799.7804,798.9197499999999,59.08576699551621,82.72908712252713,86.38721964062172,26.99679010220253,1.3716548559468815,799.3304697581698,0.35730446042657604,-0.13570022203141757,0.4930046824579936,802.25397914698,794.8090208530199,803.4419709582941,796.5458838967987,580]
["2018-05-04T13:07:00.000000000","800.51000000",801.0,800.2,800.99,"79.84448000",798.595,799.7536,798.8948000000001,59.22538936075962,82.43179766410827,83.477400872031,25.8392127058028,1.3308223662363867,799.3646691917692,0.4320385425743325,-0.022152469110267553,0.4541910116846001,802.4377932548734,794.7522067451266,803.5726818987068,796.6765948372115,580]
["2018-05-04T13:08:00.000000000","800.99000000",801.89,800.99,801.01,"110.92913000",798.667,799.73,798.8699499999999,59.32504481753282,85.30256293328019,83.48781590663855,25.51760265086478,1.3000493400766433,799.3988686253687,0.4872628115780344,0.07973058702739286,0.40753222455064153,802.6321789366558,794.7018210633443,803.6975162895627,796.8014292280674,580]
["2018-05-04T13:09:00.000000000","801.50000000",801.78,800.2,801.3,"43.06134000",798.832,799.702,798.8419500000001,60.820332292057095,86.47713987555797,84.73716682431548,24.339000749139874,1.320045815785449,799.433068058968,0.5481107395830804,0.17340661753853037,0.37470412204455006,802.9443355893818,794.7196644106182,803.817606700799,796.9215196393037,580]
["2018-05-04T13:10:00.000000000","801.01000000",801.44,800.03,801.01,"65.07844000",799.0224999999999,799.6820000000001,798.8208999999999,58.50416932692231,86.44752018454425,86.07574099779414,23.065576045330538,1.3264711146579227,799.4672674925674,0.5664034382812133,0.252005981687067,0.3143974565941463,803.1676411314565,794.8773588685433,803.9348117933245,797.0387247318291,580]
["2018-05-04T13:11:00.000000000","800.59000000",801.39,800.0,800.59,"45.00189000",799.2059999999999,799.6538,798.7985000000001,55.22408628205802,84.02537485582475,85.65001163864234,21.85001713948646,1.3310088921823557,799.5014669261669,0.5407763111837767,0.30976004758640896,0.2310162635973677,803.287031242185,795.1249687578148,804.0515570944336,797.1554700329383,580]
["2018-05-04T13:12:00.000000000","800.89000000",800.9,800.21,800.21,"30.57236000",799.4035,799.6408,798.7728500000001,52.36355853820541,77.56875741183016,82.68055081739973,20.72128386977411,1.2852225427407546,799.5356663597663,0.48422199438459756,0.3446524369460467,0.13956955743855087,803.2719119480333,795.5350880519667,804.1706403646,797.2745533031047,580]
["2018-05-04T13:13:00.000000000","800.53000000",800.53,799.0,799.9,"168.22781000",799.585,799.6472,798.7505,50.08435810861614,66.38555864212628,75.9932303032604,20.089893640288203,1.3027066468306987,799.5698657933658,0.40966551262590656,0.3576550520820187,0.05201046054388786,803.179214795986,795.9907852040141,804.2950150171979,797.3989279557026,580]
["2018-05-04T13:14:00.000000000","799.50000000",800.21,797.57,800.19,"107.11170000",799.778,799.633,798.7334500000001,52.18123395783173,60.76539118516539,68.23990241304061,20.618154720475005,1.398227600628505,799.6040652269652,0.3697176649503717,0.3600675746556893,0.009650090294682445,803.0526883820727,796.5033116179274,804.4275657664726,797.5314787049773,580]
["2018-05-04T13:15:00.000000000","800.19000000",800.65,799.55,800.5,"43.82350000",799.9285,799.6076,798.7199499999999,54.387066020975986,59.89923747276729,62.350062433353,20.60398225435469,1.376925629155042,799.6382646605647,0.3589355317008085,0.35984116606471317,-0.0009056343639046727,803.0414167993506,796.8155832006494,804.5708904530709,797.6748033915756,580]
["2018-05-04T13:16:00.000000000","800.65000000",800.82,799.69,799.88,"61.91854000",800.048,799.5834,798.70325,49.47180572436922,60.6481481481483,60.43759226869367,20.396934578579167,1.3592880842153956,799.6724640941641,0.2969388685372678,0.34726070655922414,-0.05032183802195633,802.9539153462682,797.1420846537318,804.7271009260231,797.8310138645278,580]
["2018-05-04T13:17:00.000000000","799.89000000",801.5,799.89,800.47,"98.54453000",800.232,799.58,798.6906,53.7549359728625,62.808641975308625,61.11867586540808,19.460550466315087,1.3779103639142962,799.7066635277636,0.29204759262813695,0.33621808377300677,-0.04417049114486982,802.7263183436912,797.7376816563087,804.897654070352,798.0015670088567,580]
["2018-05-04T13:18:00.000000000","801.31000000",801.5,797.85,800.01,"172.24016000",800.4174999999999,799.5674,798.6832499999999,50.18322295626912,59.02777777777763,60.82818930041153,20.063605365151297,1.5402024807775592,799.740862961363,0.24819206201391353,0.31861287942118816,-0.07042081740727463,802.1500458145952,798.6849541854046,805.0832217053645,798.1871346438692,580]
["2018-05-04T13:19:00.000000000","800.01000000",800.91,799.03,800.21,"73.70012000",800.5375,799.5491999999999,798.6843000000001,51.68631379972519,61.574074074074275,61.13683127572019,20.623584914070634,1.5644737321505904,799.7750623949623,0.22695833219358974,0.3002819699756685,-0.07332363778207873,801.7996073645572,799.2753926354428,805.2836053011439,798.3875182396486,580]
["2018-05-04T13:20:00.000000000","800.21000000",801.89,799.5,800.77,"214.63004000",800.639,799.5516,798.6786500000001,55.7153871106286,63.88888888888878,61.496913580246904,20.13650052660199,1.623439894139833,799.8092618285618,0.25240816401878874,0.29070720878429257,-0.03829904476550383,801.5962439603717,799.6817560396283,805.4976984459662,798.6016113844709,580]
["2018-05-04T13:21:00.000000000","800.77000000",802.0,800.77,801.14,"137.42919000",800.6565,799.5744,798.6693500000001,58.195958045934404,71.92403087813159,65.79566461369822,19.577317747512346,1.5953370445584176,799.8434612621612,0.2989867141494642,0.2923631098573269,0.0066236042921373195,801.6366688628333,799.6763311371668,805.7234969362306,798.8274098747353,580]
["2018-05-04T13:22:00.000000000","801.08000000",802.0,800.03,801.99,"118.31681000",800.6865,799.6124000000001,798.65815,63.28405515968454,84.81174929632392,73.5415563544481,19.602884741107957,1.6220986842328182,799.8776606957607,0.3998788920108609,0.3138662662880337,0.0860126257228272,801.7843028054562,799.5886971945439,805.958153454416,799.0620663929207,580]
["2018-05-04T13:23:00.000000000","801.94000000",802.29,801.13,801.99,"162.78174000",800.713,799.6504000000001,798.6431,63.284055159684534,91.33508053716973,82.69028690387509,19.323289037184193,1.5890916353590432,799.9118601293601,0.4743684456969959,0.34596670216982617,0.1284017435271697,801.905696105329,799.520303894671,806.1980712512749,799.3019841897795,580]
["2018-05-04T13:24:00.000000000","802.01000000",803.26,802.01,803.26,"49.05023000",800.831,799.7172,798.6344,69.67897563739906,97.80611138743326,91.31764707364232,18.128920667899635,1.5662993756905388,799.9460595629596,0.6286338402294405,0.402500129781749,0.22613371044769148,802.4611153332403,799.2008846667597,806.4390292419097,799.5429421804143,580]
["2018-05-04T13:25:00.000000000","803.26000000",803.69,803.0,803.2,"142.63673000",800.979,799.7912,798.6317,69.06693139984618,95.21251061629953,94.78456751363417,17.023621299734963,1.5037065631412183,799.980258996559,0.7375467978804409,0.4695094634014874,0.26803733447895345,802.8822172759994,799.0757827240006,806.6763296110811,799.7802425495858,580]
["2018-05-04T13:26:00.000000000","803.63000000",803.97,803.02,803.97,"52.69325000",801.1295,799.8904000000001,798.6340999999999,72.41557652674645,97.33115468409585,96.7832588959429,16.238429653818894,1.4641560943454204,800.0144584301584,0.8758968724175702,0.5507869452047041,0.32510992721286613,803.4361813823457,798.8228186176543,806.9049584933706,800.0088714318753,580]
["2018-05-04T13:27:00.000000000","803.97000000",806.59,803.38,805.61,"230.37321000",801.3605,800.0128,798.6457,77.90248144404065,93.70957301373362,95.41774610470968,17.247634560952754,1.5888592304636073,800.0486578637579,1.1051352855458845,0.6616566132729402,0.44347867227294424,804.3801720019991,798.3408279980009,807.1197505671456,800.2236635056503,580]
["2018-05-04T13:28:00.000000000","806.00000000",806.99,805.33,806.1,"295.46206000",801.615,800.1238000000001,798.66315,79.23171435812198,93.13261234860211,94.72444668214386,18.387890663433012,1.5939407140019188,800.0828572973572,1.3112322156543996,0.7915717337492321,0.5196604819051676,805.2656629534447,797.9643370465553,807.3155494141496,800.4194623526543,580]
["2018-05-04T13:29:00.000000000","806.10000000",806.2,805.46,805.8,"59.10233000",801.84,800.212,798.6797,76.20915670566666,88.79271446384625,91.87829994206066,19.446699901450394,1.532944948716068,800.1170567309567,1.4338297282390613,0.920023332647198,0.5138063955918633,805.9152717700357,797.7647282299644,807.4873571069946,800.5912700454993,580]
["2018-05-04T13:30:00.000000000","805.80000000",805.96,804.0,804.58,"151.53690000",802.0185,800.2836,798.6952500000001,65.29955228777267,83.62509117432529,88.51680599559121,19.027316257671597,1.5634488809506373,800.1512561645561,1.4162200332186785,1.0192626727614942,0.3969573604571843,806.2427314093391,797.794268590661,807.6304684892501,800.7343814277548,580]
["2018-05-04T13:31:00.000000000","805.00000000",806.0,804.57,805.99,"81.44838000",802.2885,800.4044,798.71405,70.54727926806677,83.22392414296127,85.21390992704427,18.66462029122162,1.5539168180255882,800.1854555981556,1.4987626364567177,1.1151626655005389,0.3835999709561788,806.7939379364988,797.7830620635012,807.7405877626335,800.8445007011381,580]
["2018-05-04T13:32:00.000000000","805.99000000",806.0,805.0,805.5,"123.23647000",802.553,800.5144,798.72925,66.76835258888224,81.32429103944241,82.72443545224299,18.327831179518068,1.5143513310237604,800.219655031755,1.5072645320253741,1.193583038805506,0.31368149321986816,807.1592831002489,797.9467168997511,807.8139270393707,800.9178399778754,580]
["2018-05-04T13:33:00.000000000","805.04000000",805.57,804.31,805.5,"127.84686000",802.833,800.6328000000001,798.74545,66.76835258888224,83.48243235891614,82.67688251377328,17.36619839398977,1.496183378807785,800.2538544653545,1.4967487575332825,1.2542161825510614,0.24253257498222114,807.440984808963,798.225015191037,807.847288222593,800.9512011610976,580]
["2018-05-04T13:34:00.000000000","805.50000000",806.0,805.0,805.99,"84.99535000",803.1229999999999,800.7742,798.77035,68.71207534863362,82.34013334066454,82.38228557967437,16.81837583007654,1.460741708892943,800.2880538989539,1.510541256064812,1.3054811972538116,0.2050600588110003,807.7590936142003,798.4869063857996,807.8381307581709,800.9420436966756,580]
["2018-05-04T13:35:00.000000000","805.99000000",806.0,805.5,805.7,"111.49980000",803.383,800.8839999999999,798.7904000000001,66.24259054531765,82.40150340939924,82.74135636965998,16.30968344929997,1.3921173011148757,800.3222533325533,1.4809992961555736,1.340584817034164,0.14041447912140947,807.9846436193633,798.7813563806368,807.7846283375867,800.8885412760914,580]
["2018-05-04T13:36:00.000000000","805.61000000",806.96,805.0,806.45,"211.11442000",803.7115,801.0088000000001,798.8186499999999,69.31415303736644,85.9608946948601,83.5675104816413,16.586966495448586,1.4326803510352444,800.3564527661528,1.50080546094307,1.3726289458159453,0.1281765151271248,808.2026658842244,799.2203341157756,807.6857174780934,800.789630416598,580]
["2018-05-04T13:37:00.000000000","806.45000000",807.0,806.15,806.97,"48.64045000",804.0364999999999,801.1537999999999,798.8539,71.26628338086209,90.5497659239084,86.30405467605594,16.874017744569436,1.3910603259613,800.3906521997521,1.54070139676287,1.4062434360053304,0.13445796075753957,808.4828660442676,799.5901339557323,807.5411400954389,800.6450530339436,580]
["2018-05-04T13:38:00.000000000","806.97000000",807.5,806.18,807.0,"126.07791000",804.3860000000001,801.3023999999999,798.90155,71.379406644193,93.02422313974472,89.84496125283776,17.510759979481485,1.3859845883926394,800.4248516333516,1.556794208054498,1.436353590415164,0.120440617639334,808.6044708129383,800.1675291870619,807.3514808204997,800.4553937590043,580]
["2018-05-04T13:39:00.000000000","807.00000000",807.5,804.18,804.42,"251.30200000",804.5965,801.4308,798.9336500000001,52.307078206072795,73.17922882802642,85.58440596389319,16.389973971754298,1.5241285463645973,800.459051066951,1.3458493256413249,1.4182527374603964,-0.0724034118190715,808.355581137673,800.837418862327,807.1181980642023,800.2221110027069,580]
["2018-05-04T13:40:00.000000000","805.65000000",805.65,804.0,804.83,"238.35715000",804.7995,801.5834,798.9671,54.39260091634322,51.77768788205699,72.66037994994272,15.49531995909101,1.5331193644814103,800.4932505005505,1.1979483570768252,1.3741918613836823,-0.1762435043068571,808.1234041802684,801.4755958197316,806.8436459292793,799.947558867784,580]
["2018-05-04T13:41:00.000000000","804.50000000",805.21,804.0,804.97,"173.16006000",804.991,801.7444,799.00695,55.11436821092387,31.386153490522858,52.11435673353543,14.6645698044751,1.510039409875598,800.5274499341499,1.0795877878928195,1.3152710466855098,-0.23568325879269025,807.8596366098903,802.1223633901096,806.5310822669206,799.6349952054253,580]
["2018-05-04T13:42:00.000000000","804.05000000",804.97,802.8,803.66,"228.83955000",805.0745,801.8924000000001,799.0377000000001,47.53394134026219,27.068777603998285,36.74420632552605,14.845656557387052,1.5571794520273463,800.5616493677494,0.870050728983415,1.2262269831450907,-0.35617625416167575,807.673403422523,802.4755965774768,806.1846567660884,799.2885697045931,580]
["2018-05-04T13:43:00.000000000","803.66000000",804.69,802.49,802.92,"70.76187000",805.121,802.0254,799.0589500000001,43.86382027903079,18.198330795349527,25.551087296623564,15.233561134176428,1.6030952054539678,800.5958488013488,0.6369370705333495,1.1083690006227425,-0.471431930089393,807.5233313675681,802.7186686324319,805.8093722217932,798.9132851602978,580]
["2018-05-04T13:44:00.000000000","803.83000000",803.83,802.13,802.13,"60.55923000",805.0645000000001,802.1414,799.0754000000001,40.28757160785898,8.960235557254029,18.07578131886729,15.846623588314941,1.6100169764929733,800.6300482349482,0.3840196792059487,0.9634991363393838,-0.5794794571334351,807.6827014818579,802.4462985181423,805.4110122944561,798.5149252329608,580]
["2018-05-04T13:45:00.000000000","803.21000000",803.5,802.15,803.27,"87.68064000",805.068,802.257,799.09175,47.00246839883839,9.937294870221926,12.365287074275171,16.415895867157847,1.5928729067434755,800.6642476685477,0.27242890618072124,0.8252850903076513,-0.55285618412693,807.676391074897,802.459608925103,804.9960303041197,798.0999432426244,580]
["2018-05-04T13:46:00.000000000","802.62000000",803.28,802.0,802.67,"121.19437000",805.0029999999999,802.3606,799.1051000000001,44.18608842141441,11.136956153715625,10.01149552706387,17.058820231147173,1.5705248419760824,800.698447102147,0.1340323870734892,0.687034549660819,-0.5530021625873298,807.7771240058084,802.2288759941914,804.5713959399774,797.675308878482,580]
["2018-05-04T13:47:00.000000000","802.72000000",803.0,800.0,801.67,"224.62791000",804.8059999999999,802.4581999999999,799.11365,39.89540124514303,18.559178375937666,13.211143133291747,18.89038213999976,1.6726302104063622,800.7326465357465,-0.05569744854710734,0.5384881500192338,-0.5941855985663411,807.9186541728251,801.6933458271748,804.144400096668,797.2483130351727,580]
["2018-05-04T13:48:00.000000000","801.60000000",801.67,798.99,800.8,"222.46475000",804.5409999999999,802.5482000000001,799.12195,36.56841245391957,18.572526676873903,16.089553735509075,21.04920414361632,1.7445851953773328,800.7668459693459,-0.2731131608019268,0.37616788785500166,-0.6492810486569285,808.0456306509543,801.0363693490456,803.7224221002288,796.8263350387334,580]
["2018-05-04T13:49:00.000000000","801.39000000",801.49,799.79,799.79,"159.31161000",804.2405,802.5878,799.12465,33.11578039448204,17.645488967227568,18.259064673346387,23.053824575545978,1.7414005385646694,800.8010454029454,-0.5209105061776427,0.19675220904847282,-0.7176627152261155,808.2552999949702,800.2257000050298,803.3126679349192,796.4165808734239,580]
["2018-05-04T13:50:00.000000000","800.35000000",800.35,794.0,799.77,"602.92732000",804.0,802.6084,799.1267000000001,33.049237919960646,24.470180325252397,20.2293986564513,26.466012462751284,2.0705862143814806,800.8352448365448,-0.7107128650199002,0.01525919423479824,-0.7259720592546984,808.4565996005492,799.5434003994508,802.9218921963212,796.0258051348259,580]
["2018-05-04T13:51:00.000000000","799.77000000",799.96,793.0,795.96,"391.87098000",803.4984999999999,802.5117999999999,799.1135499999999,23.402100632310802,24.18507963235589,22.100249641611963,29.78768872598572,2.4198300562113775,800.8694442701443,-1.1552507488419224,-0.21884279438054588,-0.9364079544613765,809.0655073647895,797.9314926352104,802.5561198074082,795.6600327459129,580]
["2018-05-04T13:52:00.000000000","795.80000000",796.0,794.0,794.29,"219.98742000",802.938,802.3697999999999,799.0854500000002,20.568057440606683,24.017028522775636,24.224096160127985,32.87210239898913,2.389842195053422,800.9036437037437,-1.6235895381743148,-0.49979214313929965,-1.123797395035015,809.7124390173377,796.1635609826623,802.2203855226935,795.3242984611982,580]
["2018-05-04T13:53:00.000000000","794.29000000",795.0,793.72,793.72,"401.32950000",802.3489999999999,802.215,799.0562500000001,19.691513315017087,11.667348144109871,19.956485433080477,35.7812223441039,2.310567752549604,800.9378431373431,-2.0174892786691316,-0.8033315702452661,-1.2141577084238655,810.1070201082257,794.5909798917742,801.918509529196,795.0224224677006,580]
["2018-05-04T13:54:00.000000000","794.16000000",794.7,793.0,793.54,"157.46215000",801.7265,802.0678,799.0264499999998,19.41019836439404,6.336951917161733,14.007109528015759,38.5969298232813,2.2669557702246355,800.9720425709426,-2.3174678300123333,-1.1061588221986796,-1.2113090078136537,810.1825730247344,793.2704269752655,801.6529258616408,794.7568388001455,580]
["2018-05-04T13:55:00.000000000","793.50000000",797.98,792.04,797.76,"419.03504000",801.3295,802.0182000000001,799.0206,40.77299553769175,18.11750325015734,12.040601103809658,38.34153912097897,2.5293160723514507,801.006242004542,-2.1894456941129192,-1.3228161965815275,-0.8666294975313917,809.7475531597066,792.9114468402935,801.4245769668639,794.5284899053686,580]
["2018-05-04T13:56:00.000000000","797.76000000",798.0,793.07,794.28,"279.44232000",800.7209999999999,801.8846000000001,798.9972,33.003548017342524,22.122773342383862,15.525742836567654,38.08988849137509,2.700793495754915,801.0404414381414,-2.341799340412649,-1.5266128253477518,-0.8151865150648974,809.3278412323948,792.114158767605,801.2328829166458,794.3367958551505,580]
["2018-05-04T13:57:00.000000000","794.28000000",794.92,793.34,794.91,"231.67413000",800.1179999999999,801.7629999999999,798.97425,35.40333985002276,28.762792959502775,23.001023184014667,37.85621290674291,2.6207368174867014,801.0746408717408,-2.3842211505858586,-1.6981344903953732,-0.6860866601904854,808.5777177257672,791.6582822742326,801.0757880260361,794.1797009645408,580]
["2018-05-04T13:58:00.000000000","794.90000000",796.8,794.33,796.8,"86.56772000",799.608,801.6788,798.9572999999999,42.103428539265984,27.861983256564752,26.24918318615047,36.28294967802463,2.609969901951931,801.1088403053403,-2.239517769375766,-1.8064111461914518,-0.43310662318431414,807.5613555182493,791.6546444817506,800.949881659361,794.0537945978657,580]
["2018-05-04T13:59:00.000000000","796.58000000",796.8,795.17,796.8,"54.37501000",799.227,801.5888,798.9348000000001,42.10342853926598,36.07573144555662,30.900169220541397,34.82206239421479,2.539972051812507,801.1430397389397,-2.1006246043892816,-1.865253837831018,-0.2353707665582636,806.9484716213732,791.5055283786268,800.8505844935885,793.9544974320931,580]
["2018-05-04T14:00:00.000000000","796.58000000",798.0,796.58,797.66,"79.90308000",798.8684999999999,801.5218,798.9231000000001,45.10801979632424,45.05396777516086,36.330560825760756,32.684357200737956,2.4599740481116106,801.1772391725392,-1.8992624425977738,-1.872055558784369,-0.027206883813404747,806.1705141741628,791.566485825837,800.7723870674223,793.876300005927,580]
["2018-05-04T14:01:00.000000000","797.68000000",799.98,797.66,798.3,"112.90470000",798.5350000000001,801.4760000000001,798.9121,47.299867942788744,52.87710627305597,44.668935164591154,31.076598701149916,2.449975901817928,801.2114386061386,-1.668801917631754,-1.831404830553846,0.16260291292209206,805.2798869523277,791.7901130476724,800.709124506786,793.8130374452907,580]
["2018-05-04T14:02:00.000000000","798.30000000",799.87,797.67,799.0,"169.09511000",798.302,801.4518,798.9069999999999,49.667180349323765,63.31111934052105,53.74739779624597,29.583680094389592,2.432120480259508,801.245638039738,-1.4133835357622502,-1.747800571595527,0.33441703583327675,804.6318075799887,791.9721924200113,800.6542700830306,793.7581830215353,580]
["2018-05-04T14:03:00.000000000","799.00000000",799.57,795.5,796.95,"217.51212000",798.0035,801.3928,798.8894,43.50389199370753,65.91380832954457,60.70067798104054,27.95890042761436,2.549111874526689,801.2798374733375,-1.3606952475652179,-1.6703795067894651,0.30968425922424725,803.9876834029119,792.0193165970882,800.6012306830705,793.7051436215752,580]
["2018-05-04T14:04:00.000000000","796.95000000",799.55,795.2,797.72,"229.53873000",797.783,801.3434,798.8756499999998,46.20419760466756,68.09091893670309,65.7719488689229,26.59972211455624,2.677746740631919,801.3140369069368,-1.242484249717677,-1.5848004553751076,0.3423162056574307,803.4598339767592,792.1061660232408,800.5436290875349,793.6475420260396,580]
["2018-05-04T14:05:00.000000000","796.71000000",797.54,796.68,797.08,"45.07333000",797.4735000000001,801.275,798.85895,44.30855731653113,64.69934456276111,66.2346906096696,25.33762796671656,2.560764830586787,801.3482363405363,-1.1867635619487373,-1.5051930766898336,0.31842951474109626,802.5647366866698,792.3822633133303,800.4755607464244,793.5794736849291,580]
["2018-05-04T14:06:00.000000000","797.08000000",798.47,796.68,798.47,"83.65141000",797.2635,801.2467999999999,798.8513,49.18482392004231,71.9983207388753,68.26286141277984,23.58402792605889,2.5057101998305935,801.3824357741357,-1.018700190483628,-1.4078944994485925,0.38919430896496454,801.7958471843731,792.731152815627,800.3918160216236,793.4957289601283,580]
["2018-05-04T14:07:00.000000000","797.16000000",798.46,797.16,797.9,"65.83016000",797.075,801.1954,798.8408000000001,47.353781611340374,72.75398824517231,69.81721784893625,21.95568503116248,2.420302328414127,801.4166352077352,-0.9208875753415668,-1.3104931146271874,0.3896055392856206,801.1490176729731,793.000982327027,800.2880621534987,793.3919750920033,580]
["2018-05-04T14:08:00.000000000","797.55000000",798.63,797.5,798.5,"31.75142000",796.9599999999999,801.1651999999999,798.83355,49.485568591399684,78.71536523929468,74.48922474111411,20.443503949550596,2.328137876384546,801.4508346413346,-0.7858960668930877,-1.2055737050803677,0.41967763818728,800.7250657364377,793.1949342635621,800.1609821092502,793.2648950477549,580]
["2018-05-04T14:09:00.000000000","798.50000000",799.44,797.98,798.01,"129.71308000",796.871,801.1211999999999,798.8241,47.783851769631696,75.55144043422602,75.67359797289768,19.564597864422538,2.266128028071367,801.485034074934,-0.7102657276027458,-1.1065121095848434,0.3962463819820976,800.4434999649684,793.2985000350316,800.0083697198029,793.1122826583075,580]
["2018-05-04T14:10:00.000000000","798.10000000",798.5,798.01,798.5,"33.86322000",796.8075,801.0758000000001,798.8186000000001,49.64853689047864,76.85387940926977,77.04022836093016,18.748470785375055,2.1392617403519845,801.5192335085335,-0.6038286728584126,-1.0059754222395574,0.4021467493811448,800.2128656190929,793.4021343809071,799.8291819985662,792.9330949370709,580]
["2018-05-04T14:11:00.000000000","798.50000000",798.5,797.61,798.02,"81.02522000",796.9105000000001,801.0133999999999,798.8150999999999,47.84603204693995,71.50372374324932,74.63634786224839,17.67610252379635,2.05002875889827,801.5534329421329,-0.5518471778552794,-0.9151497733627019,0.3633025955074225,800.3316780134479,793.4893219865522,799.6235502965193,792.727463235024,580]
["2018-05-04T14:12:00.000000000","798.02000000",798.28,797.64,798.25,"28.83557000",797.1085,800.9385999999998,798.8119,48.80514029311349,69.01794730667713,72.45851681973208,16.680331995187547,1.9493124189769642,801.5876323757324,-0.4864845002562106,-0.8294167187414037,0.34293221848519306,800.3539723846764,793.8630276153237,799.3927521447333,792.496665083238,580]
["2018-05-04T14:13:00.000000000","798.17000000",798.25,797.0,797.73,"111.18329000",797.309,800.8534,798.80425,46.71351904450384,60.7572896131415,67.09298688768932,15.742629392343819,1.899361531907181,801.6218318093318,-0.47121192378665455,-0.7577757597504539,0.2865638359637993,800.1643731804606,794.4536268195393,799.139145515737,792.2430584542417,580]
["2018-05-04T14:14:00.000000000","797.73000000",797.73,794.7,795.19,"190.20865000",797.3915,800.692,798.7947,38.11976773337488,42.0808124521514,57.28534979065669,16.344605647380387,1.9801214224852377,801.6560312429312,-0.6564973761393276,-0.7375200830282287,0.08102270688890112,799.878041976258,794.9049580237419,798.8660670906092,791.9699800291139,580]
["2018-05-04T14:15:00.000000000","795.20000000",795.51,793.01,794.16,"147.41892000",797.2115,800.5111999999999,798.783,35.28499378153234,26.324340573230398,43.05414754617444,17.687252622064623,2.017255606593435,801.6902306765306,-0.8763478316733426,-0.7652856327572515,-0.11106219891609115,800.0601226495792,794.3628773504208,798.5776962392969,791.6816091778015,580]
["2018-05-04T14:16:00.000000000","794.14000000",795.96,793.0,794.66,"56.07924000",797.2305,800.325,798.76495,37.70672969351673,17.103504559822458,28.502885861734764,18.54945897499025,2.084594491836764,801.7244301101301,-0.998722429807458,-0.8119729921672929,-0.18674943764016505,800.0047564769133,794.4562435230868,798.278887049048,791.3827999875526,580]
["2018-05-04T14:17:00.000000000","795.95000000",795.95,793.44,795.35,"77.28287000",797.2525,800.1197999999999,798.7578,40.988600415551936,25.969357748194852,23.13240096041591,19.350079159849766,2.1149805995627085,801.7586295437295,-1.0281757767239696,-0.8552135490786283,-0.1729622276453413,799.9589506276109,794.5460493723892,797.9749720174977,791.0788849560024,580]
["2018-05-04T14:18:00.000000000","794.06000000",795.37,794.06,794.77,"54.82414000",797.1510000000001,799.8932,798.7492000000001,39.12276445390964,29.542898965924135,24.20525375798049,20.093512188647885,2.0574819853082333,801.792828977329,-1.0858024641745487,-0.9013313320978125,-0.18447113207673627,800.0622327285355,794.2397672714646,797.6715429723675,790.7754559108722,580]
["2018-05-04T14:19:00.000000000","794.62000000",795.0,794.5,794.52,"53.69555000",797.037,799.6676000000001,798.74085,38.31319258080242,28.98827303905289,28.1668432510573,20.78384285824614,1.9462332720719309,801.8270284109284,-1.1385207809614712,-0.9487692218705442,-0.189751559090927,800.1647921925372,793.9092078074628,797.3742172270108,790.4781301655155,580]
["2018-05-04T14:20:00.000000000","795.00000000",795.0,794.02,794.49,"90.66514000",796.8785,799.4658000000001,798.7289,38.21100918915131,24.74120082815703,27.757457611044696,21.696117146880287,1.8772166097810798,801.8612278445278,-1.1692428721082706,-0.9928639519180895,-0.1763789201901811,800.1803799190308,793.5766200809693,797.0883995857696,790.1923125242743,580]
["2018-05-04T14:21:00.000000000","794.49000000",794.49,790.01,791.41,"431.10694000",796.5339999999999,799.1741999999999,798.7009999999999,29.509292903146047,20.52845528455258,24.75264305058751,24.096288839631537,2.0631297090824328,801.8954272781273,-1.4256861871423325,-1.0794283989629383,-0.34625778817939423,800.5345569611868,792.533443038813,796.819053075496,789.9229660140006,580]
["2018-05-04T14:22:00.000000000","790.82000000",791.51,790.02,791.01,"120.81991000",796.1344999999999,798.8843999999999,798.676,28.59843092179759,16.195778417411375,20.488478176707005,26.32501969718627,2.0221918727194024,801.9296267117267,-1.6422650101787895,-1.1919957212061085,-0.4502692889726809,800.6348043230101,791.6341956769896,796.570492621027,789.6744055595317,580]
["2018-05-04T14:23:00.000000000","791.02000000",791.5,788.01,789.81,"461.19540000",795.7775,798.5706,798.64515,26.005098370829508,14.203296175623246,16.975843292529074,28.904875195217336,2.1270353103823028,801.9638261453262,-1.8889604981967523,-1.3313886766042373,-0.557571821592515,801.032002355096,790.5229976449041,796.3462157694739,789.4501287079786,580]
["2018-05-04T14:24:00.000000000","789.77000000",790.5,788.61,790.0,"114.76038000",795.3915,798.2508,798.62165,27.13180552625075,15.578033717917362,15.325702770317337,31.300455300531894,2.110104216783566,801.9980255789255,-2.0455571284308007,-1.47422236696955,-0.5713347614612507,801.1304067774021,789.6525932225978,796.1487826621759,789.2526956006806,580]
["2018-05-04T14:25:00.000000000","790.49000000",790.5,789.84,790.45,"62.41524000",795.06,797.9458,798.6083,29.856031833432166,19.962722414726226,16.581350769422286,33.524922541181134,2.006525344156166,802.032225012525,-2.109038167748963,-1.6011855271254327,-0.5078526406235304,801.1270388164008,788.992961183599,795.979753742073,789.0836666805776,580]
["2018-05-04T14:26:00.000000000","790.45000000",790.99,790.0,790.13,"58.92360000",794.643,797.6193999999999,798.59745,29.025033688729753,21.144031002270072,18.89492904497123,35.05205669129988,1.9339163910021548,802.0664244461244,-2.1602664672973333,-1.713001715159813,-0.44726475213752037,800.8598130098725,788.4261869901276,795.839688547665,788.9436014861697,580]
["2018-05-04T14:27:00.000000000","790.90000000",790.98,790.12,790.96,"100.23036000",794.296,797.2992000000002,798.5891500000001,34.145026440931765,24.937146399911935,22.014633272302756,36.47010983069586,1.8572080773591448,802.1006238797238,-2.1095733519315445,-1.7923160425141593,-0.31725730941738517,800.5216257516593,788.0703742483408,795.7282031132862,788.8321160517909,580]
["2018-05-04T14:28:00.000000000","790.63000000",791.0,790.58,790.59,"111.74814000",793.9005,796.971,798.5821000000001,33.00211077935289,27.835249809121066,24.638809070434366,37.76262112326459,1.7545503575477746,802.1348233133233,-2.0753314712098927,-1.848919128253306,-0.22641234295658674,800.0115472915635,787.7894527084364,795.644077901411,788.7479908399157,580]
["2018-05-04T14:29:00.000000000","790.59000000",790.59,790.12,790.59,"70.76083000",793.5295,796.6944,798.56625,33.00211077935289,31.751818205347586,28.174738138126873,39.12993025990313,1.6627967605800782,802.1690227469227,-2.0248532857873442,-1.8841059597601137,-0.1407473260272305,799.4967957861774,787.5622042138226,795.5854037497722,788.6893166882769,580]
["2018-05-04T14:30:00.000000000","790.59000000",791.0,790.12,790.22,"99.71051000",793.1155,796.4022,798.5476000000001,31.768842697698112,30.913137841991375,30.166735285486684,39.87169463244577,1.6068827062529294,802.2032221805222,-1.991745268310524,-1.905633821470196,-0.0861114468403279,798.7875736066921,787.4434263933078,795.5497506974841,788.6536636359888,580]
["2018-05-04T14:31:00.000000000","790.60000000",792.24,790.2,791.37,"170.44244000",792.783,796.1302000000001,798.53845,39.35453005365328,35.31291908344604,32.65929171026168,39.14004025711063,1.637819655806289,802.2374216141216,-1.8513700948651604,-1.894781076149189,0.04341098128402865,798.0297822519843,787.5362177480157,795.5343440421448,788.6382569806494,580]
["2018-05-04T14:32:00.000000000","791.37000000",794.92,791.35,793.5,"364.83701000",792.5455,795.927,798.5449000000001,50.36211232475322,50.67556653128247,38.96720781890664,36.41680085858269,1.7758325375344066,802.271621047721,-1.5503767812555225,-1.8259002171704557,0.2755234359149332,797.1745710730922,787.9164289269077,795.5362334299407,788.6401463684454,580]
["2018-05-04T14:33:00.000000000","793.50000000",795.0,793.0,793.3,"306.84070000",792.324,795.7346000000001,798.5464999999999,49.45443005744914,66.62416288279309,50.8708828325072,33.94140327666173,1.791844499139092,802.3058204813204,-1.3128421135414783,-1.7232885964446603,0.410446482903182,796.3202602517531,788.3277397482468,795.5524437048026,788.6563566433073,580]
["2018-05-04T14:34:00.000000000","793.32000000",794.03,793.04,793.6,"80.21955000",792.2445,795.5640000000001,798.55345,50.884394884368305,78.06390081068189,65.12121007491915,31.642819807735126,1.7345698920577288,802.3400199149199,-1.0878466660327604,-1.5962002103622803,0.50835354432952,796.0691122678962,788.4198877321038,795.5800999666732,788.6840129051778,580]
["2018-05-04T14:35:00.000000000","793.55000000",794.03,793.0,793.01,"151.23053000",792.187,795.3588000000001,798.5597,48.00785750262244,75.72722937529795,73.47176435625765,29.476770099820925,1.6842434711964605,802.3742193485193,-0.9462365955797623,-1.4662074874057769,0.5199708918260146,795.9283639223876,788.4456360776124,795.6165231293506,788.7204360678553,580]
["2018-05-04T14:36:00.000000000","793.01000000",793.68,792.24,792.7,"135.55980000",792.089,795.1594,798.56355,46.5198069770602,72.8659990462569,75.5523764107456,27.8691875388779,1.6667975089681375,802.4084187821187,-0.8492345563863637,-1.3428129012018943,0.49357834481553065,795.6651537997889,788.5128462002112,795.6592956724855,788.7632086109902,580]
["2018-05-04T14:37:00.000000000","792.70000000",793.67,792.0,792.75,"327.56417000",791.9590000000001,794.9810000000001,798.57855,46.80619798589305,67.80511394547563,72.13278078901017,26.556301978614616,1.6670262583275535,802.4426182157182,-0.7595693170594586,-1.2261641843734072,0.4665948673139486,795.2273078190013,788.6906921809988,795.7062999038322,788.8102128423369,580]
["2018-05-04T14:38:00.000000000","792.75000000",794.0,792.5,793.01,"353.21958000",791.8709999999999,794.8252,798.6071,48.35495435656614,64.43956404584038,68.37022567919098,25.03580516148012,1.6550958113041567,802.4768176493176,-0.6599219720933434,-1.1129157419173945,0.45299376982405115,794.91918568984,788.8228143101597,795.7557327559635,788.8596456944682,580]
["2018-05-04T14:39:00.000000000","793.56000000",794.0,793.0,793.06,"37.42832000",791.798,794.6906,798.6324,48.66449752972204,62.47428030716549,64.90631943282717,23.62391525985523,1.6083032533538597,802.5110170829171,-0.5703416081216801,-1.0044009151582518,0.4340593070365717,794.6527196008972,788.9432803991028,795.8061019809576,788.9100149194622,580]
["2018-05-05T01:19:00.000000000","792.98000000",794.05,792.34,793.61,"93.20306000",791.728,794.0102,789.9952000000001,57.189997199093675,83.25381638814531,67.88643722425927,26.60784761622283,1.571191575547484,795.7283329108733,-0.45223790310296863,-0.8581811100493305,0.4059432069463619,794.8997603944819,788.556239605518,794.002107097848,789.3434056756157,580]
["2018-05-05T01:20:00.000000000","793.03000000",794.2,793.03,793.73,"22.44531000",791.7059999999999,794.0357999999999,790.01245,57.8495079532426,86.01437258153747,79.4400843546425,25.10131064512384,1.5425350239587408,795.7675629511033,-0.28301981508980134,-0.7431488510574247,0.46012903596762333,794.8151889617717,788.5968110382281,793.9829220948599,789.3242206726276,580]
["2018-05-05T01:21:00.000000000","794.02000000",794.87,793.03,793.05,"59.37726000",791.6635,794.0568,790.0227,52.87825261132431,80.71706210853036,83.32841702607105,24.154081923534022,1.563782529461578,795.8067929913334,-0.20146125821236183,-0.6348113324884121,0.4333500742760503,794.6732127769944,788.6537872230056,793.9551007011636,789.2963992789313,580]
["2018-05-05T01:22:00.000000000","793.60000000",794.55,792.95,793.22,"305.80209000",791.6225,794.091,790.0338,53.94381541142118,77.25188580283209,81.3277734976333,23.206346556653852,1.5663694924585003,795.8460230315634,-0.12170499560784265,-0.5321900651122983,0.4104850695044556,794.5219197695407,788.7230802304592,793.9176156226367,789.2589142004044,580]
["2018-05-05T01:23:00.000000000","792.51000000",793.25,792.09,792.77,"64.56829000",791.5705,794.0975999999999,790.04275,50.67705482852964,70.76115485564287,76.24336758900176,21.614230837499704,1.5373430916423128,795.8852530717935,-0.09372837965725012,-0.4444977280212887,0.35076934836403856,794.3457727793864,788.7952272206137,793.8704407151897,789.2117392929574,580]
["2018-05-05T01:24:00.000000000","792.77000000",792.77,792.09,792.77,"72.19020000",791.609,794.0932,790.0516499999999,50.67705482852964,69.29133858267716,72.43479308038404,20.135837837978325,1.4761042827345556,795.9244831120235,-0.07074124887355993,-0.3697464321917429,0.299005183318183,794.4280558703232,788.7899441296769,793.8145040521465,789.1558026299142,580]
["2018-05-05T01:25:00.000000000","792.75000000",792.75,791.4,792.39,"54.57870000",791.6519999999999,794.081,790.0574499999999,47.83975616716785,64.93438320209953,68.32895888013985,19.188551344267278,1.4685254034832416,795.9637131522535,-0.08223861080807637,-0.3122448679150096,0.23000625710693323,794.4910885861493,788.8129114138505,793.751578486274,789.0928770640417,580]
["2018-05-05T01:26:00.000000000","792.39000000",792.39,790.22,790.58,"57.62167000",791.6345,794.0326000000001,790.052,37.165963863962844,53.43832020997389,62.55468066491685,19.1369377393576,1.5186307435504915,796.0029431924836,-0.2346967876991357,-0.2967352518718348,0.06203846417269909,794.4954052763073,788.7735947236927,793.6841209092713,789.025419487039,580]
["2018-05-05T01:27:00.000000000","790.58000000",791.29,789.79,790.0,"80.28366000",791.6215,793.9648000000001,790.0480499999999,34.50893967732513,38.89763779527588,52.42344706911643,19.36025497215893,1.5172999758643781,796.0421732327136,-0.3977372762867617,-0.3169356567548202,-0.08080161953194148,794.509504674512,788.733495325488,793.615075173251,788.9563737510186,580]
["2018-05-05T01:28:00.000000000","790.00000000",790.3,789.01,790.26,"132.47673000",791.62,793.8915999999999,790.0453,36.69381319241136,25.693029838847252,39.34299594803233,20.030683803212973,1.5010642600212483,796.0814032729436,-0.5002021915473733,-0.3535889637133309,-0.14661322783404246,794.5107991974545,788.7292008025455,793.5476559194055,788.8889544971732,580]
["2018-05-05T01:29:00.000000000","790.26000000",790.55,789.52,790.52,"26.28881000",791.6525,793.7872,790.04295,38.8893750958781,23.46868757446272,29.35311840286195,20.39591630035678,1.467416806562162,796.1206333131737,-0.554039920693981,-0.39367915510946094,-0.16036076558452006,794.4777424674713,788.8272575325287,793.4851312105511,788.8264297883188,580]
["2018-05-05T01:30:00.000000000","790.49000000",790.55,789.66,790.39,"38.50039000",791.6485,793.675,790.0399000000001,38.17644056036256,23.549488054607366,24.237068489305774,20.735060737245778,1.4261727417630765,796.1598633534037,-0.6002770028378563,-0.43499872465514,-0.16527827818271634,794.480646006124,788.8163539938761,793.4306209179626,788.7719194957303,580]
["2018-05-05T01:31:00.000000000","790.39000000",790.45,789.52,789.52,"38.69388000",791.5915,793.5401999999999,790.0334999999999,33.721099106088346,19.340159271899704,22.119444966989928,21.145410065109683,1.390731825902103,796.1990933936338,-0.699063582832764,-0.48781169629066484,-0.2112518865420992,794.5442497354167,788.6387502645833,793.3869254614688,788.7282240392365,580]
["2018-05-05T01:32:00.000000000","789.68000000",790.59,789.54,789.6,"62.85434000",791.548,793.3742,790.02985,34.47832588293627,14.10693970420939,18.99886234357215,21.356078412242343,1.367822406323843,796.2383234338638,-0.7621121730530831,-0.5426717916431485,-0.2194403814099346,794.5898454924605,788.5061545075395,793.3563960619556,788.6976946397233,580]
["2018-05-05T01:33:00.000000000","789.65000000",790.4,789.65,789.71,"15.45472000",791.5335,793.1976000000001,790.02735,35.568352944055405,10.238907849829706,14.56200227531293,21.551699008866496,1.327263657355899,796.2775534740938,-0.7940492488888822,-0.5929472830922953,-0.2011019657965869,794.6073202614991,788.4596797385009,793.3408535288088,788.6821521065765,580]
["2018-05-05T01:34:00.000000000","789.71000000",790.91,789.65,790.3,"38.57407000",791.548,793.0238,790.0291000000001,41.21704285381137,14.675767918088928,13.007205157376005,21.07924562448192,1.3224591097794187,796.3167835143239,-0.7629566530463308,-0.6269491570831024,-0.13600749596322836,794.5955603357444,788.5004396642556,793.3415581858385,788.6828567636062,580]
["2018-05-05T01:35:00.000000000","790.50000000",791.0,790.07,790.52,"68.86564000",791.5415,792.9198000000001,790.0347499999999,43.21611717026839,20.405120686043812,15.106598817987477,20.526995687334548,1.294426312851184,796.3560135545539,-0.7123518368956638,-0.6440296930456147,-0.06832214385004909,794.5972373905496,788.4857626094505,793.3592292289857,788.7005278067534,580]
["2018-05-05T01:36:00.000000000","790.99000000",790.99,790.19,790.19,"19.45054000",791.5,792.7965999999999,790.0368,40.96564695316131,25.700052748636608,20.260313784256443,20.014192198254005,1.259110143702207,796.395243594784,-0.69091100558785,-0.6534059555540619,-0.03750505003378812,794.605086150174,788.394913849826,793.3941079402412,788.7354065180089,580]
["2018-05-05T01:37:00.000000000","790.19000000",790.94,790.19,790.9,"31.18670000",791.3905,792.7148,790.0448,47.32171117686677,35.117487938528555,27.074220457736317,19.538017550502904,1.2227451296654528,796.434473635014,-0.6096008271491655,-0.6446449298730826,0.035044102723917114,794.4170457207849,788.363954279215,793.4460560090743,788.787354586842,580]
["2018-05-05T01:38:00.000000000","790.21000000",790.93,790.21,790.89,"13.26352000",791.2459999999999,792.6114,790.0527500000001,47.24455662007322,42.787841935066375,34.535127540743844,19.09585539542311,1.1868347598017048,796.473703675244,-0.5397469742168823,-0.6236653387418426,0.08391836452496026,794.0717062833918,788.420293716608,793.5146779048696,788.8559764826373,580]
["2018-05-05T01:39:00.000000000","790.52000000",790.93,790.25,790.54,"37.13390000",791.0925,792.4698,790.0662,44.50926110924709,48.59986977176692,42.16839988178728,18.685276266795945,1.1506322737206038,796.5129337154741,-0.5067874373131644,-0.600289758456107,0.09350232114294255,793.7140176901938,788.4709823098061,793.5994548917847,788.9407534695524,580]
["2018-05-05T01:40:00.000000000","790.54000000",791.0,790.2,790.2,"62.44458000",790.9159999999999,792.3145999999999,790.0957,41.96735431092551,49.24221144154529,46.87664104945952,18.17980833869117,1.1255871092318415,796.5521637557041,-0.5023115900258972,-0.5806941247700651,0.0783825347441679,793.2645689259627,788.5674310740371,793.6998779033274,789.0411764810951,580]
["2018-05-05T01:41:00.000000000","790.97000000",792.44,790.57,791.63,"67.40059000",790.845,792.1790000000001,790.12385,53.89378552952243,57.948031431878725,51.93003754839697,18.074337108769882,1.2051880361400735,796.5913937959342,-0.3790064493874752,-0.5403565896935472,0.16135014030607198,793.0098972261975,788.6801027738026,793.815567065441,789.1568656432087,580]
["2018-05-05T01:42:00.000000000","791.64000000",792.47,791.64,792.47,"15.34366000",790.8075,792.075,790.1502,59.19828583312613,76.19260736876261,61.127616747395535,18.010070112384465,1.1791031745477334,796.6306238361642,-0.21107214889423176,-0.47449970153368415,0.2634275526394524,792.8276868725435,788.7873131274565,793.946367097598,789.2876656753657,580]
["2018-05-05T01:43:00.000000000","792.40000000",793.0,792.0,792.34,"41.40083000",790.786,791.9778,790.1769,58.08451930573388,85.80644080292205,73.3156932011878,18.525456292974805,1.1663100898007384,796.6698538763942,-0.08746468099911908,-0.39709269742677117,0.3096280164276521,792.7298971166183,788.8421028833816,794.0924100176567,789.4337085954244,580]
["2018-05-05T01:44:00.000000000","792.01000000",792.36,790.9,792.35,"19.98936000",790.765,791.8972,790.2053,58.14974586366944,87.45210727969406,83.15038515045957,17.407553761169932,1.187287941824624,796.7090839166243,0.011173246052635477,-0.3154395087308899,0.32661275478352536,792.6301916791571,788.8998083208429,794.2541393794506,789.5954379572183,580]
["2018-05-05T01:45:00.000000000","792.35000000",792.66,792.35,792.35,"4.33520000",790.763,791.8298000000001,790.23035,58.14974586366943,81.19006489048434,84.81620432436682,16.715062524467672,1.1246245138155493,796.7483139568543,0.08832634279053764,-0.2346863384266044,0.32301268121714205,792.6212906123632,788.9047093876369,794.4322934990323,789.7735920768,580]
["2018-05-05T01:46:00.000000000","792.35000000",792.35,791.2,791.2,"29.21554000",790.7940000000001,791.7346000000001,790.24985,48.15525064234761,69.60145620975031,79.41454279330956,16.282447068907963,1.126437048639513,796.7875439970844,0.056029465957976754,-0.1765431775496882,0.23257264350766496,792.6597159483688,788.9282840516314,794.6278485591754,789.9691471369431,580]
["2018-05-05T01:47:00.000000000","791.01000000",791.79,791.01,791.79,"2.28934000",790.8835,791.6504000000001,790.2738,52.6515731324424,63.78770885457164,71.52640998493543,16.0686867226794,1.1016915439418469,796.8267740373144,0.07715265971080498,-0.1258040100975896,0.20295666980839458,792.7599783505274,789.0070216494727,794.8419258768076,790.1832244545753,580]
["2018-05-05T01:48:00.000000000","791.79000000",792.0,791.2,792.0,"13.41820000",790.9705,791.5736,790.3036500000001,54.174950783491006,58.67318696619302,64.02078401017167,15.596116495797215,1.080142146956699,796.8660040775444,0.10957507464866012,-0.07872819314833966,0.1883032677969998,792.8842552090063,789.0567447909938,795.0756707118695,790.4169692896372,580]
["2018-05-05T01:49:00.000000000","791.82000000",791.82,791.4,791.63,"17.27034000",791.0260000000001,791.4873999999999,790.3290499999999,51.05797975863607,60.3321519278606,60.93101591620842,15.1573012929528,1.0458462778549298,796.9052341177745,0.10421286327925827,-0.04213998186282007,0.14635284514207836,792.9486377713962,789.1033622286039,795.3301125279042,790.671411105672,580]
["2018-05-05T01:50:00.000000000","791.63000000",791.82,791.63,791.82,"52.97837000",791.0975000000001,791.4404,790.35515,52.56718969711407,58.374325402126885,59.12655476539351,14.749830039921717,0.9847143984454341,796.9444641580045,0.11398078470449491,-0.010915828549357076,0.12489661325385198,793.0265606522346,789.1684393477656,795.606018350331,790.9473169280988,580]
["2018-05-05T01:51:00.000000000","791.82000000",792.82,791.81,792.71,"47.20365000",791.257,791.4165999999999,790.3861999999999,58.95241802959473,66.29850872733468,61.668328685774064,14.331897482758736,0.9865205129085833,796.9836941982345,0.1913319392718904,0.029533725014892417,0.16179821425699797,793.1653616009553,789.3486383990446,795.9037516285041,791.2450502062718,580]
["2018-05-05T01:52:00.000000000","791.92000000",793.0,791.92,792.75,"10.26534000",791.4145,791.3908,790.4174499999999,59.21813502070663,79.57380105067004,68.08221172671054,14.148653757195419,0.9931976193573003,797.0229242384646,0.25294515792984384,0.07421601159788271,0.17872914633196113,793.2690347125363,789.5599652874637,796.223148694668,791.5644472724357,580]
["2018-05-05T01:53:00.000000000","792.75000000",793.03,791.96,793.03,"30.57496000",791.5805,791.3752,790.4524,61.11566708520222,93.5714285714289,79.8145794498112,14.013907026787196,0.9986835038627835,797.0621542786946,0.32067123912418083,0.12350705710314233,0.1971641820210385,793.3888083254809,789.7721916745191,796.5634235313066,791.9047221090743,580]
["2018-05-05T01:54:00.000000000","792.68000000",794.0,792.0,793.0,"21.84775000",791.7155,791.3951999999999,790.48325,60.78930692357602,87.30563654033023,86.8169553874764,14.91418962107798,1.070206112834608,797.1013843189247,0.36768544816106896,0.17234273531472766,0.1953427128463413,793.5244054701682,789.9065945298319,796.923109223969,792.2644078017368,580]
["2018-05-05T01:55:00.000000000","793.39000000",793.88,792.99,793.0,"18.94951000",791.8395,791.4245999999999,790.51825,60.78930692357603,79.52913884447781,86.80206798541231,15.750166306211861,1.0573342472803795,797.1406143591547,0.40032979486329623,0.21794014722444138,0.18238964763885485,793.6436006069523,790.0353993930478,797.3000414111129,792.6413399888806,580]
["2018-05-05T01:56:00.000000000","793.00000000",793.5,793.0,793.5,"17.17576000",792.005,791.4759999999999,790.5404000000001,64.45794779282217,74.15279475845635,80.3291900477548,16.52643036273192,1.0175246571787353,797.1798443993847,0.4612297269534338,0.2665980631702399,0.1946316637831939,793.7805280904583,790.2294719095416,797.6913855519861,793.0326841297538,580]
["2018-05-05T01:57:00.000000000","793.05000000",794.48,793.04,794.48,"37.51634000",792.184,791.5604,790.5678000000001,70.31950012525982,83.8709677419356,79.18430044828993,18.144247679026034,1.0477014680913135,797.2190744396148,0.5818638079135781,0.3296512121189075,0.25221259579467054,794.1853135686364,790.1826864313635,798.093706273155,793.4350048509227,580]
["2018-05-05T01:58:00.000000000","794.48000000",797.0,793.5,795.68,"521.57958000",792.4235000000001,791.6682000000001,790.5985500000002,75.62127204953057,87.27807995404504,81.76728081814566,21.043416913425204,1.222865652774509,797.2583044798448,0.765473258148063,0.41681562132473865,0.34865763682332435,794.8494701152345,789.9975298847658,798.5030737829761,793.8443723607438,580]
["2018-05-05T01:59:00.000000000","795.70000000",799.0,795.69,797.6,"166.30129000",792.7765,791.8228,790.6405,81.3588358394413,86.8137899140758,85.98761253668549,24.37093269184013,1.3726609663340181,797.2975345200749,1.0537658672135422,0.5442056705024994,0.5095601967110428,795.9445610789587,789.6084389210414,798.9151996764483,794.256498254216,580]
["2018-05-05T02:00:00.000000000","798.05000000",799.26,797.6,799.0,"143.80120000",793.2165,791.9934,790.6897,84.26655129544834,85.76328486357077,86.61838491056388,27.528507440886713,1.3931851834116495,797.3367645603049,1.3793083288206844,0.7112262021661364,0.668082126654548,797.1764155294042,789.2565844705958,799.3255926201095,794.6668911978772,580]
["2018-05-05T02:01:00.000000000","799.00000000",800.85,798.65,800.0,"473.37679000",793.635,792.1802,790.7432000000001,85.95211948407093,90.17276410502404,87.58327962755688,30.82354831946335,1.450814814177535,797.3759946005349,1.698416430321231,0.9086642477971554,0.7897521825240756,798.5012244091307,788.7687755908693,799.7297235232136,795.0710221009813,580]
["2018-05-05T02:02:00.000000000","800.47000000",800.99,797.65,799.0,"353.50911000",793.9615000000001,792.3508,790.7890500000001,77.06127027112178,89.09647087613119,88.34417328157535,32.658589324492254,1.5857566153599503,797.415224640765,1.849302647390573,1.0967919277158389,0.752510719674734,799.3223703584422,788.600629641558,800.1231898581416,795.4644884359093,580]
["2018-05-05T02:03:00.000000000","799.74000000",800.0,797.63,798.16,"188.74762000",794.2525,792.5140000000001,790.83075,70.46742119837403,80.0686283482885,86.44595444314791,34.33883367404086,1.641774000823242,797.454454680995,1.8794351234719215,1.2533205668670555,0.626114556604866,799.8560555676754,788.6489444323247,800.5018696674541,795.8431682452218,580]
["2018-05-05T02:04:00.000000000","798.00000000",799.0,797.72,798.93,"101.15704000",794.5815,792.6924,790.87875,72.76771370841384,75.52469601811207,81.56326508084392,35.89906056088802,1.6159330004019883,797.4936847212251,1.9430496261171584,1.391266378717076,0.5517832474000823,800.4652718344637,788.6977281655363,800.8620572808652,796.2033558586329,580]
["2018-05-05T02:05:00.000000000","798.93000000",799.0,798.0,799.0,"159.53380000",794.914,792.8594,790.9246500000002,72.97380450882378,75.12813568464577,76.90715335034878,37.347842662203114,1.5719377855145562,797.5329147614551,1.9763310783191628,1.5082793186374936,0.4680517596816691,801.0037664979891,788.8242335020109,801.2005746153252,796.5418731930929,580]
["2018-05-05T02:06:00.000000000","799.00000000",800.0,798.98,800.0,"386.92150000",795.354,793.0390000000001,790.97505,75.79228447558164,81.55199821315954,77.40160997197246,39.05935583784339,1.5325136575010077,797.5721448016851,2.0596560784397298,1.618554670597941,0.44110140784178875,801.5769877068844,789.1310122931156,801.5148539027814,796.8561524805491,580]
["2018-05-05T02:07:00.000000000","800.00000000",801.0,799.99,801.0,"155.85731000",795.8145000000001,793.1972000000001,791.0316500000001,78.23652005372267,89.03202726181621,81.90405371987384,40.95788769459902,1.4951912529746583,797.6113748419152,2.181239413822709,1.731091619242895,0.45014779457981424,802.2730121351624,789.3559878648377,801.8029895861866,797.1442881639543,580]
["2018-05-05T02:08:00.000000000","800.99000000",801.5,800.0,801.5,"144.79276000",796.2895000000001,793.3516000000001,791.0889,79.35874530028889,96.34551495016608,88.97651347504727,42.86029891398373,1.4955347349086214,797.6506048821452,2.291525623438133,1.8431784200819425,0.4483472033561906,802.9501890784695,789.6288109215307,802.06375882012,797.4050573978877,580]
["2018-05-05T02:09:00.000000000","801.50000000",804.1,801.11,804.08,"200.31730000",796.912,793.5609999999999,791.1542999999999,83.95600138250502,99.93993993994,95.1058273839741,45.1856973997836,1.602282254877366,797.6898349223753,2.5576299116162318,1.9860687183888004,0.5715611932274314,804.026136911815,789.7978630881851,802.2966114628475,797.6379100406152,580]
["2018-05-05T02:10:00.000000000","804.08000000",804.23,800.0,800.0,"577.65304000",797.321,793.6864,791.1919,60.86836862023826,87.33940374691052,94.54161954567219,46.09316330713883,1.7899763812166243,797.7290649626053,2.4114993121932002,2.07115483714968,0.34034447504352006,804.1520523347469,790.4899476652531,802.5016316744561,797.8429302522238,580]
["2018-05-05T02:11:00.000000000","800.01000000",800.88,798.64,800.2,"202.10576000",797.6955,793.8294000000001,791.2305500000001,61.42832052322425,74.81998777921878,87.3664438220231,45.622240934311904,1.8221209256838184,797.7682950028353,2.285482468631585,2.1140203634460613,0.17146210518552385,804.2915396451245,791.0994603548755,802.6794743035714,798.0207728813391,580]
["2018-05-05T02:12:00.000000000","800.21000000",802.0,799.82,801.84,"123.94324000",798.15,794.0017999999999,791.27925,65.75556393635586,65.55139834669488,75.90359662427473,45.589552744710154,1.847683716904583,797.8075250430654,2.2915321499592665,2.1495227207487027,0.1420094292105638,804.5706884366132,791.7293115633868,802.8312802208031,798.1725787985708,580]
["2018-05-05T02:13:00.000000000","801.84000000",802.0,801.35,801.84,"25.08166000",798.5905,794.1832,791.3267,65.75556393635584,66.1358460530477,68.83574405965379,45.55919942588574,1.7621348793669551,797.8467550832954,2.2701576022819836,2.173649697055359,0.09650790522662467,804.7491864671017,792.4318135328983,802.9585756786034,798.2998742563711,580]
["2018-05-05T02:14:00.000000000","801.84000000",801.98,801.5,801.54,"30.17597000",799.0175,794.3586,791.36945,64.22691894202408,65.06940343488061,65.58554927820774,45.53101420134195,1.6705538159428273,797.8859851235254,2.203608795956143,2.179641516835516,0.023967279120626905,804.7349535415748,793.3000464584253,803.0631616297908,798.4044602075585,580]
["2018-05-05T02:15:00.000000000","801.54000000",801.8,801.54,801.62,"55.64813000",799.4485,794.5432,791.4130500000001,64.46416232313996,61.21623474564632,64.14049474452487,45.504842207190734,1.5697999713214967,797.9252151637555,2.132738833211306,2.1702609801106743,-0.03752214689936828,804.5532792312762,794.3437207687238,803.1469996451383,798.488298222906,580]
["2018-05-05T02:16:00.000000000","801.62000000",801.99,801.53,801.7,"152.56851000",799.8585,794.7656,791.4540499999999,64.71616100739566,60.45454545454538,62.24672787835744,45.56246604759657,1.4905285443416179,797.9644452039855,2.0592909839588174,2.148066980880303,-0.08877599692148541,804.254326543447,795.4626734565531,803.2121015096147,798.5534000873824,580]
["2018-05-05T02:17:00.000000000","801.53000000",801.99,801.31,801.5,"51.85601000",800.2095,794.9956,791.4932999999999,63.50373381270031,60.061909416748165,60.57756320564662,45.35032181756949,1.4326336480073532,798.0036752442156,1.962324253245697,2.1109184353533816,-0.1485941821076846,803.8951124321578,796.5238875678423,803.2604296013781,798.6017281791458,580]
["2018-05-05T02:18:00.000000000","801.49000000",801.7,800.06,800.65,"184.64914000",800.458,795.2034000000001,791.5269000000001,58.48854430593522,54.08909945517402,58.20185144215586,43.78238868991118,1.4474455303661637,798.0429052844456,1.7961842305702476,2.047971594396755,-0.25178736382650735,803.5030392444232,797.4129607555767,803.2938146383638,798.6351132161315,580]
["2018-05-05T02:19:00.000000000","800.64000000",801.0,800.07,800.1,"64.81332000",800.583,795.395,791.5573999999999,55.43768872516752,42.23956655912949,52.13019181035057,42.32645078847015,1.4104851351694352,798.0821353246756,1.6016735663023383,1.9587119887778717,-0.3570384224755334,803.3401296668961,797.8258703331038,803.3138962408541,798.6551948186218,580]
["2018-05-05T02:20:00.000000000","800.58000000",800.98,798.9,799.07,"85.20524000",800.5865,795.5686000000001,791.5822999999999,50.160837665745696,25.44883041355511,40.59249880928621,39.850804223887415,1.4583076257194127,798.1213653649057,1.3488612388410957,1.8367418387905166,-0.4878805999494209,803.3357491702425,797.8372508297575,803.3220900176254,798.6633885953931,580]
["2018-05-05T02:21:00.000000000","799.53000000",800.79,799.07,800.79,"80.29378000",800.626,795.7940000000001,791.6163,57.445237806922655,24.090638044126738,30.59301167227045,37.55198956060471,1.4769999382424008,798.1605954051357,1.272625241669516,1.7239185193663165,-0.4512932776968004,803.3630816575469,797.888918342453,803.3195826517433,798.660881229511,580]
["2018-05-05T02:22:00.000000000","800.22000000",802.1,799.89,802.0,"112.85600000",800.7760000000001,796.0420000000001,791.6538,61.68756729345451,35.42039355992856,28.31995400587014,36.35411667858096,1.5293570857042624,798.1998254453658,1.2949175488238325,1.6381183252578198,-0.3432007764339873,803.4686596517349,798.0833403482652,803.3073539481079,798.6486525258756,580]
["2018-05-05T02:23:00.000000000","802.00000000",802.0,801.31,801.5,"26.67909000",800.943,796.2778,791.6863000000001,59.06714361736874,49.9105545617171,36.47386205525747,35.24180614687103,1.4694030079482558,798.2390554855958,1.2577400966076766,1.5620426795277913,-0.3043025829201147,803.366840753862,798.519159246138,803.2862222848544,798.6275208626221,580]
["2018-05-05T02:24:00.000000000","801.31000000",801.8,801.31,801.31,"230.87062000",801.062,796.498,791.7294999999999,58.05788295451673,62.81258509380498,49.38117773848355,34.20894636880381,1.3994456500147836,798.2782855258258,1.1991225474741896,1.489458653117071,-0.2903361056428815,803.3058502624025,798.8181497375975,803.2569076872319,798.5982062649996,580]
["2018-05-05T02:25:00.000000000","801.51000000",801.51,800.77,801.5,"35.26303000",801.187,796.7176,791.7716499999999,58.81571607084738,69.86014025182514,60.861093302449085,32.66197818327391,1.3523423891600916,798.3175155660559,1.154688598181906,1.422504642130038,-0.2678160439481321,803.2266970363474,799.1473029636526,803.2201050943387,798.5614036721064,580]
["2018-05-05T02:26:00.000000000","801.50000000",801.8,800.83,801.79,"73.07333000",801.2764999999999,796.9496,791.8199000000001,60.00359789662182,82.91004335259977,71.86092289940997,31.462342371161412,1.3250322184307697,798.3567456062859,1.1298507336573493,1.3639738604355003,-0.23412312677815095,803.2562098272437,799.2967901727562,803.1765595240561,798.5178581018238,580]
["2018-05-05T02:27:00.000000000","801.52000000",801.8,801.51,801.78,"39.70131000",801.3154999999999,797.1672,791.8781,59.93939704723698,87.1874999999988,79.98589453480791,30.34839483253235,1.2511013454971236,798.395975646516,1.096717355654846,1.3105225594793695,-0.2138052038245235,803.3026031679522,799.3283968320477,803.1271348615334,798.4684334393011,580]
["2018-05-05T02:28:00.000000000","801.78000000",801.8,801.51,801.8,"58.74446000",801.3304999999999,797.3854000000001,791.9339500000001,60.03150475172168,90.3124999999983,86.80334778419898,29.314014976259735,1.182451249227574,798.435205686746,1.0598553944772675,1.260389126478949,-0.20053373200168156,803.3274524280978,799.333547571902,803.0728688813028,798.4141674590705,580]
["2018-05-05T02:29:00.000000000","801.79000000",801.8,800.79,801.44,"210.27837000",801.1985,797.6034,791.9861500000001,57.470103343808084,86.66666666666595,88.05555555555436,27.482826722459166,1.1701333028270822,798.474435726976,0.9901788676917249,1.2063470747215042,-0.21616820702977924,802.7504571514976,799.6465428485023,803.0150087256964,798.3563073034641,580]
["2018-05-05T02:30:00.000000000","801.44000000",801.45,800.0,800.79,"71.60504000",801.238,797.8152,792.0329,53.06737809214387,76.354166666666,84.44444444444343,26.07590438123642,1.1901237812374075,798.5136657672061,0.8724530547663107,1.1395682707304655,-0.2671152159641548,802.7037503198312,799.7722496801689,802.9550231754775,798.2963217532453,580]
["2018-05-05T02:31:00.000000000","800.32000000",800.79,799.0,799.78,"137.46180000",801.217,797.9781999999999,792.07485,47.03740146825292,55.31249999999983,72.77777777777727,25.63221857423352,1.2329720826588515,798.5528958074361,0.6897054457249396,1.0495957057293603,-0.3598902600044207,802.7520322472459,799.6819677527541,802.8945903851195,798.2358889628872,580]
["2018-05-05T02:32:00.000000000","799.78000000",799.78,798.15,798.99,"79.57673000",801.0745,798.1086,792.1179,42.928513942859276,35.94277426160296,55.86981364275628,25.833046835936415,1.2613312196617317,798.5921258476662,0.4756472854135154,0.9348060216661913,-0.4591587362526759,802.8603832548863,799.2886167451136,802.8355620339348,798.1768606117025,580]
["2018-05-05T02:33:00.000000000","798.99000000",800.5,798.77,800.2,"263.54641000",800.9925000000001,798.2658,792.16705,50.116117886484425,33.55485232067549,41.6033755274261,25.203228914224226,1.2948075611692083,798.6313558878962,0.39904163519338454,0.82765314437163,-0.4286115091782454,802.7808609814808,799.2041390185193,802.7799068233903,798.121205401158,580]
["2018-05-05T02:34:00.000000000","800.05000000",801.31,800.05,801.31,"28.91638000",800.981,798.445,792.22455,55.635865974310995,51.05485232067509,40.18415963431786,23.80508357042372,1.2923213067962032,798.6705859281262,0.42302248889347993,0.746727013276,-0.32370452438252006,802.7580526160141,799.2039473839859,802.7296377595059,798.0709363372736,580]
["2018-05-05T02:35:00.000000000","800.50000000",801.31,800.2,800.2,"34.45308000",800.9100000000001,798.602,792.27555,49.7120035517681,61.2658227848103,48.62517580872029,22.506805751946793,1.279298356292391,798.7098159683563,0.3484431293833268,0.6670702364974653,-0.31862710711413855,802.6927170274843,799.1272829725159,802.6867286129768,798.0280271907445,580]
["2018-05-05T02:36:00.000000000","800.21000000",800.5,799.99,800.0,"61.55802000",800.825,798.778,792.33305,48.705716809139716,59.98356074305431,57.434745282846585,21.492878044732223,1.224348473628133,798.7490460085863,0.27008672943213696,0.5876735350843997,-0.3175868056522627,802.6110515110381,799.038948488962,802.653025349469,797.9943239272367,580]
["2018-05-05T02:37:00.000000000","799.39000000",799.9,798.0,798.35,"62.94964000",800.6675,798.9091999999999,792.3797999999999,41.2814429217539,36.38706951498495,52.54548434761653,22.024039291029588,1.2797521541506232,798.7882760488164,0.07399454451956444,0.48493773697143266,-0.4109431924518682,802.7229208814936,798.6120791185065,802.6301582386304,797.9714568163981,580]
["2018-05-05T02:38:00.000000000","798.35000000",800.0,797.63,799.87,"253.38004000",800.6285,799.0666,792.434,48.994636326801846,36.993166915545395,44.454599057861564,22.735980742498928,1.3576270003706352,798.8275060890464,0.04077138489276422,0.39610446655569903,-0.3553330816629348,802.7131608837121,798.5438391162879,802.6194598969873,797.960758474755,580]
["2018-05-05T02:39:00.000000000","799.83000000",800.0,799.37,800.0,"22.26299000",800.6234999999999,799.234,792.4845499999999,49.604364441243696,39.92069502292973,37.76697715115336,23.397069232858883,1.3056536431468218,798.8667361292764,0.024647583078149182,0.3218130898601891,-0.2971655067820399,802.713679657369,798.5333203426309,802.6218938271105,797.9631924048782,580]
["2018-05-05T02:40:00.000000000","799.32000000",800.0,799.32,799.5,"7.84245000",800.645,799.3876000000001,792.5380499999999,47.2641094150554,51.79856115107979,42.904141029851644,24.043519091803994,1.260964097164259,798.9059661695065,-0.0281519492048119,0.2518200820471889,-0.2799720312520008,802.6789075692075,798.6110924307925,802.6379972043183,797.979295782086,580]
["2018-05-05T02:41:00.000000000","799.88000000",799.99,799.0,799.94,"29.90297000",800.6025,799.5322,792.5973999999999,49.52105417380367,52.35811350919371,48.02578989440108,24.856996817958713,1.2416095187778902,798.9451962097365,-0.034098569093657716,0.19463635181901962,-0.22873492091267733,802.6579208814934,798.5470791185065,802.6678408263786,798.0091394041463,580]
["2018-05-05T02:42:00.000000000","799.94000000",799.94,798.78,799.12,"15.30912000",800.4585,799.6596000000001,792.6551999999999,45.60396791383794,45.323741007195274,49.826805222489604,25.758466875080586,1.2357802674317255,798.9844262499665,-0.10378211950126115,0.13495265755496347,-0.23873477705622462,802.505637269476,798.4113627305239,802.7110083390714,798.0523069168391,580]
["2018-05-05T02:43:00.000000000","799.89000000",799.89,798.2,799.61,"18.88401000",800.3639999999999,799.7912000000001,792.71325,48.238751264607316,47.653186351443175,48.44501362261073,26.96405831223133,1.2682245340690264,799.0236562901966,-0.11810647244737993,0.08434083155449479,-0.20244730400187472,802.384419758386,798.3435802416138,802.766596102216,798.1078946799837,580]
["2018-05-05T02:44:00.000000000","798.54000000",799.6,798.05,799.24,"44.76312000",800.2605,799.916,792.7703,46.410709051991226,43.77129186703038,45.58273974188961,28.175587303841557,1.2890656387934682,799.0628863304266,-0.1574989829043716,0.03597286866272152,-0.19347185156709312,802.2885382146488,798.2324617853511,802.8332343578148,798.1745329355825,580]
["2018-05-05T02:45:00.000000000","799.24000000",799.9,798.61,799.9,"46.96342000",800.1805,800.0540000000001,792.8278,50.04715616610956,52.42241444722702,47.948964221900205,28.82608961194041,1.2891323788796913,799.1021163706567,-0.1339176280440597,0.001994769321365275,-0.135912397365425,802.1314123506902,798.2295876493099,802.9091296746091,798.2504282523768,580]
["2018-05-05T02:46:00.000000000","799.90000000",801.48,799.9,801.23,"225.27435000",800.1525,800.2086,792.89235,56.459091585776086,66.3137587050635,54.16915500644031,27.395706862815576,1.3099086375441091,799.1413464108867,-0.007819214657274642,3.1972525637291626e-05,-0.007851187182911935,802.0246952355657,798.2803047644344,802.9921279328084,798.3334265105761,580]
["2018-05-05T02:47:00.000000000","801.35000000",801.5,800.0,800.03,"91.04459000",800.0649999999999,800.3196,792.95325,50.19826189370141,72.40225999705262,63.71281104978106,26.04557695980478,1.3234865920131116,799.1805764511167,-0.004661549301317791,-0.000906731839753725,-0.003754817461564066,801.7818983662622,798.3481016337377,803.0797963420573,798.421094919825,580]
["2018-05-05T02:48:00.000000000","799.63000000",801.44,799.63,801.44,"56.66605000",800.047,800.4348,793.0211999999999,56.32653614260344,84.65720326185469,74.45774065465694,25.13959850830003,1.3582375497451624,799.2198064913468,0.11034416058510033,0.021343446645217087,0.08900071393988324,801.6970072727337,798.3969927272664,803.1695221301516,798.5108207079193,580]
["2018-05-05T02:49:00.000000000","801.17000000",801.5,801.02,801.18,"36.57319000",800.034,800.5064,793.0835,54.982964700160885,84.06546080964668,80.37497468951801,24.22379841650369,1.2955062961605972,799.2590365315768,0.17845012519035208,0.05276478235424409,0.125685342836108,801.6435017862909,798.4244982137091,803.2586245961791,798.5999231739468,580]
["2018-05-05T02:50:00.000000000","801.03000000",801.6,801.03,801.4,"135.62740000",800.0645,800.5544,793.1469000000001,55.94064352638241,95.04769839255191,87.92345415468442,23.24301868422068,1.2436844178393742,799.298266571807,0.24732573705841787,0.09167697329507885,0.15564876376333903,801.7514081184445,798.3775918815554,803.3444762154882,798.6857747932559,580]
["2018-05-05T02:51:00.000000000","801.73000000",801.8,801.0,801.8,"34.44490000",800.1655000000001,800.5904,793.21245,57.70253568191234,95.56449425818452,91.5592178201277,22.065355435435627,1.211992673694335,799.337496612037,0.330378416019812,0.13941726184002548,0.1909611541797865,802.0069828264404,798.3240171735597,803.4246274757717,798.7659260535394,580]
["2018-05-05T02:52:00.000000000","801.80000000",801.99,801.02,801.23,"38.75782000",800.2775,800.635,793.2736,54.366200301965556,91.89095884105389,94.16771716393013,20.716773625079437,1.1947074827092559,799.3767266522669,0.3462130970749513,0.18077642888701065,0.16543666818794064,802.0916540728605,798.4633459271396,803.4969292105495,798.8382277883172,580]
["2018-05-05T02:53:00.000000000","801.79000000",801.8,801.23,801.8,"55.35165000",800.3575,800.7078,793.3391,57.04112978361167,91.96277495769853,93.13940935231233,19.464519087086288,1.150085519642016,799.415956692497,0.40014382329093223,0.22464990776779498,0.17549391552313726,802.2882912885852,798.4267087114147,803.5596455071952,798.9009440849629,580]
["2018-05-05T02:54:00.000000000","801.80000000",802.0,801.5,802.0,"106.12720000",800.392,800.7692,793.4055999999999,57.97203170114901,91.96277495769853,91.93883625215032,18.135813007744982,1.1036508396515707,799.455186732727,0.45379161365053733,0.27047824894434347,0.18331336470619386,802.4122237500032,798.3717762499969,803.6115499494217,798.9528485271894,580]
["2018-05-05T02:55:00.000000000","802.00000000",802.0,801.8,801.8,"48.73480000",800.472,800.8251999999999,793.4730999999999,56.650018437042995,96.70479127845879,93.54344706461863,16.902014505664923,1.039104351084361,799.4944167729572,0.47469752787935704,0.3113221047313462,0.16337542314801085,802.5802751243796,798.3637248756204,803.6519981550376,798.9932967328053,580]
["2018-05-05T02:56:00.000000000","801.99000000",802.28,801.8,802.28,"159.06621000",800.586,800.8708,793.54865,59.06287001833924,98.31223628691947,95.65993417435895,16.18037394392942,0.9991683259950311,799.5336468131871,0.523957745262237,0.3538492328375244,0.17010851242471264,802.8225276658425,798.3494723341576,803.6809704056182,799.0222689833859,580]
["2018-05-05T02:57:00.000000000","802.28000000",802.99,802.28,802.7,"69.69251000",800.8035,800.9047999999999,793.6207499999999,61.102967400999496,96.35542117220989,97.12414957919606,16.445878800797946,0.9785134455611133,799.5728768534171,0.5900851777386151,0.4010964218177426,0.18898875592087255,802.9729909541367,798.6340090458633,803.6990796922569,799.0403782700246,580]
["2018-05-05T02:58:00.000000000","802.43000000",803.04,802.43,803.04,"48.14783000",800.962,800.9356,793.69485,62.722517517206064,98.04318488529042,97.57028078147327,16.752759401435387,0.9521910565857136,799.6121068936473,0.6622923094198541,0.4533355993381649,0.20895671008168915,803.2927303576523,798.6312696423477,803.70754269095,799.0488412687178,580]
["2018-05-05T02:59:00.000000000","803.00000000",803.21,803.0,803.01,"84.98828000",801.1125,800.9142000000002,793.7723,62.47533738969917,96.18098749236636,96.85986451662222,17.248200870952967,0.8991774096741135,799.6513369338772,0.7089241953875671,0.5044533185480453,0.2044708768395218,803.5610659068286,798.6639340931713,803.7081138996521,799.0494124774198,580]
["2018-05-05T03:00:00.000000000","803.01000000",803.19,802.28,802.5,"90.58455000",801.2625,800.9642000000001,793.84375,58.27119334741421,91.52700186219674,95.2503914132845,16.427277535294078,0.899950451840425,799.6905669741074,0.6966964798876916,0.5429019508159746,0.15379452907171698,803.6646813004195,798.8603186995806,803.7029861816839,799.0442847594516,580]
["2018-05-05T03:01:00.000000000","802.50000000",802.5,801.14,801.94,"51.22171000",801.3625,800.9989999999999,793.91825,53.97609627823758,79.70204841713185,89.13667925723166,16.340161423863762,0.9328111338585708,799.7297970143374,0.6345044352095783,0.5612224476946954,0.07328198751488291,803.701832169677,799.0231678303229,803.6946639501261,799.0359625278938,580]
["2018-05-05T03:02:00.000000000","801.89000000",801.89,800.4,800.4,"51.91751000",801.4265,800.9702000000001,793.98755,44.30475355797165,48.23091247672257,73.15332091868373,16.99637612022146,0.9761817671626611,799.7690270545673,0.4556986516560073,0.5401176884869578,-0.08441903683095053,803.5795469107957,799.2734530892044,803.6858178361534,799.0271164139211,580]
["2018-05-05T03:03:00.000000000","800.80000000",800.8,799.0,799.37,"117.82670000",801.4145000000001,800.9208,794.0532000000001,39.24044237417785,24.437912746542423,50.79029121346562,18.662663383481874,1.0350259266614563,799.8082570947975,0.22825026110365343,0.477744203010297,-0.2494939419066436,803.6101636810056,799.2188363189946,803.6791315628861,799.0204301406538,580]
["2018-05-05T03:04:00.000000000","799.90000000",799.96,798.3,799.96,"62.46174000",801.4505,800.8892,794.123,43.242581337554164,14.199050848769916,28.955958690678315,20.621897581053407,1.0796669319072678,799.8474871350274,0.09451433960418854,0.4010982303290754,-0.30658389072488684,803.522498793457,799.3785012065431,803.6771526159387,799.0184511937064,580]
["2018-05-05T03:05:00.000000000","799.89000000",799.96,799.06,799.88,"11.84472000",801.4495000000001,800.8544,794.1934,42.830621765068955,24.925459538518826,21.187474377943733,22.44118647868213,1.0668335796262247,799.8867171752574,-0.017723369144391654,0.31733391043438197,-0.3350572795787736,803.5245081927759,799.3744918072242,803.6821580024867,799.0234565802544,580]
["2018-05-05T03:06:00.000000000","799.89000000",799.96,799.86,799.88,"34.53997000",801.382,800.8179999999999,794.2632500000001,42.83062176506895,32.72233536999377,23.94894858576085,24.130526169237125,0.9977740382145648,799.9259472154876,-0.10545692022492403,0.23277574430252077,-0.3382326645274448,803.5661391897235,799.1978608102764,803.6960449154798,799.0373434932475,580]
["2018-05-05T03:07:00.000000000","799.88000000",800.42,799.22,800.42,"41.56685000",801.4015,800.7964,794.3366000000001,46.79834414325764,35.845213849287155,31.164336252599927,26.081926642810515,1.0122187497725634,799.9651772557175,-0.1299153215534261,0.1602375311313314,-0.29015285268475755,803.5435669924367,799.2594330075634,803.7202536231606,799.0615522009283,580]
["2018-05-05T03:08:00.000000000","800.00000000",800.87,800.0,800.87,"18.14050000",801.3729999999999,800.8007999999999,794.4158499999999,49.91770398063017,42.566191446028455,37.0445802217698,27.136744849615816,1.0020602676447106,800.0044072959477,-0.11169993431428793,0.10585003804220754,-0.21754997235649548,803.5273917935431,799.2186082064568,803.7557266831475,799.0970252609152,580]
["2018-05-05T03:09:00.000000000","800.87000000",801.91,800.87,800.87,"25.90227000",801.3575,800.8162,794.4981000000001,49.91770398063017,49.28716904276974,42.566191446028455,26.623583573445934,1.0047702485275363,800.0436373361777,-0.09615568580159106,0.06544889327344783,-0.1616045790750389,803.5216615004629,799.193338499537,803.8029050304153,799.144203608183,580]
["2018-05-05T03:10:00.000000000","801.09000000",801.85,801.0,801.38,"7.52165000",801.3565000000001,800.8623999999999,794.5851999999999,53.5012166584067,55.80448065173119,49.219280380176464,26.147076674166353,1.0030009450610984,800.0828673764076,-0.04219759154455005,0.043919596309848256,-0.08611718785439831,803.5206005060039,799.1923994939963,803.8617580428919,799.2030566206596,580]
["2018-05-05T03:11:00.000000000","801.38000000",802.0,801.0,801.76,"35.78448000",801.3545,800.8817999999999,794.6711,56.02597072007913,61.84657162253887,55.646073772346604,25.497119944460767,1.0027865918424275,800.1220974166378,0.030871543175862826,0.04130998568305117,-0.010438442507188346,803.5170306934438,799.1919693065563,803.9318417528962,799.2731403306639,580]
["2018-05-05T03:12:00.000000000","801.02000000",801.88,801.02,801.8,"57.07823000",801.383,800.8778,794.7595,56.294981618739754,68.16021724371969,61.93708983932993,24.893588695471397,0.9925875495670426,800.1613274568678,0.09095851148197198,0.051239690842835334,0.03971882063913665,803.5532267162871,799.212773283713,804.0123772661545,799.3536758439222,580]
["2018-05-05T03:13:00.000000000","801.80000000",801.9,801.27,801.8,"66.41050000",801.383,800.8838,794.8464,56.294981618739754,71.10872320723153,67.03850402449672,24.3019759662513,0.966688438881497,800.2005574970979,0.1369986318187557,0.06839147903801941,0.0686071527807363,803.5532267162871,799.212773283713,804.1023403629255,799.4436389406932,580]
["2018-05-05T03:14:00.000000000","801.27000000",801.8,801.27,801.79,"11.75048000",801.3725000000001,800.8933999999999,794.9347,56.19530735408672,75.31765864834613,71.52886636643247,23.75262128913637,0.935496407530373,800.2397875373279,0.1707109924038832,0.08885538171119217,0.08185561069269104,803.5326932784097,799.2123067215904,804.2005532301031,799.5418518078708,580]
["2018-05-05T03:15:00.000000000","801.80000000",801.89,801.79,801.79,"30.51254000",801.3720000000001,800.8992,795.02815,56.19530735408672,82.99806818211624,76.47481667923131,23.08342780366978,0.8758180927024352,800.2790175775579,0.1951783861112517,0.11011998259120409,0.08505840352004762,803.5318018427824,799.2121981572177,804.3057702096364,799.6470687874041,580]
["2018-05-05T03:16:00.000000000","801.80000000",801.89,801.79,801.8,"65.71111000",801.348,800.8994,795.1096000000001,56.28507347910097,90.67138567138475,82.99570416728238,22.46203385289695,0.8204025146485193,800.318247617788,0.21292146225107444,0.13068027852317815,0.0822411837278963,803.4773623458881,799.2186376541118,804.4167511329155,799.7580497106832,580]
["2018-05-05T03:17:00.000000000","801.81000000",801.88,801.79,801.88,"31.68932000",801.307,800.9014,795.19225,57.0434689208215,95.2252252252245,89.63155969290851,21.885025184337337,0.7682309064560692,800.357477658018,0.23077804370245758,0.15069983155903405,0.08007821214342353,803.3608948366666,799.2531051633334,804.5323179561412,799.873616533909,580]
["2018-05-05T03:18:00.000000000","801.88000000",803.01,801.82,802.73,"101.77673000",801.2915,800.92,795.2783999999999,64.15834907653617,94.75424791880472,93.55028627180468,21.17739410857242,0.7983572702823861,800.3967076982481,0.3099445614356,0.18254877753434723,0.12739578390125278,803.2969553099199,799.2860446900802,804.6513927068984,799.9926912846661,580]
["2018-05-05T03:19:00.000000000","802.06000000",803.0,802.0,803.0,"115.49399000",801.2909999999999,800.9512000000001,795.3634500000001,66.08020625723077,96.46809897302563,95.48252403901829,20.52030810966274,0.8127603224058518,800.4359377384781,0.3899759407257761,0.22403421017263303,0.1659417305531431,803.2947454928421,799.2872545071577,804.7730169076817,800.1143154854494,580]
["2018-05-05T03:20:00.000000000","802.99000000",803.0,802.51,802.84,"64.21657000",801.308,800.9922,795.4549,63.89379092996216,96.05401734522407,95.75878807901815,19.91015682497372,0.7897060136614195,800.475167778708,0.4354708852896465,0.26632154519603574,0.16914934009361077,803.3577277868258,799.2582722131742,804.8963544274246,800.2376530051923,580]
["2018-05-05T03:21:00.000000000","802.84000000",802.98,802.06,802.41,"88.57596000",801.3315,801.0448000000001,795.55295,58.309902351505734,91.77236827111052,94.76482819645342,18.52100920127007,0.7990127269717573,800.5143978189382,0.4318504471525557,0.29942732558733975,0.13242312156521596,803.4200810973208,799.2429189026792,805.0206809791691,800.3619795569368,580]
["2018-05-05T03:22:00.000000000","802.41000000",802.41,802.0,802.41,"38.54487000",801.432,801.1131999999999,795.65,58.30990235150573,82.51452462616804,90.11363674750089,17.269498227676518,0.7712261036154262,800.5536278591682,0.4240925489293659,0.324360370255745,0.09973217867362089,803.5250513610723,799.3389486389277,805.1453641747432,800.4866627525109,580]
["2018-05-05T03:23:00.000000000","802.41000000",802.98,802.0,802.98,"35.67348000",801.6125,801.1688,795.7544,63.24775100372233,83.5121748972402,85.93302259817294,16.899423023678484,0.7861385247863538,800.5928578993983,0.45865154549039744,0.3512186053026755,0.10743294018772193,803.5821281375142,799.6428718624857,805.2698381957653,800.611136773533,580]
["2018-05-05T03:24:00.000000000","802.70000000",802.99,802.59,802.99,"117.92191000",801.764,801.2024,795.8506,63.32981031096836,89.8250182111254,85.28390591151123,16.571118333822692,0.7585572015862971,800.6320879396283,0.48129860495578214,0.3772346052332968,0.10406399972248531,803.6668862288874,799.8611137711126,805.3935768440975,800.7348754218652,580]
["2018-05-05T03:25:00.000000000","802.99000000",803.0,802.83,802.99,"16.90178000",801.9195,801.2581999999999,795.9455499999999,63.32981031096838,98.8358042284401,90.72433244560189,16.282696725323433,0.7165174014715296,800.6713179798583,0.4935571432267807,0.40049911283199363,0.09305803039478705,803.6844303102645,800.1545696897355,805.5160681378435,800.8573667156112,580]
["2018-05-05T03:26:00.000000000","802.99000000",803.0,802.84,803.0,"59.96940000",802.0755,801.3181999999999,796.0346499999999,63.42452193947854,99.14174578502472,95.93418940819674,16.014876660292018,0.6767661585079955,800.7105480200884,0.49833454907184205,0.42006620007996337,0.07826834899187868,803.6308838754763,800.5201161245237,805.6367928799557,800.9780914577234,580]
["2018-05-05T03:27:00.000000000","803.00000000",803.0,802.99,803.0,"28.07265000",802.2045,801.4112,796.1220999999999,63.42452193947853,99.28184986233917,99.08646662526802,15.766186599908814,0.6291400043274284,800.7497780603184,0.4963985046590551,0.4353326609957818,0.061065843663273334,803.6100102276728,800.7989897723273,805.7552088905504,801.0965074683181,580]
["2018-05-05T03:28:00.000000000","803.00000000",803.5,802.99,803.5,"90.67901000",802.336,801.4837999999999,796.2039,68.1889189824292,99.61685823754824,99.34681796163738,16.41469966509078,0.6206300040180895,800.7890081005484,0.5291107376160653,0.4540882763198385,0.0750224612962268,803.7092355952617,800.9627644047383,805.8707419677978,801.2120405455655,580]
["2018-05-05T03:29:00.000000000","803.64000000",805.0,803.64,805.0,"405.51328000",802.5425,801.5837999999999,796.2938499999999,77.61117919042097,99.80842911877413,99.56904573955386,18.695032016290142,0.683442146589845,800.8282381407785,0.6683683476236411,0.4969442905805991,0.17142405704304198,804.1871139364895,800.8978860635106,805.9827841780954,801.3240827558631,580]
["2018-05-05T03:30:00.000000000","805.00000000",805.0,804.8,805.0,"137.20172000",802.7235000000001,801.6937999999999,796.3848999999999,77.61117919042097,100.0,99.80842911877414,20.81248348523976,0.6489105646897471,800.8674681810085,0.7698565794229353,0.5515267483490663,0.21832983107386894,804.597343910281,800.8496560897191,806.0906997670618,801.4319983448295,580]
["2018-05-05T03:31:00.000000000","805.00000000",805.0,803.91,803.91,"50.81877000",802.831,801.7732000000001,796.4716999999999,62.107770061805,88.57442348008335,96.12761753295251,20.902915423777667,0.6804169529268963,800.9066982212386,0.753645290041618,0.5919504566875766,0.16169483335404133,804.718049548925,800.943950451075,806.1938387694843,801.535137347252,580]
["2018-05-05T03:32:00.000000000","804.49000000",804.66,803.5,803.52,"30.77536000",802.917,801.8611999999999,796.556,57.66894788903869,72.1299790356387,86.9014675052407,20.282873286104053,0.714672884861394,800.9459282614686,0.7012444759674281,0.6138092605435469,0.08743521542388122,804.7646265856765,801.0693734143235,806.2915581863834,801.6328567641511,580]
["2018-05-05T03:33:00.000000000","804.00000000",804.33,803.54,803.98,"10.80647000",803.0260000000001,801.9486,796.6417,61.19201422596245,60.79664570230557,73.83368273934255,19.7071198725546,0.7214819645142864,800.9851583016986,0.6888934737615955,0.6288261031871566,0.060067370574438894,804.8542931931449,801.1977068068552,806.3832502926957,801.7245488704634,580]
["2018-05-05T03:34:00.000000000","803.98000000",803.98,803.55,803.95,"29.14493000",803.1339999999999,802.0427999999999,796.72725,60.836404684951034,60.55555555555606,64.49406009783344,19.17249170283409,0.7006618241914714,801.0243883419287,0.66897296236084,0.6368554750218933,0.032117487338946704,804.9119808773157,801.3560191226841,806.4683771662984,801.8096757440661,580]
["2018-05-05T03:35:00.000000000","803.97000000",804.32,803.55,804.3,"107.73508000",803.2595,802.1308,796.8078,63.50134215527326,69.22222222222243,63.52480782669469,19.159886892173553,0.7056145510350263,801.0636183821587,0.6736623285014502,0.6442168457178048,0.02944548278364545,804.9941062954175,801.5248937045825,806.5465098663288,801.8878084440965,580]
["2018-05-05T03:36:00.000000000","804.30000000",804.5,804.3,804.5,"30.31286000",803.3945,802.1962000000001,796.88715,64.96828276160191,75.0,68.25925925925951,19.392019230147174,0.669499225960545,801.1028484223888,0.685613685694193,0.6524962137130824,0.03311747198111059,805.0731003098127,801.7158996901873,806.617369882465,801.9586684602327,580]
["2018-05-05T03:37:00.000000000","804.49000000",804.5,804.34,804.34,"35.54070000",803.5175,802.2823999999999,796.96735,62.79393984056869,77.53803596127229,73.92008606116491,19.607570686835675,0.6331064241056996,801.1420784626188,0.6744004904953727,0.6568770690695405,0.017523421425832186,805.0914234416275,801.9435765583726,806.6808696427054,802.0221682204731,580]
["2018-05-05T03:38:00.000000000","804.34000000",804.98,804.34,804.98,"38.87115000",803.63,802.3532,797.0523,67.4820186468586,85.00859407699248,79.18221001275494,20.446770385247024,0.6335988223838694,801.1813085028488,0.708983878980689,0.6672984310517702,0.04168544792891882,805.2823801015825,801.9776198984175,806.7371481740973,802.078446751865,580]
["2018-05-05T03:39:00.000000000","804.98000000",805.0,804.8,804.9,"123.44539000",803.725,802.4276000000001,797.1367999999999,66.35648294517023,89.02093975600445,83.85585659808974,21.251265341397488,0.6026274779275015,801.2205385430789,0.7216177716231869,0.6781622991660536,0.043455472457133215,805.4389019808923,802.0110980191077,806.7865976483104,802.1278962260781,580]
["2018-05-05T03:40:00.000000000","804.90000000",805.25,804.85,805.1,"198.44943000",803.838,802.5016,797.2221000000001,67.80232360229208,95.93718108086767,89.9889049712882,22.31438869190947,0.5881540866467989,801.2597685833089,0.7392469721651196,0.6903792337658669,0.048867738399252736,805.6009134976248,802.0750865023751,806.829876680438,802.1711752582057,580]
["2018-05-05T03:41:00.000000000","805.10000000",805.52,805.0,805.48,"89.50119000",803.9915,802.5751999999999,797.3054500000002,70.40475487192944,95.71739152026485,93.55850411904566,23.621294003444838,0.5832859376005463,801.298998623539,0.7749479472659004,0.7072929764658736,0.0676549708000268,805.7649178864862,802.2180821135138,806.8679069889673,802.209205566735,580]
["2018-05-05T03:42:00.000000000","805.48000000",806.0,805.39,805.9,"85.21636000",804.1659999999999,802.6686,797.39165,73.00212966634015,95.9272680634748,95.86061355486912,25.336718291749296,0.5851940849148126,801.338228663769,0.8275917545697666,0.7313527320866522,0.09623902248311444,805.9691794142876,802.3628205857123,806.9018513730799,802.2431499508476,580]
["2018-05-05T03:43:00.000000000","806.00000000",806.0,805.74,805.9,"70.01947000",804.3120000000001,802.7506,797.47375,73.00212966634017,96.80632411067181,96.15032789813716,26.9296122737402,0.5619659359921132,801.377458703999,0.8594056576760067,0.7569633172045231,0.1024423404714836,806.1791432725189,802.4448567274814,806.9330728107502,802.2743713885179,580]
["2018-05-05T03:44:00.000000000","805.90000000",806.0,805.0,805.0,"181.43474000",804.4125,802.8106,797.54875,59.930662294899165,83.99999999999939,92.24453072471533,26.567504561085624,0.5932540834215132,801.4166887442291,0.8027424118739646,0.7661191361384114,0.03662327573555313,806.1988244386487,802.6261755613514,806.9630766093542,802.3043751871219,580]
["2018-05-05T03:45:00.000000000","805.68000000",805.81,803.09,804.42,"154.71806000",804.484,802.863,797.6184000000001,53.3063889540383,67.23482245131632,82.68038218732919,25.952454623661996,0.7451645060354524,801.4559187844591,0.7029322630332899,0.7534817615173872,-0.05054949848409729,806.1470742617556,802.8209257382445,806.9934396529038,802.3347382306715,580]
["2018-05-05T03:46:00.000000000","803.41000000",803.95,802.39,802.95,"66.75247000",804.4815,802.8764,797.6796499999999,40.95162763492633,40.40564424263756,63.8801555646511,26.050745435724135,0.8369384698907321,801.4951488246892,0.49945784712656405,0.7026769786392226,-0.20321913151265858,806.1536157256942,802.8093842743058,807.0257325600126,802.3670311377803,580]
["2018-05-05T03:47:00.000000000","802.95000000",803.54,802.55,803.35,"25.68345000",804.499,802.8894,797.7406500000001,44.706996628302846,29.269910170615702,45.636792288189866,26.142015475495857,0.8478714363271832,801.5343788649192,0.36625757429783334,0.6353930977709449,-0.26913552347311154,806.1151175700159,802.8828824299842,807.061441696222,802.4027402739897,580]
["2018-05-05T03:48:00.000000000","803.35000000",804.1,803.2,803.98,"140.64815000",804.5229999999999,802.9082,797.79835,50.09081505077456,28.716528162512606,32.79736085858863,25.35523017964012,0.8515949051609777,801.5736089051492,0.30798092095005813,0.5699106624067676,-0.26192974145670944,806.0926509166417,802.9533490833581,807.1018982598014,802.4431968375691,580]
["2018-05-05T03:49:00.000000000","803.98000000",803.99,803.4,803.5,"19.15838000",804.448,802.9179999999999,797.85085,46.38500462013593,33.79501385041614,30.593817394514826,24.624643833490158,0.8329095547922293,801.6128389453793,0.22052222193462967,0.5000329743123401,-0.2795107523777104,806.0620334569375,802.8339665430625,807.1482209953256,802.4895195730933,580]
["2018-05-05T03:50:00.000000000","803.79000000",804.66,803.5,804.5,"140.46329000",804.423,802.9579999999999,797.9111,54.01741825340964,44.41366574330601,35.64173591874493,22.98113448516657,0.8562731580214805,801.6520689856093,0.22925945521956237,0.44587827049378453,-0.21661881527422217,806.0174290514517,802.8285709485483,807.2012775449994,802.5425761227671,580]
["2018-05-05T03:51:00.000000000","804.50000000",805.76,803.8,804.51,"154.10414000",804.453,803.0094,797.9736499999999,54.0878045911761,49.30747922437684,42.505386272699674,22.471534407857174,0.9351107895917754,801.6912990258393,0.23428994334619802,0.4035606050642673,-0.16927066171806926,806.0301759572455,802.8758240427544,807.2616672253904,802.6029658031581,580]
["2018-05-05T03:52:00.000000000","804.51000000",804.51,803.5,804.48,"35.01974000",804.501,803.091,798.0385000000001,53.82163536294287,58.356417359187695,50.69252077562353,21.600754372539622,0.9404600189066731,801.7305290660694,0.2331680757150707,0.369482099194428,-0.13631402347935728,806.0189973649891,802.9830026350108,807.3297254274974,802.671024005265,580]
["2018-05-05T03:53:00.000000000","804.18000000",805.9,803.95,805.9,"224.31852000",804.597,803.2215999999999,798.1058,63.08234677309666,71.28347183748845,59.649122807017676,22.031464083460865,1.0125700175565053,801.7697591062994,0.3429082868219666,0.36416733671993573,-0.021259049897969118,806.2108785580442,802.9831214419557,807.4055472497307,802.7468458274984,580]
["2018-05-05T03:54:00.000000000","805.47000000",806.0,804.27,804.98,"223.32894000",804.6485,803.322,798.16575,55.339116270661535,75.62326869806117,68.42105263157912,22.507713782470123,1.0638150163026776,801.8089891465295,0.35158898456313636,0.36165166628857587,-0.010062681725439504,806.2421157002601,803.0548842997399,807.4890257539801,802.8303243317478,580]
["2018-05-05T03:55:00.000000000","804.98000000",805.51,803.86,804.91,"107.14877000",804.679,803.4226,798.2253,54.78806098466048,79.59372114496743,75.5001538935057,22.38744873449562,1.1056853722812134,801.8482191867595,0.3487993433682277,0.35908120170450625,-0.010281858336278538,806.2681117015854,803.0898882984145,807.5798986928181,802.9211972705858,580]
["2018-05-05T03:56:00.000000000","805.25000000",805.89,804.91,805.89,"48.93020000",804.7484999999999,803.5428000000002,798.2897499999999,60.68981093324799,79.50138504155107,78.23945829485992,22.601293784553164,1.0967078456896682,801.8874492269895,0.4208154439321561,0.3714280501500362,0.04938739378211987,806.419682515501,803.0773174844988,807.6777968944673,803.019095472235,580]
["2018-05-05T03:57:00.000000000","805.89000000",805.89,805.13,805.29,"53.23461000",804.796,803.6401999999999,798.34925,55.880347490595206,82.36380424746007,80.48630347799286,22.799864188177754,1.0726572852831848,801.9266792672196,0.4245794492863979,0.3820583299773086,0.042521119309089306,806.4720357991753,803.1199642008248,807.7822877826006,803.1235863603683,580]
["2018-05-05T03:58:00.000000000","805.14000000",805.99,805.14,805.3,"80.61488000",804.812,803.7288000000001,798.4061499999999,55.943013071326966,85.96491228070094,82.61003385657071,23.076265082657898,1.056753193477197,801.9659093074496,0.4234876648854424,0.3903441969589354,0.03314346792650702,806.5008173377003,803.1231826622998,807.8929086843907,803.2342072621584,580]
["2018-05-05T03:59:00.000000000","805.34000000",805.98,805.3,805.3,"30.88868000",804.832,803.8174,798.4539500000001,55.94301307132696,80.51708217913095,82.94859956909734,23.33292305610344,1.0298422510858982,802.0051393476797,0.4178062079913616,0.3958365991654207,0.0219696088259409,806.5339353689601,803.1300646310399,808.0091864545723,803.35048503234,580]
["2018-05-05T04:00:00.000000000","805.96000000",806.71,803.58,806.71,"303.28596000",804.9125,803.9240000000001,798.5075,64.24717529199397,87.0729455216982,84.51831332717671,22.079014989449814,1.1798535188658652,802.0443693879097,0.5210722322709671,0.42088372578653,0.10018850648443711,806.7997400483558,803.0252599516442,808.1306422380217,803.4719408157894,580]
["2018-05-05T04:01:00.000000000","806.06000000",806.5,804.77,805.3,"77.85054000",804.9035,803.9947999999999,798.5526999999998,53.406427445991035,80.1461593705349,82.57872902378803,20.914671784701188,1.2341496960898666,802.0835994281397,0.48356188397428923,0.43341935742408183,0.0501425265502074,806.7815231628279,803.0254768371722,808.2567825833278,803.5980811610955,580]
["2018-05-05T04:02:00.000000000","805.32000000",806.26,805.23,806.2,"33.20126000",804.9185,804.0828,798.5942,58.249040272508985,81.47373494805457,82.89761328009591,19.833495951721336,1.219567574940556,802.1228294683698,0.520457629508428,0.4508270118409511,0.06963061766747691,806.8325666132918,803.0044333867082,808.3870802777137,803.7283788554814,580]
["2018-05-05T04:03:00.000000000","806.20000000",806.26,805.5,805.68,"33.86604000",804.9075,804.1604000000001,798.6298999999999,54.71091479488202,70.77799247661038,77.46596226506664,18.829546963955202,1.1867413195875902,802.1620595085998,0.5019519300892625,0.4610519954906134,0.04089993459864916,806.8012990918041,803.0137009081959,808.5209499130232,803.8622484907909,580]
["2018-05-05T04:04:00.000000000","805.56000000",806.27,805.56,806.0,"45.27525000",804.9575,804.2446000000001,798.66495,56.463461772544754,76.79551251282254,76.34907997916251,17.882203604375515,1.1526883681884137,802.2012895488299,0.5072599783495662,0.47029359206240395,0.0369663862871622,806.9103120749622,803.0046879250377,808.6577241023724,803.9990226801401,580]
["2018-05-05T04:05:00.000000000","806.00000000",806.27,805.89,806.02,"53.66153000",805.0375,804.3292,798.71645,56.576562401928506,74.76635514018538,74.11328670987278,17.002527627623607,1.0974963418891424,802.2405195890599,0.5072334067203883,0.4776815549940009,0.029551851726387413,807.0264381589479,803.0485618410521,808.7966363365185,804.1379349142862,580]
["2018-05-05T04:06:00.000000000","806.00000000",806.27,805.89,806.0,"81.83435000",805.1899999999999,804.4132,798.7647000000001,56.41872168190054,77.90086225486664,76.4875766359582,16.18568564921169,1.0462466031826896,802.2797496292899,0.49983670921358225,0.48211258583791716,0.01772412337566509,806.972301882432,803.4076981175679,808.9368156980535,804.2781142758212,580]
["2018-05-05T04:07:00.000000000","806.27000000",806.7,806.0,806.5,"83.84810000",805.3475000000001,804.5056,798.82225,59.463485386989944,83.03723388372869,78.56815042626026,15.36305058998472,1.0215147029553198,802.31897966952,0.5282314708910008,0.4913363628485339,0.03689510804246687,807.0038438653017,803.6911561346984,809.0772971494687,804.4185957272364,580]
["2018-05-05T04:08:00.000000000","806.67000000",806.71,806.03,806.5,"98.29856000",805.4735000000001,804.5809999999999,798.87445,59.463485386989944,87.96592119275708,82.96800577711748,14.615670218495508,0.9971207956013379,802.35820970975,0.5444583471806936,0.5019607597149659,0.04249758746572774,807.0771243326054,803.8698756673947,809.2170490815511,804.5583476593188,580]
["2018-05-05T04:09:00.000000000","806.49000000",806.94,806.06,806.94,"24.08589000",805.6455,804.6597999999999,798.9210499999999,62.161472642367215,95.52715654951999,88.8434372086686,14.306182974614044,0.9887550244869533,802.3974397499801,0.5860667733659284,0.5187819624451584,0.06728481092076999,807.096175360005,804.194824639995,809.3550175232738,804.6963161010415,580]
["2018-05-05T04:10:00.000000000","806.90000000",807.55,806.5,807.5,"70.36780000",805.7955,804.753,798.96875,65.32472230776511,97.34376299348413,93.61228024525376,14.91067400047276,0.9931296655950302,802.4366697902101,0.6566595087149381,0.5463574716991143,0.11030203701582375,807.3575048015698,804.2334951984301,809.4901841779159,804.8314827556836,580]
["2018-05-05T04:11:00.000000000","807.50000000",807.83,806.99,807.61,"45.77903000",805.9505,804.857,799.01475,65.92727557729441,97.8546945226455,96.90853802188322,15.827075230090927,0.9821918323382322,802.4758998304401,0.7132588368802999,0.5797377447353514,0.13352109214494845,807.5850455026181,804.315954497382,809.6216335596414,804.9629321374091,580]
["2018-05-05T04:12:00.000000000","807.68000000",808.0,807.61,808.0,"124.68972000",806.1265000000001,804.9688000000001,799.0664,68.04729451887734,97.8546945226455,97.68438401292507,16.886474368759636,0.9398924157425982,802.5151298706702,0.7805858451366703,0.6199073648156153,0.16067848032105503,807.8456425188538,804.4073574811464,809.7486232082858,805.0899217860535,580]
["2018-05-05T04:13:00.000000000","807.99000000",809.0,807.5,808.04,"162.56565000",806.2334999999999,805.07,799.1206,68.26538972388445,92.37045076333068,96.02661326954058,18.879240477418513,0.9799001003324521,802.5543599109002,0.8276302436835294,0.6614519405891981,0.16617830309433135,808.1391996091019,804.327800390898,809.870650421211,805.2119489989788,580]
["2018-05-05T04:14:00.000000000","808.85000000",809.14,808.22,809.01,"77.61023000",806.435,805.1904,799.18375,73.06636882971182,93.10433150098068,94.44315892898562,20.84719511542599,0.9884786645944293,802.5935899511303,0.9324356243834018,0.7156486773480389,0.21678694703536283,808.6022148024903,804.2677851975096,809.9875092132017,805.3288077909694,580]
["2018-05-05T04:15:00.000000000","809.01000000",809.49,808.53,809.01,"58.34951000",806.64,805.3108,799.2502000000001,73.06636882971183,89.3484629563796,91.60774840689699,22.958775109673564,0.9864444742662567,802.6328199913603,1.0039220551383323,0.7733033529060978,0.23061870223223457,808.9615770502259,804.3184229497741,810.099332233123,805.4406308108908,580]
["2018-05-05T04:16:00.000000000","808.76000000",809.37,807.67,808.49,"52.66008000",806.77,805.4205999999999,799.3128499999999,66.78470574297052,86.89830311643561,89.78369919126533,23.15486498636091,1.0374127261044248,802.6720500315903,1.0070077538191526,0.8200442330887088,0.18696352073044387,809.1977808797617,804.3422191202383,810.2066139540276,805.5479125317953,580]
["2018-05-05T04:17:00.000000000","808.50000000",808.99,807.58,808.43,"63.29861000",806.9269999999999,805.5292,799.375,66.07879173807159,78.89924251549157,85.0486695294356,23.173756385933864,1.064026102811269,802.7112800718204,0.9931631273859693,0.8546680119481609,0.13849511543780846,809.357753792579,804.4962462074208,810.3102133547607,805.6515119325284,580]
["2018-05-05T04:18:00.000000000","808.43000000",809.0,808.01,808.4,"129.02787000",807.082,805.6272,799.4378,65.70483034641104,72.56251846749983,79.45335469980903,23.203168860619865,1.0587385240390326,802.7505101120504,0.9686049371333638,0.8774553969852015,0.09114954014816234,809.4730215390371,804.6909784609629,810.4113362301892,805.752634807957,580]
["2018-05-05T04:19:00.000000000","808.40000000",808.5,807.5,807.65,"71.11168000",807.1995000000001,805.6802,799.4963499999999,57.01730556652336,63.87970031099726,71.78048709799624,22.290393410190777,1.054542915179099,802.7897401522804,0.8784968970536511,0.8776636969988915,0.0008332000547596197,809.455864110719,804.9431358892812,810.5114989211015,805.8527974988692,580]
["2018-05-05T04:20:00.000000000","807.99000000",808.0,807.6,807.65,"33.76240000",807.2465,805.7332000000001,799.56375,57.01730556652337,55.29634935795328,63.912856045483466,21.442816206221124,1.0077898498091342,802.8289701925105,0.7978880691046015,0.8617085714200335,-0.06382050231543202,809.4992785066758,804.9937214933242,810.6124764236002,805.953775001368,580]
["2018-05-05T04:21:00.000000000","807.65000000",807.97,807.6,807.65,"41.44281000",807.364,805.8079999999999,799.6325,57.01730556652336,47.66254503339761,55.61286490078273,20.655780231106622,0.9622334319656001,802.8682002327405,0.7256402629437844,0.8344949097247838,-0.10885464678099943,809.4363358801463,805.2916641198537,810.7162384043079,806.0575369820756,580]
["2018-05-05T04:22:00.000000000","807.70000000",807.87,807.6,807.85,"54.88979000",807.4465,805.8946000000001,799.70155,58.830311084520716,48.76177837752954,50.57355758962682,19.924961111357597,0.9127881868251737,802.9074302729706,0.6767208676559449,0.8029401013110161,-0.12621923365507126,809.4573731934516,805.4356268065484,810.8248766182837,806.1661751960514,580]
["2018-05-05T04:23:00.000000000","807.79000000",807.85,807.78,807.8,"76.17715000",807.5525,805.9709999999999,799.7715000000001,58.16972835187638,47.49521967980075,47.97318103024264,19.246343357305065,0.8525890306233508,802.9466603132006,0.6266931833974922,0.7676907177283114,-0.14099753433081919,809.3962882199818,805.7087117800182,810.9405267276411,806.2818253054088,580]
["2018-05-05T04:24:00.000000000","807.80000000",808.82,807.8,808.8,"151.24491000",807.6924999999999,806.068,799.8555,66.3160834070907,56.0216165969485,50.75953821809295,20.06758859481707,0.8645469570074091,802.9858903534306,0.6601279813897918,0.7461781704606076,-0.08605018907081585,809.4674239420731,805.9175760579267,811.0652867690687,806.4065853468364,580]
["2018-05-05T04:25:00.000000000","808.82000000",809.0,808.03,809.0,"10.17985000",807.8414999999999,806.1619999999999,799.94285,67.67209945768195,63.75171509722387,55.75618379132439,21.044701447707812,0.8720793172211706,803.0251203936607,0.6947549258978825,0.7358935215480626,-0.04113859565018019,809.5279195801004,806.1550804198994,811.2011337805174,806.542432358285,580]
["2018-05-05T04:26:00.000000000","808.82000000",809.25,808.08,808.12,"74.48846000",807.9475,806.2344,800.0288,56.8311765969782,59.64422110552683,59.80585093323308,22.24028262297637,0.893359365991092,803.0643504338907,0.6437674331233438,0.7174683038631189,-0.07370087073977505,809.4091275175801,806.4858724824198,811.3498396196662,806.6911381974339,580]
["2018-05-05T04:27:00.000000000","808.82000000",809.45,808.14,809.18,"66.59761000",808.0815,806.3312,800.1234,64.2585696787398,63.6515912897812,62.34917583084399,23.5720573663678,0.9245479827060279,803.1035804741208,0.681041990828362,0.7101830412561676,-0.02914105042780557,809.4776701186277,806.6853298813724,811.5128869662656,806.8541855440333,580]
["2018-05-05T04:28:00.000000000","809.13000000",809.21,808.27,808.8,"12.07484000",808.1965,806.4076,800.21595,60.256086343495205,60.30150753768665,61.19910664433158,24.80870534237397,0.9256516982270302,803.1428105143508,0.6721711515281186,0.7025806633105578,-0.030409511782439225,809.4210043896002,806.9719956103999,811.6913869592372,807.0326855370049,580]
["2018-05-05T04:29:00.000000000","808.80000000",809.12,808.8,809.0,"17.59381000",808.2995,806.4895999999999,800.3116,61.611375946011904,75.55727354722087,66.50345745822959,25.957021320093833,0.8823908626393757,803.1820405545808,0.6735154096088536,0.696767612570217,-0.023252202961363433,809.4265931639181,807.1724068360818,811.8860008055547,807.2272993833224,580]
["2018-05-05T04:30:00.000000000","808.90000000",809.44,808.9,809.44,"39.32359000",808.3965000000001,806.5764,800.4064500000001,64.48102791603424,80.57896319202723,72.14591475897826,27.4059309853688,0.8579343724508476,803.2212705948109,0.7019929290783011,0.6978126758718338,0.00418025320646731,809.5648368521759,807.2281631478243,812.0968688157136,807.4381673934813,580]
["2018-05-05T04:31:00.000000000","809.43000000",809.44,808.9,809.0,"32.58103000",808.466,806.6468000000001,800.49815,59.676868686836464,84.44444444444342,80.19356039456386,28.751347103123987,0.8352247744186438,803.2605006350409,0.6812047414365452,0.6944910889847761,-0.013286347548230881,809.6038998199107,807.3281001800893,812.3235513889254,807.664849966693,580]
["2018-05-05T04:32:00.000000000","809.00000000",809.44,808.9,808.9,"59.51418000",808.511,806.7068,800.5903,58.60812085932586,82.73504273504136,82.58615012383734,30.000662069610815,0.8141372905315982,803.299730675271,0.6491774748633361,0.6854283661604881,-0.03625089129715198,809.6427932674094,807.3792067325905,812.5649871832593,807.906285761027,580]
["2018-05-05T04:33:00.000000000","809.19000000",809.44,808.5,809.44,"35.72970000",808.581,806.7775999999999,800.6875,62.51235471298652,82.72580272580136,83.30176330176205,29.866132148533406,0.8231274840650614,803.338960715501,0.6597637762675959,0.6802954481819097,-0.02053167191431382,809.7598112657054,807.4021887342947,812.8194737973281,808.1607723750958,580]
["2018-05-05T04:34:00.000000000","809.40000000",809.55,808.62,809.5,"52.08179000",808.6055,806.8675999999999,800.78495,62.93074034897231,89.56340956340954,85.0080850080841,29.922994936559704,0.8307612352032693,803.378190755731,0.6653255363278276,0.6773014658110933,-0.011975929483265646,809.8380984748304,807.3729015251696,813.0846756003098,808.4259741780775,580]
["2018-05-05T04:35:00.000000000","809.44000000",809.55,809.24,809.24,"31.89392000",808.617,806.9639999999999,800.8779,59.81538025243128,93.66597366597534,88.65172865172876,29.975796096869832,0.7935640041173104,803.4174207959611,0.641360242513656,0.6701132211516059,-0.0287529786379499,809.8686245444039,807.365375455596,813.3576618604404,808.6989604382081,580]
["2018-05-05T04:36:00.000000000","809.24000000",809.75,809.2,809.5,"85.11722000",808.6675,807.095,800.9703,61.84929463426549,89.61603540283899,90.94847287740795,30.368887813008993,0.7761665752517819,803.4566508361911,0.6360158072744753,0.6632937383761798,-0.02727793110170451,809.9748159526889,807.3601840473111,813.6349761781144,808.9762747558821,580]
["2018-05-05T04:37:00.000000000","809.50000000",812.0,809.5,810.76,"624.96754000",808.784,807.2431999999999,801.0586500000001,69.8211203851897,80.6294664162693,87.97049182836122,32.8400900038716,0.8992975341623893,803.4958808764212,0.7250933488132887,0.6756536604636016,0.04943968834968704,810.3712038306896,807.1967961693103,813.9127356997548,809.2540342775225,580]
["2018-05-05T04:38:00.000000000","810.74000000",812.82,810.73,811.87,"262.54800000",808.9575,807.4010000000001,801.1491000000001,74.81400428479665,79.31761658667321,83.1877061352605,35.51536761367092,0.9843477102936626,803.5351109166512,0.8751672819412306,0.7155563847591275,0.15961089718210308,811.0248642640225,806.8901357359774,814.1867560237151,809.5280546014828,580]
["2018-05-05T04:39:00.000000000","812.81000000",814.8,811.84,814.0,"296.64524000",809.275,807.6110000000001,801.25105,81.23098951575307,79.57948106173576,79.84218802155944,38.6008937298269,1.125465730986987,803.5743409568812,1.1526876878741632,0.8029826453821347,0.3497050424920285,812.2099991482385,806.3400008517615,814.4526954707205,809.7939940484882,580]
["2018-05-05T04:40:00.000000000","814.30000000",815.45,813.97,815.25,"336.57585000",809.655,807.826,801.35865,83.83407054346323,88.508758198947,82.46861861578533,41.60449629844505,1.150789607345064,803.6135709971113,1.4566972630308328,0.9337255689118744,0.5229716941189584,813.4823515647461,805.8276484352539,814.7062107794975,810.0475093572652,580]
["2018-05-05T04:41:00.000000000","815.10000000",817.0,815.1,816.01,"230.29986000",810.073,808.056,801.47345,85.1798877191527,91.3396845991653,86.47597461994935,44.65550978988806,1.20430463539185,803.6528010373413,1.7389076451275969,1.094761984155019,0.644145660972578,814.6798344880372,805.4661655119628,814.9431154874969,810.2844140652646,580]
["2018-05-05T04:42:00.000000000","816.01000000",816.98,815.53,815.87,"148.22951000",810.4739999999999,808.2837999999999,801.5867,83.7959782234503,90.87656601839949,90.24166960550394,47.488593746227856,1.2218543042924372,803.6920310775713,1.9290279428374788,1.261615175891511,0.6674127669459677,815.603562944362,805.3444370556379,815.1595323072166,810.5008308849843,580]
["2018-05-05T04:43:00.000000000","815.53000000",815.81,812.28,812.54,"300.21771000",810.711,808.4166,801.68555,59.17081738172452,74.29836264402654,85.5048710871971,45.96558095419842,1.3910075682715692,803.7312611178014,1.7903583419795268,1.3673638091091143,0.42299453287041255,815.7618767555916,805.6601232444084,815.3520316117407,810.6933301895084,580]
["2018-05-05T04:44:00.000000000","812.61000000",813.0,811.94,813.0,"205.76614000",810.921,808.577,801.7867000000001,60.88099788120765,62.39215686274499,75.85569517505702,44.242023156709585,1.3673641705378796,803.7704911580314,1.6980062804301497,1.4334923033733213,0.26451397705682833,815.985827341596,805.8561726584041,815.5177494971797,810.8590480749474,580]
["2018-05-05T04:45:00.000000000","813.00000000",813.99,813.0,813.5,"62.18559000",811.146,808.7488000000001,801.8922500000001,62.70938304676379,53.098039215686136,63.2628529074859,43.184118539419714,1.3404095869280293,803.8097211982615,1.6461862176158775,1.4760310862218327,0.1701551313940448,816.2491535348429,806.042846465157,815.6544805461879,810.9957791239556,580]
["2018-05-05T04:46:00.000000000","813.50000000",813.8,813.06,813.5,"50.20661000",811.415,808.901,802.0068500000001,62.7093830467638,56.86274509803923,57.450980392156794,42.201778537650576,1.2975231878617384,803.8489512384915,1.586826496406843,1.4981901682588348,0.08863632814800826,816.417965120824,806.412034879176,815.7607421412118,811.1020407189795,580]
["2018-05-05T04:47:00.000000000","813.47000000",814.93,813.25,814.54,"140.44773000",811.683,809.086,802.12955,66.48784441655866,62.76381674388117,57.57486701920218,41.86411269464267,1.324842960157327,803.8881812787215,1.6051990624520158,1.519591947097471,0.0856071153545448,816.7521660063746,806.6138339936253,815.8358087972056,811.1771073749733,580]
["2018-05-05T04:48:00.000000000","814.54000000",816.69,814.24,815.81,"135.34859000",812.0335,809.2962,802.2573,70.42830270656155,71.40383685448927,63.6767995654699,42.26734353762404,1.4052113201460987,803.9274113189516,1.7026111975305867,1.5561957971840943,0.14641540034649236,817.224755243213,806.842244756787,815.8797164186254,811.2210149963931,580]
["2018-05-05T04:49:00.000000000","816.66000000",817.0,815.81,816.27,"174.63211000",812.397,809.5156,802.3860500000001,71.72513468214548,82.00966893090948,72.05910750975998,42.75254129702099,1.3898390829928087,803.9666413591816,1.796223426466554,1.6042013230405865,0.19202210342596748,817.7045195713432,807.0894804286569,815.893237636591,811.2345362143587,580]
["2018-05-05T04:50:00.000000000","816.27000000",816.95,816.01,816.25,"149.38143000",812.7375,809.7064,802.51535,71.57815922114501,88.46153846153811,80.62501474897897,43.20308207360385,1.3577077199218957,804.0058713994117,1.8475011166418653,1.6528612817608423,0.194639834881023,818.1158226939441,807.3591773060558,815.8778305058197,811.2191290835874,580]
["2018-05-05T04:51:00.000000000","816.80000000",816.8,813.2,814.67,"222.92264000",813.021,809.8938,802.6411,60.952065113589995,81.15998037050635,83.87706258765132,41.098266421613644,1.517871454213192,804.0451014396417,1.7405819153074162,1.6704054084701572,0.07017650683725907,818.1744450613348,807.8675549386651,815.8355639029413,811.176862480709,580]
["2018-05-05T04:52:00.000000000","813.31000000",814.65,813.2,814.3,"100.66950000",813.2909999999999,810.0558,802.7646000000001,58.752441508272256,66.83777802504788,78.8197656190308,39.143794744765636,1.5144520646265291,804.0843314798717,1.6074619494149829,1.6578167166591224,-0.050354767244139564,818.1073301382067,808.4746698617931,815.7690239962344,811.1103225740021,580]
["2018-05-05T04:53:00.000000000","814.30000000",814.7,814.3,814.7,"46.55426000",813.554,810.2361999999999,802.88955,60.415575474995556,55.0195962068662,67.67245153414017,37.35891508620858,1.4348483457246368,804.1235615201018,1.516755857055955,1.629604544738489,-0.11284868768253409,818.0652499376782,809.0427500623217,815.6812071110229,811.0225056887906,580]
["2018-05-05T04:54:00.000000000","814.54000000",815.19,814.07,814.52,"102.80625000",813.8050000000001,810.4065999999999,803.01065,59.257676152918386,51.06933848086472,57.64223757092628,36.001078307327425,1.4123591781728764,804.1627915603318,1.4140458888879266,1.5864928135683767,-0.1724469246804501,817.9279867814735,809.6820132185267,815.5754050789416,810.9167036567093,580]
["2018-05-05T04:55:00.000000000","814.11000000",814.52,810.2,811.43,"241.33233000",813.9145,810.5147999999999,803.1152000000001,43.75464274432106,41.20727737735353,49.09873735502816,34.60038749385668,1.6200478083033896,804.2020216005619,1.0709649065468057,1.4833872321640627,-0.412422325617257,817.644290744828,810.1847092551719,815.4550895644867,810.7963881422544,580]
["2018-05-05T04:56:00.000000000","811.29000000",812.57,810.23,812.44,"280.47763000",814.0615,810.6436,803.22645,48.49757901233227,34.00585135239807,42.09415573687212,33.29974602420529,1.6714729648531519,804.2412516407919,0.8705343374015229,1.3608166532115546,-0.4902823158100318,817.2805326186926,810.8424673813074,815.3238017343813,810.665100312149,580]
["2018-05-05T04:57:00.000000000","811.36000000",812.47,810.51,811.3,"170.93462000",814.0885000000001,810.7396000000001,803.32845,43.98868760985847,22.401960784313015,32.53836317135488,32.092007516671885,1.6920820387922157,804.2804816810219,0.6126410500380643,1.2111815325768567,-0.5985404825387923,817.2036967835447,810.9733032164554,815.1850528520151,810.5263514297828,580]
["2018-05-05T04:58:00.000000000","811.00000000",814.09,811.0,812.31,"229.76695000",814.1105,810.8558,803.4355499999999,48.552378523912616,26.7156862745091,27.70783280374007,29.864381354630932,1.7919333217356348,804.319711721252,0.48417604084954746,1.0657804342313948,-0.5816043933818473,817.1684043477858,811.0525956522142,815.0422399238886,810.3835385016563,580]
["2018-05-05T04:59:00.000000000","813.00000000",813.0,812.01,812.89,"43.46948000",814.0550000000001,810.9748,803.5473000000001,51.02038959759582,28.921568627449957,26.013071895424034,27.795871347021507,1.7346523701830883,804.358941761482,0.4242769477151569,0.9374797369281472,-0.5132027892129903,817.1588588885784,810.9511411114217,814.8985785190575,810.2398770968252,580]
["2018-05-05T05:00:00.000000000","812.89000000",812.89,811.43,811.5,"47.13220000",813.8675000000001,811.0548,803.6538,45.39950797619052,29.901960784312934,28.513071895424005,26.245685271724668,1.715034343741441,804.3981718017121,0.2616292029777014,0.8023096301380581,-0.5406804271603567,817.109924247412,810.6250757525881,814.7570525861115,810.0983511638792,580]
["2018-05-05T05:01:00.000000000","811.49000000",811.94,810.65,811.94,"670.12001000",813.664,811.1414,803.75535,47.375877266243116,28.08823529411738,28.970588235293434,25.278975563186126,1.6846747477599142,804.4374018419421,0.16631681946000754,0.675111068002448,-0.5087942485424405,816.8534601424383,810.4745398575617,814.620378868557,809.9616774463248,580]
["2018-05-05T05:02:00.000000000","811.62000000",812.0,811.42,811.99,"69.77199000",813.47,811.2212,803.85295,47.60795788751202,23.676470588235105,27.222222222221816,24.33458437820088,1.605769408634207,804.4766318821721,0.09373513072728201,0.5588358805474148,-0.46510074982013283,816.569883868825,810.3701161311751,814.4909817698326,809.8322803476003,580]
["2018-05-05T05:03:00.000000000","811.60000000",812.23,811.44,812.0,"64.91923000",813.443,811.3004,803.95125,47.65767680714835,26.192810457516106,25.985838779956207,23.270338048973798,1.547500165160331,804.5158619224022,0.03659864946109792,0.45438843433015147,-0.41778978486905355,816.5839495379902,810.3020504620098,814.370973599508,809.7122721772757,580]
["2018-05-05T05:04:00.000000000","812.00000000",812.3,811.98,812.02,"29.43162000",813.394,811.3606,804.0495999999999,47.76444386090953,26.855317884729118,25.574866310160118,22.222609291653626,1.4598215819345866,804.5550919626322,-0.006988036994812319,0.36211314006515877,-0.3691011770599711,816.5911387208253,810.1968612791748,814.2621352720121,809.6034338497798,580]
["2018-05-05T05:05:00.000000000","812.28000000",812.28,812.0,812.11,"67.02762000",813.3245,811.4226,804.1483999999999,48.27574376986353,30.83965911621158,27.96259581948561,21.249718302713475,1.3755486117963982,804.5943220028622,-0.03387802738620849,0.2829149065748853,-0.3167929339610938,816.5694744221179,810.079525577882,814.1658937696108,809.5071923473785,580]
["2018-05-05T05:06:00.000000000","812.11000000",812.18,811.9,811.9,"39.50672000",813.2445,811.4908,804.2519,47.11684067363515,33.30681565150413,30.333930884148288,20.427625970039102,1.2972951395252235,804.6335520430923,-0.07131174604182888,0.2120695760515425,-0.2833813220933714,816.5466112943386,809.9423887056614,814.083294849004,809.4245934267717,580]
["2018-05-05T05:07:00.000000000","811.51000000",812.18,811.51,811.8,"34.98453000",813.1075,811.5582,804.3519499999999,46.54385222949525,34.80293921175552,32.98313799315709,19.984725495458974,1.2524883438448466,804.6727820833223,-0.10780469660062408,0.1480947215211092,-0.2558994181217333,816.410606870841,809.8043931291589,814.0149721953115,809.3562707730792,580]
["2018-05-05T05:08:00.000000000","811.80000000",812.09,811.42,811.42,"313.43535000",812.888,811.6186,804.4490499999999,44.337333820890834,31.457668423264664,33.18914109550811,19.64822198762136,1.2108820335702193,804.7120121235524,-0.16548088639331127,0.08537959993822511,-0.25086048633153635,816.0227446467288,809.7532553532712,813.9611169997463,809.302415577514,580]
["2018-05-05T05:09:00.000000000","811.42000000",811.5,810.2,810.35,"796.60745000",812.592,811.6726,804.54265,38.764632515511316,21.38697004278505,29.21585922593509,20.25081571003576,1.217247602600915,804.7512421637824,-0.29413908766798613,0.009475862416982866,-0.30361495008496897,815.5035054525438,809.6804945474562,813.9214542024022,809.2627527801699,580]
["2018-05-05T05:10:00.000000000","810.35000000",810.63,807.43,808.92,"256.78142000",812.2255,811.6979999999999,804.6281499999999,32.82640933687539,18.15638474807208,23.66700773804061,22.196896864625458,1.358872773843712,804.7904722040124,-0.5056617343913103,-0.09355165694467578,-0.4121100774466346,815.0468647407217,809.4041352592783,813.8952329017784,809.2365314795461,580]
["2018-05-05T05:11:00.000000000","808.92000000",810.0,808.5,809.57,"103.37024000",811.9705,811.7364,804.71245,37.512151815979095,19.45351521187011,19.665623334242422,24.003972222458735,1.3689532899977328,804.8297022442425,-0.6137702270161753,-0.1975953709589757,-0.4161748560571996,814.7838999005093,809.1571000994908,813.8812383468505,809.2225369246182,580]
["2018-05-05T05:12:00.000000000","809.57000000",809.94,807.64,808.8,"194.95634000",811.6955,811.7553999999999,804.7927000000001,34.44673218863997,26.366851591268397,21.325583850403536,26.014175485359395,1.4354566264264719,804.8689322844725,-0.7529005818988708,-0.30865641314695474,-0.444244168751916,814.6174546540257,808.7735453459744,813.877831382495,809.2191299602626,580]
["2018-05-05T05:13:00.000000000","808.80000000",809.56,808.8,809.01,"127.76881000",811.411,811.7796000000001,804.8725999999999,35.983205888412286,28.555303779720813,24.79189019428645,27.880792800909997,1.3872097245388655,804.9081623247026,-0.8365736453321233,-0.41423985958398846,-0.42233378574813485,814.2129700212848,808.6090299787151,813.8830183601899,809.2243169379576,580]
["2018-05-05T05:14:00.000000000","809.03000000",813.97,809.01,812.68,"125.02480000",811.319,811.8572,804.9709999999999,55.57861492687015,44.60300285494213,33.17505274197712,25.914278583843107,1.6424090299289518,804.9473923649326,-0.5998323287020639,-0.4513583534076036,-0.14847397529446033,813.8101997110184,808.8278002889815,813.8945507390773,809.235849316845,580]
["2018-05-05T05:15:00.000000000","812.69000000",814.0,812.64,813.25,"108.74127000",811.4100000000001,811.9422,805.0722499999999,57.74213741353845,65.93247772712385,46.363594787262265,24.10617653848367,1.622236956362599,804.9866224051626,-0.3620454586505275,-0.4334957744561884,0.07145031580566091,814.0398745217557,808.7801254782445,813.9100494529537,809.2513480307214,580]
["2018-05-05T05:16:00.000000000","813.43000000",814.0,813.43,813.5,"200.83186000",811.463,812.0498000000001,805.17225,58.692411734211255,87.08311805584621,65.8728662126374,22.427224639221343,1.5599343166224127,805.0258524453927,-0.15167631022097794,-0.37713188160914635,0.2254555713881684,814.2137169974717,808.7122830025282,813.9271452560006,809.2684438337683,580]
["2018-05-05T05:17:00.000000000","813.80000000",813.98,812.84,812.84,"67.96222000",811.54,812.123,805.26405,55.165476757569024,87.77270421106066,80.26276666467692,21.173137597232323,1.529939008292239,805.0650824856227,-0.037778244525839,-0.3092611541924849,0.2714829096666459,814.3536524305928,808.7263475694072,813.9436233087763,809.284921886544,580]
["2018-05-05T05:18:00.000000000","813.00000000",813.25,811.82,812.03,"45.42120000",811.526,812.1876,805.3458,51.10649273314561,81.5829528158297,85.47959169424553,20.63335591996285,1.5228005076999325,805.1043125258528,-0.012726731579391526,-0.24995426966986622,0.2372275380904747,814.3269455546618,808.7250544453381,813.9575587218253,809.298857299593,580]
["2018-05-05T05:19:00.000000000","812.87000000",813.97,812.69,812.88,"172.26475000",811.5255,812.2652,805.4221999999999,54.85994294941402,78.43734145104025,82.59766615931021,19.60198930314514,1.5526004714356556,805.1435425660828,0.07485182393804735,-0.18499305094828353,0.2598448748863309,814.3254748213476,808.7255251786523,813.967429923477,809.3087285012447,580]
["2018-05-05T05:20:00.000000000","812.82000000",813.96,812.0,812.1,"134.89484000",811.5555,812.3184,805.4876999999999,50.991488242840255,74.6829020801625,78.23439878234416,19.067493066809885,1.581700437761683,805.1827726063128,0.0803922668769701,-0.13191598738323282,0.21230825426020292,814.3665743498138,808.7444256501863,813.9721985937949,809.3134971715626,580]
["2018-05-05T05:21:00.000000000","812.10000000",812.79,812.0,812.77,"36.55066000",811.597,812.3937999999999,805.55155,53.99255180515151,78.43734145104025,77.18586166074768,18.571175133070007,1.5251504064929884,805.2220026465429,0.1372642120072669,-0.07807994750513289,0.2153441595123998,814.4536910928872,808.7403089071128,813.9713482858674,809.3126468636351,580]
["2018-05-05T05:22:00.000000000","812.19000000",812.76,811.44,812.5,"51.46025000",811.6225,812.4657999999998,805.61905,52.59483113029735,76.5093860984274,76.5432098765434,18.462549523706826,1.511211091743484,805.2612326867729,0.15871927771320316,-0.030720102461465677,0.18943938017466883,814.5017837651369,808.743216234863,813.9648782993456,809.3061768771133,580]
["2018-05-05T05:23:00.000000000","812.06000000",812.5,811.44,811.99,"14.62327000",811.6220000000001,812.5168000000001,805.6882,49.96375910696965,75.95129375951308,76.96600710299357,18.361682886441017,1.4789817280475168,805.300462727003,0.1330362747453364,0.0020311729798947395,0.13100510176544167,814.5010248349366,808.7429751650635,813.9532542927273,809.294552870495,580]
["2018-05-05T05:24:00.000000000","811.99000000",812.0,811.15,811.18,"60.33086000",811.5799999999999,812.5504000000001,805.7494499999999,46.025638438474424,67.41190660808128,73.29086215534058,18.46119269414182,1.43405446175841,805.339692767233,0.04678279635459148,0.01098149765483409,0.03580129869975739,814.4590831874367,808.7009168125632,813.9373218743857,809.2786204521534,580]
["2018-05-05T05:25:00.000000000","811.49000000",812.0,811.45,811.9,"75.00877000",811.5695000000001,812.6035999999999,805.8139499999999,49.81235575150401,64.01596737600853,69.12638924786764,18.553594658435422,1.3901934287756696,805.378922807463,0.0361080449504243,0.01600680711395213,0.02010123783647217,814.4422998538327,808.6967001461675,813.9181933844986,809.2594919622663,580]
["2018-05-05T05:26:00.000000000","811.46000000",812.0,809.7,811.74,"185.30816000",811.5615,812.6483999999999,805.87265,48.98982260583737,59.726656990807804,63.71817699163255,19.704269024008983,1.4551796124345475,805.4181528476931,0.014569615275263459,0.015719368746214397,-0.0011497534709509379,814.4314635886507,808.6915364113494,813.8971207725693,809.238419350337,580]
["2018-05-05T05:27:00.000000000","811.74000000",811.74,810.0,811.0,"25.87612000",811.5215000000001,812.6532000000001,805.92265,45.26682480613847,54.4664510443239,59.40302513704675,20.77275236347014,1.4755239258320807,805.4573828879231,-0.061502597322260044,0.0002749755325195096,-0.061777572854779556,814.3993413785649,808.6436586214352,813.8753685675849,809.2166671453526,580]
["2018-05-05T05:28:00.000000000","810.99000000",811.0,809.5,810.0,"97.48467000",811.4505,812.6158,805.96515,40.75903394924674,35.84311072287047,50.01207291933406,22.035556630621546,1.4772722168440748,805.4966129281531,-0.20017452915999456,-0.03981492540598331,-0.16035960375401126,814.4039283468843,808.4970716531158,813.8541003226853,809.195398900453,580]
["2018-05-05T05:29:00.000000000","810.00000000",810.0,809.26,809.96,"50.91142000",811.4309999999999,812.535,805.99455,40.58493615543296,21.919601039867242,37.409720935687204,23.33611261043188,1.424609915640927,805.5358429683832,-0.30973032157805847,-0.09379800464039835,-0.21593231693766013,814.4181919925206,808.4438080074792,813.8342897064888,809.1755882842565,580]
["2018-05-05T05:30:00.000000000","809.96000000",812.2,809.4,810.71,"156.60003000",811.5205,812.4442,806.0481,45.30255031823031,18.866460861205056,25.54305754131426,22.308002318193004,1.5228520645237231,805.5750730086132,-0.3322058817736888,-0.14147958006705647,-0.19072630170663235,814.3015463858376,808.7394536141624,813.816663920869,809.1579624986367,580]
["2018-05-05T05:31:00.000000000","810.90000000",810.99,810.0,810.82,"43.25970000",811.583,812.3403999999999,806.1012,45.98003002986848,26.20309686026177,22.32971958711136,21.353328475399763,1.4847912027720291,805.6143030488433,-0.3372541881174129,-0.18063450167712775,-0.15661968644028518,814.2392838704063,808.9267161295936,813.8016828162141,809.1429813939818,580]
["2018-05-05T05:32:00.000000000","810.04000000",811.01,810.04,811.0,"42.25395000",811.693,812.243,806.1469999999999,47.13393672011407,33.5946777501895,26.221411823885443,20.448577314585297,1.4480204025740289,805.6535330890733,-0.3230070869552719,-0.2091090187327566,-0.1138980682225153,814.0438304915883,809.3421695084116,813.7895525080361,809.1308510858038,580]
["2018-05-05T05:33:00.000000000","811.00000000",812.0,811.0,811.37,"44.99558000",811.8109999999999,812.2196,806.1946499999999,49.52087963997473,38.3191037629311,32.70562612446079,19.230970139745367,1.4160189452473124,805.6927631293033,-0.27864816625049116,-0.22301684823630352,-0.055631318014187636,813.8239272217799,809.79807277822,813.780268051317,809.1215666290847,580]
["2018-05-05T05:34:00.000000000","811.50000000",813.0,811.49,812.17,"41.54630000",811.7855,812.203,806.2478,54.32302541186224,53.21459293717569,41.70945815009876,18.845060045847504,1.4313033063010756,805.7319931695334,-0.17690088460142306,-0.21379365550932744,0.03689277090790438,813.7664136781249,809.804586321875,813.7736763264162,809.1149749041839,580]
["2018-05-05T05:35:00.000000000","812.95000000",813.0,812.38,812.39,"15.48421000",811.7425000000001,812.1808,806.3016499999999,55.5746435805311,68.79698107482788,53.44355925831156,18.48671495865663,1.388353070136716,805.7712232097634,-0.07761853134809371,-0.1865586306770807,0.10894009932898699,813.6294962904527,809.8555037095474,813.7695481400822,809.1108467178499,580]
["2018-05-05T05:36:00.000000000","812.39000000",813.0,812.0,812.0,"54.29593000",811.6675,812.1508,806.35315,52.81194623664902,78.25311942958959,66.75489781386439,17.784776568123448,1.3606135651269506,805.8104532499935,-0.03005978129090181,-0.1552588607998449,0.1251990795089431,813.3803207729303,809.9546792270697,813.7676478872529,809.1089464650206,580]
["2018-05-05T05:37:00.000000000","812.00000000",812.74,812.0,812.01,"8.49600000",811.626,812.1002000000001,806.4057,52.876632641903896,76.82709447415316,74.62573165952354,17.13297663405692,1.3162840247607404,805.8496832902235,0.008341630079144124,-0.12253876262404712,0.13088039270319124,813.26165766595,809.99034233405,813.7677899995174,809.1090885772851,580]
["2018-05-05T05:38:00.000000000","812.01000000",812.63,812.0,812.56,"16.90188000",811.6525,812.0352,806.46525,56.41547066573466,78.34224598930432,77.80748663101569,16.527733838138,1.26726373727783,805.8889133304535,0.08220778850204624,-0.08158945239882845,0.1637972409008747,813.3301158678855,809.9748841321145,813.7698736736704,809.1111722514381,580]
["2018-05-05T05:39:00.000000000","812.10000000",812.56,812.1,812.1,"31.47670000",811.6135,811.9517999999999,806.5252500000001,52.84128149077201,79.23351158645245,78.13428401663664,15.965722670499007,1.2096020417579794,805.9281433706836,0.1024481372550099,-0.04478193446806078,0.14723007172307068,813.2094357757069,810.0175642242932,813.7738907055304,809.1151892832982,580]
["2018-05-05T05:40:00.000000000","812.10000000",812.49,810.0,810.99,"126.18689000",811.558,811.8465999999999,806.58485,45.3714351738918,70.14260249554356,75.90612002376677,16.165350478871325,1.3010590387752674,805.9673734109136,0.028591451665306522,-0.03010725724138732,0.05869870890669385,813.15959420584,809.95640579416,813.7799052007354,809.1212037785031,580]
["2018-05-05T05:41:00.000000000","810.97000000",810.98,810.16,810.7,"7.10105000",811.4545,811.7672,806.6344,43.635867155249116,53.565062388592615,67.64705882352955,16.350719158074195,1.267411964577037,806.0066034511437,-0.05273320458491071,-0.034632446710091996,-0.018100757874818713,812.995830269663,809.9131697303371,813.7880079814522,809.1293065592199,580]
["2018-05-05T05:42:00.000000000","810.65000000",810.97,810.09,810.97,"35.09646000",811.378,811.7006,806.67925,45.717801364699746,43.493761140820844,55.73380867498568,16.578909643421515,1.2397396813929624,806.0458334913737,-0.0943096936175607,-0.046567896091585737,-0.04774179752597496,812.8546936040285,809.9013063959716,813.7982521451113,809.139550722879,580]
["2018-05-05T05:43:00.000000000","810.88000000",811.9,810.77,810.97,"39.52662000",811.327,811.6260000000001,806.7266000000001,45.717801364699746,42.61190334719859,46.5569089588707,15.75380479002984,1.2319011327220362,806.0850635316037,-0.12580911159341213,-0.06241613919195102,-0.0633929724014611,812.7859736118854,809.8680263881146,813.8105790157324,809.1518775935001,580]
["2018-05-05T05:44:00.000000000","810.97000000",810.97,810.2,810.78,"28.98821000",811.307,811.5512000000001,806.77395,44.37994306914881,38.44434541493401,41.516669967651154,15.49105726775013,1.198908194670461,806.1242935718338,-0.1642111158582793,-0.08277513452521668,-0.08143598133306262,812.7843367930766,809.8296632069234,813.8247453377808,809.1660439155485,580]
["2018-05-05T05:45:00.000000000","810.20000000",810.96,810.2,810.95,"12.57867000",811.2594999999999,811.5416,806.8212,45.9052590782203,33.75925925925984,38.27183600713082,15.247077425633258,1.1675576093368558,806.1635236120638,-0.17886555092775325,-0.10199321780572398,-0.07687233312202926,812.7184924606306,809.8005075393692,813.8402628280783,809.181561405846,580]
["2018-05-05T05:46:00.000000000","810.95000000",810.96,810.84,810.95,"14.66557000",811.22,811.5117999999999,806.867,45.905259078220304,29.777777777778493,33.99379415065746,15.020524715096162,1.092732065812795,806.202753652294,-0.18830859206855166,-0.11925629265828952,-0.06905229941026214,812.6675496537863,809.7724503462138,813.8563601192773,809.197658697045,580]
["2018-05-05T05:47:00.000000000","810.95000000",810.95,810.23,810.9,"26.29469000",811.2149999999999,811.5038,806.9126,45.4798197988621,31.111111111111878,31.54938271605008,15.37688949276257,1.0661083468261687,806.241983692524,-0.19754962325214365,-0.13491495877706036,-0.06263466447508328,812.6662408484385,809.7637591515613,813.871974849219,809.2132734269867,580]
["2018-05-05T05:48:00.000000000","810.90000000",810.92,810.88,810.89,"29.66487000",811.2594999999999,811.4753999999999,806.9580500000001,45.389216813124,30.444444444444557,30.444444444444986,15.707799643452807,0.9928148934814398,806.2812137327539,-0.20333619043879025,-0.14859920510940636,-0.0547369853293839,812.6100772840445,809.9089227159553,813.8857804507551,809.2270790285228,580]
["2018-05-05T05:49:00.000000000","810.89000000",811.76,810.62,811.75,"211.38270000",811.3489999999999,811.4526,807.0096000000001,53.89567178360171,39.33333333333294,33.6296296296298,14.93529704535954,1.0033281153756217,806.320443772984,-0.13694861555154603,-0.1462690871978343,0.00932047164628827,812.5747226440668,810.123277355933,813.896248438638,809.2375470164058,580]
["2018-05-05T05:50:00.000000000","811.75000000",812.06,811.75,812.0,"35.57430000",811.4135,811.4626,807.06565,56.03935448888712,53.66423357664212,41.14733711813988,13.871760392105102,0.9538046785630734,806.359673813214,-0.06343187037714415,-0.12970164383369626,0.0662697734565521,812.6336848221392,810.1933151778608,813.9017430771614,809.2430416549291,580]
["2018-05-05T05:51:00.000000000","812.00000000",812.5,811.75,812.01,"24.91386000",811.473,811.4639999999999,807.1267999999999,56.12722811633606,69.25062985885597,54.08273225627702,13.363741892852548,0.9392472015228538,806.3989038534442,-0.004312689737503206,-0.10462385301445766,0.10031116327695445,812.6876620930035,810.2583379069964,813.9006416447568,809.2419402225245,580]
["2018-05-05T05:52:00.000000000","812.01000000",812.5,812.01,812.5,"13.84285000",811.548,811.4742,807.19435,60.31341826329496,82.35826874774556,68.42437739441455,12.89201042926089,0.9071581156997935,806.4381338936741,0.08114322318215272,-0.06747043777513559,0.1486136609572883,812.820440175482,810.275559824518,813.8914704502229,809.2327690279906,580]
["2018-05-05T05:53:00.000000000","812.46000000",812.56,812.01,812.5,"23.26793000",811.6045,811.4842,807.2558499999999,60.313418263294956,90.57945183777065,80.72945014812406,12.524857548642533,0.8816468217212335,806.4773639339041,0.1471711524134207,-0.024542119737424328,0.17171327215084503,812.9391381532765,810.2698618467235,813.8730445916872,809.2143431694549,580]
["2018-05-05T05:54:00.000000000","812.50000000",813.0,812.07,812.64,"45.11790000",811.628,811.4966000000001,807.3125,61.529745030620994,94.31378865979501,89.08383641510375,12.694827039233312,0.8851006201697134,806.5165939741343,0.2083933630373167,0.02204497681752388,0.18634838621979283,813.0170802713241,810.238919728676,813.8445983886104,809.1858969663781,580]
["2018-05-05T05:55:00.000000000","812.96000000",812.99,812.02,812.06,"39.05233000",811.6115,811.4956,807.3718000000001,54.12831378075649,84.3275701603663,89.74027021931066,12.77550988032037,0.8911648615861644,806.5558240143642,0.20771682306406092,0.0591793460668313,0.14853747699722963,812.9715187499374,810.2514812500625,813.8058935661647,809.1471921439324,580]
["2018-05-05T05:56:00.000000000","812.32000000",812.99,812.09,812.5,"23.98485000",811.6365,811.5075999999999,807.4343000000001,58.23294216422383,79.15643920798456,85.9325993427153,12.850429661329784,0.8939388000443,806.5950540545942,0.2399193421953214,0.09532734529252933,0.14459199690279206,813.0417939194992,810.2312060805007,813.7572936355982,809.0985922133659,580]
["2018-05-05T05:57:00.000000000","812.80000000",812.99,812.07,812.81,"20.91050000",811.6764999999999,811.5278,807.5066,60.88833709017754,81.0182457862855,81.50075171821213,12.884699912065887,0.8958003143268471,806.6342840948244,0.2871444572732571,0.13369076768867488,0.15345368958458222,813.1651137847615,810.1878862152383,813.6997953986029,809.0410939763706,580]
["2018-05-05T05:58:00.000000000","812.75000000",812.81,812.05,812.08,"45.26597000",811.6524999999999,811.541,807.56765,52.43442718791949,80.83333333333287,80.33600610920098,12.878850103944439,0.8861002918749289,806.6735141350543,0.2626382715677664,0.1594802684644932,0.10315800310327322,813.0982230025775,810.2067769974224,813.6350119180406,808.9763104958083,580]
["2018-05-05T05:59:00.000000000","812.08000000",812.81,812.05,812.34,"24.23947000",811.6645,811.5808000000001,807.6293500000002,54.839443140305015,78.84347601856625,80.23168504606156,12.873418139260234,0.8770931281695762,806.7127441752845,0.2611859805269887,0.17982141087699233,0.08136456964999639,813.1287469054712,810.2002530945288,813.5651053663103,808.906403944078,580]
["2018-05-05T06:00:00.000000000","812.05000000",812.81,810.5,811.78,"273.84047000",811.704,811.638,807.6907500000001,49.082982528024765,66.4242736805916,75.36702767749692,13.415706258700459,0.9794436190146026,806.7519742155145,0.21239930258298045,0.18633698921818997,0.02606231336479048,813.1355921207462,810.2724078792537,813.4926725414721,808.8339711192398,580]
["2018-05-05T06:01:00.000000000","811.06000000",812.0,810.69,810.71,"69.82723000",811.7045,811.6608,807.7446000000001,40.36447340456495,46.8433212996394,64.03702366626577,13.919259512466382,1.0030547890849844,806.7912042557444,0.08639949162886751,0.16634948970032548,-0.07994999807145797,813.1346954412537,810.2743045587464,813.4205901390515,808.7618887168192,580]
["2018-05-05T06:02:00.000000000","811.50000000",811.89,810.35,810.83,"287.61216000",811.6975,811.7014,807.8031500000001,41.61697990969671,27.489962082510626,46.91918568758055,14.783336726239174,1.0414080184360544,806.8304342959746,-0.0037302689947864565,0.1323335379613031,-0.13606380695608955,813.1432921704666,810.2517078295334,813.35183067778,808.6931292555477,580]
["2018-05-05T06:03:00.000000000","810.81000000",811.53,810.0,810.97,"184.16712000",811.6975,811.7406,807.8599499999999,43.11798234684055,19.61551362683546,31.316265669661835,15.965203802069647,1.0763074456906199,806.8696643362046,-0.06313415245790566,0.09323999987746136,-0.156374152335367,813.1432921704666,810.2517078295334,813.2892629164133,808.630561494181,580]
["2018-05-05T06:04:00.000000000","811.00000000",811.0,808.25,809.0,"147.59031000",811.6085,811.6669999999999,807.90875,31.029085125028892,22.078671521571817,23.061382410305978,18.430477617533093,1.1958569138555757,806.9088943764347,-0.2661071762257734,0.021370564656814403,-0.2874777408825878,813.4375902110562,809.7794097889439,813.2354523463173,808.576750924085,580]
["2018-05-05T06:05:00.000000000","809.00000000",809.77,808.16,809.0,"145.84741000",811.5110000000001,811.582,807.95425,31.02908512502889,21.82605963945726,21.17341492928819,20.773460462643133,1.2254385628658928,806.9481244166647,-0.422099064633926,-0.06732336120133367,-0.35477570343259235,813.6514849918138,809.3705150081863,813.1924776858159,808.5337762635836,580]
["2018-05-05T06:06:00.000000000","809.00000000",809.76,808.01,808.91,"132.36939000",811.409,811.4901999999998,807.99265,30.57489377204587,17.06030590977521,20.321679023601437,23.04165573823316,1.2629072369469003,806.9873544568946,-0.5466841730489023,-0.16319552357084738,-0.3834886494780549,813.82357159765,808.99442840235,813.1617781605203,808.503076738288,580]
["2018-05-05T06:07:00.000000000","809.50000000",809.76,808.99,808.99,"52.40829000",811.3135,811.4132000000001,808.0374499999999,31.53424024596864,18.34357420074322,19.07664658332524,25.147837065566755,1.2334138628792661,807.0265844971248,-0.6316818030260265,-0.2568927794618832,-0.3747890235641433,813.9426007968841,808.6843992031158,813.1440438098302,808.4853423875979,580]
["2018-05-05T06:08:00.000000000","809.23000000",809.99,808.99,809.33,"17.92490000",811.2355,811.3592000000001,808.0769,35.60684486326904,21.39379159926304,18.932557236593833,26.611953413615677,1.2167414441021758,807.0658145373548,-0.6639542276175234,-0.3383050690930113,-0.32564915852451215,813.99934134859,808.47165865141,813.139157351705,808.4804559294727,580]
["2018-05-05T06:09:00.000000000","809.38000000",809.97,809.33,809.37,"88.44869000",811.1165,811.289,808.1178500000001,36.088508133991326,24.484846533764127,21.407404111256806,27.971490022518246,1.175545626666305,807.1050445775849,-0.6784815776237565,-0.40634037079916036,-0.27214120682459614,813.9844698394811,808.2485301605188,813.1461916401299,808.4874902178976,580]
["2018-05-05T06:10:00.000000000","809.50000000",810.88,809.09,810.2,"77.24448000",811.0265,811.2510000000001,808.16185,45.24141109058075,32.59705488621219,26.158564339746462,27.449345270597608,1.2194352247615663,807.1442746178149,-0.615920594550289,-0.4482564155493861,-0.1676641790009029,813.8908901620017,808.1621098379984,813.1634619308375,808.5047605086052,580]
["2018-05-05T06:11:00.000000000","810.18000000",810.35,810.0,810.3,"140.34266000",810.941,811.2016,808.20435,46.24035902500338,39.664491298527714,32.24879757283469,26.964496572385585,1.1573327087071703,807.1835046580449,-0.5519093332300145,-0.46898699908551184,-0.08292233414450262,813.7848698986013,808.0971301013988,813.1886275360687,808.5299261138364,580]
["2018-05-05T06:12:00.000000000","810.32000000",811.0,810.32,811.0,"47.52455000",810.8660000000001,811.1716,808.2531999999999,52.739706323091895,51.32530120481976,41.195615796519895,25.44191829258079,1.1246660866566613,807.222734698275,-0.43962803922431704,-0.4631152071132729,0.023487167888955884,813.6191247701785,808.1128752298217,813.2188334762343,808.560132054002,580]
["2018-05-05T06:13:00.000000000","811.00000000",812.01,810.54,812.0,"43.53569000",810.8410000000001,811.1718,808.3042,60.15133717981441,64.3750000000005,51.788264167782664,24.52161214651553,1.149332794752616,807.261964738505,-0.26687627851651996,-0.42386742139392236,0.1569911428774024,813.5429244993467,808.1390755006536,813.2508798144253,808.592178392193,580]
["2018-05-05T06:14:00.000000000","811.35000000",812.69,811.35,812.69,"61.70458000",810.8435,811.202,808.35765,64.31037717790304,81.80555555555615,65.83528558679215,24.360765906605348,1.1629518808417172,807.301194778735,-0.07344539729501776,-0.35378301657414146,0.2803376192791237,813.5521622159599,808.13483778404,813.2814047412465,808.6227033190142,580]
["2018-05-05T06:15:00.000000000","812.69000000",812.83,812.0,812.0,"166.84054000",810.8405,811.2040000000001,808.4086500000001,57.812307931504805,88.6350276625174,78.27186107269137,24.344850827251065,1.1391696036387404,807.3404248189651,0.023897263460071372,-0.27824696056729886,0.30214422402737023,813.5438939779783,808.1371060220217,813.3070672510141,808.6483658287818,580]
["2018-05-05T06:16:00.000000000","812.01000000",812.88,811.3,811.45,"29.48847000",810.788,811.1981999999999,808.4545000000002,53.198094910117206,84.47221109852016,84.97093143886458,23.314037653740368,1.170657489093119,807.379654859195,0.05601590349954222,-0.21139438775393066,0.2674102912534729,813.3996707296611,808.1763292703389,813.3247163382035,808.6660149159712,580]
["2018-05-05T06:17:00.000000000","812.12000000",812.12,811.75,811.99,"17.77480000",810.7470000000001,811.2180000000001,808.50095,56.8403549664812,78.38049309715133,83.82924395272964,22.356853992623293,1.134896239872179,807.4188848994252,0.12361864537092515,-0.1443917811289595,0.26801042649988466,813.2540628233389,808.2399371766612,813.3315358231746,808.6728344009423,580]
["2018-05-05T06:18:00.000000000","811.90000000",811.99,810.86,811.92,"727.45302000",810.739,811.2564,808.5453499999999,56.229468698173086,77.54962354551698,80.13410924706282,21.18662044843175,1.1345465084527373,807.4581149396552,0.16959095144818548,-0.08159523461353052,0.251186186061716,813.2299668805842,808.2480331194158,813.3251568636556,808.6664554414233,580]
["2018-05-05T06:19:00.000000000","811.94000000",811.98,811.21,811.85,"49.31515000",810.7145,811.2941999999999,808.58955,55.58610799293842,80.28747433264893,78.73919699177242,20.099975014539606,1.1085074721346833,807.4973449798852,0.1980924339707144,-0.02565770089668154,0.22375013486739595,813.1510424273276,808.2779575726724,813.3037335477433,808.645032125511,580]
["2018-05-05T06:20:00.000000000","811.85000000",811.86,810.72,811.7,"58.44250000",810.7104999999999,811.314,808.6355500000001,54.15617259270428,76.26779559023066,78.03496448946554,19.658427155043913,1.1107569384107763,807.5365750201153,0.20619937971969193,0.020713715226593155,0.18548566449309878,813.1402857930622,808.2807142069377,813.2659803232916,808.6072789010593,580]
["2018-05-05T06:21:00.000000000","811.70000000",811.74,810.94,811.6,"42.49550000",810.755,811.3296,808.6838500000001,53.174099706311544,71.87034270642611,76.14187087643525,19.248418428369344,1.0885600142385747,807.5758050603453,0.20222391693357622,0.05701575556798977,0.14520816136558645,813.2155243343987,808.2944756656013,813.2111730753509,808.5524716531186,580]
["2018-05-05T06:22:00.000000000","811.60000000",811.67,810.94,811.61,"51.47541000",810.7940000000001,811.3417999999999,808.7398999999999,53.26536786089091,67.75056354045911,71.96290061237197,18.86769603931439,1.0629485846500983,807.6150351005754,0.19760241284836866,0.08513308702406555,0.1124693258243031,813.2826092501975,808.3053907498027,813.1391181773156,808.4804167550833,580]
["2018-05-05T06:23:00.000000000","811.60000000",811.6,810.92,811.38,"26.62227000",810.8145,811.342,808.79995,50.81227336239754,64.66934814704292,68.09675146464272,18.540539484335685,1.0363094000322381,807.6542651408054,0.17338211861817854,0.10278289334288815,0.07059922527529039,813.3152956734144,808.3137043265855,813.0500956685448,808.3913942463125,580]
["2018-05-05T06:24:00.000000000","811.35000000",811.6,810.58,811.18,"165.79932000",810.9235,811.3222000000001,808.85605,48.71146061992299,55.96171699403828,62.793876227180114,18.682480681779566,1.0351444428870769,807.6934951810354,0.13647582406599668,0.10952147948750986,0.02695434457848682,813.2845783553644,808.5624216446356,812.9447838011383,808.286082378906,580]
["2018-05-05T06:25:00.000000000","810.58000000",811.45,810.13,811.02,"60.65284000",811.0245,811.2948,808.91175,47.036038948198915,44.58600739141553,55.072357510832255,19.34796502810633,1.0554912683951463,807.7327252212655,0.0932418232166583,0.10626554823333956,-0.013023725016681253,813.2144267111416,808.8345732888583,812.8241725794795,808.1654711572472,580]
["2018-05-05T06:26:00.000000000","811.02000000",811.49,810.15,811.04,"108.55468000",811.131,811.2755999999999,808.9675499999998,47.28013567562937,35.47558922558813,45.34110453701399,19.88436640504392,1.0758133206526381,807.7719552614955,0.0599018872438819,0.09699281603544803,-0.03709092879156613,813.0947301240683,809.1672698759317,812.6894736724381,808.0307722502058,580]
["2018-05-05T06:27:00.000000000","811.03000000",811.03,809.49,810.5,"108.17672000",811.2065,811.2453999999999,809.0179499999999,41.69295604026885,31.749351926342484,37.27031618111539,21.097201671919713,1.109683797748875,807.8111853017256,-0.00997871087997737,0.07559851065236295,-0.08557722153234032,812.9374797804061,809.4755202195939,812.542033326515,807.8833319042827,580]
["2018-05-05T06:28:00.000000000","810.40000000",810.5,810.0,810.46,"9.66487000",811.263,811.2034,809.0659,41.30359482633079,30.499329578975477,32.574756910302035,22.223405848304374,1.0661349550525268,807.8504153419556,-0.0678056329327319,0.04691768193534398,-0.11472331486807588,812.8091966240345,809.7168033759656,812.3832537784067,807.7245523561744,580]
["2018-05-05T06:29:00.000000000","810.38000000",810.5,809.0,809.35,"50.40519000",811.262,811.1483999999999,809.1082999999999,32.29149778071706,22.47589940090671,28.241526968741567,24.143191341095072,1.0971253154059177,807.8896453821856,-0.20088592077559042,-0.0026430386068429026,-0.19824288216874753,812.8131105699385,809.7108894300613,812.2145272870373,807.555825864805,580]
["2018-05-05T06:30:00.000000000","809.35000000",810.0,809.0,809.1,"81.62856000",811.2070000000001,811.1106000000001,809.1469000000001,30.668449137171528,13.61310536112181,22.196111447001343,25.925849298686433,1.0901877928769237,807.9288754224157,-0.3228048252589133,-0.06667539593725698,-0.25612942932165633,812.968568619207,809.4454313807933,812.0371854013245,807.3784839790922,580]
["2018-05-05T06:31:00.000000000","809.70000000",810.0,809.44,809.7,"24.82174000",811.1769999999999,811.0906,809.1866,38.63970436922606,11.879039333096742,15.989348031708431,27.58117454502127,1.0766029505285704,807.9681054626457,-0.3667833991388534,-0.12669699657757627,-0.2400864025612771,813.0179790873808,809.336020912619,811.8524645663324,807.1937631441001,580]
["2018-05-05T06:32:00.000000000","809.50000000",809.7,809.5,809.5,"10.66949000",811.102,811.0612,809.2251000000001,37.10816316220813,14.465007644173795,13.319050779464126,29.11826227376076,1.0139884540622472,808.0073355028758,-0.41301409492359653,-0.18396041624678033,-0.2290536786768162,813.0826322223403,809.1213677776597,811.6614877553243,807.002786333092,580]
["2018-05-05T06:33:00.000000000","809.11000000",809.5,809.01,809.01,"34.89311000",810.9525,811.0219999999999,809.2611499999999,33.59483899537911,13.513181692347494,13.285742889872687,30.957360595624696,0.9765607073435159,808.0465655431058,-0.48361633128001813,-0.2438915992534279,-0.23972473202659023,813.0849903282713,808.8200096717287,811.4652605982676,806.8065591760353,580]
["2018-05-05T06:34:00.000000000","809.01000000",809.32,809.0,809.32,"72.75473000",810.784,810.9928,809.2987999999999,37.618791506271684,9.602335318790983,12.526841551770767,32.67310029535653,0.9296635139618398,808.0857955833358,-0.5086908317725829,-0.2968514457572589,-0.21183938601532398,812.8728216774458,808.6951783225542,811.2646795453629,806.6059781231306,580]
["2018-05-05T06:35:00.000000000","809.10000000",809.5,808.8,808.8,"39.05475000",810.624,810.9498,809.3338500000001,33.90712988924233,4.009494155480056,9.041670388872854,34.42955387912288,0.9132589772502829,808.1250256235659,-0.564020530656876,-0.35028526273718236,-0.2137352679196936,812.8039761466964,808.4440238533036,811.0605490224102,806.4018476001779,580]
["2018-05-05T06:36:00.000000000","808.63000000",808.95,808.26,808.95,"185.73584000",810.499,810.9097999999999,809.3695999999999,35.87265850338906,10.779171583840702,8.130333686037256,36.45320929186127,0.8973119074466952,808.1642556637959,-0.5889766134789625,-0.39802353288553843,-0.19095308059342403,812.760370381022,808.2376296189781,810.853604336713,806.1949029144807,580]
["2018-05-05T06:37:00.000000000","808.75000000",808.95,808.33,808.4,"31.63699000",810.3195,810.8598000000001,809.4022,32.10280981855328,8.283433133732872,7.690699624351219,38.33231788940407,0.8775039140576458,808.203485704026,-0.6456917596959784,-0.4475571782476264,-0.19813458144835194,812.6479026713952,807.9910973286047,810.6445372695183,805.985835847286,580]
["2018-05-05T06:38:00.000000000","808.80000000",808.88,808.4,808.69,"18.12869000",810.158,810.8158,809.432,35.92630142498832,12.72099763321751,10.59453411693037,40.077204444265234,0.8491107773392438,808.242715744256,-0.6596344895275479,-0.4899726405036108,-0.1696618490239371,812.4679489172183,807.8480510827817,810.4340217890613,805.775320366829,580]
["2018-05-05T06:39:00.000000000","808.41000000",808.7,807.62,807.81,"190.30693000",809.9559999999999,810.7370000000001,809.45605,30.342509858704013,7.4712903294777435,9.491907032142718,42.19846342141933,0.865602864672158,808.281945784486,-0.7332405087456664,-0.5386262141520219,-0.19461429459364443,812.344031825616,807.5679681743839,810.2227380380782,805.5640366158459,580]
["2018-05-05T06:40:00.000000000","807.81000000",808.41,807.44,807.63,"43.62305000",809.7525,810.6496000000001,809.48,29.33807266654836,7.838244443533395,9.343510802076226,44.26474372165181,0.8730598029098549,808.3211758247161,-0.7969119994863831,-0.5902833712188942,-0.20662862826748896,812.2041922727276,807.3008077272725,810.011393559573,805.3526921373407,580]
["2018-05-05T06:41:00.000000000","807.63000000",808.01,807.05,807.5,"109.69936000",809.5475,810.5594,809.50545,28.601665283296917,7.748506031005664,7.686013601338943,46.37828850157268,0.879269816987725,808.3604058649461,-0.8480858227220551,-0.6418438615195264,-0.2062419612025287,812.032413479409,807.062586520591,809.8007414793697,805.1420400571374,580]
["2018-05-05T06:42:00.000000000","807.06000000",807.59,807.05,807.59,"80.80715000",809.3465,810.4612,809.53135,29.913279554076773,11.329377094183277,8.972042522907456,48.340865797213496,0.8550362586314644,808.3996359051761,-0.871334991095182,-0.6877420874346576,-0.1835929036605244,811.7814067744259,806.911593225574,809.5915959297754,804.9328945075431,580]
["2018-05-05T06:43:00.000000000","807.30000000",807.59,806.02,806.43,"121.68988000",809.099,810.3398,809.5486,23.83552746814302,12.999053237201283,10.69231212079675,50.582409043290525,0.906105097300649,808.4388659454062,-0.9721560205489368,-0.7446248740575134,-0.22753114649142336,811.659842830035,806.5381571699651,809.384845277775,804.7261438555427,580]
["2018-05-05T06:44:00.000000000","806.43000000",806.5,806.0,806.3,"101.51987000",808.855,810.2130000000001,809.56515,23.265031418939678,11.151227150243999,11.826552493876198,52.670608017103966,0.8770975903506026,808.4780959856362,-1.0504385248724475,-0.8057876042205002,-0.24465092065194727,811.5046301628978,806.2053698371022,809.1814636724255,804.5227622501932,580]
["2018-05-05T06:45:00.000000000","806.30000000",806.3,806.0,806.01,"147.81167000",808.6045,810.0920000000001,809.5802500000001,22.000031477860993,6.023925935985503,10.058068774476938,54.609649921359306,0.8358763338969849,808.5173260258663,-1.1229340650133963,-0.8692168963790795,-0.2537171686343168,811.3341334919057,805.8748665080943,808.9825210750995,804.3238196528672,580]
["2018-05-05T06:46:00.000000000","806.00000000",806.3,806.0,806.3,"117.50541000",808.3675000000001,809.9680000000001,809.59675,26.314746598396898,5.447232947232062,7.540795344487197,56.41018883245355,0.7975994529043398,808.5565560660963,-1.1438016925879992,-0.9241338556208636,-0.21966783696713565,811.0324643525064,805.7025356474937,808.7891913730482,804.1304899508159,580]
["2018-05-05T06:47:00.000000000","806.30000000",806.3,806.0,806.3,"23.51716000",808.1575,809.8378,809.61325,26.314746598396898,5.804375804374865,5.75851156253082,58.08211782132677,0.7620566348397408,808.5957861063263,-1.1471161963278291,-0.9687303237622568,-0.17838587256557237,810.7787659155695,805.5362340844306,808.6027575401158,803.9440561178835,580]
["2018-05-05T06:48:00.000000000","806.30000000",806.3,806.0,806.05,"81.92870000",807.937,809.7172,809.6260000000001,24.93566479554277,6.190476190474901,5.8140283140272855,59.63462331099476,0.7290525894940418,808.6350161465564,-1.1565835004394103,-1.0063009590976875,-0.1502825413417228,810.4874046737964,805.3865953262036,808.4246122595378,803.7659108373055,580]
["2018-05-05T06:49:00.000000000","806.05000000",806.05,805.46,805.95,"66.23491000",807.767,809.5894000000001,809.6307499999999,24.385159983474566,8.013371537726057,6.669407844191951,61.29893024725838,0.719120261673033,808.6742461867864,-1.1587976731714207,-1.036800301912434,-0.12199737125898658,810.3707058205795,805.1632941794206,808.2562521132428,803.5975506910105,580]
["2018-05-05T06:50:00.000000000","805.46000000",805.92,805.3,805.5,"103.06315000",807.587,809.4638,809.63325,22.02837566537892,6.982712698848842,7.06218680901661,62.90161815498306,0.7141831001249657,808.7134762270165,-1.183224188295526,-1.0660850791890526,-0.1171391091064733,810.2929497408703,804.8810502591297,808.0992634791202,803.4405620568879,580]
["2018-05-05T06:51:00.000000000","805.50000000",806.0,805.14,805.94,"63.29256000",807.399,809.3684000000001,809.6433999999999,29.230569076615623,13.63664699984299,9.54424374547264,64.44576643295885,0.7245985929731834,808.7527062672465,-1.1537780199364533,-1.0836236673385327,-0.07015435259792069,810.0124949780155,804.7855050219845,807.9552987049952,803.296597282763,580]
["2018-05-05T06:52:00.000000000","805.94000000",805.95,805.55,805.95,"37.34992000",807.2215,809.2708,809.65555,29.390202992830858,16.540878458371186,12.386746052354349,65.87961840536494,0.701412979189391,808.7919363074765,-1.1167614718495997,-1.0902512282407462,-0.026510243608853568,809.7197816094487,804.7232183905513,807.8260419110318,803.1673404887995,580]
["2018-05-05T06:53:00.000000000","805.57000000",805.95,803.98,804.0,"307.68342000",806.971,809.1314,809.65565,19.943206625421666,14.864883529646852,15.014136329287018,67.60248383579491,0.7920263378187222,808.8311663477066,-1.2305888319314136,-1.1183187489788797,-0.11227008295253382,809.6961194469426,804.2458805530574,807.7131648033699,803.0544633811376,580]
["2018-05-05T06:54:00.000000000","804.00000000",804.88,802.8,804.0,"132.74683000",806.705,809.0314,809.6559,19.943206625421666,15.412301938643317,15.606021308887128,69.36137440849163,0.8840244565459594,808.8703963879366,-1.305746007699895,-1.1558042007230829,-0.14994180697681214,809.498753747219,803.9112462527811,807.6182740003792,802.9595725781469,580]
["2018-05-05T06:55:00.000000000","804.01000000",805.0,804.0,804.85,"30.96200000",806.5074999999999,808.9484,809.6586500000001,31.133752298715436,22.09386386931956,17.45701644586992,70.66769949582634,0.8923084239355338,808.9096264281667,-1.2819432706786529,-1.1810320147141968,-0.10091125596445605,809.23869662421,803.7763033757899,807.5428523967357,802.8841509745034,580]
["2018-05-05T06:56:00.000000000","804.43000000",805.0,803.89,803.91,"146.22035000",806.2555,808.8484000000001,809.6557,26.690478774341557,29.667800667043792,22.391322158335566,71.90097458739143,0.9078578222258538,808.9488564683967,-1.3236711175061373,-1.209559835272585,-0.11411128223355238,808.9687377337955,803.5422622662045,807.4881978521919,802.8294964299596,580]
["2018-05-05T06:57:00.000000000","803.91000000",804.0,803.57,803.99,"71.31229000",806.0350000000001,808.7484,809.65395,27.63700990850319,32.71097820158422,28.15754757931587,73.10400748421682,0.8737251206382892,808.9880865086267,-1.334897537470738,-1.2346273757122157,-0.10027016175852221,808.7320168705605,803.3379831294396,807.4553628725688,802.7966614503365,580]
["2018-05-05T06:58:00.000000000","803.99000000",803.99,802.9,803.9,"36.90102000",805.7955,808.6397999999999,809.64855,27.211350899979458,28.921337084176887,30.43337198426831,74.32679787212717,0.8891733263069851,809.0273165488568,-1.3356601452779842,-1.2548339296253694,-0.08082621565261472,808.354073626082,803.2369263739179,807.4450989033614,802.7863974811291,580]
["2018-05-05T06:59:00.000000000","803.90000000",803.92,803.18,803.85,"28.69966000",805.5975000000001,808.5294,809.6433000000001,26.962894909649016,31.196911196912435,30.943075494224527,75.4622460894725,0.8785180887136296,809.0665465890868,-1.3250250357791629,-1.268872150856128,-0.05615288492303483,808.1144098116698,803.0805901883303,807.4578084149728,802.7991069927405,580]
["2018-05-05T07:00:00.000000000","803.17000000",803.92,802.39,803.34,"80.25675000",805.383,808.3921999999999,809.6345,24.505125391724924,28.57508220679709,29.56444349596215,76.62299418609159,0.9250525109483684,809.1057766293169,-1.34227644530813,-1.2835530097465286,-0.05872343556160131,807.9016988704637,802.8643011295363,807.4935072275553,802.834805805323,580]
["2018-05-05T07:01:00.000000000","803.34000000",803.84,802.67,803.8,"33.89133000",805.198,808.2622,809.6261,30.64584747880913,30.11935208866249,29.963781830790683,77.70083170438076,0.9425487601663473,809.1450066695469,-1.303800752542429,-1.2876025583057087,-0.01619819423672042,807.6087641942073,802.7872358057926,807.5517986541738,802.8930972319415,580]
["2018-05-05T07:02:00.000000000","803.80000000",805.0,803.4,805.0,"87.50717000",805.0685,808.1422,809.6216000000001,43.54624048906668,43.88984389194086,34.19475939580016,75.88058768828178,0.9895095630116097,809.1842367097769,-1.1630713550475775,-1.2626963176540826,0.09962496260650511,807.2151744047641,802.9218255952359,807.6318601973632,802.9731587751309,580]
["2018-05-05T07:03:00.000000000","804.99000000",805.83,804.5,805.77,"243.29851000",805.0355,808.0176000000001,809.62095,49.97610915902824,67.00055511609027,47.003250365564554,72.70083590186015,1.0138303085107834,809.223466750007,-0.9781344042461342,-1.205783934972493,0.22764953072635885,807.1167349699322,802.9542650300677,807.7324428563213,803.073741434089,580]
["2018-05-05T07:04:00.000000000","805.76000000",805.8,804.57,805.42,"87.34487000",804.9915,807.8722,809.6230499999999,47.336915886848395,82.9579340932139,64.61611103374835,69.74820924304005,1.0292710007600063,809.262696790237,-0.8500141789259033,-1.134629983763175,0.2846158048372718,806.9998752139647,802.9831247860352,807.8518826764864,803.1931812542541,580]
["2018-05-05T07:05:00.000000000","805.00000000",805.43,804.5,805.42,"86.52785000",804.962,807.7406,809.6280499999999,47.336915886848395,87.55822880678807,79.17223933869742,67.07130964087692,1.022180214991431,809.301926830467,-0.7399483137442076,-1.0556936497593816,0.31574533601517407,806.926521315758,802.997478684242,807.9881240159311,803.3294225936988,580]
["2018-05-05T07:06:00.000000000","805.40000000",805.4,804.64,805.0,"15.14051000",804.897,807.6116000000001,809.6383000000001,44.096063933861146,80.78682809922365,83.76766366640855,64.585617153154,1.0048816282063269,809.3411568706971,-0.6787861878756303,-0.9803121573826313,0.30152596950700106,806.7637308322484,803.0302691677517,808.1387540588242,803.480052636592,580]
["2018-05-05T07:07:00.000000000","805.00000000",805.43,805.0,805.0,"72.93787000",804.832,807.4717999999999,809.6465499999999,44.096063933861146,78.09968643846229,82.14824778149135,62.21578533607409,0.9638186547630142,809.3803869109271,-0.6231316882592637,-0.9088760635579578,0.2857443752986941,806.585916759731,803.0780832402689,808.3010482653594,803.6423468431271,580]
["2018-05-05T07:08:00.000000000","805.00000000",805.43,805.0,805.13,"15.10505000",804.786,807.3359999999999,809.6523,45.43703866665388,76.27928751850797,78.38860068539798,60.01522722021418,0.9256887508513668,809.4196169511572,-0.5620561493773266,-0.8395120807218317,0.2774559313445051,806.4559748501293,803.1160251498706,808.4720265741174,803.8133251518851,580]
["2018-05-05T07:09:00.000000000","805.43000000",805.74,805.09,805.74,"35.47028000",804.7755,807.2138,809.6634999999999,51.335777440989666,84.30232558139447,79.56043317945493,57.290687074747325,0.9059966972191247,809.4588469913872,-0.4591387767560491,-0.7634374199286752,0.3042986431726261,806.4184908703533,803.1325091296467,808.6485201386045,803.9898187163722,580]
["2018-05-05T07:10:00.000000000","805.89000000",806.82,805.77,806.3,"61.64358000",804.8154999999999,807.1058,809.6725,56.034855027612814,88.43224491224258,83.00461933738168,53.499176024599855,0.9184255045606187,809.4980770316172,-0.32860079220370153,-0.6764700943836806,0.347869302179979,806.5627432572669,803.068256742733,808.827248095728,804.1685466734957,580]
["2018-05-05T07:11:00.000000000","806.30000000",806.85,805.9,806.66,"100.28713000",804.8515,807.007,809.6832499999999,58.78976299727888,93.79516075331041,88.8432437489825,50.02201129119025,0.9206808256634348,809.5373070718473,-0.19386475539261028,-0.5799490265854665,0.38608427119285627,806.7156917819971,802.9873082180029,809.0049033020135,804.3462018797812,580]
["2018-05-05T07:12:00.000000000","806.51000000",807.65,806.22,807.23,"75.46209000",804.9155,806.9194,809.697,62.76784555285325,92.00565681839187,91.41102082798163,47.84334974130737,0.9570607666874715,809.5765371120773,-0.04062296295774104,-0.47208381385992143,0.4314608509021804,807.0009109906842,802.8300890093157,809.1782451736211,804.5195437513888,580]
["2018-05-05T07:13:00.000000000","807.23000000",807.9,806.9,807.6,"68.06145000",805.0955,806.8438000000001,809.7055,65.12147628270235,94.10349111379112,93.30143622849782,46.10436296698848,0.9601278547812235,809.6157671523074,0.10941687969591385,-0.3557836751487544,0.46520055484466827,807.4392190531439,802.7517809468561,809.344196829225,804.6854954069927,580]
["2018-05-05T07:14:00.000000000","807.88000000",809.49,807.51,808.5,"119.11174000",805.3205,806.7901999999999,809.7230999999999,70.07662019190026,90.68481133173839,92.2646530879738,45.87136157425056,1.0329758651539946,809.6549971925374,0.2975174187583889,-0.22512345636732575,0.5226408751257147,808.0350200312531,802.605979968747,809.4999428014103,804.841241379178,580]
["2018-05-05T07:15:00.000000000","809.00000000",809.33,808.25,808.97,"58.26213000",805.5264999999999,806.7492,809.7434,72.29056070316852,90.50021234026893,91.76283826193283,45.65500313813676,1.0363347319287122,809.6942272327674,0.4789920015707594,-0.08430036477970873,0.5632923663504681,808.6599279950364,802.3930720049635,809.6430228056572,804.9843213834249,580]
["2018-05-05T07:16:00.000000000","808.67000000",808.99,808.25,808.54,"36.23783000",805.758,806.6992,809.75665,67.37883525991718,85.96906898883469,89.05136422028067,45.4540988760311,1.0151679653623762,809.7334572729975,0.5814123499102379,0.04884217815828061,0.5325701717519573,809.0591549494203,802.4568450505798,809.7714165737502,805.1127151515179,580]
["2018-05-05T07:17:00.000000000","808.54000000",808.92,808.3,808.31,"30.19500000",805.9739999999999,806.6554000000001,809.77175,64.8410965528845,82.92534713652753,86.46487615521039,45.26754491836156,0.9869416821222068,809.7726873132275,0.636682852456488,0.1664103130179221,0.47027253943856595,809.3486667983796,802.5993332016203,809.8836146692669,805.2249132470346,580]
["2018-05-05T07:18:00.000000000","808.31000000",809.2,808.31,808.34,"38.57611000",806.196,806.613,809.78695,65.02612786329139,78.0895123580489,82.32797616113704,45.32502936288079,0.980017276256342,809.8119173534576,0.675123470092899,0.2681529444329175,0.4069705256599815,809.5798640634767,802.8121359365233,809.978670553069,805.3199691308367,580]
["2018-05-05T07:19:00.000000000","808.82000000",808.83,808.31,808.81,"26.34880000",806.444,806.6022,809.8045,67.87826367871412,79.76199822324998,80.2589525726088,45.378407775648654,0.9471588993808959,809.8511473936876,0.7350399258467633,0.3615303407156867,0.37350958513107657,809.830794354562,803.0572056454379,810.0562299478082,805.3975285255759,580]
["2018-05-05T07:20:00.000000000","808.50000000",808.82,808.5,808.5,"28.50188000",806.702,806.5901999999999,809.81345,64.16162487051858,80.29476382870028,79.38209146999974,45.42797344464738,0.9023618351394069,809.8903774339176,0.7488771498608457,0.43899970254471854,0.3098774473161272,809.883600854931,803.520399145069,810.1165347053238,805.4578332830915,580]
["2018-05-05T07:21:00.000000000","808.52000000",808.85,808.44,808.6,"11.61553000",806.942,806.5682,809.82995,64.83059638611797,81.36951912994861,80.47542706063297,45.31854757215066,0.867193132629447,809.9296074741477,0.7591612752295305,0.503032017081681,0.2561292581478495,809.9300334670318,803.9539665329683,810.1603998172512,805.5016983950189,580]
["2018-05-05T07:22:00.000000000","808.60000000",808.84,808.26,808.74,"43.54515000",807.129,806.553,809.84265,65.79327975700686,80.36124046703115,80.6751744752267,44.744914495379334,0.8466793374416323,809.9688375143777,0.7697353190344529,0.5563726774722354,0.21336264156221751,810.0753122713157,804.1826877286843,810.1891638142972,805.5304623920649,580]
["2018-05-05T07:23:00.000000000","808.82000000",809.0,808.5,808.72,"34.94090000",807.2765,806.5472,809.85785,65.51737347541876,80.81126481424666,80.84734147040882,44.40088710550019,0.8219165276243728,810.0080675546078,0.7676524722259046,0.5986286364229693,0.16902383580293534,810.2312607348325,804.3217392651676,810.2046144541763,805.545913031944,580]
["2018-05-05T07:24:00.000000000","808.72000000",808.73,807.6,808.6,"88.64065000",807.4354999999999,806.5328,809.87085,63.78890627976037,79.1548447907963,80.10911669069138,42.05001146116098,0.8439224899369173,810.0472975948378,0.7476997862962662,0.6284428663976287,0.11925691989863751,810.3148226634245,804.5561773365754,810.2088931855578,805.5501917633255,580]
["2018-05-05T07:25:00.000000000","808.73000000",808.73,808.0,808.0,"17.53947000",807.5645,806.5168000000001,809.8807499999999,55.85445065929951,69.648079894123,76.53806316638867,39.86705550570314,0.8357851692271389,810.0865276350678,0.6756832969065272,0.6378909524994084,0.03779234440711876,810.298584673179,804.8304153268209,810.2043832879756,805.5456818657433,580]
["2018-05-05T07:26:00.000000000","807.99000000",808.7,807.99,808.01,"47.00148000",807.7149999999999,806.498,809.8907999999999,55.95278921492278,57.50010242356468,68.76767570282802,37.81922248844708,0.8268005142823458,810.1257576752979,0.6123577477047775,0.6327843115404823,-0.020426563835704847,810.1866350863578,805.243364913642,810.1935877292026,805.5348863069703,580]
["2018-05-05T07:27:00.000000000","808.00000000",808.6,807.58,807.59,"14.15062000",807.8444999999999,806.4817999999999,809.89625,50.83123756498797,33.77726588735814,53.64181606834862,35.13940865154018,0.8406004775478911,810.1649877155279,0.5222610040543714,0.6106796500432601,-0.08841864598888871,809.9824380253218,805.706561974678,810.1790035689979,805.5203021467656,580]
["2018-05-05T07:28:00.000000000","807.59000000",808.54,807.49,807.5,"35.49770000",807.963,806.4580000000001,809.90125,49.7797350890505,15.813675052806005,35.69701445457628,32.820946737991996,0.8555575862944671,810.204217755758,0.4385412077009505,0.5762519615747982,-0.13771075387384768,809.7136124642876,806.2123875357123,810.1630001038516,805.5042986816193,580]
["2018-05-05T07:29:00.000000000","807.50000000",807.54,806.98,807.01,"92.22857000",808.0265,806.442,809.9016,44.39513724336721,1.9784112175417554,17.189784052568648,31.55171237823,0.8344463301305727,810.243447795988,0.32886283497157365,0.5267741362541534,-0.19791130128257972,809.5237678451501,806.52923215485,810.147707844093,805.4890064218607,580]
["2018-05-05T07:30:00.000000000","807.01000000",807.5,806.98,806.98,"52.51754000",808.0604999999999,806.429,809.8990000000001,44.08075387458827,0.6316098707397318,6.141232047029178,30.373137615593862,0.8119858779783876,810.282677836218,0.23679159895880275,0.4687776287950832,-0.23198602983628047,809.4243398000208,806.6966601999791,810.1349248221354,805.4762233999031,580]
["2018-05-05T07:31:00.000000000","807.00000000",807.5,806.69,807.0,"35.18441000",808.0775,806.419,809.89595,44.36361708890986,4.567316320303252,2.392445802861594,29.74805746759267,0.811844029551356,810.3219078764481,0.16355297702341431,0.40773269844074944,-0.24417972141733513,809.3780979394575,806.7769020605425,810.1260456622525,805.4673442400202,580]
["2018-05-05T07:32:00.000000000","807.00000000",807.45,806.69,807.01,"39.69733000",808.0665,806.4074,809.8910000000001,44.51474595743124,8.734470487457026,4.644465559500017,29.16762590159156,0.8081408845834014,810.3611379166781,0.10510615952955504,0.3472073906585106,-0.24210123112895554,809.3989154757886,806.7340845242114,810.1220173517961,805.4633159295638,580]
["2018-05-05T07:33:00.000000000","807.01000000",807.5,807.0,807.01,"20.95995000",808.037,806.4190000000001,809.8858499999999,44.51474595743123,13.352075105060834,8.884620637607052,28.4963433827151,0.7861308213988728,810.4003679569081,0.058116702410188736,0.2893892530088462,-0.23127255059865748,809.433983894009,806.6400161059911,810.1233238364825,805.4646224142502,580]
["2018-05-05T07:34:00.000000000","807.04000000",807.5,807.01,807.5,"33.28772000",807.987,806.443,809.8783,51.93446959363766,20.923520923518804,14.336688838678901,27.873009615186962,0.7649786198703825,810.4395979971382,0.059727621163801814,0.24345692663983734,-0.18372930547603553,809.3857008258093,806.5882991741906,810.1299995521463,805.471298129914,580]
["2018-05-05T07:35:00.000000000","807.49000000",807.55,807.1,807.5,"136.14598000",807.9135,806.4728,809.8707499999999,51.93446959363765,27.99422799422617,20.75660800760195,27.145710918836734,0.7424801470224932,810.4788280373682,0.060309080344950416,0.20682735738085997,-0.14651827703590956,809.2510092523487,806.5759907476513,810.141669964605,805.4829685423726,580]
["2018-05-05T07:36:00.000000000","807.99000000",808.0,807.21,808.0,"20.79852000",807.8865,806.5068000000001,809.8683,58.5017195061068,42.27994227994093,30.399230399228646,25.259796276398276,0.7458744222351696,810.5180580775983,0.09996339645169883,0.18545456519502776,-0.08549116874332893,809.1937914748127,806.5792085251873,810.1576152939201,805.4989138716878,580]
["2018-05-05T07:37:00.000000000","807.48000000",808.0,807.3,807.3,"32.87765000",807.836,806.5268,809.86265,48.50897809459117,40.5589508530662,36.94437370907778,23.508589822705424,0.7425976777898037,810.5572881178283,0.07405195298599665,0.16317404275322153,-0.08912208976722488,809.1519544065495,806.5200455934505,810.1768520199414,805.5181505977091,580]
["2018-05-05T07:38:00.000000000","807.90000000",808.0,807.32,808.0,"4.53589000",807.8190000000001,806.5657999999999,809.8606500000001,56.50913876402702,50.27586792292445,44.37158701864388,21.882469544276347,0.7395549865191066,810.5965181580583,0.10874752345591787,0.15228873889376082,-0.04354121543784295,809.117135586184,806.5208644138162,810.1982256479603,805.539524225728,580]
["2018-05-05T07:39:00.000000000","808.00000000",808.0,807.35,808.0,"76.41650000",807.7785,806.6067999999999,809.8624000000001,56.50913876402703,53.09725880401635,47.97735919333568,20.372500714306486,0.7331582017677403,810.6357481982884,0.13469137469644465,0.1487692660542976,-0.01407789135785295,808.9986356482442,806.5583643517558,810.2205076590424,805.5618062368101,580]
["2018-05-05T07:40:00.000000000","808.00000000",808.67,807.99,808.67,"36.79902000",807.787,806.6702,809.8675,62.906628988247384,76.46327187591324,59.94546620095136,20.47495919503589,0.7293611873557553,810.6749782385184,0.2069301028798236,0.1604014334194028,0.04652866946042081,809.0292898213044,806.5447101786957,810.2424896255266,805.5837882032943,580]
["2018-05-05T07:41:00.000000000","808.83000000",809.0,808.5,808.67,"97.73820000",807.7905,806.7248,809.8726000000001,62.90662898824738,83.62947168917168,71.06333412303377,21.162844862630497,0.7129782454017728,810.7142082787485,0.2611692192299415,0.18055499058151056,0.08061422864843096,809.0422903179511,806.5387096820488,810.2630681221553,805.604366699923,580]
["2018-05-05T07:42:00.000000000","808.99000000",809.0,808.04,808.43,"46.62268000",807.775,806.7744,809.8755,59.283755754751006,87.01298701298539,82.36857685935678,20.524503333037096,0.730622656444506,810.7534383189785,0.2815426668635155,0.20075252583791153,0.08079014102560395,808.9864041440065,806.5635958559934,810.2813152297356,805.6226138075033,580]
["2018-05-05T07:43:00.000000000","808.44000000",808.49,808.01,808.01,"127.19044000",807.7394999999999,806.8546000000001,809.87655,53.479255798974926,72.72727272727064,81.12324380980925,19.85512787276992,0.7127210381270426,810.7926683592085,0.26079203276594853,0.21276042722351896,0.04803160554242958,808.8774362900072,806.6015637099927,810.2965309806327,805.6378295584004,580]
["2018-05-05T07:44:00.000000000","808.49000000",808.94,808.01,808.72,"19.21313000",807.7455,806.949,809.87615,60.51699327200425,73.44877344877237,77.72967772967614,20.082465489091227,0.7282409639751155,810.8318983994386,0.2982006011195608,0.22984846200272732,0.0683521391168335,808.9026253173773,806.5883746826227,810.3082758652458,805.6495744430135,580]
["2018-05-05T07:45:00.000000000","808.72000000",808.79,808.01,808.01,"30.50239000",807.746,807.0122,809.8711999999999,52.03888304738286,67.38816738816676,71.18807118806994,20.293564704246727,0.731938037976891,810.8711284396686,0.267472834432283,0.23737333648863845,0.030099497943644526,808.9035733238615,806.5884266761385,810.3163833188801,805.6576818966478,580]
["2018-05-05T07:46:00.000000000","808.03000000",808.55,808.01,808.55,"7.31816000",807.773,807.105,809.8733500000001,56.97578768824812,74.17388167388076,71.6702741702733,20.489585404033974,0.7182281781213963,810.9103584798987,0.28342717296004594,0.24658410378291998,0.03684306917712596,808.9781572511985,806.5678427488016,810.3209537550335,805.6622523328012,580]
["2018-05-05T07:47:00.000000000","808.65000000",808.66,808.01,808.06,"2.19533000",807.7965,807.1864,809.8677500000001,51.76842958879529,62.46889207944279,68.01031371383012,20.88730107005642,0.7133547368270091,810.9495885201287,0.2536087524567847,0.24798903351769294,0.005619718939091772,809.0047925970628,806.5882074029373,810.3223330443502,805.6636316221179,580]
["2018-05-05T07:48:00.000000000","808.30000000",808.6,808.01,808.02,"12.12511000",807.8225,807.2687999999999,809.86385,51.35579544495008,59.56162390901667,65.40146588744675,21.25660847422012,0.7045436841965108,810.9888185603587,0.22416573066675483,0.24322437294750532,-0.019058642280750493,809.0265245014604,806.6184754985396,810.3210792411503,805.662377818918,580]
["2018-05-05T07:49:00.000000000","808.03000000",808.03,807.49,807.88,"82.61590000",807.866,807.3494000000001,809.85825,49.85788198408418,46.205013108272034,56.0785096989105,20.0055050905895,0.6927905638967574,811.0280486005888,0.1873751497126932,0.2320545283005429,-0.044679378587849705,809.0108737922224,806.7211262077776,810.3179217700566,805.6592203478243,580]
["2018-05-05T07:50:00.000000000","807.87000000",807.88,807.2,807.5,"32.42360000",807.892,807.4326000000001,809.8485499999999,45.941021063977495,34.172628965335264,46.646421994208,19.0214714503182,0.6918769521898427,811.0672786408188,0.12610190082034478,0.2108640028045033,-0.08476210198415851,808.9772760018162,806.8067239981839,810.3137172043168,805.6550157820845,580]
["2018-05-05T07:51:00.000000000","807.78000000",807.88,807.5,807.88,"12.94023000",807.936,807.5142,809.84295,50.15784815134488,30.62487068073479,37.000837584780705,18.107725927209135,0.669600027033425,811.1065086810488,0.10697212575291815,0.19008562739418627,-0.08311350164126813,808.9414730230687,806.9305269769313,810.3094052557758,805.6507038335435,580]
["2018-05-05T07:52:00.000000000","807.51000000",807.88,807.23,807.8,"14.51255000",807.9755,807.5702,809.83745,49.28621350954551,29.259259259256556,31.352252968442215,17.88896863689608,0.6682000251024645,811.1457387212789,0.08438358829835124,0.1689452195750193,-0.08456163127666805,808.8903437025633,807.0606562974367,810.3059677658266,805.6472663435943,580]
["2018-05-05T07:53:00.000000000","807.80000000",807.88,807.51,807.88,"26.78940000",808.019,807.6123999999999,809.82965,50.21786564113307,36.29629629629369,32.060142078761686,17.685836867319672,0.6469000233094315,811.1849687615089,0.07210614626649203,0.14957740491331387,-0.07747125864682183,808.8219669981515,807.2160330018485,810.3043924831745,805.6456910609422,580]
["2018-05-05T07:54:00.000000000","807.70000000",807.88,807.51,807.88,"39.77111000",808.038,807.6615999999999,809.82155,50.21786564113307,36.29629629629369,33.95061728394799,17.497214509855866,0.627121450215901,811.224198801739,0.061665345286883166,0.13199499298802775,-0.07032964770114458,808.808262293067,807.2677377069331,810.3056423972423,805.64694097501,580]
["2018-05-05T07:55:00.000000000","807.51000000",808.49,807.51,807.52,"23.89357000",808.039,807.7036,809.81295,45.8244075930728,31.111111111108873,34.567901234565426,16.895726554205655,0.6523270609147666,811.263428841969,0.02406454286369808,0.11040890296316182,-0.08634436009946374,808.8065128664203,807.2714871335796,810.3106305145787,805.6519290923464,580]
["2018-05-05T07:56:00.000000000","807.51000000",808.32,807.5,808.28,"7.41365000",808.053,807.7692,809.8068499999999,54.81241013574117,39.208173690929186,35.53852703277726,16.308468483614593,0.6643036994208582,811.302658882199,0.054957765548010684,0.0993186754801316,-0.04436090993212091,808.827341010228,807.278658989772,810.3201993367904,805.6614979145581,580]
["2018-05-05T07:57:00.000000000","808.00000000",808.0,807.65,808.0,"60.13202000",808.088,807.8292,809.7930499999999,51.427230080245764,41.941251596420535,37.4201787994862,15.763157418065749,0.6618534351765109,811.3418889224291,0.0561993757359005,0.09069481553128537,-0.03449543979538487,808.7821642457816,807.3938357542183,810.3351039899676,805.6764025677353,580]
["2018-05-05T07:58:00.000000000","808.10000000",808.25,807.58,807.59,"29.70189000",808.0674999999999,807.8784,809.7716499999999,46.86323039509284,44.1914262994266,41.780283862258784,15.886944162987223,0.6624353326639001,811.3811189626591,0.0238251458177956,0.07732088158858742,-0.05349573577079182,808.794297771131,807.3407022288687,810.3559979764434,805.6972965542111,580]
["2018-05-05T07:59:00.000000000","808.20000000",808.2,807.59,807.59,"8.76140000",808.0469999999999,807.9154,809.7396000000001,46.863230395092835,32.405880716055556,39.51285287063424,16.001888997557167,0.6586899517593368,811.4203490028892,-0.001810790964896114,0.06149454707789072,-0.06330533804278683,808.8028068537138,807.291193146286,810.3834208205499,805.7247193983176,580]
["2018-05-05T08:00:00.000000000","807.59000000",808.34,806.2,808.33,"139.21696000",808.03,807.956,809.705,55.187867549955904,45.94199883585924,40.84643528378047,16.830412671525696,0.7644978123479546,811.4595790431192,0.037156048204906256,0.05662684730329383,-0.019470799098387573,808.7430778359482,807.3169221640518,810.4177873630161,805.7590859407838,580]
["2018-05-05T08:01:00.000000000","808.33000000",808.59,808.0,808.0,"20.15124000",807.9965,807.9828,809.66495,51.326189271514174,62.76589820692789,47.037925919614246,16.969057856094143,0.7520336828945315,811.4988090833492,0.040937405979434516,0.053488959038521966,-0.01255155305908745,808.6463084334017,807.3466915665982,810.4593789960913,805.800677573859,580]
["2018-05-05T08:02:00.000000000","808.00000000",808.02,807.54,807.99,"41.35495000",807.9745,807.998,809.62555,51.209252350458044,78.82692111439952,62.511606052395564,17.797435793698003,0.7326027055449235,811.5380391235793,0.042635764281612865,0.05131832008714015,-0.008682555805527285,808.593159033814,807.3558409661861,810.5083375899435,805.8496361677112,580]
["2018-05-05T08:03:00.000000000","807.99000000",807.99,807.33,807.33,"20.77337000",807.9404999999999,807.9926,809.5994999999999,44.072382441697286,65.7252440725237,69.10602113128373,18.852205596770844,0.727416798005998,811.5772691638093,-0.009169063422064028,0.03922084338529931,-0.04838990680736334,808.6194248854762,807.2615751145237,810.5646631265404,805.9059617043081,580]
["2018-05-05T08:04:00.000000000","807.33000000",807.97,807.15,807.34,"51.04593000",807.8715,807.9694000000001,809.5712,44.19927610233531,56.624825662482145,67.0589969498018,20.068253735705763,0.734029883862716,811.6164992040394,-0.04885467984615843,0.021605738739007764,-0.07046041858516619,808.497991021578,807.245008978422,810.6282160577105,805.9695146354782,580]
["2018-05-05T08:05:00.000000000","807.51000000",807.9,807.22,807.89,"95.88005000",807.8655000000001,807.9478,809.5431499999999,50.80984949122922,55.23012552301179,59.19339841933922,21.197441293288193,0.7301706064439469,811.6557292442694,-0.03551600690377654,0.010181389610450904,-0.04569739651422745,808.4888610511716,807.2421389488286,810.6987251230424,806.0400237008101,580]
["2018-05-05T08:06:00.000000000","807.49000000",807.89,807.49,807.57,"2.97813000",807.8165,807.9284,809.5134999999999,47.29891708911605,58.57740585773998,56.81078568107798,22.24597259675759,0.7065869916979491,811.6949592844994,-0.05018780437751502,-0.00189244918714228,-0.048295355190372743,808.3667099600304,807.2662900399696,810.7758008438041,806.1170994215718,580]
["2018-05-05T08:07:00.000000000","807.58000000",808.82,807.58,808.82,"81.77376000",807.8545,807.9385999999998,809.4849,59.16805858079088,76.01115760111526,63.272896327289025,20.883541589415184,0.7454022065766671,811.7341893247295,0.03860423810760949,0.006206888271808074,0.03239734983580141,808.5519948029322,807.1570051970679,810.858954245964,806.2002528237317,580]
["2018-05-05T08:08:00.000000000","808.82000000",808.85,808.3,808.82,"20.76518000",807.8945,807.9482,809.4499500000001,59.16805858079088,85.39670008684034,73.32842118189853,19.557317679719855,0.73144490610691,811.7734193649595,0.10773071882272234,0.026511654381990928,0.0812190644407314,808.7075553487422,807.0814446512578,810.9476196867192,806.2889182644869,580]
["2018-05-05T08:09:00.000000000","808.82000000",809.0,808.81,809.0,"29.26747000",807.9505,807.9520000000001,809.4136,60.64817706440413,99.6226415094343,87.01016639912997,18.30728307251664,0.6927702699564203,811.8126494051896,0.17502091631945405,0.05621350676948356,0.11880740954997049,808.8954333310447,807.0055666689553,811.0411801005555,806.3824786783232,580]
["2018-05-05T08:10:00.000000000","808.81000000",809.0,808.4,808.5,"21.52598000",808.0005,807.9520000000001,809.37485,54.71502798535159,93.67026055705327,92.89653405110931,17.667373884646775,0.6861438221023919,811.8518794454196,0.18586057628044728,0.0821429206716763,0.10371765560877097,808.9506047311323,807.0503952688676,811.1389926588661,806.4802912366338,580]
["2018-05-05T08:11:00.000000000","808.79000000",809.38,808.43,809.2,"33.18092000",808.0665,807.9639999999999,809.3475,60.535834366153736,92.16082659478927,95.15124288709228,16.521473486570766,0.7049906919522242,811.8911094856496,0.2480755739561573,0.1153294513285725,0.1327461226275848,809.1482259357718,806.9847740642282,811.2404128235954,806.5817114013631,580]
["2018-05-05T08:12:00.000000000","809.38000000",809.49,809.2,809.2,"43.67777000",808.1365,807.9731999999999,809.322,60.535834366153736,89.22263003957175,91.6845723971381,15.67057954528292,0.6753484996699199,811.9303395258797,0.29399244593616913,0.15106205025009184,0.1429303956860773,809.3168774820466,806.9561225179533,811.3448150821796,806.6861136599473,580]
["2018-05-05T08:13:00.000000000","809.20000000",809.7,809.2,809.24,"40.11857000",808.2045,807.9836,809.2947,60.86916823819315,90.7940586110001,90.72583841512039,15.28046112268682,0.6628236068363542,811.9695695661097,0.3298077451121344,0.18681118922250037,0.14299655588963403,809.4714565896762,806.9375434103239,811.4516092259358,806.7929078037035,580]
["2018-05-05T08:14:00.000000000","809.66000000",809.66,809.2,809.22,"29.18424000",808.2715000000001,807.9959999999999,809.2682,60.593581804400614,86.40634125990816,88.80767663682668,14.918208301704727,0.6483362063480377,812.0087996063398,0.35251423027716555,0.2199517974334334,0.13256243284373215,809.6028192705453,806.9401807294548,811.5602517693218,806.9015503470895,580]
["2018-05-05T08:15:00.000000000","809.22000000",809.5,809.0,809.01,"13.11569000",808.346,808.0161999999999,809.2561000000001,57.642525792442314,80.32492997198791,85.84177661429874,14.102471415948568,0.6377407630374635,812.0480296465698,0.34953481859429303,0.24586840166560536,0.10366641692868767,809.6674900681151,807.024509931885,811.6702528601905,807.0115514379582,580]
["2018-05-05T08:16:00.000000000","809.01000000",809.5,809.01,809.5,"14.85449000",808.407,808.0459999999999,809.2414,62.26103943075103,82.09150326797281,82.94092483328964,13.345001450603565,0.6271878513919311,812.0872596867998,0.3823055380040614,0.2731558289332966,0.10914970907076482,809.8201256137116,806.9938743862884,811.7811796516078,807.1224782293755,580]
["2018-05-05T08:17:00.000000000","809.50000000",809.72,809.11,809.72,"32.41169000",808.493,808.0886,809.2335,64.15103208593388,88.36601307189444,83.5941487706184,13.138516560000031,0.6259601477210799,812.1264897270299,0.421173702350643,0.3027594036167659,0.1184142987338771,810.0026370425137,806.9833629574864,811.8926574675916,807.2339560453593,580]
["2018-05-05T08:18:00.000000000","809.50000000",809.79,809.4,809.4,"47.05334000",808.5835,808.1266,809.2189500000001,59.484582475772505,92.32725515627736,87.59492383204822,13.100958837645873,0.6091058514552875,812.1657197672599,0.4212992020255797,0.32646736329852866,0.09483183872705103,810.0827301358134,807.0842698641865,812.0043701222498,807.3456687000175,580]
["2018-05-05T08:19:00.000000000","809.11000000",809.67,809.11,809.59,"10.81002000",808.6835,808.1782,809.20245,61.28530612485652,92.04308351660843,90.91211724826009,12.285016300549627,0.6055982906370487,812.2049498074899,0.43175309263119743,0.34752450916506245,0.08422858346613499,810.1710789055151,807.1959210944849,812.1160604356755,807.4573590134432,580]
["2018-05-05T08:20:00.000000000","809.60000000",809.93,809.16,809.65,"31.08075000",808.7495,808.2316000000001,809.1931999999999,61.86176675573293,88.07145231093493,90.81393032794024,12.129351013422353,0.6173412698772582,812.24417984772,0.439809524386078,0.36598151220926556,0.07382801217681245,810.2848497973214,807.2141502026786,812.2275313939599,807.5688299717276,580]
["2018-05-05T08:21:00.000000000","809.99000000",810.0,809.67,809.67,"63.08860000",808.833,808.285,809.1818499999999,62.064536264565696,86.65922983439498,88.92458855397945,12.140516478748664,0.5982454648860271,812.28340988795,0.44270491081078944,0.38132619192957035,0.061378718881219096,810.3778378556134,807.2881621443865,812.3386476498501,807.6799462276178,580]
["2018-05-05T08:22:00.000000000","809.67000000",810.3,809.67,809.82,"55.64427000",808.9245000000001,808.3412,809.171,63.62650748849103,81.13672792745437,85.2891366909281,12.781540416057855,0.6005136459655963,812.3226399281801,0.45189411771548293,0.39543977708675293,0.056454340628730004,810.4755444868341,807.373455513166,812.449336318612,807.7906348963797,580]
["2018-05-05T08:23:00.000000000","809.83000000",811.15,809.83,810.92,"50.41524000",809.104,808.4194,809.1655999999999,72.55187989889906,82.32048034524888,83.37214603569942,14.70074774852548,0.6526198141109056,812.3618699684101,0.5416931360285844,0.4246904488751192,0.11700268715346518,810.7054918045816,807.5025081954185,812.5595854615287,807.9008840392964,580]
["2018-05-05T08:24:00.000000000","810.92000000",811.59,810.83,811.0,"80.83417000",809.287,808.4894,809.1605000000001,73.06944926455343,82.56743988856033,82.00821605375454,16.982118651064642,0.6602898273886975,812.4011000086401,0.6122571174872746,0.4622037825975503,0.15005333488972433,810.8767936973537,807.6972063026464,812.6694384109419,808.0107369887096,580]
["2018-05-05T08:25:00.000000000","811.00000000",811.46,811.0,811.02,"47.00326000",809.4435,808.5598,809.1550500000001,73.20547675434027,83.6525851842298,82.84683513934634,19.10053448913672,0.6459834111466503,812.4403300488702,0.6621604406529968,0.5021951142086396,0.15996532644435724,811.0682495192024,807.8187504807976,812.7789822628156,808.1202808405833,580]
["2018-05-05T08:26:00.000000000","811.02000000",811.59,811.0,811.0,"46.00752000",809.615,808.6197999999999,809.1505500000001,72.80942337448322,78.84715637880092,81.6890604838637,21.213119897542068,0.6419845960647489,812.4795600891002,0.6921170563452961,0.5401795026359709,0.15193755370932516,811.1331238421658,808.0968761578342,812.8883294558577,808.2296280336254,580]
["2018-05-05T08:27:00.000000000","811.05000000",811.05,810.0,810.83,"61.50653000",809.7155,808.6904000000001,809.1457,69.3737721509685,75.28957528957467,79.26310561753513,20.623503182481727,0.6711285534886923,812.5187901293303,0.6941387118723696,0.5709713444832507,0.12316736738911893,811.2753522366411,808.155647763359,812.99759229906,808.3388908768277,580]
["2018-05-05T08:28:00.000000000","810.83000000",810.98,810.42,810.47,"76.55044000",809.798,808.7398000000001,809.14095,62.6336542854498,68.21106821106827,74.11593329314796,20.076001947068555,0.6631907996680757,812.5580201695603,0.6590942686314065,0.5885959293128818,0.07049833931852467,811.334028645617,808.261971354383,813.1068514599674,808.4481500377351,580]
["2018-05-05T08:29:00.000000000","810.46000000",810.89,810.1,810.46,"35.60426000",809.871,808.7890000000001,809.1415,62.45214380129112,61.20489260024209,68.23517870029502,18.907118490357337,0.672248599691782,812.5972502097903,0.62332902941273,0.5955425493328516,0.027786480079878495,811.3870329812235,808.3549670187765,813.2161205956093,808.557419173377,580]
["2018-05-05T08:30:00.000000000","810.33000000",810.98,810.33,810.98,"27.54370000",809.995,808.8351999999999,809.1518000000001,67.69483164516116,62.78717765026872,64.06771282052637,17.98812978363532,0.6706594139995101,812.6364802500204,0.6296858473534712,0.6023712089369755,0.02731463841649573,811.4465164484633,808.5434835515367,813.3253102959,808.6666088736677,580]
["2018-05-05T08:31:00.000000000","810.98000000",810.98,810.46,810.46,"21.26581000",810.058,808.8709999999999,809.15625,58.8462735999226,62.01342002167243,62.00183009072776,17.134783127393444,0.659898027285258,812.6757102902504,0.5860088716960945,0.5990987414887994,-0.013089869792704878,811.4749911785755,808.6410088214245,813.4341951384758,808.7754937162435,580]
["2018-05-05T08:32:00.000000000","810.46000000",811.88,809.9,810.8,"52.32861000",810.138,808.9184,809.16625,62.314822441273705,63.616513334109186,62.805703668683456,17.812944233622872,0.7541910253363123,812.7149403304805,0.5722333623157283,0.5937256656541852,-0.021492303338456864,811.532684193702,808.743315806298,813.5423878033777,808.8836863811454,580]
["2018-05-05T08:33:00.000000000","810.80000000",811.48,810.48,810.48,"7.15282000",810.2,808.9678,809.1736,57.41043022621646,54.65857532019451,60.096169558658715,18.44266526083591,0.7717488092408614,812.7541703707105,0.5293923408659111,0.5808590006965304,-0.051466659830619266,811.5386112206925,808.8613887793076,813.6493238217811,808.9906223995488,580]
["2018-05-05T08:34:00.000000000","811.00000000",811.96,811.0,811.15,"53.87246000",810.2965,809.0164,809.1659500000001,63.82932120185202,58.05635435010419,58.77714766813597,19.652920350423283,0.8223381800093726,812.7934004109405,0.5432417703183319,0.5733355546208907,-0.030093784302558824,811.6167465679431,808.976253432057,813.7542596750712,809.0955582528389,580]
["2018-05-05T08:35:00.000000000","811.71000000",812.0,811.17,811.95,"15.99911000",810.4435,809.0952000000001,809.1594500000001,69.70125617117282,70.33743665954181,61.01745544328018,20.825640515880366,0.824314024294419,812.8326304511706,0.6117193373215741,0.5810123111610274,0.03070702616054677,811.8118606981233,809.0751393018767,813.8562857336815,809.1975843114492,580]
["2018-05-05T08:36:00.000000000","812.00000000",812.95,811.89,812.45,"54.87281000",810.591,809.1732,809.1542000000002,72.68579877918836,82.15241906275907,70.18207002413503,22.88839396034613,0.8411487368448218,812.8718604914006,0.6982847321268082,0.6044667953541836,0.09381793677262462,812.1442404836894,809.0377595163106,813.9543540970667,809.2956526748344,580]
["2018-05-05T08:37:00.000000000","812.44000000",813.5,811.62,811.62,"224.52600000",810.686,809.2444,809.1481,61.802682757683336,76.53540466845271,76.34175346358454,25.225419112533825,0.9153523984987628,812.9110905316307,0.6919381356678969,0.6219610634169263,0.0699770722509706,812.2469279292054,809.1250720707947,814.0473199569217,809.3886185346894,580]
["2018-05-05T08:38:00.000000000","812.44000000",812.46,811.62,811.77,"71.32007000",810.8045,809.3194,809.1468,62.88426514186927,61.23219373219383,73.30667248780188,27.395513896708113,0.909970084320282,812.9503205718607,0.6910462081214064,0.6357780923578222,0.05526811576358415,812.3159823850034,809.2930176149965,814.1339938355261,809.4752924132938,580]
["2018-05-05T08:39:00.000000000","812.20000000",812.26,811.63,812.26,"48.38893000",810.938,809.4069999999999,809.1437000000001,66.24654938474775,55.092592592592666,64.28673033107974,29.410601910584237,0.8899722211545473,812.9895506120907,0.721560553113477,0.6529345845089533,0.06862596860452375,812.4683542074234,809.4076457925765,814.2132010916687,809.5544996694364,580]
["2018-05-05T08:40:00.000000000","812.26000000",813.5,812.26,813.49,"109.91276000",811.13,809.5268,809.15065,72.88638713635027,72.40740740740742,62.91073124406464,32.06935910171395,0.9149742053577946,813.0287806523208,0.8353645492968553,0.6894205774665337,0.1459439718303216,812.9091233796964,809.3508766203036,814.2838445231785,809.6251431009462,580]
["2018-05-05T08:41:00.000000000","813.50000000",813.77,812.5,812.5,"94.40739000",811.2715000000001,809.6192,809.1492999999999,62.26882675628088,77.48708010335942,68.32902670111984,34.66937875178849,0.9403331906893795,813.0680106925508,0.8360330414711825,0.7187430702674635,0.11728997120371898,813.0134101584713,809.5295898415288,814.3449657492921,809.6862643270598,580]
["2018-05-05T08:42:00.000000000","812.84000000",812.85,812.3,812.31,"4.25438000",811.396,809.7094000000001,809.1483499999999,60.44883532471638,76.39319552110246,75.42922767728977,36.577573911175584,0.9124522484972859,813.1072407327808,0.8118726516764809,0.737368986549267,0.07450366512721396,813.0593027385859,809.732697261414,814.3958012920145,809.7370998697822,580]
["2018-05-05T08:43:00.000000000","812.85000000",812.85,812.32,812.5,"17.51699000",811.475,809.8018000000001,809.1509,61.65576892222012,65.54694229112839,73.14240597186343,38.34946941632074,0.885848516461771,813.146470773011,0.7988481565190568,0.749664820543225,0.0491833359758318,813.1896603162694,809.7603396837306,814.4358298152481,809.7771283930158,580]
["2018-05-05T08:44:00.000000000","812.50000000",813.62,812.5,812.69,"50.86223000",811.5595,809.898,809.15845,62.87578638348835,67.18346253230025,69.70786678151039,40.43089230741298,0.9025736224287876,813.1857008132409,0.79469679243266,0.7586712149211121,0.03602557751154789,813.3375942045321,809.7814057954678,814.4648077241889,809.8061063019566,580]
["2018-05-05T08:45:00.000000000","812.69000000",813.49,812.5,812.56,"33.61138000",811.6365000000001,809.9988000000001,809.16175,61.435464386502645,69.33677863910474,67.35572782084446,42.36364213485577,0.9088183636838748,813.224930853471,0.7720175551290822,0.7613404829627062,0.010677072166376034,813.4475469348398,809.8254530651603,814.482791175627,809.8240897533947,580]
["2018-05-05T08:46:00.000000000","812.56000000",813.46,812.54,813.15,"41.52402000",811.744,810.0962,809.1687999999999,65.31846788015939,73.99396286086066,70.17140134408857,44.15833840319551,0.9096170519921746,813.264160893701,0.7925165281235422,0.7675756919948735,0.02494083612866871,813.6442041996045,809.8437958003956,814.4901434189403,809.831441996708,580]
["2018-05-05T08:47:00.000000000","813.15000000",813.43,812.52,812.52,"77.45995000",811.8285,810.1866,809.1764,58.5403626785455,68.2541705120507,70.52830400400536,45.763794247921936,0.9096444054213028,813.303390933931,0.7492890394084952,0.763918361477598,-0.014629322069102724,813.7088114104307,809.9481885895692,814.4875272201931,809.8288257979608,580]
["2018-05-05T08:48:00.000000000","812.52000000",812.89,812.05,812.05,"58.05682000",811.9075,810.2757999999999,809.18665,54.03538581975762,56.62493841770248,66.29102393020463,45.89327767633767,0.9046698050340691,813.3426209741612,0.6693895648948001,0.7450126021610384,-0.07562303726623831,813.6826943556122,810.1323056443879,814.4758828870333,809.817181464801,580]
["2018-05-05T08:49:00.000000000","812.05000000",812.9,812.05,812.87,"11.29725000",812.028,810.3814,809.2012,59.841847428701996,48.95311164642032,57.94407352539118,46.02329959260801,0.9007648189602087,813.3818510143911,0.6645749958040597,0.7289250808896427,-0.06435008508558304,813.7189949734401,810.33700502656,814.4563930994127,809.7976916771804,580]
["2018-05-05T08:50:00.000000000","812.87000000",813.0,812.06,812.33,"35.28608000",812.0955,810.4614,809.2093000000001,54.92150882713089,41.669648181276834,49.08256608179988,46.246282372504915,0.9035673318916262,813.4210810546213,0.6101524702110055,0.7051705587539153,-0.09501808854290983,813.7202519811347,810.4707480188654,814.4304363597744,809.7717349375421,580]
["2018-05-05T08:51:00.000000000","812.73000000",813.0,812.33,812.33,"19.78134000",812.1890000000001,810.548,809.21685,54.92150882713089,41.39534883721088,44.006036221636016,46.45333781098061,0.8868839510422214,813.4603110948512,0.5605604348293127,0.6762485339689948,-0.11568809913968203,813.6315241766441,810.746475823356,814.3995314035443,809.740829981312,580]
["2018-05-05T08:52:00.000000000","812.33000000",813.28,812.33,812.47,"27.17262000",812.2725,810.6375999999999,809.2242,56.009077550221726,35.09961602550365,39.388204347997124,46.94218057563658,0.8913922402534864,813.4995411350812,0.5264862141191315,0.6462960699990222,-0.11980985587989068,813.5697721380667,810.9752278619334,814.3652753441804,809.7065739219481,580]
["2018-05-05T08:53:00.000000000","812.50000000",813.28,811.61,811.62,"86.15801000",812.3295,810.7234,809.22545,48.37762125101017,24.246185075172658,33.580383312629074,45.37693416216556,0.9470070802353774,813.5387711753114,0.425983776649673,0.6022336113291524,-0.1762498346794794,813.3842317195407,811.2747682804594,814.329278641656,809.6705772194236,580]
["2018-05-05T08:54:00.000000000","812.00000000",812.23,811.23,811.99,"25.83587000",812.3715,810.8164,809.22455,51.47692940601232,23.2121864180274,27.519329172901248,43.076269082049635,0.9507922887899933,813.5780012155413,0.37190370425469155,0.5561676299142603,-0.18426392565956873,813.2935688695568,811.4494311304431,814.2931001456304,809.6343987233981,580]
["2018-05-05T08:55:00.000000000","811.17000000",811.99,811.0,811.99,"83.63155000",812.3735,810.8984000000002,809.2225500000001,51.47692940601232,22.72349411582245,23.39395520300751,40.46919745082875,0.9535928395907087,813.6172312557715,0.32529505831257666,0.5099931155939236,-0.18469805728134692,813.2920700845368,811.4549299154633,814.2581854416321,809.5994840193998,580]
["2018-05-05T08:56:00.000000000","811.80000000",811.8,811.0,811.0,"18.46422000",812.301,810.9670000000001,809.2175500000001,43.39258030229645,22.569173128168263,22.83495122067271,38.04834522183793,0.9561933510485159,813.6564612960015,0.20609688775050472,0.4492138700252398,-0.2431169822747351,813.39593196145,811.2060680385501,814.2258114996325,809.5671100774002,580]
["2018-05-05T08:57:00.000000000","810.83000000",812.0,810.28,810.72,"81.52896000",812.256,811.0050000000001,809.2111,41.41167922891068,16.98663741219911,20.75976821872995,36.18941913455267,1.0107509688307668,813.6956913362314,0.08802314286276669,0.37697572459274525,-0.28895258172997856,813.5200949332244,810.9919050667755,814.1970401914174,809.5383387691851,580]
["2018-05-05T08:58:00.000000000","811.53000000",811.53,810.75,811.48,"1.66106000",812.2415,811.0581999999999,809.2057000000001,48.309309191246804,16.85227675490226,18.802695765089886,34.463273482073504,0.9964116139142796,813.7349213764616,0.055138890966645704,0.31260835786752533,-0.25746946690087963,813.5338973847867,810.9491026152133,814.1726826370316,809.5139812147993,580]
["2018-05-05T08:59:00.000000000","811.47000000",811.49,810.75,811.07,"28.92806000",812.182,811.0995999999999,809.2005499999999,45.21658262200441,25.13319918676873,19.65737111795671,32.86042394762856,0.9780964986346888,813.7741514166916,-0.003960040188189851,0.2492946782563823,-0.25325471844457215,813.5714401751073,810.7925598248927,814.1532756200668,809.4945741978345,580]
["2018-05-05T09:00:00.000000000","811.36000000",811.5,811.07,811.49,"31.12748000",812.0820000000001,811.1593999999999,809.2030500000001,48.830451570521255,33.54621442613125,25.177230122600758,31.347911682084014,0.9389467487322075,813.8133814569217,-0.01671321940989401,0.19609309872312705,-0.21280631813302106,813.3642417869501,810.7997582130502,814.139070555259,809.4803691330267,580]
["2018-05-05T09:01:00.000000000","811.49000000",811.99,809.9,811.96,"250.40328000",812.0550000000001,811.2146,809.20935,52.59875832347076,41.40073709014377,33.36005023434793,31.681516586826664,1.0211648381084806,813.8526114971517,0.010978315039324116,0.1590701419863665,-0.14809182694704237,813.323566119759,810.7864338802411,814.1300347840499,809.4713333618176,580]
["2018-05-05T09:02:00.000000000","811.91000000",811.97,810.32,811.86,"36.04702000",812.0325,811.2678,809.2137999999999,51.72592808943131,52.44920321843548,42.465384911570176,31.99129256980198,1.0660816353864446,813.8918415373817,0.024571644707179985,0.1321704425305292,-0.10759879782334922,813.2981362037331,810.766863796267,814.125864387896,809.4671629656636,580]
["2018-05-05T09:03:00.000000000","811.80000000",811.97,811.24,811.97,"37.92686000",812.006,811.3223999999999,809.2187999999999,52.65658843152141,60.059171597634666,51.30303730207132,32.27894169685049,1.042075804287414,813.9310715776118,0.04371659935054595,0.11447967389453256,-0.07076307454398661,813.2534357699694,810.7585642300305,814.126007292799,809.4673058705667,580]
["2018-05-05T09:04:00.000000000","811.97000000",811.97,811.5,811.95,"87.49015000",811.969,811.3770000000001,809.22465,52.45856541202409,59.9605522682462,57.48964236143879,32.54604445768125,1.001213246838315,813.9703016178418,0.05662257122946812,0.10290825336151968,-0.04628568213205156,813.1763425363991,810.761657463601,814.1296952037818,809.4709937815495,580]
["2018-05-05T09:05:00.000000000","811.70000000",811.97,811.24,811.96,"18.67969000",811.939,811.436,809.2297,52.554640632210955,60.946745562132016,60.3221564760043,33.141803384067316,0.9818408720641509,814.0095316580719,0.06688653698961389,0.09570391008713854,-0.02881737309752465,813.1155355924059,810.762464407594,814.1359828300344,809.4772814078021,580]
["2018-05-05T09:06:00.000000000","811.96000000",811.98,811.0,811.2,"10.83859000",811.8415,811.47,809.23095,45.095768327116915,53.353057199213055,58.08678500986377,33.991924856051114,0.9817093812024272,814.0487616983019,0.013539085240608983,0.07927094511783263,-0.06573185987722364,812.9195217994995,810.7634782005005,814.1437928851637,809.4850914629315,580]
["2018-05-05T09:07:00.000000000","811.00000000",811.81,811.0,811.24,"12.00116000",811.7775,811.5004000000001,809.23265,45.53391482499934,52.30633787913561,55.53538021349357,34.78132336575035,0.96944442540225,814.0879917385319,-0.02522075969375237,0.05837260415551562,-0.083593363849268,812.8386479633846,810.7163520366155,814.1519654019678,809.4932639797355,580]
["2018-05-05T09:08:00.000000000","811.25000000",812.0,811.24,811.36,"30.38968000",811.743,811.5396,809.235,46.90287394503425,55.165359199695104,53.6082514260146,34.88600656040312,0.9544841093020886,814.127221778762,-0.045728093933689706,0.03755246453767456,-0.08328055847136426,812.8113089441705,810.6746910558296,814.1593099193324,809.5006084971001,580]
["2018-05-05T09:09:00.000000000","812.00000000",812.03,811.35,812.0,"90.60641000",811.6995000000001,811.5878,809.23625,53.60104089085051,75.20869614444024,60.893464407756994,34.88387506045414,0.9348781014947929,814.166451818992,-0.010219844760626984,0.027998002678014253,-0.038217847438641234,812.6444333310842,810.7545666689159,814.1646590320058,809.5059576097735,580]
["2018-05-05T09:10:00.000000000","812.00000000",812.47,812.0,812.03,"49.27684000",811.6845,811.6354000000001,809.2364,53.894645105933215,83.66491208383043,71.3463224759886,33.544509946098,0.9016725228165953,814.205681859222,0.020109636440679424,0.026420329430547288,-0.0063106929898678644,812.5979215895156,810.7710784104843,814.1669216271375,809.5082202049052,580]
["2018-05-05T09:11:00.000000000","812.05000000",813.0,812.05,813.0,"25.59398000",811.718,811.7020000000001,809.2413500000001,62.21918962462369,93.82364224256025,84.23241682361032,31.26211812518501,0.9065530569011262,814.2449118994521,0.12102179822022663,0.045340623188483156,0.07568117503174347,812.7632865636723,810.6727134363276,814.1651338873719,809.5064324651396,580]
["2018-05-05T09:12:00.000000000","812.50000000",813.13,812.5,812.68,"88.84968000",811.7284999999999,811.7592000000001,809.24225,58.4686390724031,89.6491629623373,89.04590576290934,29.4151474887713,0.8867992671224739,814.2841419396821,0.17317780191376642,0.07090805893353981,0.1022697429802266,812.8074675621602,810.6495324378396,814.15850587631,809.4998044540777,580]
["2018-05-05T09:13:00.000000000","812.52000000",812.98,812.0,812.0,"106.75648000",811.7475000000001,811.7808,809.2397500000001,51.3807812914489,83.69453044375614,89.05577854955125,27.969345856047852,0.8934564623280128,814.3233719799122,0.15782221732149537,0.08829089061113093,0.06953132671036444,812.8315272137703,810.6634727862298,814.1464613181902,809.4877598959579,580]
["2018-05-05T09:14:00.000000000","812.00000000",812.0,811.24,811.79,"16.81669000",811.7375,811.7965999999999,809.2355,49.38954807959094,69.86584107327084,81.06984482645477,27.824466239306993,0.8839238578760111,814.3626020201422,0.1272408081130152,0.09608087411150779,0.031159934001507406,812.8160708137133,810.6589291862866,814.1286681249696,809.4699667027373,580]
["2018-05-05T09:15:00.000000000","811.79000000",812.01,811.5,812.01,"32.33214000",811.7385,811.8164,809.23525,51.509687756336554,61.22392017305099,71.59476389669267,27.666464615043598,0.8572150108848668,814.4018320603722,0.11938083442419156,0.10074086617404455,0.018639968250147007,812.8180420326205,810.6589579673796,814.1050573825953,809.446355960363,580]
["2018-05-05T09:16:00.000000000","812.01000000",812.33,811.52,812.0,"30.61863000",811.7885,811.8364,809.2327499999999,51.40427685792562,55.20154581683449,62.09710235438545,26.779578184134536,0.8538425101073807,814.4410621006023,0.11106454923299225,0.1028056027858341,0.008258946447158147,812.818068356252,810.758931643748,814.0758289263687,809.4171275041364,580]
["2018-05-05T09:17:00.000000000","811.56000000",812.88,811.52,812.87,"18.21491000",811.896,811.8772,809.2330499999999,59.22269741094717,64.96137759733556,60.46228119574035,24.867955706611315,0.889996616528283,814.4802921408323,0.17268495771020298,0.11678147377070788,0.0559034839394951,812.9056415206385,810.8863584793614,814.0414423146942,809.3827408924619,580]
["2018-05-05T09:18:00.000000000","812.14000000",812.87,811.63,812.01,"7.65715000",811.9225,811.908,809.2327,50.56274503135922,60.719874804381924,60.29426607285066,23.092877691768326,0.9149968582048349,814.5195221810624,0.15039114716989843,0.123503408450546,0.026887738719352433,812.914747449076,810.930252550924,814.0025929096266,809.3438914873943,580]
["2018-05-05T09:19:00.000000000","812.05000000",812.14,811.52,811.59,"59.31987000",811.9485,811.9306,809.2289499999999,46.951844692198904,54.30359937402246,59.99495059191332,21.655148471922463,0.8939256540473469,814.5587522212924,0.09770635375900838,0.11834399751223848,-0.0206376437532301,812.8751126484127,811.0218873515872,813.9601738117358,809.3014723895035,580]
["2018-05-05T09:20:00.000000000","812.00000000",812.62,812.0,812.14,"16.29225000",811.981,811.9538,809.23075,51.80561665523556,42.87949921752763,52.63432446531068,20.800284295301832,0.9036452501868202,814.5979822615224,0.09919027511784861,0.11451325303336052,-0.015322977915511904,812.8863595971761,811.0756404028239,813.9152254699709,809.2565240477386,580]
["2018-05-05T09:21:00.000000000","812.14000000",812.7,811.24,811.25,"53.37726000",811.9455,811.9696,809.2334500000001,44.68124809058907,27.2499192686988,41.47767262008297,19.97978628005565,0.9433848751734786,814.6372123017525,0.028225367064351303,0.09725567583955869,-0.06903030877520738,812.9054057246409,810.9855942753592,813.8688757789873,809.210174356755,580]
["2018-05-05T09:22:00.000000000","811.57000000",811.57,810.95,811.56,"71.33556000",811.9305,811.9848,809.2371,47.394897706000606,27.343959555268594,32.49112601383168,19.648349999695714,0.9202859555182304,814.6764423419825,-0.0029662317474503652,0.07721129432215688,-0.08017752606960725,812.9045528734099,810.9564471265902,813.8222742791072,809.1635728568749,580]
["2018-05-05T09:23:00.000000000","811.44000000",811.57,810.4,810.68,"64.63936000",811.866,811.9887999999999,809.2356500000001,41.21424416908642,12.92238738721737,22.50542207039493,20.063257480202008,0.9381226729812192,814.7156723822126,-0.09756972105321893,0.042255091247081725,-0.13982481230030064,812.9816056651867,810.7503943348132,813.7765246035658,809.1178231813335,580]
["2018-05-05T09:24:00.000000000","811.36000000",811.36,810.46,810.98,"42.59189000",811.8175,811.9854,809.2455500000001,43.90013225362767,19.827827625991556,20.031391522825846,20.44852871210071,0.9353996249111305,814.7549024224426,-0.146645734371873,0.0044749261232907775,-0.1511206604951638,812.9968027601918,810.6381972398082,813.7326195238414,809.0739181016091,580]
["2018-05-05T09:25:00.000000000","810.98000000",811.17,810.4,810.97,"40.40895000",811.768,811.9658000000001,809.2554000000001,43.82824806984603,17.46031746031813,16.73684415784236,20.885586769282366,0.9235853659889055,814.7941324626726,-0.18422214669431014,-0.0332644884402294,-0.15095765825408075,813.0011034020694,810.5348965979307,813.6913828147594,809.0326813925271,580]
["2018-05-05T09:26:00.000000000","810.86000000",810.97,810.1,810.17,"37.17444000",811.7165,811.9202,809.2617,38.409698116894674,14.851699226699516,17.37994810433641,21.680865616126294,0.9197578398468411,814.8333625029027,-0.2753806219133139,-0.08168771513484631,-0.19369290677846762,813.1151175317771,810.3178824682229,813.6534217208527,808.9947202986205,580]
["2018-05-05T09:27:00.000000000","810.17000000",811.45,810.17,811.3,"145.75174000",811.7194999999999,811.9138,809.2732500000001,48.159037076318526,22.1583813535244,18.156799346847357,21.349767408259925,0.9454894227149301,814.8725925431327,-0.25352038885796446,-0.11605424987946994,-0.13746613897849452,813.1142684396322,810.3247315603677,813.6190931060743,808.960391683842,580]
["2018-05-05T09:28:00.000000000","811.30000000",811.42,810.32,811.41,"23.97992000",811.722,811.9066,809.2836500000001,49.005264519832245,30.90610844657417,22.638729675599368,21.04231907238401,0.9565258925210001,814.9118225833627,-0.22472937562247353,-0.13778927502807067,-0.08694010059440285,813.1143591491401,810.3296408508598,813.588485479165,808.9297840569327,580]
["2018-05-05T09:29:00.000000000","811.41000000",811.45,810.56,811.41,"37.75630000",811.6924999999999,811.8896000000001,809.2938499999999,49.005264519832245,45.803357314147014,32.955949038081876,20.68865716024741,0.9517740430552215,814.9510526235928,-0.19961129544515188,-0.15015367911148692,-0.04945761633366497,813.085049819645,810.2999501803548,813.5614180804996,808.9027166582673,580]
["2018-05-05T09:30:00.000000000","811.40000000",811.46,810.63,810.64,"93.53677000",811.623,811.8326000000001,809.2960499999999,43.27099228718347,37.889688249399114,38.19971800337344,20.336054440952367,0.9430758971227087,814.9902826638228,-0.2390816167256844,-0.16793926663432643,-0.07114235009135797,813.0785562511261,810.167443748874,813.5374571623081,808.8787557400758,580]
["2018-05-05T09:31:00.000000000","810.99000000",810.99,810.64,810.94,"6.64645000",811.5200000000001,811.8014,809.29925,45.925845534492325,32.29055744573974,38.6612010030953,20.0086376301784,0.9007133330425169,815.0295127040529,-0.24334945685450293,-0.18302130467836172,-0.06032815217614121,812.8580134529183,810.1819865470819,813.5159485520214,808.8572471297891,580]
["2018-05-05T09:32:00.000000000","810.65000000",811.0,810.62,811.0,"48.27947000",811.436,811.7751999999999,809.29925,46.465460619308004,28.121584931443596,32.76727687552749,19.745073407726505,0.8635195235394797,815.0687427442829,-0.23913366827332538,-0.19424377739735446,-0.04488989087597092,812.6797909793003,810.1922090206998,813.4960646068267,808.8373631845944,580]
["2018-05-05T09:33:00.000000000","811.00000000",811.26,811.0,811.01,"64.70056000",811.3865,811.7453999999999,809.2943,46.56117664652152,33.31343145422523,31.241857943802867,18.78545668056252,0.8204109861438019,815.1079727845129,-0.23230780920516736,-0.20185658375891705,-0.030451225446250313,812.6152762205494,810.1577237794505,813.4768627876783,808.818161365446,580]
["2018-05-05T09:34:00.000000000","811.14000000",811.18,811.01,811.17,"12.57445000",811.3554999999999,811.715,809.2867,48.15828585345367,36.923076923075094,32.78603110291465,17.894384005338818,0.7739530585620988,815.147202824743,-0.21154899871930866,-0.20379506675099537,-0.007753931968313282,812.5732269809719,810.1377730190279,813.4573523425515,808.7986509203192,580]
["2018-05-05T09:35:00.000000000","811.06000000",811.41,810.62,811.41,"106.12075000",811.3254999999999,811.692,809.28375,50.54585714220159,55.08983080411329,41.77544639380455,17.93823677413217,0.7750992686648035,815.186432864973,-0.1737288594642905,-0.1977818252936544,0.024052965829363893,812.5062535730144,810.1447464269854,813.4365650338314,808.7778636115991,580]
["2018-05-05T09:36:00.000000000","811.41000000",811.41,811.05,811.05,"10.40093000",811.278,811.65,809.2817499999999,47.045810048808306,64.96511425082387,52.326007326004095,17.97895720229743,0.7454493209030327,815.2256629052031,-0.17083582888608362,-0.19239262601214027,0.021556797126056654,812.422265703491,810.133734296509,813.4136255200149,808.7549240977826,580]
["2018-05-05T09:37:00.000000000","811.41000000",811.41,811.05,811.21,"12.23652000",811.1949999999999,811.6238000000001,809.2778500000001,48.74456377210427,78.45304788581733,66.1693309802515,18.016769028450884,0.7179172265528171,815.2648929454331,-0.15385882967075304,-0.18468586674386284,0.030827037073109798,812.0758064487638,810.314193551236,813.3878169545399,808.7291155323076,580]
["2018-05-05T09:38:00.000000000","811.07000000",811.23,811.0,811.19,"42.13309000",811.154,811.6066000000001,809.2742000000002,48.53496943261405,75.4635187408283,72.96056029248984,18.17075133496289,0.6830659960847599,815.3041229856631,-0.14039982652866456,-0.1758286587008232,0.03542883217215864,811.9516565678182,810.3563434321818,813.3586376341955,808.6999362119632,580]
["2018-05-05T09:39:00.000000000","811.19000000",812.11,811.19,812.11,"214.22259000",811.1800000000001,811.5914,809.2755000000001,57.57238916534459,87.25490196078489,80.39048952914351,17.827291130212803,0.6999898535072742,815.3433530258932,-0.05486471208359944,-0.15163586937737847,0.09677115729377903,812.0622244613385,810.2977755386617,813.3258451359663,808.667143713734,580]
["2018-05-05T09:40:00.000000000","812.11000000",812.63,810.67,811.94,"154.31029000",811.17,811.5836,809.2767,55.62848336749758,84.03275944524297,82.2503933822854,16.82054837174362,0.7899905782567572,815.3825830661232,-0.0007860359562528174,-0.12146590269315334,0.12067986673690052,812.0120926315932,810.3279073684067,813.2894853116973,808.630783889465,580]
["2018-05-05T09:41:00.000000000","811.23000000",811.94,810.69,811.55,"29.45793000",811.1850000000001,811.5679999999999,809.2764499999998,51.34534223760641,75.06599091964945,82.11788410855911,15.885715810307948,0.8228483940955603,815.4218131063533,0.010481143755555422,-0.0950764934034116,0.10555763715896702,812.0427995104825,810.3272004895176,813.2499047099524,808.5912032877201,580]
["2018-05-05T09:42:00.000000000","810.70000000",811.51,810.67,811.03,"49.96326000",811.1584999999999,811.5392000000002,809.27355,46.233840048178195,49.30109558953698,69.46661531814314,15.063602172146942,0.8269306516601628,815.4610431465833,-0.022292218507232064,-0.08051963842417569,0.05822741991694362,812.0009315997061,810.3160684002937,813.2077463641498,808.5490449419175,580]
["2018-05-05T09:43:00.000000000","811.03000000",811.41,810.51,811.41,"18.14560000",811.195,811.535,809.2737,50.140122492199,39.4682991483637,54.611795219183385,14.67199908051872,0.8321498908272924,815.5002731868133,-0.01740192149361519,-0.06789609503806358,0.05049417354444839,812.0142801719707,810.3757198280294,813.1639302863257,808.5052288640934,580]
["2018-05-05T09:44:00.000000000","811.39000000",811.5,810.42,810.42,"41.70928000",811.1669999999999,811.5036,809.2699,41.650130673816214,21.719381399446906,36.82959204578253,14.308367638292514,0.8498534700539173,815.5395032270434,-0.09234653868816167,-0.07278618376808321,-0.01956035492007846,812.049589372349,810.2844106276508,813.1196212732361,808.4609198510038,580]
["2018-05-05T09:45:00.000000000","810.47000000",811.0,809.73,810.36,"102.86339000",811.1365,811.4709999999999,809.2665999999999,41.194864172924426,21.39232270657087,27.526667751460497,15.352737594181361,0.8798639364786363,815.5787332672734,-0.15479777394102712,-0.08918850180267199,-0.06560927213835513,812.0839866754646,810.1890133245353,813.076187600624,808.4174861783918,580]
["2018-05-05T09:46:00.000000000","810.36000000",810.91,810.0,810.0,"52.08187000",811.1279999999999,811.4509999999999,809.2614,38.47724130731324,10.344827586206724,17.818843897408172,16.322509696078146,0.8820165124444457,815.6179633075035,-0.23068067593192154,-0.11748693662852192,-0.11319373930339963,812.1123495315094,810.1436504684905,813.0351547119106,808.3764532896784,580]
["2018-05-05T09:47:00.000000000","810.20000000",810.46,810.1,810.42,"18.12552000",811.0840000000001,811.445,809.2610000000001,43.1862655148032,18.275862068964727,16.67100412058078,17.22301236212516,0.8518724758412736,815.6571933477335,-0.25399997890554005,-0.14478954508392555,-0.1092104338216145,812.1113928168828,810.0566071831173,812.998158009573,808.3394565873407,580]
["2018-05-05T09:48:00.000000000","810.43000000",810.43,810.0,810.0,"41.91737000",811.0135,811.4154000000001,809.2587,39.89755191812818,14.137931034481781,14.252873563217749,18.2484920830514,0.8217387275668933,815.6964233879635,-0.30287977492298523,-0.1764075910517375,-0.12647218387124773,812.1312705489862,809.8957294510138,812.966898312211,808.3081968899787,580]
["2018-05-05T09:49:00.000000000","810.00000000",810.46,810.0,810.46,"9.06097000",810.9660000000001,811.4032000000001,809.2642500000001,44.851038246706636,19.425287356321324,17.27969348658928,19.08884322386334,0.7959002470264034,815.7356534281936,-0.30102913334212644,-0.20133189950981528,-0.09969723383231116,812.093038597467,809.8389614025333,812.9431025101771,808.2844010879448,580]
["2018-05-05T09:50:00.000000000","810.05000000",810.46,810.0,810.1,"37.88715000",810.939,811.3754000000001,809.26925,41.93793923868379,15.747126436781793,16.43678160919497,19.869169283188715,0.7719073722388057,815.7748834684236,-0.324866617763405,-0.22603884316053324,-0.09882777460287173,812.1205396735529,809.757460326447,812.928490578626,808.2697891563937,580]
["2018-05-05T09:51:00.000000000","810.10000000",810.68,810.0,810.37,"38.55660000",810.9105000000001,811.3435999999998,809.2725999999999,44.83205246493222,20.00000000000027,18.390804597701134,19.739990311216584,0.7653425599360303,815.8141135086537,-0.3183020643297141,-0.24449148739436943,-0.07381057693534465,812.1177857988807,809.7032142011194,812.924748592972,808.2660471707397,580]
["2018-05-05T09:52:00.000000000","810.37000000",810.5,809.53,810.33,"48.95462000",810.877,811.313,809.27675,44.478338231865024,20.211345939933924,18.652824125572,20.641860478324183,0.7799609485120301,815.8533435488837,-0.31272240492353376,-0.25813767090020234,-0.054584734023331416,812.1094138915877,809.6445861084122,812.9335059777197,808.2748045554874,580]
["2018-05-05T09:53:00.000000000","810.32000000",810.34,809.54,809.6,"18.01562000",810.8065,811.2656,809.2797,38.507244263079784,16.711160548758993,18.9741688295644,21.479311347781238,0.7813923093326043,815.8925735891137,-0.36302070704209655,-0.2791142781285812,-0.08390642891351535,812.1561558821334,809.4568441178667,812.9563141454271,808.2976127231948,580]
["2018-05-05T09:54:00.000000000","810.09000000",810.1,809.28,809.9,"14.38853000",810.743,811.2245999999999,809.2826000000001,41.95587503593752,17.124262268575695,18.015589585756207,22.74355658714413,0.7841500015231362,815.9318036293438,-0.37435959665583596,-0.29816334183403215,-0.07619625482180381,812.1370459103545,809.3489540896456,812.9946231504762,808.3359217282439,580]
["2018-05-05T09:55:00.000000000","809.66000000",811.32,809.66,810.7,"154.44166000",810.7075000000001,811.1994,809.2920999999999,50.00745970403948,29.747821745889212,21.19441485440797,21.673845588093265,0.846710715700061,815.9710336695738,-0.3151594720324056,-0.30156256787370683,-0.013596904158698742,812.0675422788191,809.3474577211811,813.0497531217117,808.3910516994794,580]
["2018-05-05T09:56:00.000000000","810.70000000",810.86,809.05,810.31,"59.47836000",810.6705,811.1816,809.2989,46.61286305510703,46.13799071670237,31.00335824372243,20.75409783948506,0.9155170931500608,816.0102637098038,-0.29629715818759905,-0.3005094859364853,0.0042123277488862465,812.0315213077591,809.3094786922408,813.1228580791546,808.4641566569223,580]
["2018-05-05T09:57:00.000000000","809.94000000",811.14,809.68,811.05,"68.48260000",810.6625,811.1777999999999,809.3121500000001,53.11609123857815,65.57945151154631,47.155087991379304,19.351263411314175,0.9544087293536305,816.0494937500339,-0.21911104724711095,-0.28422979819861044,0.0651187509514995,812.0125796273459,809.3124203726542,813.2148812017543,808.556179779522,580]
["2018-05-05T09:58:00.000000000","811.05000000",811.34,810.15,810.16,"33.00457000",810.611,811.1538,809.3195000000001,45.877773189879655,60.51094673677202,57.40946298834024,18.261545823278553,0.9712366772569466,816.0887237902639,-0.22713775751037701,-0.2728113900609638,0.04567363255058676,811.9552306350375,809.2667693649624,813.3265025070802,808.667801084848,580]
["2018-05-05T09:59:00.000000000","810.14000000",810.85,810.04,810.04,"31.28455000",810.5074999999999,811.1146000000001,809.33065,44.9875883596924,57.778569943259946,61.28965606385943,17.029479552028164,0.9597197717385975,816.127953830494,-0.24041067572227348,-0.26633124719322576,0.02592057147095228,811.6821978335604,809.3328021664395,813.4580819567369,808.7993805345046,580]
["2018-05-05T10:00:00.000000000","810.52000000",811.75,810.05,810.67,"102.10302000",810.4440000000001,811.0873999999999,809.34585,50.42604210839679,50.567685589518675,56.28573408985022,17.34854587310743,1.0133112166144145,816.167183870724,-0.19781355266059109,-0.25262770828669884,0.05481415562610775,811.4231097998543,809.4648902001459,813.6096028921672,808.9509014699349,580]
["2018-05-05T10:01:00.000000000","810.67000000",811.29,810.67,810.73,"7.94253000",810.403,811.0419999999999,809.362,50.9236444823577,55.15122109008553,54.49915887428805,17.64482174268103,0.9852175582848137,816.206413910954,-0.15739912800916045,-0.2335819922311912,0.07618286422203074,811.2536726751047,809.5523273248954,813.7806221142685,809.1219206920362,580]
["2018-05-05T10:02:00.000000000","810.74000000",810.77,810.2,810.5,"99.36101000",810.3765000000001,810.9984,809.37655,48.897471494279806,58.641975308642394,54.78696066274887,16.953415414812802,0.9555591612644653,816.2456439511841,-0.14228926108285123,-0.2153234460015232,0.07303418491867197,811.1790528021068,809.5739471978934,813.9702335788846,809.3115321566523,580]
["2018-05-05T10:03:00.000000000","810.23000000",810.23,810.0,810.05,"231.99570000",810.3084999999999,810.9593999999998,809.39465,45.11522738234148,50.98765432098815,54.92695023990536,15.93691472069794,0.9230192211741463,816.2848739914141,-0.16472695211109567,-0.20520414722343772,0.040477195112342046,810.9667484334717,809.650251566528,814.1770524192243,809.518350996992,580]
["2018-05-05T10:04:00.000000000","810.01000000",810.05,809.88,810.05,"40.93846000",810.2900000000001,810.9246,809.4133999999999,45.11522738234147,42.59259259259244,50.740740740740996,14.827324239776006,0.8692321339474185,816.3241040316442,-0.18042910944529922,-0.20024913966781002,0.019820030222510804,810.9554321905108,809.6245678094893,814.3992247872667,809.7405233650344,580]
["2018-05-05T10:05:00.000000000","810.05000000",810.98,810.05,810.67,"102.44760000",810.3055,810.8978,809.4367,51.15266393499104,44.69135802469066,46.09053497942375,15.191679934822266,0.8735726958083218,816.3633340718742,-0.14121650781896733,-0.18844261329804152,0.04722610547907419,810.9908750799148,809.6201249200853,814.634466934434,809.9757655122017,580]
["2018-05-05T10:06:00.000000000","810.98000000",812.0,810.71,811.99,"50.00261000",810.405,810.8975999999999,809.46515,60.99119537293511,65.56601799539614,50.94998953755975,16.633918676585303,0.9061746461077302,816.4025641121042,-0.003585933805993591,-0.15147127739963195,0.14788534359363836,811.394434181828,809.4155658181719,814.8801342647214,810.2214328424891,580]
["2018-05-05T10:07:00.000000000","811.99000000",812.5,811.94,812.5,"243.36848000",810.509,810.8901999999999,809.4961500000001,64.00754572277226,86.553672316384,65.6036827788236,18.399932573945446,0.8814478856714598,816.4417941523343,0.14496891402518486,-0.0921832391146686,0.23715215313985344,811.8556536303636,809.1623463696365,815.1333181268246,810.4746167045923,580]
["2018-05-05T10:08:00.000000000","812.51000000",813.46,812.51,813.46,"248.15770000",810.682,810.9191999999999,809.5332,68.88482019666603,99.88700564971764,84.00223198716593,20.712128242469397,0.8870587509806439,816.4810241925643,0.33628716900375366,-0.006489157490984138,0.34277632649473777,812.5214629651543,808.8425370348457,815.3909652480588,810.7322638258265,580]
["2018-05-05T10:09:00.000000000","813.01000000",815.0,813.01,814.8,"135.41078000",810.899,810.9834,809.5774500000001,74.15031550846801,98.87955182072805,95.10674326227657,23.622546332012977,0.9658402687677414,816.5202542327944,0.5892426432005777,0.11265720264732824,0.4765854405532495,813.4635654603027,808.3344345396973,815.6500123210324,810.9913108988001,580]
["2018-05-05T10:10:00.000000000","814.99000000",816.0,813.2,815.0,"343.14841000",811.144,811.0405999999999,809.6249500000001,74.83482082101742,93.60529021735256,97.45728256259942,26.68793228487187,1.096851678141471,816.5594842730244,0.7966665316089347,0.24945906843964957,0.5472074631692851,814.2380032320897,808.0499967679103,815.9075266318557,811.2488252096234,580]
["2018-05-05T10:11:00.000000000","815.71000000",816.0,813.61,814.99,"86.09640000",811.375,811.1153999999999,809.6702,74.72826892401528,88.10420089273389,93.52968097693817,29.534362098240837,1.1892194154170792,816.5987143132544,0.9493015834206062,0.38942757143584095,0.5598740119847653,814.8675549387498,807.8824450612502,816.1608429474504,811.5021415252181,580]
["2018-05-05T10:12:00.000000000","815.67000000",815.97,814.99,815.5,"89.10012000",811.6335,811.1942,809.71795,76.5612061114007,86.50133752516489,89.40360954508378,32.17747549636916,1.1742751714587176,816.6379443534845,1.0987529592454166,0.5312926489977561,0.5674603102476605,815.5213491483324,807.7456508516676,816.4076872001781,811.7489857779458,580]
["2018-05-05T10:13:00.000000000","815.50000000",815.73,814.0,814.43,"258.22549000",811.875,811.2692,809.7701,65.7813351983432,83.22440087145948,85.94331309645275,32.964811547925976,1.2139698020688106,816.6771743937145,1.117966966410222,0.6486275124802493,0.4693394539299728,815.8271057678398,807.9228942321602,816.6462787220659,811.9875772998336,580]
["2018-05-05T10:14:00.000000000","814.97000000",815.5,813.5,814.1,"104.97023000",812.0849999999999,811.3316,809.8206,62.84251383149221,78.37690631808266,82.70088157156901,32.97150615986434,1.2701148162067528,816.7164044339446,1.0939555251129605,0.7376931150067916,0.3562624101061689,816.0413543825339,808.128645617466,816.8754046754161,812.2167032531838,580]
["2018-05-05T10:15:00.000000000","814.10000000",815.98,814.1,815.98,"156.97668000",812.3489999999999,811.4318,809.87625,70.83614386899525,80.99128540305009,80.86419753086408,33.303934443777145,1.3136780436205557,816.7556344741746,1.2126479226708398,0.8326840765396012,0.37996384613123857,816.5945289423344,808.1034710576655,817.0944626176688,812.4357611954365,580]
["2018-05-05T10:16:00.000000000","815.98000000",816.1,815.35,815.98,"66.96588000",812.6324999999999,811.548,809.9365999999999,70.83614386899524,88.89939684341068,82.7558628548478,33.69297631533398,1.2734153262190875,816.7948645144046,1.2918211922940372,0.9245114996904884,0.36730969260354884,817.0493263493377,808.2156736506622,817.3034695236081,812.6447681013758,580]
["2018-05-05T10:17:00.000000000","816.00000000",816.1,815.08,816.1,"43.32679000",812.885,811.6439999999999,809.9971499999999,71.29330953797655,99.24798072140618,89.71288765595564,33.63922852016735,1.2553142314891514,816.8340945546347,1.3487025722860153,1.009349714209594,0.33935285807642135,817.4846934680702,808.2853065319298,817.5030377980615,812.8443363758292,580]
["2018-05-05T10:18:00.000000000","816.00000000",816.1,815.0,815.05,"44.96005000",813.1295,811.7168,810.0529000000001,62.11766610097411,93.57178921633727,93.90638892705137,33.464115813302215,1.2442203578113564,816.8733245948647,1.2941372423961184,1.066307219846899,0.22783002254921936,817.6428556252762,808.6161443747238,817.6943206511733,813.035619228941,580]
["2018-05-05T10:19:00.000000000","815.70000000",815.95,815.12,815.78,"8.16392000",813.4165,811.8042,810.11255,65.44724057716455,92.23590262551238,95.01855752108527,33.30151115692744,1.219633189396266,816.9125546350947,1.294872243281361,1.1120202245337916,0.1828520187475695,817.8365600674897,808.9964399325104,817.8789305767081,813.2202291544758,580]
["2018-05-05T10:20:00.000000000","815.66000000",816.5,815.41,816.36,"105.89023000",813.7009999999999,811.9186,810.17765,67.8640011436426,91.21251081264698,92.34006755149888,33.61810084689243,1.2103736758679635,816.9517846753248,1.3269595261026552,1.1550080848475643,0.17195144125509088,818.10978169115,809.2922183088498,818.0588355704665,813.4001341482342,580]
["2018-05-05T10:21:00.000000000","816.50000000",816.7,815.91,816.5,"29.52010000",813.9894999999999,812.0298000000001,810.24115,68.43785606600196,95.40654488300994,92.9516527737231,34.071815222949844,1.1803469847345431,816.9910147155548,1.3481451804373137,1.1936355039655142,0.15450967647179947,818.3375960201247,809.6414039798751,818.2362382308384,813.577536808606,580]
["2018-05-05T10:22:00.000000000","816.50000000",816.5,815.02,815.03,"371.81816000",814.216,812.1104,810.2912999999999,56.94033292132054,82.29970076571276,89.63958548712323,33.02499138398657,1.20175077153922,817.0302447557849,1.232115192460924,1.2013314416645962,0.03078375079632778,818.2757950687478,810.1562049312522,818.4134431262894,813.7547417040571,580]
["2018-05-05T10:23:00.000000000","815.03000000",815.68,814.07,815.68,"115.25843000",814.4975000000001,812.2038,810.3408499999999,60.12992846968273,73.60880686429154,83.77168417100474,30.82105496243822,1.2309114307149829,817.0694747960149,1.1790191598017827,1.1968689852920336,-0.017849825490250826,818.1200012077616,810.8749987922386,818.5927179352361,813.9340165130038,580]
["2018-05-05T10:24:00.000000000","815.86000000",816.29,815.68,816.29,"165.76935000",814.8095,812.3062000000001,810.3952,62.90682750551692,70.9290634275369,75.61252368584707,29.40903997468997,1.1865606142353422,817.1087048362449,1.1726445568943973,1.1920240996125064,-0.019379542718109155,817.8786528147419,811.740347185258,818.7761539755895,814.1174525533572,580]
["2018-05-05T10:25:00.000000000","816.03000000",817.0,816.03,816.35,"401.72458000",815.0935,812.405,810.44985,63.178484463578634,79.8244047619033,74.78742501791058,28.747099728150772,1.1710919989328197,817.147934876475,1.1590730639396725,1.1854338924779397,-0.026360828538267267,817.572332588184,812.6146674118158,818.9655319013432,814.3068304791109,580]
["2018-05-05T10:26:00.000000000","816.35000000",816.99,816.35,816.5,"95.82864000",815.319,812.5140000000001,810.50735,63.89047355402051,84.77678571428515,78.51008463457512,28.132440927792942,1.133156856151903,817.187164916705,1.14719712998442,1.1777865399792358,-0.030589409994815853,817.4191228536081,813.2188771463918,819.162198538108,814.5034971158757,580]
["2018-05-05T10:27:00.000000000","816.37000000",817.0,815.69,816.14,"139.32846000",815.501,812.6125999999999,810.56305,60.849420138107625,80.85714285714295,81.8194444444438,26.71011770285457,1.145788509283906,817.2263949569351,1.096101203039666,1.1614494725913218,-0.06534826955165585,817.1813202076539,813.820679792346,819.3669609748563,814.708259552624,580]
["2018-05-05T10:28:00.000000000","816.14000000",816.76,816.14,816.7,"47.62658000",815.663,812.7228,810.6209,63.74062253034716,83.63464976434294,83.08952611192369,25.38938899398323,1.1082321871921987,817.2656249971651,1.0882499645155121,1.1468095709761599,-0.05855960646064773,817.1370705547066,814.1889294452934,819.5800039897624,814.9213025675301,580]
["2018-05-05T10:29:00.000000000","816.17000000",817.0,816.15,816.99,"135.90171000",815.7724999999999,812.8204000000001,810.67715,65.17488143122972,88.28278888347192,84.25819383498593,24.42633111318655,1.0897870309641862,817.3048550373951,1.0928309033980668,1.1360138374605413,-0.04318293406247453,817.2983292828015,814.2466707171983,819.8008365061221,815.1421350838898,580]
["2018-05-05T10:30:00.000000000","816.76000000",817.16,816.14,816.25,"410.63676000",815.8349999999999,812.9066,810.7268999999999,58.785008779951205,86.65665234471423,86.19136366417638,23.708441917138167,1.0848022430381716,817.3440850776252,1.0249347056177385,1.1137980110919807,-0.08886330547424226,817.3312553258904,814.3387446741094,820.0282719074671,815.3695704852348,580]
["2018-05-05T10:31:00.000000000","816.37000000",816.61,815.69,816.01,"146.45861000",815.886,812.9958,810.7736500000001,56.83866293828033,77.664012135002,84.20115112106272,22.402500769936612,1.0730306542497279,817.3833151178552,0.9409142121361356,1.0792212513008117,-0.13830703916467613,817.3322696844837,814.4397303155163,820.2604455990768,815.6017441768445,580]
["2018-05-05T10:32:00.000000000","816.25000000",817.37,816.01,817.01,"176.15190000",815.9615,813.1153999999999,810.8225500000001,62.4216270722919,74.14141414141396,79.48735954037673,22.031543974375683,1.0935284646604626,817.4225451580853,0.9441356008654793,1.0522041212137454,-0.10806852034826608,817.4753596369076,814.4476403630924,820.4948711791607,815.8361697569284,580]
["2018-05-05T10:33:00.000000000","817.14000000",819.9,817.01,818.94,"448.67105000",816.187,813.2660000000001,810.8792500000001,70.38393970784053,78.4691760987787,76.75820079173155,23.513010510019225,1.2218478600418572,817.4617751983153,1.0898602148173495,1.0597353399344662,0.03012487488288329,818.029162859321,814.344837140679,820.7285340706197,816.0698326483874,580]
["2018-05-05T10:34:00.000000000","819.87000000",819.89,818.52,819.13,"156.95821000",816.4385,813.4402,810.9324,71.03461092469838,86.47226986849653,79.6942867028964,24.888658007402512,1.2324301557531534,817.5010052385453,1.2067685566336195,1.0891419832742968,0.1176265733593227,818.4389227053965,814.4380772946034,820.9580186580872,816.2993172358549,580]
["2018-05-05T10:35:00.000000000","818.97000000",819.9,818.97,819.1,"68.51198000",816.5944999999999,813.615,810.9830499999999,70.77022567137266,85.53459119496917,83.49201238741479,26.171822513443974,1.2108280017707818,817.5402352787754,1.2822179007160912,1.1277571667626558,0.1544607339534354,818.892111586032,814.2968884139678,821.1796621524752,816.5209607302429,580]
["2018-05-05T10:36:00.000000000","819.59000000",820.2,819.1,819.92,"648.48078000",816.7915,813.8134,811.03995,73.65638243104654,89.50087535454868,87.16924547267145,27.541587936598358,1.2029117159300131,817.5794653190054,1.3921315702880293,1.1806320474677305,0.2114995228202987,819.485948181033,814.0970518189671,821.3897258922113,816.731024469979,580]
["2018-05-05T10:37:00.000000000","820.00000000",820.79,819.5,820.0,"130.12180000",816.9865,814.0049999999999,811.0984,73.92687069707758,88.75009688342924,87.9285211443157,29.143996022277832,1.2091323076492952,817.6186953592355,1.4687632878128625,1.238258295536757,0.23050499227610555,819.9983451155854,813.9746548844146,821.5845729140995,816.9258714918672,580]
["2018-05-05T10:38:00.000000000","820.00000000",822.0,820.0,820.55,"82.84713000",817.2615,814.2159999999999,811.1594499999999,75.76892758434956,85.6643399328869,87.9717707236216,31.194814694084165,1.265622857102917,817.6579253994655,1.5559389834483,1.3017944331190656,0.25414455032923433,820.5108708622254,814.0121291377745,821.7608396650746,817.1021382428423,580]
["2018-05-05T10:39:00.000000000","820.55000000",821.27,820.55,820.9,"66.93828000",817.5174999999999,814.4248,811.2198999999999,76.88794901736993,81.37602434760652,85.26348705464089,33.09914631790433,1.2266497958812823,817.6971554396955,1.6344277594198502,1.3683210983792224,0.26610666104062775,821.0537458908118,813.9812541091881,821.9155898606091,817.2568884383768,580]
["2018-05-05T10:40:00.000000000","820.90000000",821.9,820.56,821.5,"62.81003000",817.7745000000001,814.6528,811.2848999999999,78.70362883447466,83.88800845219178,83.64279091089507,35.12892687950867,1.2347462390326216,817.7363854799256,1.7251591051590367,1.4396886997351852,0.2854704054238515,821.6661499072102,813.88285009279,822.046439777471,817.3877383552388,580]
["2018-05-05T10:41:00.000000000","821.88000000",822.49,821.25,822.47,"152.53068000",818.0730000000001,814.8948000000001,811.3542499999999,81.26597105859072,91.44976849693909,85.57126709891247,37.23512983567517,1.2351215076731492,817.7756155201556,1.8539639019044216,1.5225437401690325,0.33142016173538913,822.4173300979892,813.728669902011,822.1516466043818,817.4929451821495,580]
["2018-05-05T10:42:00.000000000","822.49000000",823.0,822.47,823.0,"105.60562000",818.4715,815.1482000000001,811.4255499999999,82.50460798388659,97.26065069450925,90.86614254788005,39.36717818278017,1.1847556856964936,817.8148455603857,1.9760307494752851,1.613241142030283,0.3627896074450021,823.0803058106521,813.8626941893478,822.2301546337179,817.5714532114856,580]
["2018-05-05T10:43:00.000000000","823.00000000",823.0,822.5,822.5,"115.66454000",818.8125,815.4062000000001,811.4944499999999,77.31140587467591,97.62197902416789,95.44413273853876,41.34693736223482,1.1358445652896012,817.8540756006157,2.0092622596864658,1.6924453655615197,0.31681689412494607,823.5520395346285,814.0729604653715,822.2815977242311,817.6228963019988,580]
["2018-05-05T10:44:00.000000000","822.49000000",823.2,821.0,821.8,"185.93025000",819.088,815.6442,811.56045,70.61042238119555,91.50608126692866,95.46290366186861,40.891535461933344,1.2118556677689187,817.8933056408457,1.9565603117357568,1.7452683547963672,0.21129195693938962,823.8495190853666,814.3264809146333,822.3062602029808,817.6475587807485,580]
["2018-05-05T10:45:00.000000000","821.82000000",822.0,817.74,818.05,"440.63006000",819.173,815.7912,811.6107,47.07206547882963,67.63032790577869,85.5861293989584,38.46396696229137,1.4295802629282812,817.9325356810758,1.5938273290195184,1.7149801496409975,-0.12115282062147914,823.7946148693193,814.5513851306807,822.3050018047757,817.6463003825434,580]
["2018-05-05T10:46:00.000000000","818.08000000",819.97,818.05,818.96,"121.34762000",819.296,815.9642,811.6654500000001,51.31348140620843,47.07778408703408,68.73806441991381,36.209796212623836,1.4646102441476951,817.9717657213058,1.3640641393811848,1.6447969475890352,-0.2807328082078504,823.7545755573182,814.8374244426819,822.2791550204269,817.6204535981946,580]
["2018-05-05T10:47:00.000000000","818.96000000",819.84,818.55,819.25,"101.36641000",819.4515000000001,816.1281999999999,811.72375,52.61662769664457,29.17694694518525,47.96168631266601,34.116637659361125,1.4521380838514368,818.0109957615358,1.191639257022075,1.5541654094756434,-0.36252615245356834,823.6693822885802,815.23361771142,822.2304050858764,817.5717036636441,580]
["2018-05-05T10:48:00.000000000","819.25000000",820.3,819.25,820.3,"149.55379000",819.6315000000001,816.331,811.78775,57.0945158600877,35.34818260181709,37.20097121134548,31.77709645906347,1.4234139350049022,818.0502258017659,1.1267292864326919,1.4686781848670531,-0.34194889843436127,823.6676827263296,815.5953172736705,822.1606636570199,817.5019622347876,580]
["2018-05-05T10:49:00.000000000","820.48000000",821.97,820.3,821.5,"103.70190000",819.857,816.5602,811.8602000000001,61.56496526923308,47.80219780219704,37.442442449733136,30.630181385679972,1.4410272253617002,818.0894558419959,1.1587601723078933,1.4066945823552213,-0.24793441004732797,823.7800248533912,815.9339751466088,822.0719469683838,817.4132455461515,580]
["2018-05-05T10:50:00.000000000","821.50000000",821.8,820.55,820.83,"40.60399000",820.086,816.7633999999999,811.92945,57.93535267934974,57.448107448106875,46.866162617373675,29.56518881753815,1.4273824235501502,818.128685882226,1.1172030581383297,1.348796277511843,-0.2315932193735133,823.659180096263,816.5128199037371,821.9662680670835,817.3075666448512,580]
["2018-05-05T10:51:00.000000000","820.83000000",821.5,820.56,821.0,"61.45142000",820.3354999999999,816.9687999999999,811.9994499999999,58.60225483728176,61.721611721611396,55.65730565730511,28.576267147120745,1.392569393296572,818.167915922456,1.0854736603344008,1.2961317540763546,-0.21065809374195377,823.3953919916124,817.2756080083874,821.8455507294825,817.1868493072502,580]
["2018-05-05T10:52:00.000000000","820.56000000",821.0,819.0,819.0,"184.20419000",820.4350000000001,817.1388,812.0593999999999,48.79991614917667,46.45909645909623,55.20960520960484,26.770466233647372,1.4359572937753882,818.207145962686,0.888700215783274,1.2146454464177388,-0.3259452306344648,823.1678117389122,817.7021882610879,821.711570140113,817.0528687178808,580]
["2018-05-05T10:53:00.000000000","819.12000000",819.99,818.66,818.72,"140.04473000",820.424,817.3122,812.11795,47.59950361843516,33.57753357753335,47.25274725274701,25.350169821962098,1.4283889156485776,818.2463760029161,0.7020691670235237,1.1121301905388958,-0.4100610235153721,823.1824444892612,817.6655555107387,821.5659225936495,816.9072211714172,580]
["2018-05-05T10:54:00.000000000","819.00000000",819.0,818.0,818.0,"190.35687000",820.3675,817.4712,812.17045,44.56384292221758,15.26251526251516,31.76638176638159,24.510463325293347,1.3977897073879648,818.2856060431461,0.49041157421140724,0.9877864672733981,-0.4973748930619909,823.2720679541602,817.4629320458397,821.4100236193754,816.751322197143,580]
["2018-05-05T10:55:00.000000000","818.00000000",818.87,817.77,818.87,"366.77470000",820.356,817.6352,812.2273,48.81190821715564,14.468864468864401,21.102971102970976,23.89320632282434,1.3765190140031118,818.3248360833762,0.3883959493675775,0.8679083636922341,-0.47951241432465663,823.2822904846126,817.4297095153873,821.2451312526449,816.5864298304126,580]
["2018-05-05T10:56:00.000000000","818.87000000",819.48,818.26,818.67,"46.38048000",820.2935,817.7688,812.28065,47.9031310766746,14.16361416361368,14.63166463166442,22.741275693882223,1.365339084431463,818.3640661236062,0.2880885971467251,0.7519444103831323,-0.46385581323640723,823.3064804181795,817.2805195818205,821.0723888922464,816.4136874700141,580]
["2018-05-05T10:57:00.000000000","819.00000000",819.81,818.65,818.99,"66.92051000",820.243,817.8986,812.3390999999999,49.52245777034564,20.207570207569738,16.280016280015946,21.370295430482518,1.3506720069720706,818.4032961638362,0.23174422036811393,0.6479043723801288,-0.41616015201201484,823.3073831353688,817.1786168646313,820.8928804602001,816.2341790379678,580]
["2018-05-05T10:58:00.000000000","819.00000000",819.45,818.31,818.5,"22.83810000",820.1405000000001,817.9993999999999,812.3915999999999,47.107848269453264,19.25570517119768,17.87562984746037,20.384028393597166,1.3356240064740725,818.4425262040663,0.14587048676230552,0.5474975952565642,-0.40162710849425864,823.2928291389592,816.988170861041,820.7076895629621,816.0489881407298,580]
["2018-05-05T10:59:00.000000000","818.50000000",819.0,818.32,818.6,"36.61741000",820.0255,818.0754000000001,812.4445999999999,47.6686320007573,20.165351080844186,19.876208819870538,19.468209002203626,1.2887937202973494,818.4817562442963,0.08490536229328427,0.4549791486639082,-0.37007378637062394,823.2260529210323,816.8249470789676,820.5179541417513,815.859252719519,580]
["2018-05-05T11:00:00.000000000","818.60000000",819.5,818.32,819.44,"83.43861000",819.9225,818.1641999999999,812.49845,52.24852114857969,25.788061703555297,21.736372651865725,18.108499562891147,1.2810227402761067,818.5209862845264,0.10318162816747645,0.38461964456462183,-0.2814380163971454,823.0585540493312,816.7864459506688,820.3249087434738,815.6662073212415,580]
["2018-05-05T11:01:00.000000000","819.00000000",820.0,818.25,818.83,"255.79280000",819.7405000000001,818.2410000000001,812.54925,48.90155889280013,28.253968253969322,24.735793679456275,17.26215885659213,1.3145211159706705,818.5602163247564,0.06766381222075779,0.3212284780958491,-0.2535646658750913,822.6804147947387,816.8005852052615,820.1299080225114,815.4712066002791,580]
["2018-05-05T11:02:00.000000000","818.69000000",818.84,818.25,818.25,"109.74714000",819.503,818.296,812.5983500000001,45.89138998131542,25.47619047619139,26.506073477905343,16.476271057885903,1.2627696076870534,818.5994463649864,-0.007202440298328838,0.2555422944170135,-0.2627447347153423,822.0985585141389,816.9074414858612,819.934427295034,815.2757258728017,580]
["2018-05-05T11:03:00.000000000","818.54000000",818.98,817.73,817.73,"112.15302000",819.2645,818.3620000000001,812.64695,43.31693156856278,12.222222222222705,21.984126984127812,15.416888745753726,1.2618574928522637,818.6386764052165,-0.1072577385364184,0.1829822878263271,-0.2902400263627455,821.5757115870933,816.9532884129067,819.7400387199596,815.0813372977273,580]
["2018-05-05T11:04:00.000000000","817.73000000",818.23,816.35,816.5,"71.88178000",818.9995,818.41,812.68585,37.90079682212539,4.780397595931537,14.15960343144855,15.664929363190032,1.3060105290771016,818.6779064454465,-0.28254598942339726,0.08987663237638224,-0.3724226217997795,821.3024413801289,816.6965586198711,819.5483647008251,814.8896632785928,580]
["2018-05-05T11:05:00.000000000","817.00000000",817.0,816.33,816.87,"37.90029000",818.9404999999999,818.4277999999999,812.73015,40.31823154002313,4.825263508034807,7.275961108729688,15.911063556835959,1.2605812055715915,818.7171364856765,-0.3871445222901002,-0.0055275985569142455,-0.38161692373318595,821.393306351979,816.4876936480208,819.3610130568811,814.7023116346488,580]
["2018-05-05T11:06:00.000000000","816.60000000",816.95,816.02,816.43,"83.67149000",818.8140000000001,818.4368,812.76955,38.40363740716041,8.259099353930672,5.954920152632344,16.391347459922887,1.2369682623164824,818.7563665259066,-0.4997827514899882,-0.10437862914352904,-0.39540412234645916,821.4996462909899,816.1283537090103,819.1795010427618,814.5207996205295,580]
["2018-05-05T11:07:00.000000000","816.06000000",816.4,814.85,816.05,"197.49034000",818.654,818.4358,812.8095,36.77923528657744,15.055215858784777,9.379859573583424,17.66868884812958,1.2614705292938715,818.7955965661366,-0.6126499367435372,-0.2060328906635307,-0.4066170460800065,821.586612487238,815.721387512762,819.0051770701061,814.3464756478738,580]
["2018-05-05T11:08:00.000000000","816.05000000",816.39,814.77,815.0,"237.51427000",818.3889999999999,818.4348,812.8444000000001,32.66748044224288,12.66672798546873,11.993681066061399,18.906229925962634,1.2870797772014524,818.8348266063667,-0.7778575612386476,-0.3203978247785541,-0.45745973646009347,821.6213050599068,815.156694940093,818.8391497394063,814.180448317174,580]
["2018-05-05T11:09:00.000000000","815.00000000",815.4,814.52,814.52,"100.83992000",818.04,818.4096,812.8775999999999,30.963326767601007,9.232892139572863,12.318278661275462,20.22049966572335,1.2580026502584913,818.8740566465967,-0.9367198589343388,-0.4436622316097111,-0.49305762732462777,821.3594517620074,814.7205482379925,818.682233378495,814.0235319562627,580]
["2018-05-05T11:10:00.000000000","814.52000000",815.8,814.52,815.77,"108.49042000",817.787,818.3978,812.91895,39.77438051556387,9.069308174345172,10.322976099795595,20.874620517255895,1.25957388952574,818.9132866868267,-0.9507946521837312,-0.5450887157245151,-0.40570593645921604,820.986450577879,814.587549422121,818.5349177007288,813.8762162784965,580]
["2018-05-05T11:11:00.000000000","815.00000000",815.71,814.8,814.91,"68.02232000",817.4825,818.3659999999999,812.9541,36.33813814603767,9.975669099756573,9.425956471224874,21.482018450821833,1.2388900402739034,818.9525167270568,-1.019590633764551,-0.6399890993325223,-0.3796015344320287,820.5576186969424,814.4073813030575,818.3973665885085,813.7386651662762,580]
["2018-05-05T11:12:00.000000000","814.90000000",815.0,814.9,814.91,"123.73174000",817.278,818.3636,812.98965,36.33813814603768,12.34793187347911,10.464303049193623,22.046030817704487,1.1575407516829117,818.9917467672868,-1.061871352851881,-0.7243655500363941,-0.3375058028154869,820.4642303746406,814.0917696253595,818.2694476633949,813.6107462411626,580]
["2018-05-05T11:13:00.000000000","815.00000000",816.65,815.0,816.18,"94.56985000",817.1510000000001,818.3736,813.03115,44.54365996481772,14.84184914841808,12.388483373884592,20.491613473458536,1.1991449837055617,819.0309768075169,-0.9815856330160386,-0.7758095666323231,-0.20577606638371548,820.2994593058003,814.0025406941999,818.1507906173013,813.492089195069,580]
["2018-05-05T11:14:00.000000000","816.52000000",816.65,815.35,815.99,"63.30791000",817.0505,818.3675999999999,813.0717,43.637466429049084,21.411192214111736,16.20032441200298,19.04822593951587,1.2063489134408754,819.0702068477469,-0.9226542498624895,-0.8051785032783565,-0.11747574658413296,820.2124327950288,813.8885672049713,818.0408687041413,813.382167281909,580]
["2018-05-05T11:15:00.000000000","815.99000000",816.0,815.55,815.61,"21.66349000",816.8874999999999,818.3528,813.1121499999999,41.8056388023059,27.18541673485873,21.14615269912952,17.707937515140536,1.1523239910522445,819.1094368879769,-0.8962817502423377,-0.8233991526711527,-0.07288259757118498,819.9930490658296,813.7819509341703,817.939094784705,813.2803933624728,580]
["2018-05-05T11:16:00.000000000","816.00000000",816.0,815.17,815.92,"29.84155000",816.75,818.3412,813.15035,43.875495951582714,27.551471310268127,25.382693419746204,16.865952483423712,1.12930084883423,819.148666928207,-0.8406761536710974,-0.8268545528711417,-0.013821600799955647,819.7700264899953,813.7299735100047,817.844921280478,813.1862198582457,580]
["2018-05-05T11:17:00.000000000","815.67000000",815.83,815.17,815.17,"18.45203000",816.559,818.3217999999999,813.1862000000001,40.154353001748596,24.4499373486594,26.395608464595426,16.08410923968666,1.1022079310603563,819.187896968437,-0.8473592201332849,-0.8309554863235704,-0.016403733809714494,819.4693944750275,813.6486055249725,817.7579326164062,813.0992311941739,580]
["2018-05-05T11:18:00.000000000","815.44000000",815.44,815.18,815.43,"56.65646000",816.4055,818.2964,813.2254,41.99108513865894,28.534632849888272,26.845347169605272,15.358111941930828,1.0427645074131948,819.2271270086671,-0.822197984795821,-0.8292039860180206,0.0070060012221996315,819.2122025136747,813.5987974863252,817.6779193596019,813.0192179373696,580]
["2018-05-05T11:19:00.000000000","815.43000000",815.86,815.01,815.86,"30.05385000",816.2685,818.2737999999999,813.2667499999999,44.99767439966618,36.45259898077606,29.81238972644125,14.433543734936654,1.0289956140265397,819.2663570488971,-0.7588129943200101,-0.8151257876784185,0.05631279335840833,818.8950663898455,813.6419336101545,817.6049252567352,812.9462238345029,580]
["2018-05-05T11:20:00.000000000","815.86000000",815.99,815.86,815.97,"33.32681000",816.095,818.2682,813.30495,45.77197933300733,53.30423289326669,39.43048824131034,13.75316549825334,0.9647816415960722,819.3055870891271,-0.6917300189408024,-0.7904466339308953,0.09871661499009288,818.2823682818088,813.9076317181913,817.5392615241096,812.8805601018773,580]
["2018-05-05T11:21:00.000000000","815.98000000",815.99,815.1,815.11,"29.60312000",815.909,818.2502000000001,813.3405,40.921616731966154,50.30622693637945,46.68768627014074,13.458844554273533,0.9594400957677803,819.3448171293572,-0.6998931576728182,-0.77233593867928,0.07244278100646173,817.7377143025251,814.0802856974749,817.4814866771053,812.822785254873,580]
["2018-05-05T11:22:00.000000000","815.19000000",815.6,814.8,815.6,"156.01334000",815.7765,818.222,813.3785500000001,44.5284582658989,48.82629107981416,50.81225030315344,13.54471169973449,0.948051517498658,819.3840471695872,-0.6592244696973921,-0.7497136448829024,0.09048917518551025,817.2587317633413,814.2942682366588,817.4323544057919,812.7736529835596,580]
["2018-05-05T11:23:00.000000000","815.58000000",815.99,815.0,815.26,"61.67479000",815.653,818.1483999999999,813.4182,42.585652916220766,37.71517996870246,45.615899328298696,13.03254607869349,0.9510478376773259,819.4232772098173,-0.6469715150761886,-0.7291652189215596,0.08219370384537106,816.847204337731,814.458795662269,817.3927359574848,812.7340345352525,580]
["2018-05-05T11:24:00.000000000","815.26000000",815.98,815.0,815.17,"21.59432000",815.5865,818.0692,813.45735,42.06249245790844,35.14866979655796,40.56338028169153,12.556963716298277,0.9531158492718039,819.4625072500473,-0.6371782142753091,-0.7107678179923095,0.0735896037170004,816.7317558667191,814.4412441332809,817.3635266355865,812.7048252133542,580]
["2018-05-05T11:25:00.000000000","815.16000000",815.17,814.58,814.67,"66.58083000",815.4765,817.9806,813.49125,39.182595306211525,19.69653670817063,30.853462157810352,12.669019336859021,0.9271790028952406,819.5017372902773,-0.6621301499523042,-0.7010402843843084,0.038910134432004195,816.526133745767,814.426866254233,817.3455479204547,812.6868464982224,580]
["2018-05-05T11:26:00.000000000","814.67000000",815.16,812.33,812.33,"224.50652000",815.2715000000001,817.8288,813.5150500000001,29.13043370748927,8.115942028984234,20.98704951123761,14.755816311955256,1.0630947884027182,819.5409673305074,-0.8608004112384151,-0.7329923097551299,-0.12780810148328525,816.9243433078334,813.6186566921667,817.3394570789203,812.680755656688,580]
["2018-05-05T11:27:00.000000000","812.33000000",812.53,811.74,812.33,"189.83729000",815.0855,817.6754000000001,813.5326,29.130433707489274,5.454706455325277,11.08906173082672,17.040784915280586,1.0435880178025214,819.5801973707374,-1.006644058556617,-0.7877226595154273,-0.21892139904118968,817.1355680477112,813.0354319522888,817.3456748861663,812.686973463934,580]
["2018-05-05T11:28:00.000000000","812.33000000",812.53,811.8,812.52,"65.45891000",814.9615,817.5147999999999,813.5511,30.80216277602011,10.108717477984035,7.893121987431186,19.162541475511247,1.0211888736737713,819.6194274109675,-1.0942806020843818,-0.8490342480292183,-0.24524635405516348,817.2973448151032,812.6256551848968,817.3643394046233,812.705637982391,580]
["2018-05-05T11:29:00.000000000","812.53000000",812.73,811.8,812.53,"70.05742000",814.862,817.3473999999999,813.56875,30.894557984722006,16.290251124306142,10.617891685871824,20.79902502637675,1.0146753826970778,819.6586574511975,-1.1496735566764755,-0.9091621097586698,-0.24051144691780568,817.4232543802291,812.3007456197709,817.3952900374786,812.7365886152463,580]
["2018-05-05T11:30:00.000000000","812.73000000",816.0,812.53,815.25,"246.08425000",814.836,817.2223999999999,813.6025,50.32389732443817,39.749608763692784,22.04952578866099,19.95351723127789,1.1900557125044315,819.6978874914275,-0.9629908452409381,-0.9199278568551236,-0.04306298838581457,817.3702722821834,812.3017277178167,817.4380818538368,812.7793804316045,580]
["2018-05-05T11:31:00.000000000","815.96000000",816.65,815.25,816.58,"159.08107000",814.9195,817.1045999999999,813.6394,56.73007971973155,66.5044350738968,40.84809832063191,19.632735106681974,1.2050517330398276,819.7371175316576,-0.6996583408940751,-0.8758739536629139,0.1762156127688388,817.5656026057665,812.2733973942335,817.4920261050399,812.8333246828076,580]
["2018-05-05T11:32:00.000000000","816.50000000",817.06,816.33,817.0,"181.19026000",815.024,816.9845999999999,813.6784,58.548019133290495,93.28029491128429,66.51144624962463,19.614210000830564,1.171119466394119,819.7763475718876,-0.45186611280587385,-0.7910723854915059,0.3392062726856321,817.821115657288,812.226884342712,817.5562495328754,812.8975481106431,580]
["2018-05-05T11:33:00.000000000","816.36000000",816.66,815.16,815.8,"90.00247000",815.0049999999999,816.8506,813.7112,51.84573295128774,91.25410267011797,83.67961088509969,18.535669130558663,1.2188966473659697,819.8155776121176,-0.34830392712069624,-0.702518693817344,0.35421476669664775,817.7754837123226,812.2345162876771,817.6297630025915,812.9710615803592,580]
["2018-05-05T11:34:00.000000000","816.10000000",816.34,815.12,816.01,"106.26882000",815.006,816.7348000000001,813.74515,52.862680093055644,85.15037593985012,89.89492450708413,17.50011064613011,1.2189754582684023,819.8548076523477,-0.24644405027777339,-0.6113037651094299,0.36485971483165647,817.7779191907856,812.2340808092143,817.7115294622624,813.0528280400301,580]
["2018-05-05T11:35:00.000000000","816.01000000",816.33,814.99,816.0,"165.39133000",815.0255,816.6938,813.7801,52.80549167510303,78.88471177944905,85.09639679647239,16.42173225184438,1.2276200683920901,819.8940376925777,-0.16462854505573432,-0.5219687210986907,0.3573401760429564,817.8195399067024,812.2314600932975,817.800522264946,813.1418208427137,580]
["2018-05-05T11:36:00.000000000","815.60000000",815.96,815.0,815.63,"172.53626000",815.0110000000001,816.6272,813.81075,50.623286175866234,77.81954887218113,80.6182121971601,15.420380885721912,1.2113614920783695,819.9332677328078,-0.12816763874161552,-0.44320850462727573,0.3150408658856602,817.7892865223454,812.2327134776548,817.8957672627959,813.2370658405636,580]
["2018-05-05T11:37:00.000000000","815.54000000",815.55,815.01,815.55,"9.30595000",815.03,816.5532000000001,813.8399,50.14080452712225,74.9373433583964,77.2138680033422,14.49055461717962,1.1691213855013436,819.9724977730378,-0.1045225681109514,-0.37547131732401084,0.27094874921305945,817.817558071188,812.2424419288119,817.9963653485196,813.3376639262873,580]
["2018-05-05T11:38:00.000000000","815.55000000",815.55,815.0,815.0,"15.09236000",815.0085,816.4472000000001,813.8679,46.8358445281746,68.67167919799532,73.8095238095243,13.616117048456102,1.1248984293941016,820.0117278132678,-0.1286807313705367,-0.3261132001333161,0.19743246876277937,817.7900123584564,812.2269876415437,818.1014957006093,813.442794278377,580]
["2018-05-05T11:39:00.000000000","815.00000000",815.34,814.94,815.01,"37.07688000",814.966,816.3173999999999,813.895,46.90437057469781,64.78696741854664,69.46532999164613,12.733678753634468,1.073119970151664,820.050957853498,-0.14534389937875858,-0.2899593399824046,0.144615440603646,817.7200108932691,812.2119891067309,818.2104032750885,813.5517018528562,580]
["2018-05-05T11:40:00.000000000","815.12000000",815.55,814.34,815.55,"38.03222000",814.9449999999999,816.2118,813.9245,50.60676490765574,64.78696741854662,66.08187134502953,12.414745648879634,1.0828971151408253,820.090187893728,-0.11366582417861082,-0.25470063682164584,0.14103481264303502,817.6743625629887,812.2156374370112,818.3223765445323,813.6636751223,580]
["2018-05-05T11:41:00.000000000","815.11000000",815.54,814.52,815.44,"17.88747000",814.9615,816.1006000000001,813.9533499999999,49.8442945550769,67.42807589315568,65.667336910083,12.118593480178715,1.0791187497736217,820.129417933958,-0.09632641113955742,-0.22302579168522818,0.12669938054567076,817.6986318931035,812.2243681068965,818.4367227464957,813.7780213242634,580]
["2018-05-05T11:42:00.000000000","815.44000000",815.96,815.44,815.68,"23.97137000",814.9655,816.0341999999999,813.98265,51.55915711021559,71.52744027368864,67.91416119513032,11.294637782353252,1.0391816962183618,820.168647974188,-0.06249836489939753,-0.19092030632806206,0.12842194142866453,817.7065835449225,812.2244164550775,818.5527478219062,813.8940463996739,580]
["2018-05-05T11:43:00.000000000","815.69000000",816.74,815.3,815.54,"103.75732000",814.9794999999999,815.9706,814.0057499999999,50.475013302392426,69.80389852749106,69.58647156477848,11.33939588880076,1.0678115750599113,820.207878014418,-0.04645076895735656,-0.16202639885392095,0.11557562989656439,817.7293034475658,812.229696552434,818.6697468889502,814.0110454667179,580]
["2018-05-05T11:44:00.000000000","815.55000000",816.98,815.54,816.51,"32.42451000",815.0464999999999,815.9408,814.0333,57.19146415130473,73.32986214487686,71.55373364868552,11.629872577523543,1.0943964625556357,820.2471080546482,0.044030404717545935,-0.12081503813962757,0.1648454428571735,817.8757562627386,812.2172437372612,818.7870088070824,814.1283073848501,580]
["2018-05-05T11:45:00.000000000","816.51000000",817.0,816.5,817.0,"142.48401000",815.163,815.9033999999999,814.0631999999999,60.13277238183244,81.33981517551938,74.82452528262911,11.920979778873026,1.0519395723730902,820.2863380948781,0.15350676124683105,-0.06595067826233586,0.2194574395091669,818.1100805893711,812.2159194106289,818.9038355806833,814.245134158451,580]
["2018-05-05T11:46:00.000000000","817.50000000",817.8,816.93,816.93,"57.08134000",815.393,815.8686,814.0928499999999,59.50378576521111,84.14300691374892,79.6042280780484,12.987603409107914,1.0389438886321556,820.3255681351083,0.23194542506598737,-0.006371457596671216,0.23831688266265857,818.1303278941793,812.6556721058207,819.0195745339195,814.3608731116872,580]
["2018-05-05T11:47:00.000000000","817.50000000",818.14,816.66,817.21,"82.27855000",815.637,815.8330000000001,814.1247500000001,61.24980392617985,82.72530825533819,82.73604344820217,14.276251128344057,1.070447896587003,820.3647981753383,0.31309314828547485,0.057521463579758,0.25557168470571684,818.0943815333108,813.1796184666891,819.1336588287955,814.4749574065632,580]
["2018-05-05T11:48:00.000000000","817.60000000",818.04,817.08,818.03,"16.52076000",815.9125,815.8236,814.16255,65.88830945799648,82.49569009228271,83.12133508712328,15.472852581920476,1.0625587611164973,820.4040282155682,0.43851551663919963,0.13372027419164634,0.3047952424475533,818.1344979748554,813.6905020251446,819.2456503607123,814.58694893848,580]
["2018-05-05T11:49:00.000000000","818.00000000",818.04,817.24,817.5,"18.61551000",816.161,815.8015999999999,814.19775,60.82070914131262,85.2631578947371,83.49471874745268,16.58398250309858,1.043804563893887,820.4432582557984,0.48950437484654685,0.20487709432262646,0.2846272805239204,817.8657099460805,814.4562900539194,819.3552785525643,814.696577130332,580]
["2018-05-05T11:50:00.000000000","817.80000000",818.0,817.27,817.97,"25.74551000",816.297,815.7722,814.2327,63.501573284311064,91.92982456140378,86.56289084947453,17.61574600133539,1.021389952187182,820.4824882960284,0.5613673905377254,0.27617515356564626,0.2851922369720792,818.1192414769367,814.4747585230633,819.4624690999733,814.803767677741,580]
["2018-05-05T11:51:00.000000000","817.90000000",817.97,817.5,817.92,"11.37917000",816.3639999999999,815.7539999999999,814.27,63.00764001672964,90.96491228070188,89.38596491228093,18.573812106840997,0.9820049556023853,820.5217183362583,0.6072843698907491,0.3423969968306668,0.26488737306008225,818.3167969685222,814.4112030314776,819.5673581469914,814.9086567247591,580]
["2018-05-05T11:52:00.000000000","817.50000000",817.95,817.5,817.5,"7.98401000",816.3889999999999,815.7389999999999,814.3034999999999,58.86564413561496,90.96491228070188,91.28654970760253,19.463444919096204,0.9440046016307896,820.5609483764885,0.6028343181600349,0.39448446109654045,0.2083498570634944,818.3860267900731,814.3919732099267,819.6702894135689,815.0115879913366,580]
["2018-05-05T11:53:00.000000000","817.50000000",817.89,817.27,817.49,"61.32290000",816.4735000000001,815.7342,814.3385499999999,58.76658778654517,86.7543859649122,89.56140350877199,19.757846683138578,0.9208614158000192,820.6001784167184,0.5916801828363987,0.43392360544451214,0.15775657739188653,818.5063824364119,814.4406175635883,819.7717941013345,815.1130926791022,580]
["2018-05-05T11:54:00.000000000","817.49000000",817.52,816.66,817.0,"68.31459000",816.523,815.7442,814.3678,53.97384079184682,78.18697295725535,85.30209040095649,18.79885497676037,0.9165141718143045,820.6394084569486,0.5371100747300943,0.45456089930162863,0.08254917542846568,818.5565397710084,814.4894602289917,819.8725556132234,815.2138541909911,580]
["2018-05-05T11:55:00.000000000","817.00000000",817.51,816.66,816.7,"28.71493000",816.558,815.7408,814.3915499999999,51.21961105353318,66.89959959427125,77.28031950547961,17.90836267798061,0.9117631595418558,820.6786384971786,0.4643031800630979,0.4565093554539225,0.0077938246091753816,818.5783821421387,814.5376178578613,819.973362926834,815.3146615046018,580]
["2018-05-05T11:56:00.000000000","817.02000000",817.52,816.71,817.49,"16.02314000",816.651,815.762,814.4167499999999,57.386356574121024,64.97224599901573,70.01960618351411,17.099188377382884,0.9052086481460044,820.7178685374085,0.46498947991005934,0.4582053803451499,0.0067840995649094404,818.6631719609105,814.6388280390894,820.0750576471273,815.416356224895,580]
["2018-05-05T11:57:00.000000000","817.45000000",817.5,817.11,817.5,"27.45293000",816.7484999999999,815.7909999999999,814.4461499999999,57.45966759031043,67.2643553629484,66.37873365207845,16.347812241113566,0.8684080304212888,820.7570985776387,0.4610258746059799,0.4587694791973159,0.002256395408663958,818.7265118807218,814.7704881192781,820.17848023328,815.5197788110477,580]
["2018-05-05T11:58:00.000000000","817.50000000",817.95,816.89,817.95,"56.58226000",816.896,815.85,814.47705,60.73338531552203,80.30397519576672,70.84685885257694,16.460099641124767,0.8820931711054867,820.7963286178687,0.4885640656116266,0.4647283964801781,0.023835669131448467,818.7675704636158,815.0244295363841,820.284420664636,815.6257192424036,580]
["2018-05-05T11:59:00.000000000","817.79000000",818.22,817.68,817.8,"18.92879000",817.0355,815.9155999999999,814.50475,59.10072225190899,78.95872420262684,75.50901825378065,16.990771207298295,0.8576579445979574,820.8355586580988,0.4926060777600014,0.4703039327361428,0.022302145023858633,818.7316659707357,815.3393340292643,820.3935779936814,815.7348765714491,580]
["2018-05-05T12:00:00.000000000","818.19000000",818.21,817.8,817.99,"43.12211000",817.1575,815.96,814.5272500000001,60.54746404547998,82.24932249322468,80.50400729720609,17.483537661602284,0.8256823771266805,820.8747886983288,0.5053158470755079,0.4773063156040158,0.0280095314714921,818.756973350914,815.5580266490861,820.5065320030136,815.8478305807813,580]
["2018-05-05T12:01:00.000000000","817.99000000",818.38,817.68,818.06,"52.19592000",817.2885,816.023,814.55505,61.09350673838628,79.90956072351192,80.37253580645448,18.215270000807543,0.816705064474778,820.9140187385588,0.5150991039801056,0.4848648732792338,0.030234230700871834,818.7246793064539,815.8523206935461,820.6237287343004,815.9650273120681,580]
["2018-05-05T12:02:00.000000000","817.73000000",818.43,817.68,818.33,"44.13983000",817.421,816.0914,814.58515,63.208686931096274,87.00068052649904,83.05318791441188,18.975899061812818,0.8119404170122938,820.9532487787889,0.538432435127902,0.4955783856489674,0.042854049478934564,818.7217213384462,816.1202786615539,820.7454801744311,816.0867787521988,580]
["2018-05-05T12:03:00.000000000","818.33000000",818.73,817.31,818.59,"79.35241000",817.5735000000001,816.1396,814.6156,65.17225048250954,89.66078209964456,85.52367444988518,18.657323578147277,0.8553732443685638,820.9924788190189,0.5713182936038947,0.5107263672399529,0.06059192636394184,818.6526343754567,816.4943656245434,820.8719770151931,816.2132755929608,580]
["2018-05-05T12:04:00.000000000","818.34000000",819.87,818.07,818.36,"148.63673000",817.6659999999999,816.187,814.64395,62.01896452788026,80.18216633978675,85.61454298864346,20.008778731930544,0.9228465840565203,821.031708859249,0.572225239206432,0.5230261416332487,0.049199097573183304,818.6798126061033,816.6521873938966,821.0033122480119,816.3446108257796,580]
["2018-05-05T12:05:00.000000000","818.58000000",819.4,818.07,818.74,"58.93544000",817.753,816.2495999999999,814.67485,65.02949473704987,70.33124144054733,80.05806329332621,21.263701374729294,0.9519289709096208,821.070938899479,0.5967281140892737,0.5377665361244537,0.058961577964820044,818.8204848946453,816.6855151053547,821.1395124690268,816.4808110467945,580]
["2018-05-05T12:06:00.000000000","818.65000000",819.76,818.56,818.56,"122.83444000",817.8345,816.3024,814.7019,62.50226045039878,58.98234683281411,69.83191820438273,22.829915270375217,0.9696483301303654,821.110168939709,0.5947662284379476,0.5491664745871525,0.045599753850795066,818.8869918053351,816.782008194665,821.2805731726058,816.6218717503735,580]
["2018-05-05T12:07:00.000000000","819.00000000",819.29,818.6,819.08,"20.26016000",817.928,816.3806,814.7347,66.54695975366269,66.45898234683301,65.25752354006482,24.28425674490358,0.9525305922639121,821.1493989799391,0.627932657304541,0.5649197111306302,0.06301294617391073,819.070376470477,816.785623529523,821.4264940059979,816.7677925837656,580]
["2018-05-05T12:08:00.000000000","819.07000000",819.28,818.62,818.8,"55.80373000",817.9665,816.448,814.76845,62.62954308974291,67.08203530633399,64.17445482866037,25.634716685537054,0.9316355499593447,821.1886290201691,0.6244256410910793,0.5768208971227201,0.04760474396835923,819.1702819571252,816.7627180428748,821.577309943237,816.9186085210047,580]
["2018-05-05T12:09:00.000000000","819.23000000",819.25,818.63,819.25,"8.84185000",818.054,816.5158,814.80035,66.0849787184812,74.14527386726603,69.22876384014434,26.88871520183957,0.9093758678193918,821.2278590603992,0.6504594529911856,0.5915486082964132,0.05891084469477237,819.3595328415256,816.7484671584743,821.7331146156182,817.0744131933859,580]
["2018-05-05T12:10:00.000000000","818.79000000",819.69,818.66,819.68,"46.91654000",818.1395,816.59,814.8371,69.03165867689829,80.22352485864396,73.81694467741467,28.57573156174094,0.9179918772608701,821.2670891006292,0.6977456651295597,0.6127880196630425,0.08495764546651718,819.6235953474436,816.6554046525564,821.8940726144665,817.2353711922342,580]
["2018-05-05T12:11:00.000000000","819.62000000",819.76,819.62,819.68,"17.59880000",818.2275,816.6813999999999,814.87385,69.03165867689829,89.2093563276967,81.19271835120223,30.218566485322807,0.8624210288850926,821.3063191408592,0.7268417496809434,0.6355987656666227,0.09124298401432074,819.8512472094834,816.6037527905165,822.060418457341,817.4017170351087,580]
["2018-05-05T12:12:00.000000000","819.68000000",820.18,819.37,820.03,"237.64142000",818.3539999999999,816.77,814.9116500000001,71.37909186617372,94.00728043713711,87.81338720782593,32.167486613451906,0.8586766696790107,821.3455491810893,0.7692749583787872,0.6623340042090556,0.1069409541697316,820.1193600200264,816.5886399799734,822.2324410566684,817.5737396344362,580]
["2018-05-05T12:13:00.000000000","819.88000000",820.67,819.88,820.16,"36.61352000",818.4875,816.868,814.95435,72.22135227580459,91.07303626967217,91.429891011502,34.38183774561395,0.8537711932733644,821.3847792213193,0.8041240539865839,0.6906920141645614,0.11343203982202255,820.371175927624,816.6038240723759,822.4104538889512,817.7517524667189,580]
["2018-05-05T12:14:00.000000000","820.67000000",821.61,820.16,821.11,"193.05705000",818.693,816.9868000000001,814.9999499999999,77.44496937631128,89.32234691948292,91.4675545420974,37.00609676085868,0.896358965182413,821.4240092615494,0.8980471453719474,0.7321630404060386,0.16588410496590877,820.7696039584654,816.6163960415346,822.5947525279175,817.9360511056852,580]
["2018-05-05T12:15:00.000000000","821.11000000",821.61,819.95,820.27,"227.53878000",818.8715,817.0988000000001,815.04135,65.68360788097874,80.67691029900341,87.02409782938616,38.83927838236158,0.950904753383667,821.4632393017794,0.8943909104700651,0.764608614418844,0.12978229605122116,820.8432532807929,816.8997467192071,822.7855626301935,818.1268612079612,580]
["2018-05-05T12:16:00.000000000","820.27000000",820.82,819.05,820.41,"65.23824000",819.0175,817.2604000000001,815.0884,66.59419144507622,76.43410852713156,82.1444552485393,38.38471865366453,1.0094115567134119,821.5024693420094,0.8925019411257153,0.7901872797602183,0.10231466136549705,820.9908816154815,817.0441183845186,822.9829826764876,818.3242812542553,580]
["2018-05-05T12:17:00.000000000","819.98000000",820.41,819.93,820.01,"19.37600000",819.143,817.414,815.13485,61.56745595705563,65.24416414838107,74.11839432483869,37.962627477017286,0.971596445519598,821.5416993822395,0.8489421851877523,0.8019382608457251,0.04700392434202727,821.031831384831,817.2541686151691,823.1869266056485,818.5282251834162,580]
["2018-05-05T12:18:00.000000000","820.01000000",820.72,820.01,820.01,"38.94022000",819.2459999999999,817.5638,815.1774999999999,61.56745595705563,60.56584767660748,67.41470678404004,37.90364072180502,0.9529109851253436,821.5809294224695,0.8051396164592006,0.8025785319684202,0.0025610844907804076,821.0874494292062,817.4045505707935,823.3970717977894,818.7383703755571,580]
["2018-05-05T12:19:00.000000000","820.01000000",821.09,820.01,820.11,"131.99349000",819.3615,817.7154,815.2227,62.39056220695196,53.47473063505257,59.76158082001371,38.21481943620411,0.9619887719021076,821.6201594626996,0.7696231923390542,0.795987464042547,-0.02636427170349287,821.1132679641797,817.6097320358202,823.6128175937146,818.9541161714823,580]
["2018-05-05T12:20:00.000000000","821.08000000",821.4,819.08,820.0,"142.90738000",819.4619999999999,817.8104000000001,815.2652499999999,60.84682956105731,50.71118664170978,54.91725498445661,36.66722972581516,1.0589895739090953,821.6593895029296,0.7242513706797808,0.7816402453699939,-0.05738887469021303,821.1153674728649,817.8086325271348,823.8332586925039,819.1745572702716,580]
["2018-05-05T12:21:00.000000000","820.71000000",820.77,820.03,820.77,"45.94695000",819.5975000000001,817.8942,815.3092999999999,67.00180228988135,56.41255151772466,53.53282293149567,35.23018213759685,1.0383474614870158,821.6986195431596,0.7418745717081947,0.7736871106376341,-0.03181253892943936,821.2128126633352,817.982187336665,824.0571764467137,819.3984750244814,580]
["2018-05-05T12:22:00.000000000","820.77000000",821.98,820.77,821.98,"104.38562000",819.78,817.9938000000001,815.3599,73.93579031688084,72.80599414067511,59.97657743336985,35.173072670586365,1.0506083570950888,821.7378495833897,0.8437517283920215,0.7877000341885116,0.05605169420350986,821.5938246884234,817.9661753115765,824.2830494495097,819.6243480272774,580]
["2018-05-05T12:23:00.000000000","822.00000000",823.2,821.96,823.2,"140.95342000",820.0105,818.1417999999999,815.4160500000002,78.77795215061407,90.6354515050164,73.28466572113872,36.004076391316126,1.0641363315882975,821.7770796236197,1.0112765465529492,0.8324153366613992,0.17886120989154997,822.2762226221095,817.7447773778905,824.5090830998043,819.850381677572,580]
["2018-05-05T12:24:00.000000000","823.00000000",823.43,822.5,823.25,"137.33036000",820.2550000000001,818.2865999999999,815.4725500000001,78.95054801689827,98.63013698630175,87.35719421066443,36.915953090797196,1.0545551650462726,821.8163096638497,1.1349922696526846,0.8929307232596564,0.24206154639302824,822.7943739386596,817.7156260613406,824.7332562657762,820.0745548435439,580]
["2018-05-05T12:25:00.000000000","823.25000000",823.73,822.6,823.4,"130.62698000",820.4879999999999,818.4345999999999,815.52975,79.48947002704182,96.27970963587414,95.18176604239744,37.94305440254494,1.0599440818286814,821.8555397040798,1.2309519698630993,0.960534972580345,0.27041699728275426,823.2719583330838,817.704041666916,824.9533819346242,820.2946805123919,580]
["2018-05-05T12:26:00.000000000","823.21000000",823.4,822.6,822.7,"33.37922000",820.6949999999999,818.5759999999999,815.5872499999999,70.42756946240836,88.9435272996921,94.61779130728932,38.896791334882124,1.0413766474123436,821.8947697443098,1.2362656726505747,1.015681112594391,0.22058456005618376,823.490385483319,817.8996145166809,825.1671779590804,820.5084765368481,580]
["2018-05-05T12:27:00.000000000","822.70000000",823.76,822.7,823.76,"109.60357000",820.9289999999999,818.7401999999998,815.64985,75.06350699240184,90.31339031339034,91.84554241631885,40.00572193475109,1.0427068868828866,821.9339997845399,1.3108987369695342,1.0747246374694197,0.23617409950011448,823.9210487964527,817.936951203547,825.3723437243043,820.713642302072,580]
["2018-05-05T12:28:00.000000000","823.76000000",824.13,823.2,824.12,"78.61214000",821.195,818.9226,815.7136499999999,76.41574764155024,92.59820086591776,90.61837282633341,41.25140854962076,1.0346563949626768,821.9732298247699,1.3831508672824384,1.1364098834320235,0.24674098385041487,824.3253833631618,818.0646166368383,825.5666387110699,820.9079372888376,580]
["2018-05-05T12:29:00.000000000","824.12000000",824.76,824.0,824.4,"61.06057000",821.4525,819.1104,815.7756499999999,77.44043086567575,97.83280701996313,93.58146606642374,42.737760689781865,1.0150380810367705,822.0124598649999,1.4463324409773577,1.1983943949410905,0.24793804603626723,824.7436813988845,818.1613186011155,825.7479594038894,821.089257981657,580]
["2018-05-05T12:30:00.000000000","824.40000000",824.75,823.06,823.06,"139.53587000",821.6215,819.2606,815.8307999999998,63.27229932563103,87.85628119836652,92.76242969474913,42.4001098211338,1.0632496466770052,822.05168990523,1.372456666054859,1.2332068491638442,0.1392498168910148,824.8781994028259,818.364800597174,825.9144116318082,821.2557102095759,580]
["2018-05-05T12:31:00.000000000","823.06000000",823.8,822.7,823.45,"65.12039000",821.8100000000001,819.4207999999999,815.8830499999999,65.26419539583817,80.23410456903694,88.64106426245553,41.51801589751763,1.0658746719143555,822.09091994546,1.330047364721736,1.2525749522754226,0.07747241244631331,825.0316082940622,818.588391705938,826.0643760832202,821.4056746609879,580]
["2018-05-05T12:32:00.000000000","823.00000000",824.71,822.7,824.47,"226.19477000",822.0319999999999,819.5966000000001,815.942,69.86711966372755,80.6338028169015,82.90806286143498,41.37693731445716,1.1333121953490437,822.1301499856901,1.3630309905749982,1.2746661599353377,0.0883648306396605,825.3430517966913,818.7209482033086,826.1965652885481,821.5378638663158,580]
["2018-05-05T12:33:00.000000000","824.47000000",826.13,824.46,826.09,"465.00258000",822.3285,819.8076000000001,816.01245,75.43482094638117,90.42120334299,83.76303690964282,42.04783271940648,1.1716470385383948,822.1693800259201,1.5025705152114597,1.3202470309905623,0.1823234842208974,825.9622323787502,818.6947676212498,826.310070759024,821.6513693367917,580]
["2018-05-05T12:34:00.000000000","826.09000000",827.38,826.01,826.19,"415.42840000",822.5825000000001,820.0011999999999,816.08445,75.73289414839,92.71217137339467,87.92239251109538,43.1971768008346,1.185815107214224,822.2086100661501,1.6027502508643465,1.3767476749653191,0.2260025758990274,826.5361356686451,818.6288643313551,826.404399214018,821.7456977917857,580]
["2018-05-05T12:35:00.000000000","826.10000000",826.1,823.84,824.0,"90.89817000",822.769,820.1411999999999,816.1444,58.882259450813756,77.369167814979,86.8341808437879,41.79457122755014,1.2689711709846383,822.2478401063802,1.4882728329185966,1.3990527065559748,0.08922012636262178,826.6192514204121,818.9187485795879,826.4794969855749,821.8207955633426,580]
["2018-05-05T12:36:00.000000000","824.00000000",824.8,823.0,824.8,"231.81662000",822.9885,820.2986,816.2084,62.19166378777685,61.69113443890001,77.25749120909123,39.75487152876832,1.3069018016285894,822.2870701466102,1.4454398378567248,1.4083301328161248,0.03710970504059996,826.7758118435625,819.2011881564376,826.5357618493126,821.8770604270803,580]
["2018-05-05T12:37:00.000000000","824.80000000",825.77,824.03,825.19,"62.30209000",823.2475000000001,820.4582,816.27,63.72449169901521,52.12894344228289,63.7297485653873,38.444082479803015,1.3378373872265479,822.3263001868403,1.4265200857386162,1.4119681234006232,0.014551962337993052,826.8903608263826,819.6046391736176,826.5740417870852,821.9153403648529,580]
["2018-05-05T12:38:00.000000000","825.19000000",825.84,825.0,825.19,"42.43067000",823.5065000000001,820.6014,816.3358999999999,63.724491699015225,53.90185840777435,55.90731209631909,37.267682960322304,1.3022775738532253,822.3655302270703,1.395440278971023,1.4086625545147031,-0.013222275543680162,826.9212461106789,820.0917538893212,826.5956205995024,821.93691917727,580]
["2018-05-05T12:39:00.000000000","825.21000000",825.89,825.19,825.8,"27.86651000",823.7909999999999,820.7674000000001,816.40695,66.20953838996023,58.75088597754797,54.927229275868406,36.206266614989424,1.2592577471494184,822.4047602673003,1.4038485183527882,1.4076997472823203,-0.0038512289295320468,826.9661403119233,820.6158596880766,826.6021908641874,821.9434894419551,580]
["2018-05-05T12:40:00.000000000","825.80000000",825.8,824.01,824.79,"98.42316000",824.0305000000001,820.9038,816.4701999999999,59.00233959295417,55.26260892369634,55.97178443633956,34.13911159788163,1.2971679080673144,822.4439903075304,1.3138680960070133,1.388933417027259,-0.07506532102024566,826.709555617266,821.3514443827341,826.5958154277038,821.9371140054715,580]
["2018-05-05T12:41:00.000000000","824.79000000",825.09,823.81,824.44,"83.92432000",824.2139999999999,821.0342000000002,816.5361499999999,56.699026900917964,49.59440451072192,54.53596647065542,32.05043505195047,1.2959416289196553,822.4832203477604,1.2004775303969382,1.351242239701195,-0.15076470930425678,826.4388631419497,821.9891368580502,826.5788793230906,821.9201779008583,580]
["2018-05-05T12:42:00.000000000","824.40000000",824.44,823.81,824.44,"119.64025000",824.3370000000001,821.173,816.6005499999999,56.69902690091796,39.67236467236464,48.176459368927645,30.11094968787154,1.248374369711116,822.5224503879904,1.0979581125496907,1.3005854142708941,-0.20262730172120347,826.3122377073175,822.3617622926827,826.5540345892784,821.8953331670461,580]
["2018-05-05T12:43:00.000000000","824.75000000",825.48,824.4,824.4,"27.14525000",824.3969999999999,821.3112,816.66915,56.40716376469909,36.89458689458693,42.0537853592245,29.108264637029077,1.2363476290174678,822.5616804282205,1.0019334049766258,1.2408550124120405,-0.2389216074354148,826.302099472576,822.4919005274239,826.5241408026054,821.8654393803731,580]
["2018-05-05T12:44:00.000000000","824.99000000",824.99,823.73,823.81,"106.72669000",824.425,821.4473999999999,816.7333,52.14352202316006,32.407407407406616,36.32478632478607,27.552204563977774,1.238037084087648,822.6009104684505,0.8682168004110054,1.1663273700118335,-0.29811056960082816,826.2775819821022,822.5724180178977,826.492204117085,821.8335026948527,580]
["2018-05-05T12:45:00.000000000","823.81000000",823.81,822.13,822.46,"145.58611000",824.378,821.5626,816.79075,43.95634063247259,22.109483109482372,30.470492470491976,26.305926651813426,1.2696058637956698,822.6401405086806,0.6458665626411175,1.0622352085376905,-0.41636864589657296,826.3743326377158,822.3816673622842,826.4613172116199,821.8026157893876,580]
["2018-05-05T12:46:00.000000000","822.45000000",823.97,821.5,823.95,"240.66998000",824.4405,821.6918000000001,816.85965,52.77056298975726,23.890109890109784,26.13566680233293,25.56232781681792,1.3553483020959811,822.6793705489106,0.583160632050749,0.9664202932403023,-0.38325966118955335,826.2960912805385,822.5849087194616,826.4346017967314,821.7759003744991,580]
["2018-05-05T12:47:00.000000000","823.93000000",824.64,823.08,824.0,"43.28997000",824.4525,821.8218,816.9231499999999,53.037480658922036,30.156462585034546,25.385351861542237,24.30302511143987,1.3699662805176929,822.7186005891406,0.53137495273279,0.8794112251387999,-0.3480362724060099,826.2933788663055,822.6116211336945,826.4151543523376,821.7564529301053,580]
["2018-05-05T12:48:00.000000000","824.00000000",824.11,823.08,823.08,"34.50894000",824.4005000000001,821.9244,816.9815,47.696139804082854,39.51049985211527,31.185690775753205,23.133672599303114,1.3456829747664272,822.7578306293707,0.41135625864922076,0.7858002318408841,-0.37444397319166334,826.3325090580558,822.4684909419443,826.4059947219853,821.747293299753,580]
["2018-05-05T12:49:00.000000000","823.09000000",823.79,822.71,823.79,"31.29353000",824.3699999999999,822.0441999999999,817.0434000000001,51.735824791393625,43.00961400043166,37.55885881252717,22.325054330411206,1.326705619425963,822.7970606696007,0.36927487429716166,0.7024951603321397,-0.333220286034978,826.3202512659677,822.419748734032,826.4100162772982,821.7513148550659,580]
["2018-05-05T12:50:00.000000000","823.79000000",824.63,823.0,824.28,"69.69246000",824.4309999999999,822.17,817.1116000000001,54.355940297815074,49.945858505826685,44.15532411945787,20.827995474745233,1.3483695037526797,822.8362907098308,0.37118518713475623,0.636233165692663,-0.26504797855790674,826.2876087364896,822.5743912635103,826.4299357822858,821.7712343600535,580]
["2018-05-05T12:51:00.000000000","824.63000000",824.63,823.0,823.75,"144.24422000",824.4460000000001,822.2838,817.17565,51.123149350075884,55.58086560364433,49.51211270330089,19.437869394483975,1.3684859677703451,822.8755207500608,0.32617263808003827,0.5742210601701381,-0.2480484220900998,826.2753102526391,822.6166897473612,826.4682409802574,821.8095395580251,580]
["2018-05-05T12:52:00.000000000","823.30000000",824.0,823.3,823.9,"21.83562000",824.4174999999999,822.3951999999999,817.24015,51.993374953076064,56.41609719058445,53.980940433351826,18.147038034241376,1.3207369700724667,822.9147507902908,0.2991551408082387,0.5192078762977582,-0.22005273548951954,826.2621232678814,822.5728767321184,826.5271343723739,821.8684329501416,580]
["2018-05-05T12:53:00.000000000","823.30000000",823.9,823.0,823.0,"18.93385000",824.2629999999999,822.4834,817.3000999999999,46.62898281491119,46.9354240610267,52.97746228508516,17.230280497909437,1.290684329353003,822.9539808305209,0.20278353877711197,0.455923008793629,-0.25313947001651704,826.037701101709,822.4882988982909,826.6084726398237,821.9497712175914,580]
["2018-05-05T12:54:00.000000000","823.29000000",824.0,821.71,822.59,"202.41398000",824.083,822.568,817.3572,44.38246454981288,38.98011982534581,47.44388035898566,17.436198448507877,1.3620640201135004,822.9932108707509,0.0922612461455401,0.3831906562640113,-0.2909294101184712,825.7673645687335,822.3986354312665,826.7137025683273,822.055001146095,580]
["2018-05-05T12:55:00.000000000","822.60000000",823.9,822.54,823.9,"60.71253000",824.0780000000001,822.6712000000001,817.4196499999999,52.29147460823951,40.85738771376267,42.25764386671173,17.627407974063576,1.3619165901053942,823.032440910981,0.10911972062331188,0.32837646913587143,-0.21925674851255955,825.7639134024039,822.3920865975963,826.8437959670109,822.1850945447786,580]
["2018-05-05T12:56:00.000000000","823.16000000",823.9,823.0,823.3,"37.80158000",824.003,822.766,817.4809000000001,48.864075259043275,44.30485762144002,41.3807883868495,17.804959676365293,1.3289225479550073,823.071670951211,0.07322114968008009,0.27734540524471313,-0.20412425556463304,825.6872220757382,822.3187779242619,826.9991876778399,822.3404862556076,580]
["2018-05-05T12:57:00.000000000","823.37000000",824.99,823.3,823.5,"73.64110000",823.9185,822.8544,817.54235,50.03957721066566,54.27807614961068,46.48010716160446,16.754954808726012,1.3547137945296535,823.110900991441,0.06021547558293605,0.23391941931235774,-0.1737039437294217,825.5237573003735,822.3132426996265,827.1797220686788,822.5210206464465,580]
["2018-05-05T12:58:00.000000000","823.50000000",823.87,823.41,823.76,"25.23671000",823.8470000000001,822.9536,817.6051999999999,51.597316299546954,55.76305596751602,51.448663246188914,15.77995028877525,1.2908056663489664,823.1501310316711,0.07008036937475026,0.20115160932483625,-0.131071239950086,825.3430227272344,822.3509772727658,827.3846141335573,822.725912711325,580]
["2018-05-05T12:59:00.000000000","823.76000000",824.75,823.41,823.5,"54.65448000",823.732,823.0386,817.66215,49.921072428666086,59.789875835720856,56.61033598428253,15.293167182388988,1.2943195473240425,823.1893610719011,0.056269897338552255,0.17217526692757945,-0.1159053695890272,824.9346736882462,822.5293263117537,827.6124312889799,822.9537298667476,580]
["2018-05-05T13:00:00.000000000","824.00000000",824.63,823.99,824.5,"48.22889000",823.7175000000001,823.135,817.7249499999999,55.860551150081406,69.0413376196796,61.53142314097216,14.841154297887458,1.2825824368008962,823.2285911121312,0.12458055432045967,0.1626563244061555,-0.03807577008569582,824.8749433033198,822.5600566966804,827.8611010517448,823.2023996295125,580]
["2018-05-05T13:01:00.000000000","824.50000000",825.39,824.5,824.78,"176.84659000",823.7344999999999,823.237,817.7911,57.38461256024618,75.26382630370428,68.03167991970157,15.103849718275136,1.2545408341722597,823.2678211523612,0.19901676073868657,0.1699284116726617,0.029088349066024866,824.9427628027046,822.5262371972952,828.1279480284643,823.469246606232,580]
["2018-05-05T13:02:00.000000000","824.78000000",825.91,824.78,825.49,"99.25117000",823.7869999999999,823.3462,817.8634000000001,61.056547768118314,86.16162955107806,76.82226449148732,15.765541370111398,1.2456450603028122,823.3070511925912,0.3117059052458444,0.19828391038729826,0.11342199485854615,825.1890285305229,822.3849714694769,828.4097611861139,823.7510597638816,580]
["2018-05-05T13:03:00.000000000","825.64000000",826.0,825.49,826.0,"83.56534000",823.867,823.4629999999999,817.9363500000001,63.490073997868905,91.14130434782616,84.18892006753617,16.45129245607543,1.1930989845668964,823.3462812328213,0.4371266776631728,0.24605246384247317,0.19107421382069964,825.5535360951968,822.1804639048031,828.7028894737707,824.0441880515384,580]
["2018-05-05T13:04:00.000000000","826.00000000",826.0,825.5,825.9,"68.13057000",823.9715,823.5587999999999,818.01375,62.66322005991492,95.88966588966598,91.0641999295234,17.088061321613456,1.1435919142406894,823.3855112730513,0.5224321070196538,0.3013283924779093,0.2211037145417445,825.8758873031511,822.0671126968489,829.003360889595,824.3446594673627,580]
["2018-05-05T13:05:00.000000000","825.90000000",826.73,825.49,826.33,"183.56275000",824.165,823.68,818.0936,64.78685987781249,96.56695672631923,94.53264232127044,18.26828122364702,1.1504782060806409,823.4247413132814,0.6176151971761783,0.36458575341756316,0.25302944375861514,826.1978551351255,822.1321448648745,829.3070174438342,824.6483160216019,580]
["2018-05-05T13:06:00.000000000","826.69000000",828.37,826.33,827.5,"166.30562000",824.3425000000001,823.8217999999999,818.1811,69.81728205273876,92.21260237196482,94.88974166265001,20.364336435965054,1.2140154770748781,823.4639713535114,0.7784838268180465,0.44736536809765987,0.33111845872038664,826.8368285670515,821.8481714329487,829.6096565590562,824.950955136824,580]
["2018-05-05T13:07:00.000000000","827.50000000",828.59,827.5,828.19,"84.12752000",824.552,823.9854,818.26995,72.3279481318265,91.05161865284187,93.2770592503753,22.42131437086835,1.205157228712389,823.5032013937414,0.9506916269442627,0.5480306198669804,0.40266100707728225,827.5492160416647,821.5547839583353,829.9071686002237,825.2484671779914,580]
["2018-05-05T13:08:00.000000000","828.19000000",829.9,828.1,829.48,"163.67194000",824.8720000000001,824.1748,818.36735,76.29756722720175,91.80548723647838,91.6899027537617,24.91014178034016,1.2476459980900723,823.5424314339715,1.1776841583599662,0.6739613275655776,0.5037228307943886,828.4771884833414,821.2668115166588,830.1956606339002,825.5369592116679,580]
["2018-05-05T13:09:00.000000000","829.89000000",830.0,829.11,830.0,"289.69738000",825.1825000000001,824.3725999999999,818.46505,77.68707896017374,96.15984159083278,93.00564916005101,27.26067490504419,1.2220998553693518,823.5816614742015,1.3835878891459288,0.8158866398816478,0.567701249264281,829.3821279597629,820.9828720402373,830.4715581941143,825.812856771882,580]
["2018-05-05T13:10:00.000000000","830.00000000",831.9,829.61,830.76,"487.69863000",825.5065000000001,824.5878,818.5683499999999,79.57198773725872,93.67922143579399,93.8815167543684,30.07381486392819,1.2983784371286813,823.6208915144315,1.5897678732186478,0.9706628865490479,0.6191049866695999,830.3309969686411,820.682003031359,830.7316796011464,826.0729781789141,580]
["2018-05-05T13:11:00.000000000","830.99000000",831.9,830.76,831.5,"106.43483000",825.894,824.8024,818.674,81.2342608990542,94.01092028012908,94.61666110225195,32.68601625432048,1.287065691619489,823.6601215546616,1.7922192240081358,1.1349741540408655,0.6572450699672703,831.3016331236902,820.4863668763098,830.9732808729177,826.3145794506854,580]
["2018-05-05T13:12:00.000000000","831.01000000",832.66,830.74,832.3,"415.28957000",826.314,825.0088000000001,818.7838499999999,82.85822021642666,92.71362298283174,93.4679215662516,35.32245268029646,1.3322752850752368,823.6993515948916,1.9942284678005535,1.3068250167928033,0.6874034510077502,832.3097531637349,820.3182468362651,831.1940729830403,826.535371560808,580]
["2018-05-05T13:13:00.000000000","832.30000000",832.31,828.11,828.11,"447.61638000",826.5695,825.1070000000001,818.8764,55.68015122644389,79.6389558154632,88.78783302614136,34.76645982959698,1.537112764712715,823.7385816351217,1.795526553759828,1.4045653241862084,0.39096122957361956,832.4121482865598,820.72685171344,831.3922165883537,826.7335151661214,580]
["2018-05-05T13:14:00.000000000","828.44000000",828.76,826.15,827.42,"403.70582000",826.8109999999999,825.1904000000001,818.9639999999999,52.619262750453764,59.80420212600135,77.3855936414321,32.73802139569977,1.6137475672332362,823.7778116753517,1.5643438398673197,1.436521027322431,0.1278228125448888,832.3680348208774,821.2539651791225,831.5663018353969,826.9076004131646,580]
["2018-05-05T13:15:00.000000000","827.98000000",828.5,827.14,827.86,"146.31741000",827.009,825.2796000000001,819.0498,54.34289166722752,40.79693089538009,60.08002961228156,30.85447142136664,1.5956227410022918,823.8170417155817,1.4004902168477429,1.4293148652274934,-0.028824648379750517,832.417245186791,821.600754813209,831.7153220470891,827.0566206248568,580]
["2018-05-05T13:16:00.000000000","828.49000000",829.0,827.87,829.0,"28.56177000",827.2940000000001,825.4056000000002,819.14325,58.55017286328345,41.274861012377215,47.29199801125289,29.418530602938777,1.563078259502127,823.8562717558118,1.3470950396460921,1.4128709001112132,-0.06577586046512107,832.4868504696797,822.1011495303205,831.8386497760055,827.1799483537732,580]
["2018-05-05T13:17:00.000000000","829.00000000",830.92,829.0,830.8,"133.26304000",827.659,825.5464,819.242,64.16518434761112,54.03294890583308,45.36824693786347,29.119071017707153,1.5885726695376865,823.8955017960418,1.4334994445206348,1.4169966089930977,0.016502835527537174,832.759227053814,822.558772946186,831.9360219230118,827.2773205007795,580]
["2018-05-05T13:18:00.000000000","830.15000000",831.74,830.02,831.5,"100.82262000",828.0459999999999,825.694,819.3487,66.08906408066667,68.94467689446775,54.750828937559355,29.211754855169335,1.5979603359992822,823.9347318362719,1.5406994831599832,1.4417371838264748,0.09896229933350842,833.0782416476618,823.0137583523381,832.0075376413788,827.3488362191465,580]
["2018-05-05T13:19:00.000000000","831.20000000",831.73,830.8,831.71,"93.44471000",828.4565,825.8401999999999,819.45705,66.66722686023677,81.09570728007799,68.02444436012628,29.297818418527076,1.5502488834279096,823.9739618765019,1.6238824253057373,1.4781662321223272,0.14571619318341011,833.2732593878529,823.6397406121471,832.0536690644741,827.3949676422418,580]
["2018-05-05T13:20:00.000000000","831.71000000",831.88,830.0,830.62,"294.31653000",828.7625,825.9914,819.5568,60.866522522640224,79.29737963480771,76.44592126978449,28.69934976309236,1.57380253461163,824.0131919167319,1.5835968964991025,1.4992523649976826,0.08434453150141996,833.304745590066,824.2202544099341,832.0752811236803,827.416579701448,580]
["2018-05-05T13:21:00.000000000","830.79000000",831.0,829.16,830.7,"127.92561000",829.0584999999999,826.1364,819.6566500000001,61.133816032726955,74.65437788018524,78.34915493169031,27.48650652030083,1.5928166392822303,824.052421956962,1.5403692383571297,1.5074757396695722,0.03289349868755753,833.2846390181201,824.8323609818797,832.0736534999742,827.4149520777419,580]
["2018-05-05T13:22:00.000000000","830.75000000",831.76,830.75,831.76,"130.05802000",829.372,826.2822,819.7629500000002,64.58543209446148,74.91039426523365,76.28738392674221,26.79548324110197,1.554758307904924,824.091651997192,1.5735057541907054,1.520681742573799,0.05282401161690631,833.4192094090228,825.3247905909772,832.0504956321099,827.3917942098776,580]
["2018-05-05T13:23:00.000000000","831.76000000",832.0,831.21,831.33,"159.59352000",829.6385,826.387,819.8693499999999,62.17329633760254,78.54582693292456,76.03686635944781,26.28844419468084,1.5001327144831411,824.1308820374221,1.5472337280865531,1.52599213967635,0.02124158841020307,833.4579883165795,825.8190116834205,832.0079450663594,827.3492436441271,580]
["2018-05-05T13:24:00.000000000","831.33000000",831.34,830.82,831.32,"38.86339000",829.9095,826.4896000000001,819.9757000000001,62.115195651303644,81.72043010752776,78.39221710189533,25.487744901982648,1.4301232348772013,824.1701120776521,1.5082202178557509,1.5224377553122304,-0.014217537456479468,833.382962105809,826.4360378941909,831.9485404218312,827.2898389995989,580]
["2018-05-05T13:25:00.000000000","831.21000000",831.3,829.98,830.68,"257.23412000",830.1270000000001,826.6232000000001,820.07575,58.35654796198152,76.19047619047686,78.81891107697639,24.069029017916016,1.4236858609574035,824.2093421178821,1.4094122515172103,1.4998326545532263,-0.09042040303601606,833.1981372487231,827.055862751277,831.8751627510642,827.2164613288319,580]
["2018-05-05T13:26:00.000000000","830.68000000",830.7,828.9,829.37,"132.48866000",830.2205,826.7146,820.16265,51.48868574411981,67.09142112367972,75.00077580722812,22.718452891217325,1.4505654423175938,824.2485721581122,1.2114355000949217,1.4421532236615655,-0.23071772356664377,833.0720432664605,827.3689567335396,831.7909427550924,827.1322413328601,580]
["2018-05-05T13:27:00.000000000","829.10000000",829.99,823.5,829.0,"591.62562000",830.2610000000001,826.7908,820.24515,49.70924211818843,62.18795436063001,68.48995055826221,23.86778069537839,1.8105250535806234,824.2878021983422,1.013004307384108,1.356323440406074,-0.34331913302196604,833.0174607743439,827.5045392256562,831.6991356491324,827.0404342269001,580]
["2018-05-05T13:28:00.000000000","828.87000000",829.34,828.12,828.98,"110.87719000",830.2360000000001,826.8666000000001,820.32275,49.609437718463965,60.48306595365449,63.25414714598808,24.93501365638509,1.7683446926105808,824.3270322385722,0.8443986229823395,1.253938476921327,-0.4095398539389876,833.0291659457498,827.4428340542504,831.6029698629259,826.9442684406936,580]
["2018-05-05T13:29:00.000000000","828.98000000",829.05,827.81,828.36,"50.48823000",830.1540000000001,826.9177999999999,820.39055,46.49308042683593,62.11764705882364,61.596222457702716,26.026878298395978,1.73060578599554,824.3662622788023,0.6532186865082394,1.1337945188387095,-0.4805758323304701,833.0639168373848,827.2440831626154,831.5054795943906,826.8467781721583,580]
["2018-05-05T13:30:00.000000000","827.82000000",828.92,827.32,828.78,"98.12817000",830.055,826.9975999999999,820.45945,48.83771495575374,61.25490196078433,61.28520499108749,27.202142570647762,1.7212768012815662,824.4054923190323,0.5294940219031332,1.0129344194515943,-0.48344039754846113,833.0100871392385,827.0999128607614,831.4093340020438,826.7506325798115,580]
["2018-05-05T13:31:00.000000000","828.05000000",828.82,827.98,828.46,"33.45910000",829.903,827.078,820.5268000000001,47.142732036753635,59.21568627450989,60.86274509803929,28.293459394881566,1.658328458332885,824.4447223592624,0.40099755793153236,0.8905470471475819,-0.48954948921604957,832.8578813851813,826.9481186148188,831.3166771641864,826.6579757419541,580]
["2018-05-05T13:32:00.000000000","828.46000000",828.88,827.0,827.0,"453.61174000",829.6380000000001,827.1292,820.5843000000001,40.27473306118357,53.8823529411765,58.11764705882357,29.637990486780367,1.6741621398805357,824.4839523994924,0.17928668094043587,0.7482949739061527,-0.5690082929657169,832.635796524197,826.6402034758033,831.2289926946211,826.5702912723888,580]
["2018-05-05T13:33:00.000000000","827.00000000",827.0,826.97,827.0,"531.49888000",829.5825000000001,827.1812,820.6471500000001,40.27473306118357,46.901960784313864,53.33333333333342,30.896494582918834,1.556721987031924,824.5231824397224,0.003538424825592301,0.5993436640900406,-0.5958052392644483,832.7288176890592,826.436182310941,831.1470051404701,826.4883037182378,580]
["2018-05-05T13:34:00.000000000","826.99000000",827.5,826.38,827.34,"428.39546000",829.5785,827.2518000000001,820.7133500000001,42.53577419029911,42.50980392156875,47.76470588235304,32.26533133156386,1.525527559386787,824.5624124799525,-0.10707389463573236,0.458060152344886,-0.5651340469806183,832.7359880839815,826.4210119160184,831.070627244864,826.4119258226317,580]
["2018-05-05T13:35:00.000000000","827.33000000",828.5,826.41,827.37,"133.74277000",829.5539999999999,827.35,820.7703,42.74174963876642,43.96078431372562,44.457516339869414,32.58853607720879,1.56584701943059,824.6016425201825,-0.19012259057114989,0.32842360376167884,-0.5185461943328287,832.7714797591414,826.3365202408584,830.9989582326589,826.3402568104266,580]
["2018-05-05T13:36:00.000000000","827.36000000",828.0,826.74,828.0,"94.80362000",829.5039999999999,827.4309999999999,820.8304,47.03522529187743,47.882352941176606,44.78431372549033,32.88865476959337,1.5440008037569757,824.6408725604126,-0.20276618322054674,0.22218564636523372,-0.4249518295857805,832.7848194099164,826.2231805900834,830.9303339560901,826.2716325338578,580]
["2018-05-05T13:37:00.000000000","827.99000000",828.88,827.83,828.88,"118.78736000",829.408,827.5286,820.8943,52.403922386176305,55.69767907162855,49.18027210884359,32.35850547349677,1.5087150320600455,824.6801026006426,-0.14016197594344249,0.14971612190349848,-0.28987809784694096,832.6435623932298,826.1724376067702,830.8624255237944,826.2037241015621,580]
["2018-05-05T13:38:00.000000000","828.88000000",829.85,828.5,828.98,"95.95984000",829.2819999999999,827.6465999999999,820.9639499999998,52.98709997395628,63.940011902196865,55.84001463833402,31.064367073300897,1.4973782440557581,824.7193326408726,-0.08153860014567726,0.10346517749366334,-0.18500377763934062,832.3750088911092,826.1889911088906,830.7923793862217,826.1336779639894,580]
["2018-05-05T13:39:00.000000000","828.98000000",829.41,828.44,829.41,"28.80192000",829.167,827.7590000000001,821.0320999999999,55.51134811903821,73.65406418977825,64.43058505453456,29.89896107433903,1.4597083694803406,824.7585626811027,-0.0003773957440671438,0.08269666284611725,-0.0830740585901844,832.0545671421596,826.2794328578404,830.7169891111093,826.058287688877,580]
["2018-05-05T13:40:00.000000000","829.41000000",829.41,828.9,829.0,"16.71794000",829.086,827.8534,821.0953,52.610737210491486,79.02850210053585,72.20752606417032,28.816798361017305,1.3918720573746013,824.7977927213327,0.03050819056193177,0.07225896838928016,-0.04175077782734839,831.8958284646003,826.2761715353997,830.6328874546803,825.974186032448,580]
["2018-05-05T13:41:00.000000000","829.00000000",829.62,828.9,829.01,"57.17391000",829.0015,827.9586,821.15785,52.675689254920904,80.87386774993563,77.85214468008324,27.61943944120561,1.3438811961335604,824.8370227615628,0.05515634860148566,0.06883844443172127,-0.013682095830235608,831.7119853809745,826.2910146190254,830.5367468525469,825.8780454303146,580]
["2018-05-05T13:42:00.000000000","829.60000000",829.62,828.9,829.01,"44.99803000",828.8639999999999,828.0608,821.2277500000001,52.6756892549209,78.77692570702824,79.55976518583323,26.507606158523323,1.2993182535525938,824.8762528017928,0.07383902115554974,0.06983855977648697,0.004000461379062778,831.2617606220126,826.4662393779872,830.4254769970522,825.7667755748199,580]
["2018-05-05T13:43:00.000000000","829.62000000",830.11,829.01,829.87,"118.33724000",828.7909999999999,828.1982,821.2987,58.367070309558436,81.71689935177761,80.45589760291382,24.996910261867008,1.2850812354416958,824.9154828420228,0.15623896094973588,0.08711864001113676,0.06912032093859913,830.9622015107939,826.619798489206,830.2964094884103,825.637708066178,580]
["2018-05-05T13:44:00.000000000","829.87000000",829.99,829.0,829.91,"119.04886000",828.7205,828.3445999999999,821.3668000000001,58.616362258950396,87.99875351860508,82.83085952580365,23.602987837530193,1.2640040043387182,824.9547128822529,0.22220770054968852,0.11413645211884713,0.1080712484308414,830.6350492943438,826.8059507056562,830.1474613264223,825.48875990419,580]
["2018-05-05T13:45:00.000000000","829.90000000",829.91,827.09,828.65,"241.50065000",828.619,828.4395999999999,821.4283,48.720033845494136,83.02055406612975,84.24540231217082,23.74304909937927,1.3751465754573766,824.9939429224829,0.17084750849210195,0.12547866339349809,0.045368845098603866,830.309371556928,826.9286284430721,829.977270918477,825.3185694962447,580]
["2018-05-05T13:46:00.000000000","828.12000000",829.94,827.8,828.58,"71.72972000",828.5795,828.5452,821.4887,48.232830609022905,71.49240393208187,80.83723717227224,23.8409885908835,1.4297789629247142,825.033172962713,0.12307701604254362,0.1249983339233072,-0.001921317880763579,830.2343773369862,826.9246226630139,829.7853020411085,825.1266006188762,580]
["2018-05-05T13:47:00.000000000","828.58000000",828.59,827.22,828.0,"415.02373000",828.5295,828.6352,821.548,44.28153194725793,54.423592493297605,69.64551683050307,24.303071459785063,1.4255090370015204,825.072403002943,0.037979598698370864,0.10759458687831994,-0.06961498817994907,830.1909508721204,826.8680491278795,829.571912632544,824.9132112103117,580]
["2018-05-05T13:48:00.000000000","828.43000000",828.43,827.0,827.44,"433.50961000",828.4525,828.7088,821.6016999999999,40.80567133918457,43.41690215684948,56.44429952740965,24.86934652345851,1.4258298200728368,825.111633043173,-0.07379734763912893,0.07131619997483016,-0.1451135476139591,830.1652507117116,826.7397492882884,829.3383863693884,824.6796849471561,580]
["2018-05-05T13:49:00.000000000","827.44000000",827.5,827.0,827.3,"67.21554000",828.3995000000001,828.7847999999999,821.6532500000001,39.961165697877696,29.295561303023536,42.378685317723544,25.395173368298142,1.3596991186390626,825.1508630834031,-0.17169897399867295,0.022713165180129537,-0.19441213917880248,830.184498319458,826.6145016805422,829.0869257793646,824.4282243571323,580]
["2018-05-05T13:50:00.000000000","827.30000000",827.48,827.2,827.2,"56.19162000",828.3205,828.8388,821.7080000000001,39.33495947018533,16.961972229178254,29.891478563017092,25.883441152792084,1.2825777530219846,825.1900931236331,-0.25442305192711956,-0.03271407824132028,-0.22170897368579928,830.1698401527212,826.4711598472788,828.820606351426,824.1619049291937,580]
["2018-05-05T13:51:00.000000000","827.47000000",827.66,826.75,827.0,"46.86312000",828.2475000000001,828.8832000000001,821.7629499999999,38.05068916763498,10.162851680057031,18.80679507075294,26.655254501246045,1.2559650563775548,825.2293231638632,-0.33229037164960573,-0.09262933692297737,-0.23966103472662836,830.1823372025743,826.3126627974258,828.5432919570293,823.884590534797,580]
["2018-05-05T13:52:00.000000000","826.75000000",827.0,826.16,826.45,"50.44286000",828.22,828.9024000000001,821.81015,34.695843399663765,7.0710388365269194,11.39862091525407,27.756267374821412,1.226253266636303,825.2685532040932,-0.43338538998898457,-0.16078054753617882,-0.27260484245280575,830.2387917179504,826.2012082820496,828.2595131007637,823.6008116785314,580]
["2018-05-05T13:53:00.000000000","826.45000000",827.0,826.21,826.98,"24.04930000",828.219,828.9220000000001,821.8503499999999,40.17011180124148,11.847247337754618,9.693712618112857,28.778636471712826,1.1950923190194216,825.3077832443232,-0.46537282156555193,-0.22169900234205345,-0.24367381922349848,830.2402263605211,826.197773639479,827.9743111927353,823.315609770503,580]
["2018-05-05T13:54:00.000000000","826.98000000",826.98,826.26,826.26,"19.92366000",828.165,828.9292,821.886,35.781878499885,10.210970464136164,9.7097522128059,29.727979204540567,1.161157153375179,825.3470132845533,-0.5425667030393697,-0.2858725424815167,-0.256694160557853,830.3298787495987,826.0001212504012,827.6930541562987,823.0343527340664,580]
["2018-05-05T13:55:00.000000000","826.26000000",826.88,826.01,826.01,"79.23882000",828.097,828.9227999999999,821.92055,34.37759636089971,7.763713080169296,9.940643627353358,30.787612527859693,1.1403602138483808,825.3862433247833,-0.616806163418687,-0.35205926666895077,-0.2647468967497362,830.4359322351157,825.7580677648842,827.4212310700156,822.7625296477833,580]
["2018-05-05T13:56:00.000000000","826.00000000",826.17,825.0,825.41,"130.13002000",827.9675,828.8810000000001,821.948,31.211647775254967,3.51837631185642,7.1643532853872935,32.39612339189469,1.1424773414306364,825.4254733650134,-0.7158051006000505,-0.4248084334551707,-0.2909966671448798,830.5839164424765,825.3510835575235,827.1642358674486,822.5055344452163,580]
["2018-05-05T13:57:00.000000000","825.74000000",825.74,821.5,821.98,"284.43611000",827.6225000000001,828.7567999999999,821.9578999999999,19.91854112921619,4.559064537766164,5.28038464326396,35.12552267674821,1.3637289598998774,825.4647034052434,-1.058829281005842,-0.551612602965305,-0.5072166780405369,831.2794160505072,823.965583949493,826.9271519711746,822.2684505489423,580]
["2018-05-05T13:58:00.000000000","821.98000000",821.98,820.67,821.0,"232.52465000",827.2235000000001,828.5872,821.96015,17.92315135001666,5.7456880544869025,4.607709634703163,37.841453843774126,1.3598911770498905,825.5039334454734,-1.3936906271243288,-0.7200282077971099,-0.6736624193272189,831.8212354208839,822.6257645791162,826.7145507018785,822.0558492796462,580]
["2018-05-05T13:59:00.000000000","820.95000000",820.95,818.0,818.97,"436.10724000",826.7015000000001,828.3666000000001,821.9505,14.64940610448929,5.779177965446633,5.3613101858999,40.805401752744544,1.4770418072606126,825.5431634857035,-1.8021011902984583,-0.9364428042973796,-0.8656583860010787,832.4213890723898,820.9816109276104,826.5303160505982,821.8716146283659,580]
["2018-05-05T14:00:00.000000000","818.97000000",823.38,818.03,822.0,"497.36890000",826.3515000000001,828.1914,821.953,34.021074323940624,16.485102059893027,9.336656026608853,41.197335040048635,1.7536816781705706,825.5823935259335,-1.8598348088502235,-1.1211212052079484,-0.738713603642275,832.3173470480259,820.3856529519743,826.3775067729604,821.7188053507281,580]
["2018-05-05T14:01:00.000000000","822.00000000",822.0,821.73,821.73,"746.79167000",825.9875,827.9960000000001,821.9493000000001,33.29587608558799,27.219219994115196,16.49450000648495,41.561273092545285,1.6477044154441,825.6216235661635,-1.905411463739938,-1.2779792569143464,-0.6274322068255915,832.1453790992055,819.8296209007945,826.2582638227171,821.5995624004848,580]
["2018-05-05T14:02:00.000000000","821.73000000",822.0,821.05,821.6,"414.96745000",825.617,827.7819999999999,821.9423000000002,32.9318859692098,36.93359587628663,26.87930597676495,42.11567780793474,1.5978683857695246,825.6608536063936,-1.929775948753445,-1.408338595282166,-0.5214373534712788,831.893410120477,819.3405898795229,826.1737671862336,821.5150657640013,580]
["2018-05-05T14:03:00.000000000","821.79000000",822.99,821.62,822.79,"194.52799000",825.2629999999999,827.6756000000001,821.94375,39.45650183226735,40.87174214107407,35.0081860038253,41.76358259743649,1.5830206439288432,825.7000836466236,-1.8319444091057449,-1.4930597580468818,-0.338884651058863,831.3353013759547,819.1906986240451,826.1242417052939,821.4655402830616,580]
["2018-05-05T14:04:00.000000000","822.79000000",822.79,821.8,822.49,"78.47559000",824.892,827.577,821.9472000000001,38.44120091851427,44.44444444444457,40.74992748726842,41.43663704483097,1.540662026505355,825.7393136868537,-1.7583505315002412,-1.5461179127375537,-0.2122326187626875,830.6834820210736,819.1005179789265,826.1090070962244,821.4503056739921,580]
["2018-05-05T14:05:00.000000000","822.30000000",823.0,822.02,823.0,"106.33773000",824.6094999999999,827.4798,821.9719500000001,41.210741820306666,50.540602714515764,45.2855964333448,40.94095307679429,1.5006147388978308,825.7785437270837,-1.6399695672054122,-1.5648882436311256,-0.07508132357428665,830.1874439760912,819.0315560239086,826.126563714043,821.4678622918107,580]
["2018-05-05T14:06:00.000000000","823.00000000",824.0,822.82,823.68,"22.24888000",824.3645,827.3734,821.99555,44.77814392548661,55.04899930986877,50.011348822943035,39.60312006510676,1.477713686119411,825.8177737673137,-1.4742868223338519,-1.546767959371671,0.07248113703781911,829.6458993411227,819.0831006588774,826.1747031947533,821.516001772521,580]
["2018-05-05T14:07:00.000000000","823.95000000",825.0,823.7,824.5,"182.69362000",824.1895000000001,827.2474000000001,822.0218,48.81192655577969,63.6832467211084,56.424282915164305,37.57902456401736,1.4664484228251708,825.8570038075438,-1.2622643091457348,-1.4898672293264839,0.227602920180749,829.2025807893359,819.1764192106642,826.2506322622826,821.5919308400503,580]
["2018-05-05T14:08:00.000000000","824.02000000",824.67,823.72,824.0,"97.41817000",824.0174999999999,827.0974000000001,822.0403,46.577733592231866,67.68725072511242,62.13983225202986,35.699507313005775,1.429559249766225,825.8962338477738,-1.1216510659455707,-1.4162239966503014,0.2945729307047307,828.8035918294999,819.2314081705,826.3510987750134,821.6923973527811,580]
["2018-05-05T14:09:00.000000000","824.00000000",824.0,823.1,823.89,"81.71421000",823.8470000000001,826.941,822.0522500000001,46.07804875094105,70.68122144001363,67.35057296207815,34.33772231541323,1.391733589068636,825.9354638880039,-1.0074765755073258,-1.3344745124217063,0.3269979369143805,828.3899818402019,819.3040181597983,826.4725113041038,821.8138098818715,580]
["2018-05-05T14:10:00.000000000","823.89000000",823.89,823.13,823.89,"46.36680000",823.6815,826.8063999999999,822.0675500000001,46.07804875094105,71.91959401261725,70.09602205924777,33.07320767479158,1.3466097612780186,825.9746939282339,-0.9065424126225707,-1.2488880924618793,0.3423456798393085,827.9571252174859,819.4058747825142,826.61104674053,821.9523453182977,580]
["2018-05-05T14:11:00.000000000","823.21000000",824.0,823.18,824.0,"70.05550000",823.5315,826.6724,822.0825500000001,46.7406964162551,77.96850006152329,73.52310517138473,31.7965737907676,1.3089947783295923,826.0139239684639,-0.8083570438368497,-1.1607818827368734,0.35242483890002374,827.5325962248363,819.5304037751638,826.762744023223,822.1040426009907,580]
["2018-05-05T14:12:00.000000000","824.00000000",824.0,823.35,824.0,"48.74428000",823.409,826.5172,822.1075500000001,46.7406964162551,82.50892088101381,77.46567165171813,30.611128041316757,1.2619237227346198,826.053154008694,-0.7222191390178523,-1.0730693339930693,0.35085019497521697,827.1890947078608,819.6289052921392,826.9235854207615,822.2648839985292,580]
["2018-05-05T14:13:00.000000000","823.99000000",824.0,823.44,824.0,"113.14983000",823.26,826.3706,822.13395,46.7406964162551,85.69378971100637,82.05707021784782,29.510356988255257,1.2117863139678575,826.092384048924,-0.6465017590143134,-0.9877558189973181,0.34125405998300473,826.6834135012288,819.8365864987712,827.0895693013285,822.4308678790962,580]
["2018-05-05T14:14:00.000000000","824.00000000",824.0,823.99,824.0,"142.73379000",823.1469999999999,826.2242,822.16395,46.740696416255105,82.01687590751038,83.40652883317686,28.488212438983865,1.1259444343987242,826.1316140891541,-0.5798114839800519,-0.9061669519938649,0.326355468013813,826.3058295301256,819.9881704698743,827.256779570147,822.5980781479147,580]
["2018-05-05T14:15:00.000000000","824.00000000",824.0,823.71,824.0,"171.71170000",823.0465,826.0906,822.1896,46.7406964162551,78.3399621040144,82.01687590751038,27.78378082023167,1.0662341176559555,826.1708441293841,-0.5209537302183662,-0.8291243076387652,0.308170577420399,825.9523511662494,820.1406488337507,827.4214567525701,822.7627553303378,580]
["2018-05-05T14:16:00.000000000","824.00000000",826.26,823.72,825.41,"209.37650000",823.0465,826.0114,822.2233,56.63539022958405,77.01604103011788,79.12429301388089,26.670963309069997,1.171503109251956,826.2100741696141,-0.3564246783512317,-0.7345843817812585,0.3781597034300268,825.9523511662494,820.1406488337507,827.5800741283963,822.921372706164,580]
["2018-05-05T14:17:00.000000000","825.41000000",827.2,825.41,827.0,"83.63580000",823.2975,825.9714,822.2633500000001,64.61810573410672,84.22029169428379,79.85876494280535,26.291551973678096,1.2156814585911078,826.2493042098442,-0.0966207240011272,-0.6069916502252323,0.5103709262241051,826.6277424837234,819.9672575162766,827.7294197019239,823.0707182796916,580]
["2018-05-05T14:18:00.000000000","827.00000000",827.3,826.24,826.75,"49.63529000",823.585,825.9268000000001,822.3046,62.6648165316121,89.18688803746257,83.4744069206214,26.005554384131635,1.2045613544060247,826.2885342500742,0.08808745361216097,-0.4679758294577537,0.5560632830699146,827.0618002531638,820.1081997468362,827.8666816428903,823.207980220658,580]
["2018-05-05T14:19:00.000000000","827.00000000",827.65,826.7,827.02,"39.19129000",823.9875,825.9,822.3466999999999,63.932855289176665,90.94538378958667,88.11752117377767,25.976460761064597,1.1863784005198752,826.3277642903042,0.2533364536952831,-0.32371337282714635,0.5770498265224295,827.0762400344485,820.8987599655514,827.9895317886089,823.3308303663766,580]
["2018-05-05T14:20:00.000000000","827.40000000",827.64,826.4,827.17,"138.76612000",824.2460000000001,825.8678,822.38535,64.65114843960608,88.66346817433781,89.59858000046235,25.61000274968769,1.1902085147684562,826.3669943305343,0.391883830356619,-0.18059393219039327,0.5724777625470123,827.4877057239066,821.0042942760936,828.0961994960314,823.4374980737991,580]
["2018-05-05T14:21:00.000000000","827.17000000",827.78,826.52,826.77,"62.65750000",824.4979999999999,825.8340000000001,822.4250499999999,61.15358728908481,84.94195820282755,88.18360338891735,25.37522360837225,1.195193620856423,826.4062243707643,0.46405760032939725,-0.05166362568643518,0.5157212260158324,827.7015455358729,821.2944544641269,828.1855271031844,823.5268256809521,580]
["2018-05-05T14:22:00.000000000","827.00000000",827.78,826.77,827.78,"43.21906000",824.807,825.8496,822.4726999999999,66.13533692085764,89.28978428978411,87.63173688898316,25.157214405722197,1.1819655050809637,826.4454544109944,0.5958853961731165,0.07784617868547516,0.5180392174876414,828.0249813548894,821.5890186451106,828.2569988134918,823.5982973912595,580]
["2018-05-05T14:23:00.000000000","827.38000000",827.38,826.78,827.3,"49.38340000",825.0324999999999,825.8556,822.5205500000001,62.06190355389692,89.36540759121387,87.86571669460851,24.954777288975716,1.168967969003752,826.4846844512244,0.6540879667496711,0.19309453629831436,0.4609934304513567,828.2853994759166,821.7796005240832,828.3107369685893,823.652035546357,580]
["2018-05-05T14:24:00.000000000","826.78000000",827.6,826.78,827.6,"33.15500000",825.2879999999999,825.8608,822.57605,63.57207475341774,95.25479195885951,91.30332794661916,24.96282549327002,1.1440416855034876,826.5239144914544,0.7161659013409007,0.29770880930683163,0.4184570920340691,828.504486281709,822.0715137182908,828.3474631171606,823.6887616949283,580]
["2018-05-05T14:25:00.000000000","826.80000000",827.6,826.8,826.81,"24.17434000",825.4784999999999,825.8496,822.6257499999999,57.123603564867324,87.95607111612031,90.85875688873124,24.970298825829015,1.1194672793961005,826.5631445316845,0.6936210819883399,0.3768912638431333,0.3167298181452066,828.5796177018011,822.3773822981988,828.3684254315024,823.7097240092701,580]
["2018-05-05T14:26:00.000000000","826.81000000",827.5,826.8,827.01,"49.31380000",825.6449999999999,825.8298000000001,822.67865,58.27745206124001,85.48295283655061,89.56460530384349,24.97723834891951,1.0895053308678109,826.6023745719145,0.6840076641823316,0.438314543910973,0.2456931202713586,828.6992134831125,822.5907865168872,828.3752981178616,823.7165966956293,580]
["2018-05-05T14:27:00.000000000","827.01000000",827.48,826.45,826.46,"47.32528000",825.743,825.7814,822.7307,53.975692699876625,75.97648985182671,83.1385046014992,24.397680647724968,1.0852549500915367,826.6416046121446,0.6248061811241996,0.4756128713536184,0.1491933097705812,828.769622540131,822.7163774598691,828.370061759757,823.7113603375248,580]
["2018-05-05T14:28:00.000000000","826.80000000",826.8,825.39,825.48,"57.33131000",825.817,825.7114,822.7831,47.278979225446136,64.43819185754715,75.29921151530816,22.921605448960573,1.1084510250849962,826.6808346523746,0.49312631626526127,0.479115560335947,0.014010755929314278,828.74014282929,822.89385717071,828.3548754486013,823.696174026369,580]
["2018-05-05T14:29:00.000000000","825.48000000",826.0,824.22,825.0,"215.67735000",825.8725000000001,825.6231999999999,822.8355,44.37494854323475,47.52786821752374,62.6475166422992,22.741980679642833,1.1564188090074945,826.7200646926046,0.3460480595665558,0.4525020601820688,-0.10645400061551297,828.68733125612,823.0576687438801,828.3319518209383,823.673250398706,580]
["2018-05-05T14:30:00.000000000","824.69000000",825.8,824.24,825.0,"43.31104000",825.9280000000001,825.5432,822.8816499999999,44.374948543234744,32.30871648151757,48.091592185529485,22.575186250990644,1.1852460369355267,826.7592947328347,0.22687223953687408,0.4073760960530299,-0.1805038565161558,828.6256182087966,823.2303817912036,828.3034448166226,823.6447433943903,580]
["2018-05-05T14:31:00.000000000","825.00000000",825.97,824.46,825.5,"118.82129000",826.003,825.4729999999998,822.9345999999999,48.217455232287335,29.797420711794686,36.544668470278665,22.176396756428463,1.2084427485829883,826.7985247730647,0.1708014718266213,0.36006117120774817,-0.18925969938112686,828.5618755343767,823.4441244656234,828.2713574811066,823.6126560588743,580]
["2018-05-05T14:32:00.000000000","825.50000000",826.8,825.02,825.99,"85.28164000",826.1025,825.4126000000001,822.99,51.73611475610005,35.86142322097365,32.655853471428635,20.72170618672768,1.2492682665413444,826.8377548132949,0.16401324673358886,0.3208515863129163,-0.15683833957932747,828.4911973438325,823.7138026561674,828.2374740223202,823.5787726000879,580]
["2018-05-05T14:33:00.000000000","826.00000000",826.79,825.26,825.28,"66.37191000",826.1665,825.3208,823.0354999999998,46.77628742545497,38.48314606741538,34.71399666672791,19.37092208629123,1.2693205332169608,826.8769848535248,0.10018756329338885,0.2767187817090108,-0.17653121841562197,828.3892665195503,823.9437334804497,828.2033171912162,823.5446157689839,580]
["2018-05-05T14:34:00.000000000","825.27000000",825.78,824.5,824.99,"132.74856000",826.216,825.2224000000001,823.0805,44.88357547303614,33.707865168538994,36.017478152309344,18.966055127956352,1.2700833522728903,826.9162148937548,0.02590604420731779,0.2265562342086722,-0.20065019000135442,828.2821500430593,824.1498499569407,828.1701293720081,823.5114279497758,580]
["2018-05-05T14:35:00.000000000","824.99000000",824.99,824.5,824.99,"22.23927000",826.2655000000001,825.1492,823.1274000000001,44.88357547303614,24.344569288389035,32.178526841447805,18.590107238073966,1.2143631128248273,826.955444933985,-0.03258695273132162,0.17472759682067346,-0.20731454955199508,828.1569700633198,824.3740299366804,828.1388738444218,823.4801724221895,580]
["2018-05-05T14:36:00.000000000","824.99000000",825.49,824.5,825.49,"104.99374000",826.2695,825.0874,823.1752499999999,49.009219983785,26.94413048777757,28.332188314901867,17.55398212847598,1.1983371761944832,826.994674974215,-0.03815739816502628,0.13215059782353353,-0.1703079959885598,828.1540421195704,824.3849578804296,828.1102516135415,823.4515501913093,580]
["2018-05-05T14:37:00.000000000","825.49000000",825.78,824.96,825.78,"72.70748000",826.2085000000001,825.043,823.2282999999999,51.28678226580218,35.119008044677145,28.80256927361458,16.381500634931218,1.171313092180587,827.033905014445,-0.018952961987338313,0.10192988586135916,-0.12088284784869748,828.0733890048564,824.3436109951438,828.0847289216771,823.4260274994448,580]
["2018-05-05T14:38:00.000000000","825.78000000",826.99,825.25,825.81,"29.86858000",826.1614999999999,825.0103999999999,823.2802,51.5279824545724,43.58974358974212,35.21762737406561,16.59215044877883,1.21193358559626,827.073135054675,-0.0012976007428733283,0.08128438854051268,-0.082581989283386,828.0167873094034,824.3062126905965,828.062570883053,823.4038694608207,580]
["2018-05-05T14:39:00.000000000","826.72000000",826.94,825.8,826.26,"43.59673000",826.1235,824.9896000000001,823.3322000000001,55.11786527816785,51.79679607446812,43.50184923629579,16.787753847351613,1.2067954723393914,827.112365094905,0.04844717061098436,0.07471694495460701,-0.026269774343622654,827.9375702854171,824.309429714583,828.0438773968682,823.3851759746359,580]
["2018-05-06T01:19:00.000000000","834.68000000",835.0,834.55,834.99,"80.10473000",833.0925,829.9509999999999,820.32425,71.62244158044041,96.60130718954213,93.00851653792775,31.87504241318087,1.0786796845848405,823.4342563557163,1.4776933588962038,1.454368405826821,0.02332495306938287,835.7298386206592,830.4551613793408,838.2341893242854,830.6859194954429,580]
["2018-05-06T01:20:00.000000000","834.99000000",835.0,834.55,834.95,"121.89773000",833.2455,830.1256000000001,820.46075,71.1626016552049,99.00178253119451,96.51416122004328,32.391682703194284,1.0337739764090967,823.3669097122697,1.4525054858488602,1.453995821831229,-0.0014903359823688067,835.9404543595431,830.5505456404569,838.3498906265327,830.8016207976902,580]
["2018-05-06T01:21:00.000000000","835.00000000",835.0,834.22,834.85,"73.77113000",833.3904999999999,830.302,820.5939999999999,69.9534209630446,98.4368829499018,98.01332422354614,32.249592865696115,1.0156472576538733,823.2995630688231,1.4082414202322298,1.4448449415114293,-0.036603521279199525,836.1030447461783,830.6779552538214,838.4536088759362,830.9053390470938,580]
["2018-05-06T01:22:00.000000000","834.85000000",835.0,834.21,834.99,"133.23101000",833.51,830.4848,820.7305500000001,70.70393934204606,98.42094161401786,98.61986903170471,32.09866831040167,0.9995295913113308,823.2322164253765,1.3686813526383048,1.4296122237368043,-0.060930871098499484,836.282630519925,830.737369480075,838.5450423539637,830.9967725251213,580]
["2018-05-06T01:23:00.000000000","834.97000000",835.5,834.0,835.47,"131.91152000",833.6434999999999,830.6942,820.8679,73.17771315180532,98.50383656061432,98.45388704151132,32.4520195359179,1.0352774881117306,823.1648697819298,1.3603800876842342,1.4157657965262904,-0.05538570884205618,836.5216401981173,830.7653598018825,838.6241439575606,831.0758741287182,580]
["2018-05-06T01:24:00.000000000","835.47000000",835.87,834.8,834.9,"49.67380000",833.7385,830.8802000000001,821.0024000000001,66.04567813966572,90.64313939228792,95.85597252230669,33.10862851659776,1.0377576682065544,823.0975231384832,1.2929032551681985,1.391193288254672,-0.09829003308647355,836.6506351273626,830.8263648726374,838.6911346899662,831.1428648611238,580]
["2018-05-06T01:25:00.000000000","834.90000000",835.66,834.87,835.5,"110.12138000",833.942,831.0702,821.1399500000001,69.42382738551228,85.5205020899654,91.55582601428921,33.71833679136275,1.0200606874388456,823.0301764950366,1.2731660985796225,1.3675878503196621,-0.09442175174003964,836.7472850122615,831.1367149877385,838.7465116288997,831.1982418000573,580]
["2018-05-06T01:26:00.000000000","835.37000000",836.09,835.37,835.82,"101.85709000",834.1344999999999,831.2488000000001,821.2790999999999,71.07661230614912,81.45818443329614,85.87394197184982,34.65812110175565,0.9986277761693689,822.9628298515898,1.2687205645165704,1.347814393159044,-0.07909382864247361,836.9001859908562,831.3688140091435,838.7910503190034,831.242780490161,580]
["2018-05-06T01:27:00.000000000","835.82000000",836.25,835.55,835.6,"127.33802000",834.369,831.421,821.4138499999999,68.34150030627816,80.8602121593467,82.61296622753606,35.662349834794895,0.9772972160859796,822.8954832081432,1.2332293846719722,1.3248973914616298,-0.09166800678965759,836.7729792012451,831.965020798755,838.8258010792356,831.2775312503932,580]
["2018-05-06T01:28:00.000000000","835.64000000",836.34,835.5,835.68,"64.33291000",834.5885000000001,831.5946,821.5473499999998,68.81149711876458,76.66244087296684,79.66027915520321,36.67020379062476,0.9674902700977676,822.8281365646966,1.1977507749969618,1.2994680681686963,-0.1017172931717345,836.5970046676616,832.5799953323385,838.8520784294883,831.3038086006459,580]
["2018-05-06T01:29:00.000000000","836.34000000",836.45,835.5,836.45,"107.72243000",834.8120000000001,831.7826,821.6847,72.9708219893873,80.96866096866027,79.49710466699126,37.70065295348228,0.9662409648563269,822.76078992125,1.2177290634282372,1.2831202672206046,-0.0653912037923674,836.591456096682,833.0325439033182,838.8714428081215,831.3231729792791,580]
["2018-05-06T01:30:00.000000000","836.00000000",836.47,835.62,836.14,"38.51574000",835.006,831.9492,821.8201000000001,68.98221624829714,86.1448493027425,81.25865038145652,38.675437781660726,0.9579380373482316,822.6934432778033,1.1947749695959828,1.2654512076956803,-0.07067623809969747,836.4433920829119,833.568607917088,838.8856739890606,831.3374041602182,580]
["2018-05-06T01:31:00.000000000","836.09000000",836.2,835.0,835.0,"103.23829000",835.0805,832.1289999999999,821.9476000000001,56.70683194057041,75.70850202429084,80.94067076523119,37.99839190476654,0.9752281803355353,822.6260966343567,1.0722351528373792,1.2268079967240202,-0.15457284388664094,836.3439472683963,833.8170527316038,838.8967360650101,831.3484662361677,580]
["2018-05-06T01:32:00.000000000","835.00000000",835.45,832.65,834.0,"245.95048000",835.0799999999999,832.2579999999999,822.0616,48.54605141944424,54.155273402999434,72.00287491001092,36.65002585121531,1.1055690441824744,822.55874999091,0.8842368901023292,1.158293775399682,-0.27405688529735284,836.3451482126683,833.8148517873316,838.9067344475989,831.3584646187564,580]
["2018-05-06T01:33:00.000000000","834.00000000",834.5,832.42,833.99,"196.87691000",835.0409999999999,832.3838000000001,822.174,48.47093024813313,38.19719206480183,56.02032249736402,35.61705963789601,1.175171265023783,822.4914033474633,0.7260703094399332,1.0718490822077322,-0.345778772767799,836.3874456914476,833.6945543085523,838.9178659320088,831.3695961031664,580]
["2018-05-06T01:34:00.000000000","834.44000000",834.99,833.0,834.99,"53.41343000",835.066,832.5402,822.2862,55.83141778489449,45.85417878611624,46.0688814179725,33.9592677846137,1.2333733250628622,822.4240567040167,0.6736483979872219,0.9922089453636302,-0.3185605473764084,836.3889572933463,833.7430427066538,838.9323633781321,831.3840935492897,580]
["2018-05-06T01:35:00.000000000","834.28000000",834.99,834.17,834.55,"41.14890000",835.0935,832.686,822.3924000000001,52.29203768502429,51.604938271604844,45.218769707507626,32.4198897126756,1.203846655434664,822.3567100605701,0.5898004799203136,0.911727252274967,-0.3219267723546534,836.3477611370913,833.8392388629086,838.9524369000021,831.4041670711597,580]
["2018-05-06T01:36:00.000000000","834.97000000",835.5,834.03,835.27,"66.78357000",835.1295,832.8512,822.4964,57.08617309717486,62.139917695472754,53.199678251064604,30.283030665483665,1.222857610741698,822.2893634171235,0.5748221910654365,0.8443462400330609,-0.2695240489676244,836.3604098261114,833.8985901738886,838.9802136024745,831.431943773632,580]
["2018-05-06T01:37:00.000000000","835.27000000",835.85,835.0,835.8,"72.95754000",835.192,833.0196000000001,822.6063499999999,60.25251048552794,68.80658436213886,60.85048010973881,28.38873461254382,1.1962249214974179,822.2220167736768,0.5988155865088629,0.7952401093282213,-0.1964245228193584,836.4258006322002,833.9581993677998,839.0176778766381,831.4694080477957,580]
["2018-05-06T01:38:00.000000000","835.80000000",835.85,834.59,834.59,"35.44579000",835.1765000000001,833.1406,822.7070000000001,51.00063622061036,69.13580246913538,66.69410150891567,26.62289161138263,1.200780284686397,822.1546701302302,0.5142655050300391,0.7390451884685849,-0.22477968343854582,836.4321794973313,833.920820502669,839.0666141152981,831.5183442864557,580]
["2018-05-06T01:39:00.000000000","835.02000000",835.45,834.59,834.78,"47.11162000",835.1659999999999,833.2606,822.81065,52.24075961318071,65.10288065843578,67.68175582990334,24.983180314565967,1.1764388336030145,822.0873234867835,0.45731868330119596,0.6826998874351071,-0.22538120413391116,836.431217767824,833.9007822321759,839.1285535050106,831.5802836761682,580]
["2018-05-06T01:40:00.000000000","834.78000000",834.78,833.24,834.0,"78.17562000",835.1184999999999,833.3666000000001,822.905,46.98365148047046,50.28806584362159,61.50891632373091,24.938087552884923,1.2024074905024997,822.0199768433368,0.3452683963819254,0.6152135892244708,-0.26994519284254537,836.4802382274203,833.7567617725796,839.2047263544459,831.6564565256035,580]
["2018-05-06T01:41:00.000000000","834.30000000",835.33,834.0,834.41,"65.03542000",835.0965,833.4792,822.9987999999998,49.84098143765784,48.80658436213961,54.73251028806565,24.131470632548005,1.211521241883777,821.9526301998902,0.2862515801759855,0.5494211874147737,-0.26316960723878824,836.488753927995,833.7042460720049,839.2960212703244,831.747751441482,580]
["2018-05-06T01:42:00.000000000","834.99000000",835.38,834.45,835.33,"61.32862000",835.1135,833.5989999999999,823.0958,55.620852983685566,53.333333333333506,50.80932784636489,23.314617177043985,1.1942697233709096,821.8852835564436,0.31014152098111936,0.5015652541280429,-0.1914237331469235,836.5084376330209,833.7185623669792,839.4029523988404,831.854682569998,580]
["2018-05-06T01:43:00.000000000","835.00000000",835.38,834.78,835.18,"27.81603000",835.0989999999999,833.7078,823.19075,54.51780194229625,63.045267489711534,55.06172839506154,22.556110418051126,1.1518218831645328,821.817936912997,0.3133585227974436,0.46392390786192306,-0.15056538506447947,836.4848123971223,833.7131876028776,839.5256358860082,831.9773660571658,580]
["2018-05-06T01:44:00.000000000","835.18000000",835.28,834.49,835.18,"29.08219000",835.1129999999999,833.8222000000001,823.28295,54.517801942296245,71.00529100529018,62.461297276111736,22.183744428331575,1.1259774613426212,821.7505902695503,0.31230792851908973,0.4336007119933564,-0.1212927834742667,836.4961427981295,833.7298572018703,839.6637766238997,832.1155067950573,580]
["2018-05-06T01:45:00.000000000","835.18000000",835.5,835.0,835.5,"51.12543000",835.1129999999999,833.9351999999999,823.3747,56.6450808353134,76.98664651045478,70.34573500181882,21.488650988787523,1.0812647829686766,821.6832436261036,0.33345281415836325,0.4135711324263578,-0.08011831826799454,836.4961427981295,833.7298572018703,839.8166661823502,832.2683963535078,580]
["2018-05-06T01:46:00.000000000","835.50000000",835.5,834.67,835.49,"31.42824000",835.0965,834.045,823.46545,56.55605894141739,84.10538818701997,77.36577523425497,21.237660645297755,1.063317297515341,821.615896982657,0.345421567133144,0.39994121936771504,-0.05451965223457106,836.4531322272517,833.7398677727483,839.983192528587,832.4349226997446,580]
["2018-05-06T01:47:00.000000000","835.49000000",835.59,835.3,835.5,"30.92295000",835.0914999999999,834.1570000000002,823.5542,56.62946199405946,89.00652993026738,83.36618820924737,20.851319443954694,1.0080803449619173,821.5485503392104,0.3516600879295311,0.3902849930800783,-0.03862490515054723,836.4413929587258,833.7416070412739,840.161861688817,832.6135918599746,580]
["2018-05-06T01:48:00.000000000","835.50000000",836.11,835.5,836.0,"43.91972000",835.1074999999998,834.2572,823.6429499999999,60.246209098513724,91.13030627007159,88.08074146245298,19.65139184287915,0.9796460333021217,821.4812036957637,0.3924263354147115,0.390713261547005,0.0017130738677065271,836.49205588548,833.7229441145197,840.3508309218253,832.8025610929828,580]
["2018-05-06T01:49:00.000000000","836.00000000",836.3,835.0,835.55,"74.29028000",835.0625,834.3462,823.72575,55.740900863180144,86.45891390360111,88.86525003464669,19.18998218850743,1.0025284604702844,821.4138570523171,0.3839961722146654,0.38936984368053706,-0.005373671465871643,836.3224980158785,833.8025019841215,840.5479523099477,832.9996824811053,580]
["2018-05-06T01:50:00.000000000","836.28000000",837.21,835.65,836.77,"139.43795000",835.094,834.4438,823.8170999999999,63.6725230720618,86.858106679832,88.14910895116823,18.14899420292717,1.0494907151528088,821.3465104088705,0.4703372560639991,0.40556332615722945,0.06477392990676967,836.4848759829754,833.7031240170247,840.7508250133428,833.2025551845004,580]
["2018-05-06T01:51:00.000000000","836.78000000",837.3,836.0,837.3,"67.26114000",835.2090000000001,834.5508,823.9038500000001,66.48267334528713,88.13569088424565,87.1509038225596,17.294644943385997,1.0673842361567427,821.2791637654238,0.5749026379280622,0.439431188511396,0.13547144941666617,836.8981287695193,833.5198712304808,840.9568538806751,833.4085840518327,580]
["2018-05-06T01:52:00.000000000","837.00000000",838.0,837.0,838.0,"71.89344000",835.409,834.6587999999999,823.9933500000001,69.80495772742562,96.30562552476867,90.43314102961544,17.314109075185247,1.0625710762669813,821.2118171219771,0.7061159412355664,0.4927681390562302,0.21334780217933624,837.3986622829057,833.4193377170943,841.163311759608,833.6150419307655,580]
["2018-05-06T01:53:00.000000000","837.45000000",838.89,837.45,838.8,"182.45616000",835.6494999999999,834.7788,824.0833,73.08809137822175,99.46902654867237,94.63678098589556,18.170806892910623,1.0895302859594789,821.1444704785305,0.8646891453512353,0.5671523403152312,0.2975368050360041,838.021094189573,833.2779058104268,841.3674027749255,833.8191329460831,580]
["2018-05-06T01:54:00.000000000","838.80000000",839.63,838.62,839.0,"190.48084000",835.85,834.8988,824.1730499999999,73.85349627506368,95.73900878668304,97.17122028670802,19.537442323778507,1.0838495510809052,821.0771238350839,0.9950278192840187,0.6527274361089888,0.34230038317503,838.6107680090904,833.0892319909096,841.5663240695887,834.0180542407463,580]
["2018-05-06T01:55:00.000000000","839.47000000",839.62,836.96,837.87,"95.45742000",836.016,835.0276000000001,824.2697999999999,62.9583469984351,84.41339746107167,93.20714426547569,18.701736247685265,1.1964317290802813,821.0097771916372,0.9956632154503495,0.721314591977261,0.2743486234730885,838.8426050307775,833.1893949692225,841.7573240124673,834.2090541836249,580]
["2018-05-06T01:56:00.000000000","837.87000000",838.0,837.07,837.93,"44.25391000",836.149,835.1468,824.3661,63.268204329011816,73.91972759203581,84.69071127993017,17.92572347098599,1.177400890805912,820.9424305481906,0.9896007683960306,0.774971827261015,0.21462894113501563,839.07138190523,833.22661809477,841.9377555927363,834.3894857638938,580]
["2018-05-06T01:57:00.000000000","837.93000000",838.76,836.59,838.76,"141.20050000",836.2969999999999,835.3037999999999,824.4698999999999,67.33844257738168,72.00772200772157,76.78028235360968,17.878544704685506,1.2483008288475286,820.875083904744,1.0397843125169857,0.8279343243122093,0.2118499882047764,839.426185836606,833.1678141633938,842.1051245306405,834.5568547017981,580]
["2018-05-06T01:58:00.000000000","838.47000000",839.5,838.38,839.17,"67.46512000",836.5260000000001,835.4614,824.5767,69.1565955795425,80.24193548387036,75.3897950278759,18.407217938280045,1.2391364837293333,820.8077372612972,1.099959062896687,0.8823392720291049,0.2176197908675822,839.7894484828194,833.2625515171808,842.2571323993261,834.7088625704837,580]
["2018-05-06T01:59:00.000000000","839.50000000",839.77,839.0,839.5,"28.32398000",836.762,835.6117999999999,824.69,70.57632386815654,89.50187292188104,80.58384347115765,19.0938344042869,1.2056267342107032,820.7403906178506,1.160894162904583,0.9380502502042006,0.2228439127003824,840.1659012911679,833.358098708832,842.3917156332159,834.8434458043735,580]
["2018-05-06T02:00:00.000000000","839.50000000",839.8,839.09,839.5,"54.87352000",837.0369999999999,835.7565999999999,824.8000999999999,70.57632386815654,93.06056293485155,87.60145711353431,19.753867350819373,1.1702248239563324,820.673043974404,1.1954057750143647,0.9895213551662335,0.20588441984813122,840.3922412729956,833.6817587270042,842.5070815777137,834.9588117488713,580]
["2018-05-06T02:01:00.000000000","839.50000000",839.78,839.18,839.78,"24.49653000",837.3055,835.8820000000001,824.9110000000001,71.85133559453901,96.01307189542537,92.85850258405264,20.366755082390032,1.1294944786744994,820.6056973309574,1.2311581118523236,1.0378487065034516,0.19330940534887198,840.6362445113688,833.9747554886313,842.6017426396495,835.0534728108071,580]
["2018-05-06T02:02:00.000000000","839.50000000",839.91,839.5,839.91,"37.78303000",837.5345,836.0,825.02105,72.44828280048884,97.77777777777818,95.61713753601838,21.045836131281217,1.0781020150760332,820.5383506875107,1.2555092804651622,1.0813808212957938,0.17412845916936837,840.9198004298012,834.1491995701988,842.6745491143822,835.1262792855398,580]
["2018-05-06T02:03:00.000000000","839.91000000",839.91,839.5,839.88,"38.05743000",837.7695,836.1021999999998,825.13095,72.06845571389177,99.62636932707387,97.80573966675915,21.676411386978053,1.0303804418497635,820.4710040440641,1.2578868709114204,1.1166820312189192,0.1412048396925012,841.1207533476315,834.4182466523685,842.7247204483557,835.1764506195133,580]
["2018-05-06T02:04:00.000000000","839.88000000",839.88,839.77,839.88,"59.77416000",838.0045,836.21,825.2409,72.06845571389175,99.50950374025956,98.97121694837055,22.26194554954377,0.9646389807955417,820.4036574006175,1.2454147623333256,1.1424285774418004,0.10298618489152522,841.2540752030089,834.7549247969911,842.751873665932,835.2036038370895,580]
["2018-05-06T02:05:00.000000000","839.77000000",839.88,839.55,839.8,"15.99279000",838.2194999999999,836.3259999999999,825.3499,70.91856680359685,98.40508606957667,99.18031971230336,22.402719494667114,0.9193076244340278,820.3363107571707,1.2150686400873383,1.156956589970908,0.05811205011643028,841.3444158388681,835.0945841611317,842.7560466214206,835.2077767925782,580]
["2018-05-06T02:06:00.000000000","839.87000000",839.91,839.81,839.91,"49.35803000",838.4404999999999,836.4332,825.4605,71.58979836228797,98.63982785361401,98.85147255448341,22.567740028008355,0.8614999362753326,820.2689641137241,1.1862211808908114,1.1628095081548888,0.023411672735922595,841.3818022626056,835.4991977373943,842.7377128387059,835.1894430098635,580]
["2018-05-06T02:07:00.000000000","839.94000000",839.99,839.91,839.99,"45.42708000",838.665,836.5419999999999,825.5719,72.09426450072526,98.89558232931711,98.64683208416926,22.817107133165994,0.8056785116287893,820.2016174702775,1.1564834714815788,1.1615443008202269,-0.005060829338648043,841.3483821941736,835.9816178058263,842.6977841811408,835.1495143522984,580]
["2018-05-06T02:08:00.000000000","839.91000000",839.98,839.01,839.4,"59.05455000",838.8349999999998,836.632,825.6806999999999,63.1836236113033,94.21568627450945,97.25036548581352,21.445692212649746,0.8181300466422925,820.1342708268309,1.0729398704175992,1.1438234147397015,-0.07088354432210231,841.2376110796395,836.4323889203602,842.6375976298208,835.0893278009784,580]
["2018-05-06T02:09:00.000000000","839.61000000",839.81,838.8,839.62,"126.88386000",839.0385,836.7246,825.79235,64.92449814373245,90.58823529411723,94.5665012993146,19.972391355726323,0.8318350434434062,820.0669241833842,1.0128081046791522,1.1176203527275916,-0.10481224804843947,840.9284447081876,837.1485552918124,842.5588831468549,835.0106133180125,580]
["2018-05-06T02:10:00.000000000","839.62000000",839.65,838.93,839.65,"42.24103000",839.1824999999999,836.8185999999998,825.9041500000001,65.16638276827891,87.25490196078356,90.68627450980341,18.60432627944751,0.8238468259827679,819.9995775399376,0.9565475120955398,1.0854057846011813,-0.12885827250564152,840.7745160175091,837.5904839824907,842.4637109716459,834.9154411428035,580]
["2018-05-06T02:11:00.000000000","839.65000000",839.7,838.94,839.68,"124.67261000",839.3014999999999,836.9151999999999,826.0142500000001,65.42317047086027,86.62099622457521,88.15471115982534,17.301063998891944,0.8192863383744932,819.9322308964909,0.9039610362867734,1.0491168349382998,-0.1451557986515264,840.6500588604154,837.9529411395845,842.354418636616,834.8061488077735,580]
["2018-05-06T02:12:00.000000000","839.68000000",839.68,838.62,839.6,"28.95353000",839.3815000000001,837.0074000000001,826.1267,64.06684964239454,80.75939611007728,84.87843143181202,16.573975098637447,0.8364801714810405,819.8648842530442,0.8460774892994323,1.0085089658105264,-0.16243147651109413,840.5947810886208,838.1682189113793,842.2335202736567,834.6852504448143,580]
["2018-05-06T02:13:00.000000000","839.20000000",839.63,838.03,839.21,"56.75095000",839.402,837.0822000000001,826.2474000000001,57.7782423620502,70.82742332096268,79.40260521853838,16.75409438526731,0.8910173024821547,819.7975376095976,0.7599741121520083,0.9588019950788228,-0.19882788292681453,840.5888546667578,838.2151453332423,842.1036031002643,834.5553332714219,580]
["2018-05-06T02:14:00.000000000","839.21000000",839.62,837.81,839.11,"29.71280000",839.4075,837.1664,826.38965,56.25351960757355,63.78998529030729,71.79226824044908,17.20579270828583,0.9566589241722367,819.730190966151,0.6758763196615973,0.9022168599953778,-0.22634054033378048,840.5878537605332,838.2271462394668,841.9672179615185,834.4189481326761,580]
["2018-05-06T02:15:00.000000000","837.92000000",839.08,834.52,837.0,"171.52330000",839.3639999999999,837.1964,826.52215,35.16626813505851,55.058439188366286,63.225282599878746,20.054778821631878,1.2161832883423216,819.6628443227044,0.43396635324131694,0.8085667586445656,-0.3746004054032487,840.8034776830519,837.9245223169479,841.8267721072041,834.2785022783617,580]
["2018-05-06T02:16:00.000000000","836.99000000",837.0,834.22,836.15,"111.36528000",839.275,837.2029999999999,826.6379499999999,30.24726068645651,46.1400364719928,54.99615365022212,22.827812012999793,1.3278844826759952,819.5954976792577,0.17168399945637702,0.6811902068069279,-0.5095062073505509,841.1972642898429,837.352735710157,841.6844327242271,834.1361628953847,580]
["2018-05-06T02:17:00.000000000","836.20000000",836.5,834.5,836.37,"132.16091000",839.1555000000001,837.2184,826.7518000000001,32.864780911215966,38.68292677774965,46.62713414603624,25.402771399214167,1.3758927341703762,819.5281510358111,-0.01821452843159932,0.5413092597592225,-0.5595237881908218,841.4517445427276,836.8592554572725,841.5420489805108,833.9937791516684,580]
["2018-05-06T02:18:00.000000000","836.37000000",836.5,834.21,835.49,"48.03448000",838.9715,837.2145999999999,826.8592,28.291485962275843,30.951966881155084,38.59164337696584,27.92473824328476,1.4411861106255655,819.4608043923644,-0.23698728357555865,0.3856499510922663,-0.622637234667825,841.7687220147866,836.1742779852134,841.4010985014013,833.8528286725589,580]
["2018-05-06T02:19:00.000000000","835.95000000",836.5,834.17,835.9,"163.24443000",838.7914999999999,837.2036,826.9686999999999,32.97146658779473,29.710704356861154,33.115199338588624,30.28502437491577,1.5046728173024446,819.3934577489177,-0.37298317682405013,0.23392332550900302,-0.6069065023330531,841.8778912584129,835.705108741587,841.2626615135225,833.7143916846801,580]
["2018-05-06T02:20:00.000000000","836.50000000",837.89,835.9,837.31,"57.80959000",838.682,837.227,827.0836499999999,46.019139832452844,35.27410155491311,31.97892426430978,30.20551774089983,1.5393390447865405,819.3261111054711,-0.36280351282425727,0.11457795784235096,-0.47738147066660824,841.8151172975183,835.5488827024817,841.127422735255,833.5791529064126,580]
["2018-05-06T02:21:00.000000000","837.72000000",837.98,837.01,837.5,"53.53871000",838.568,837.2769999999999,827.2011499999999,47.502116510924914,46.99731670915357,37.32737420697594,30.006331743723056,1.4986719699971094,819.2587644620245,-0.33553678447322,0.02455500937923677,-0.36009179385245677,841.6989334071502,835.4370665928498,840.9956979502216,833.4474281213792,580]
["2018-05-06T02:22:00.000000000","837.93000000",838.4,837.5,838.0,"55.64907000",838.4725000000001,837.357,827.3193999999999,51.29418702267625,59.724888545082784,47.33210226971648,29.23964789751341,1.4559096862678798,819.1914178185779,-0.2704641422097893,-0.03444882093856845,-0.23601532127122088,841.5499331836793,835.3950668163209,840.8674795699827,833.3192097411403,580]
["2018-05-06T02:23:00.000000000","837.60000000",838.0,836.02,837.48,"119.33365000",838.3525,837.4268,827.43435,47.45503810270088,61.69270337992125,56.138302878052535,29.65334618875743,1.49334470880576,819.1240711751312,-0.2578805718642343,-0.07913517112370162,-0.1787454007405327,841.3879233642131,835.3170766357869,840.7424937985134,833.1942239696709,580]
["2018-05-06T02:24:00.000000000","836.35000000",837.48,836.0,837.39,"64.61309000",838.2280000000001,837.4748,827.54735,46.80212374719185,61.99699468619499,61.13819553706634,30.050640660806295,1.492391515316599,819.0567245316845,-0.25226232647264624,-0.11376060219349055,-0.1385017242791557,841.2063257041518,835.2496742958483,840.6202615197983,833.0719916909559,580]
["2018-05-06T02:25:00.000000000","836.69000000",838.4,836.69,838.01,"94.02452000",838.1385,837.544,827.65985,51.72923054705874,62.59155089819717,62.09374965477113,29.230975167543203,1.5079349785542489,818.9893778882379,-0.19552709345657604,-0.13011390044610766,-0.06541319301046838,841.0287683266458,835.2482316733542,840.5001557950402,832.9518859661978,580]
["2018-05-06T02:26:00.000000000","838.02000000",838.39,837.4,838.29,"48.40843000",838.0574999999999,837.6044,827.7713,53.80987486730646,67.79239787119586,64.12698115186267,28.469857210388586,1.4709396228416018,818.9220312447912,-0.12651200099719517,-0.12939352055632516,0.0028815195591299914,840.83317199071,835.2818280092898,840.3814507067202,832.8331808778778,580]
["2018-05-06T02:27:00.000000000","838.25000000",838.25,835.74,836.04,"139.48085000",837.86,837.6092,827.8595000000001,39.191117920057465,59.82042403927551,63.401457602889515,28.954159054668228,1.5480153642638093,818.8546846013446,-0.25048579464316845,-0.15361197537369384,-0.09687381926947461,840.6196159153067,835.1003840846934,840.263358859416,832.7150890305736,580]
["2018-05-06T02:28:00.000000000","836.08000000",837.07,836.0,836.99,"42.53637000",837.7395,837.6572,827.94995,45.87696413620467,55.73453687245031,61.11578626097389,29.403867909624775,1.5138714095926649,818.787337957898,-0.26897824499656053,-0.1766852292982672,-0.09229301569829335,840.4291949641205,835.0498050358796,840.1450576556775,832.5967878268351,580]
["2018-05-06T02:29:00.000000000","836.61000000",837.0,835.0,835.03,"115.89415000",837.51,837.6622,828.03125,36.86997971210802,37.35890147553854,50.97128746242145,30.40035148170296,1.5485948804124197,818.7199913144514,-0.4367546292337465,-0.22869910928536305,-0.20805551994838348,840.3001254452115,834.7198745547885,840.0257069952618,832.4774371664193,580]
["2018-05-06T02:30:00.000000000","835.70000000",835.7,833.5,833.63,"186.15956000",837.2090000000001,837.6547999999999,828.1061500000001,32.03237355136438,26.80594634853365,39.966461565507494,32.00615754521547,1.595123817620851,818.6526446710047,-0.6749070142714118,-0.3179406902825728,-0.35696632398883893,840.2940212316967,834.1239787683035,839.9044628535007,832.3561930246583,580]
["2018-05-06T02:31:00.000000000","833.50000000",834.43,832.2,833.22,"148.76552000",836.8859999999999,837.6309999999999,828.17735,30.759522167389665,13.145214464951698,25.77002076300796,33.95389583654777,1.6404721164482146,818.585298027558,-0.8865089454062627,-0.43165434130731084,-0.45485460409895184,840.211852672627,833.5601473273728,839.7804919868357,832.2322221579933,580]
["2018-05-06T02:32:00.000000000","832.51000000",836.5,831.97,835.99,"248.69462000",836.7055,837.6442000000002,828.26345,46.2883220781148,27.20803808404413,22.38639963250982,33.61521172812051,1.846866965636807,818.5179513841114,-0.8212226071740361,-0.5095679944806559,-0.31165461269338013,839.8068511571607,833.6041488428393,839.652992696801,832.1047228679586,580]
["2018-05-06T02:33:00.000000000","835.99000000",837.52,835.92,837.33,"134.35474000",836.6115,837.6872,828.364,51.90740871747168,54.11010217562197,31.487784908205924,32.460467979576265,1.8292336109196305,818.4506047406647,-0.653819093092352,-0.5384182142029952,-0.1154008788893568,839.5109018348658,833.7120981651342,839.5212252689428,831.9729554401003,580]
["2018-05-06T02:34:00.000000000","837.33000000",837.69,835.92,837.27,"81.03449000",836.5195,837.729,828.4739,51.6468700716901,76.10160705028545,52.47324910331718,31.25332577013953,1.825002638704668,818.3832580972181,-0.5199978886912504,-0.5347341491006463,0.014736260409395907,839.2048117137539,833.8341882862461,839.3845536709816,831.8362838421392,580]
["2018-05-06T02:35:00.000000000","836.61000000",837.44,835.23,837.24,"63.75589000",836.5314999999998,837.7638000000001,828.58015,51.507660430475276,82.5816485225509,70.93111924948609,30.528443371069468,1.85250245026454,818.3159114537715,-0.4116194762551686,-0.5101112145315507,0.09849173827638213,839.2274174690674,833.8355825309322,839.2424977294393,831.6942279005968,580]
["2018-05-06T02:36:00.000000000","837.25000000",837.42,834.8,836.0,"28.11433000",836.524,837.7739999999999,828.6773999999999,45.98978604209951,75.68688439606024,78.1233799896322,30.09319380137035,1.9073237038888486,818.2485648103249,-0.4209341733351266,-0.4922758062922659,0.0713416329571393,839.2249509436537,833.8230490563463,839.0947927145854,831.546522885743,580]
["2018-05-06T02:37:00.000000000","835.69000000",836.0,835.17,835.21,"117.49898000",836.466,837.7682,828.76455,42.84095594125303,65.00777604976703,74.42543632279272,29.689033486855465,1.8303720106603802,818.1812181668781,-0.4864549853112976,-0.4911116420960723,0.004656656784774671,839.2268433494177,833.7051566505824,838.9414514066793,831.3931815778369,580]
["2018-05-06T02:38:00.000000000","835.98000000",836.0,834.41,835.46,"125.76771000",836.4645,837.7574,828.8574000000001,44.144282000565305,55.780196993261136,65.4916191463628,29.743537573227453,1.8132025813081156,818.1138715234315,-0.5123022883088879,-0.49534977133863545,-0.016952516970252463,839.2274945711174,833.7015054288827,838.7828225402611,831.2345527114187,580]
["2018-05-06T02:39:00.000000000","835.46000000",835.78,835.38,835.38,"31.61969000",836.4385,837.7540000000001,828.9468,43.800108074701626,52.59363155251327,57.7938681985138,29.794148510550656,1.7122595396802902,818.0465248799849,-0.5330965879418272,-0.5028991346592738,-0.03019745328255341,839.2318726926467,833.6451273073533,838.6196391400366,831.0713693111942,580]
["2018-05-06T02:40:00.000000000","835.38000000",835.77,834.0,835.0,"84.91207000",836.323,837.7186,829.0368000000001,42.12024944142097,51.880166604171734,53.41799838331537,30.554544236024903,1.7163838582785684,817.9791782365382,-0.5736266336606377,-0.5170446344595466,-0.05658199920109108,839.1534635662775,833.4925364337224,838.4530506512485,830.9047808224061,580]
["2018-05-06T02:41:00.000000000","835.00000000",835.0,833.36,833.4,"106.35734000",836.118,837.6406,829.13155,35.880378115557264,42.1212241469395,48.86500743454149,31.5453398627524,1.7109278683965954,817.9118315930916,-0.7264792149654795,-0.5589315505607333,-0.16754766440474622,839.1635121080085,833.0724878919916,838.2846338044255,830.7363639755831,580]
["2018-05-06T02:42:00.000000000","833.45000000",834.91,833.32,834.6,"52.52850000",835.948,837.5726000000001,829.2302000000001,42.73269434341959,39.74247620744384,44.58128898618501,32.4831651369127,1.7022901635038687,817.844484949645,-0.7422300497203196,-0.5955912503926506,-0.146638799327669,838.9333013248292,832.9626986751707,838.1163786530622,830.5681088242197,580]
["2018-05-06T02:43:00.000000000","834.60000000",835.78,834.34,834.75,"76.43757000",835.8115,837.4916000000001,829.32595,43.544860015903595,39.860139860139185,40.574613404840825,32.37174538292469,1.6835551518104155,817.7771383061984,-0.7341461732495418,-0.6233022349640288,-0.11084393828551298,838.753460400826,832.869539599174,837.9506479811846,830.4023781523422,580]
["2018-05-06T02:44:00.000000000","834.73000000",835.55,834.34,834.4,"51.08579000",835.662,837.3996,829.41495,42.04645661625143,45.68764568764499,41.763420585076,32.268284182824324,1.6497297837994727,817.7097916627516,-0.7473665415616324,-0.6481150962835496,-0.09925144527808283,838.5716157822003,832.7523842177998,837.7901101156043,830.2418402867619,580]
["2018-05-06T02:45:00.000000000","835.29000000",835.37,833.72,834.0,"104.39763000",835.4615,837.3221999999998,829.5042,40.33807967562409,42.191142191141374,42.57964257964184,32.53159918239593,1.6497490849566645,817.642445019305,-0.7811162142668309,-0.6747153198802058,-0.10640089438662503,838.2462604923998,832.6767395076002,837.6376469576969,830.0893771288545,580]
["2018-05-06T02:46:00.000000000","834.28000000",834.5,833.5,833.5,"40.26216000",835.222,837.2336,829.5918,38.24619732314584,27.363673702345505,38.41415386037728,32.8999883930231,1.6033384360022287,817.5750983758584,-0.838542696138461,-0.7074807951318569,-0.1310619010066041,837.8094435259599,832.6345564740401,837.4962406832444,829.947970854402,580]
["2018-05-06T02:47:00.000000000","833.50000000",833.88,832.96,832.97,"108.74073000",835.0685,837.1178,829.6731500000001,36.1086123667476,13.273306705002057,27.6093741994963,33.539379194736334,1.5545285476880706,817.5077517324117,-0.9162581141729333,-0.7492362589400723,-0.16702185523286106,837.8036583135228,832.3333416864772,837.3688439966606,829.8205741678182,580]
["2018-05-06T02:48:00.000000000","832.97000000",833.34,831.98,832.79,"128.80364000",834.8585,836.9902000000001,829.75375,35.38527807468023,6.388524820220021,15.675168409189185,34.61274015524339,1.5406336514171621,817.4404050889651,-0.9810635486537649,-0.7956017168828109,-0.185461831770954,837.6161386637909,832.1008613362092,837.2582400407989,829.7099702119565,580]
["2018-05-06T02:49:00.000000000","831.99000000",832.79,831.66,831.66,"91.63746000",834.6899999999999,836.8334000000001,829.8321,31.164615353633394,5.015527108549924,8.225786211257324,35.752798220868016,1.5113026763012822,817.3730584455185,-1.110799275968816,-0.858641228700012,-0.25215804726880386,837.7772641610388,831.602735838961,837.1668990320486,829.6186292032062,580]
["2018-05-06T02:50:00.000000000","831.62000000",832.47,831.27,832.09,"56.30542000",834.6129999999999,836.6852,829.91265,34.372498935353555,10.723772351679282,7.375941426816399,36.98343784461994,1.4890667708408782,817.3057118020718,-1.1654834010622608,-0.9200096631724619,-0.24547373788979887,837.8740985879049,831.351901412095,837.0968393793795,829.5485695505371,580]
["2018-05-06T02:51:00.000000000","832.09000000",832.4,831.1,831.53,"112.40786000",834.5285,836.5201999999999,829.9932500000001,32.263745089027644,8.703887474651587,8.147728978293587,38.20127106743917,1.4755620014892803,817.2383651586251,-1.239717591365661,-0.9839512488111017,-0.2557663425545593,838.0097484829492,831.0472515170508,837.0495014064488,829.5012315776064,580]
["2018-05-06T02:52:00.000000000","831.53000000",832.37,830.6,831.3,"66.63013000",834.2940000000001,836.3480000000001,830.0697500000001,31.411378784739835,13.208391979155698,10.87868393516218,39.54927893788303,1.4965932871056002,817.1710185151785,-1.3020980243227314,-1.0475806039134277,-0.2545174204093037,837.9759255831751,830.6120744168251,837.0256417664297,829.4773719375872,580]
["2018-05-06T02:53:00.000000000","831.30000000",832.43,831.01,832.42,"125.90167000",834.0485000000001,836.1988,830.14525,39.75757871781696,19.1413862842424,13.684555246016552,40.705915463485134,1.4911223380245937,817.1036718717319,-1.2467881296386167,-1.0874221090584655,-0.15936602058015126,837.5376848618324,830.5593151381678,837.0252561563871,829.4769863275446,580]
["2018-05-06T02:54:00.000000000","832.21000000",832.21,831.3,832.19,"38.70609000",833.7945,836.045,830.2246999999999,38.715697296796314,26.44787644787605,19.599218237091375,41.77993509424628,1.464613599585123,817.0363252282852,-1.2075933331808528,-1.111456353882943,-0.09613697929790987,837.0397332735939,830.549266726406,837.0475369505256,829.4992671216831,580]
["2018-05-06T02:55:00.000000000","831.94000000",832.19,831.5,832.0,"12.12085000",833.5325,835.8890000000001,830.3043999999999,37.833659560256194,30.952380952380896,25.51388122816644,42.777239036962186,1.4092840567398977,816.9689785848386,-1.178280107088085,-1.1248211045239715,-0.05345900256411351,836.4525539378654,830.6124460621346,837.0908708560034,829.542601027161,580]
["2018-05-06T02:56:00.000000000","831.70000000",831.98,831.2,831.97,"38.30021000",833.3309999999999,835.7302000000001,830.3831999999999,37.68765998554423,28.05662805662841,28.485628485628443,43.8622078320315,1.3657637669598162,816.901631941392,-1.1442793731739584,-1.1287127582539689,-0.015566614919989563,836.0941279376902,830.5678720623096,837.1528796682635,829.6046098394211,580]
["2018-05-06T02:57:00.000000000","831.97000000",832.4,831.5,832.37,"156.63341000",833.1890000000001,835.5778,830.4624500000001,40.95917613271136,29.744159744159834,29.5843895843897,44.074820403947356,1.3324949264534975,816.8342852979453,-1.0726915688460394,-1.1175085203723831,0.044816951526343685,835.8409419299912,830.5370580700089,837.2305047319059,829.6822349030634,580]
["2018-05-06T02:58:00.000000000","832.37000000",832.97,832.37,832.97,"259.21810000",833.0645000000001,835.4492,830.54195,45.575001560208165,37.29699559888264,31.699261133223615,43.293171679330875,1.280173860264833,816.7669386544986,-0.9565166045565547,-1.0853101372092175,0.1287935326526628,835.5035364901015,830.6254635098986,837.3201329180022,829.7718630891598,580]
["2018-05-06T02:59:00.000000000","832.97000000",832.97,832.96,832.97,"255.32234000",832.9440000000001,835.3162,830.6184499999998,45.57500156020816,48.73744703933412,38.592867460792185,42.567355006545085,1.1894471559385984,816.699592011052,-0.8545958592635543,-1.039167281620085,0.18457142235653068,835.1395172511386,830.7484827488615,837.4177589809583,829.8694891521159,580]
["2018-05-06T03:00:00.000000000","832.97000000",834.4,832.97,834.35,"125.86914000",832.9114999999999,835.2102,830.7018499999999,54.966410173679236,69.71299196224783,51.91581153348818,39.862261133504454,1.2066295019467796,816.6322453676054,-0.6549189692561868,-0.9623176191473054,0.30739864989111865,835.00100017948,830.8219998205199,837.5191762723082,829.9709064434658,580]
["2018-05-06T03:01:00.000000000","834.38000000",834.4,832.96,833.63,"111.02117000",832.923,835.0892000000001,830.78485,50.108170344983506,79.7300944669372,66.0601778228397,37.36132065928707,1.2232988232397135,816.5648987241588,-0.5484493948142699,-0.8795439742806983,0.3310945794664284,835.0256183676661,830.8203816323339,837.6201852095666,830.0719153807241,580]
["2018-05-06T03:02:00.000000000","834.40000000",835.15,833.75,835.05,"95.03343000",832.9455,834.9981999999999,830.875,57.99378664016985,92.07441681125921,80.5058344134814,35.20619093267468,1.2444917644409157,816.4975520807121,-0.3455065727323472,-0.7727364939710281,0.42722992123868087,835.1275492661823,830.7634507338178,837.716806879964,830.1685370511216,580]
["2018-05-06T03:03:00.000000000","835.05000000",835.78,834.75,834.79,"53.29146000",832.9475,834.9097999999999,830.9606,56.241000482044505,86.1423569318304,85.98228940334228,33.82877375138156,1.2291709241209934,816.4302054372654,-0.2033091301013883,-0.6588510211971002,0.45554189109571186,835.1362245144254,830.7587754855746,837.8054879414715,830.2572181126291,580]
["2018-05-06T03:04:00.000000000","835.77000000",836.63,834.75,836.0,"182.66017000",833.0274999999999,834.8475999999999,831.0461,61.997475472408624,89.41415583206599,89.2103098583852,33.272050851046785,1.2756587152628494,816.3628587938188,0.006940252359981969,-0.5256927664856837,0.5326330188456657,835.5187878195917,830.5362121804081,837.8832827646188,830.3350129357764,580]
["2018-05-06T03:05:00.000000000","836.00000000",836.5,836.0,836.49,"46.91878000",833.152,834.8373999999999,831.1276000000001,64.05938738052494,89.37284832807217,88.30978703065618,32.755093872197534,1.2202545213070461,816.2955121503721,0.21067477990243333,-0.37841925720806036,0.5890940371104937,836.0421806172012,830.2618193827989,837.947999664407,830.3997298355646,580]
["2018-05-06T03:06:00.000000000","836.49000000",836.5,834.93,834.93,"130.08658000",833.2234999999998,834.813,831.2047500000001,54.01184448358536,85.66046792530017,88.14915736181275,30.930412619125406,1.24523634121723,816.2281655069255,0.24345055185278852,-0.2540452953958906,0.4974958472486791,836.2136055165402,830.2333944834595,837.9983001313848,830.4500303025424,580]
["2018-05-06T03:07:00.000000000","835.00000000",836.01,835.0,835.5,"18.33079000",833.35,834.7955999999999,831.2828,56.68515144293938,82.20628396480792,85.74653340606007,29.23606574136608,1.2334337454144488,816.1608188634789,0.31182529566740413,-0.14087117718323167,0.4526964728506358,836.4964837517527,830.2035162482473,838.0337430985328,830.4854732696904,580]
["2018-05-06T03:08:00.000000000","835.50000000",836.2,835.07,836.1,"31.54509000",833.5155000000001,834.8078,831.3636,59.36299735280581,79.72666242853599,82.53113810621468,27.860533532732862,1.2260456207410848,816.0934722200323,0.4097049348878272,-0.03075595476901989,0.4404608896568471,836.868197272353,830.1628027276472,838.0547702681688,830.5065004393264,580]
["2018-05-06T03:09:00.000000000","835.33000000",837.8,835.27,836.1,"95.06602000",833.7375,834.8118000000001,831.4455499999999,59.36299735280581,81.22384061610613,81.05226233648334,27.95280283075407,1.3191852192701465,816.0261255765856,0.48172225980545136,0.07173968814587436,0.40998257165957697,837.156680457367,830.3183195426329,838.0626330501218,830.5143632212794,580]
["2018-05-06T03:10:00.000000000","836.10000000",836.1,836.0,836.09,"22.56568000",833.9375,834.7874,831.5277500000001,59.29214340560358,79.11299259365627,80.02116521276612,28.038481464627125,1.2321005607416753,815.9587789331389,0.5318586567087777,0.16376348185845505,0.3680951748503227,837.4152571795684,830.4597428204316,838.0592663214061,830.5109964925637,580]
["2018-05-06T03:11:00.000000000","836.00000000",836.1,833.65,833.65,"110.86394000",834.0435,834.7104,831.5994999999999,45.13597882957508,56.890770371433824,72.40920119373207,26.409358739270992,1.319093377840071,815.8914322896923,0.3704343675965447,0.20509765900607296,0.16533670859047173,837.3461006419243,830.7408993580757,838.0471185552644,830.498848726422,580]
["2018-05-06T03:12:00.000000000","833.71000000",834.36,832.15,833.56,"116.32181000",834.1565,834.6216000000001,831.67205,44.7119364156474,40.46187969475516,58.82188088661508,25.943743068487848,1.3827295651429934,815.8240856462456,0.23256138475824173,0.2105904041565067,0.021970980601735024,837.2220327432664,831.0909672567337,838.028951436695,830.4806816078526,580]
["2018-05-06T03:13:00.000000000","833.56000000",834.09,832.17,833.56,"41.85358000",834.2135000000001,834.5432000000001,831.74375,44.71193641564739,24.494749479836837,40.615799848675266,25.511385659918773,1.4211060247788798,815.756739002799,0.12189096931786025,0.19285051718877744,-0.07095954787091718,837.1888270408541,831.238172959146,838.0076244984756,830.4593546696332,580]
["2018-05-06T03:14:00.000000000","833.00000000",833.56,832.6,832.6,"9.11466000",834.234,834.4474,831.80845,40.05652762490629,19.292035398230055,28.082888190940675,25.109910923403515,1.388169880149231,815.6893923593524,-0.04278688858346413,0.14572303603432915,-0.18850992461779328,837.1584924346008,831.3095075653993,837.985881307532,830.4376114786896,580]
["2018-05-06T03:15:00.000000000","833.14000000",833.14,832.0,832.95,"26.76292000",834.2815,834.3462,831.8756999999999,42.410800921369784,16.43322144237658,20.073335440147815,25.147605325878434,1.3704434601372812,815.6220457159058,-0.14340017453378096,0.08789839392070714,-0.2312985684544881,837.0877806345833,831.4752193654168,837.9661531929,830.4178833640576,580]
["2018-05-06T03:16:00.000000000","832.84000000",833.43,831.98,833.43,"146.40805000",834.3545,834.2489999999999,831.9456000000001,45.56817302498135,16.419333820606322,17.38153022040431,24.859570360968405,1.3761260701278546,815.554699072459,-0.18230345925803704,0.033858023284958315,-0.21616148254299536,836.987046105966,831.7219538940341,837.9503944952968,830.4021246664544,580]
["2018-05-06T03:17:00.000000000","833.43000000",833.43,832.57,832.63,"32.45274000",834.3675,834.1807999999999,832.0115,41.485757676434886,17.487261523877148,16.77993892895334,24.5921093221304,1.3392599222592596,815.4873524290124,-0.274523372255544,-0.02781825582314215,-0.24670511643240187,836.9630259582666,831.7719740417333,837.9399600676084,830.3916902387659,580]
["2018-05-06T03:18:00.000000000","832.70000000",833.33,832.7,832.76,"53.41948000",834.357,834.0962,832.0753,42.38898925901197,16.494845360824243,16.80048023510256,24.343752643215456,1.2935984992380847,815.4200057855658,-0.33327659899430273,-0.08890992445737428,-0.24436667453692845,836.9766419602755,831.7373580397244,837.9355316413569,830.3872618125145,580]
["2018-05-06T03:19:00.000000000","833.32000000",833.54,832.7,833.54,"74.34160000",834.3855,834.0664,832.1455000000001,47.614016559778406,17.124856815578045,17.035654566759803,23.840368408314575,1.2611986064336063,815.3526591421191,-0.31328808320267854,-0.13378555620643512,-0.17950252699624342,836.9561067377248,831.8148932622752,837.937095165825,830.3888253369826,580]
["2018-05-06T03:20:00.000000000","833.54000000",833.89,833.54,833.87,"12.94458000",834.3615,834.0712000000001,832.2175500000001,49.69283671530672,24.226804123711048,19.282168766704434,22.924189981819225,1.1961129916850817,815.2853124986725,-0.2677325442411984,-0.1605749538133878,-0.10715759042781062,836.9419284528032,831.7810715471968,837.9439668240259,830.3956969951835,580]
["2018-05-06T03:21:00.000000000","833.87000000",834.32,833.87,834.31,"24.37360000",834.3955,834.0930000000001,832.29345,52.4048271060102,33.10423825887698,24.81863306605535,21.5487087289333,1.1428192065622365,815.2179658552259,-0.19389008443658895,-0.16723797993802805,-0.026652104498560897,836.9543081209883,831.8366918790116,837.9548615969355,830.4065917680931,580]
["2018-05-06T03:22:00.000000000","834.21000000",834.74,834.21,834.63,"45.80255000",834.3745000000001,834.0658,832.37295,54.33298641801165,39.34707903780049,32.22604047346283,20.229450388340776,1.0990464060916079,815.1506192117793,-0.10829966624862664,-0.1554503172001478,0.047150650951521156,836.9183276278154,831.8306723721848,837.9679953519194,830.419725523077,580]
["2018-05-06T03:23:00.000000000","834.63000000",834.7,834.0,834.7,"70.37299000",834.3700000000001,834.0132000000001,832.4526,54.76469459747728,50.52880926166879,40.99337551944875,18.813829123832726,1.0705430913696359,815.0832725683325,-0.034423416485992675,-0.13124493705731677,0.0968215205713241,836.9111886982349,831.8288113017653,837.9812097002036,830.4329398713612,580]
["2018-05-06T03:24:00.000000000","834.70000000",834.9,834.06,834.9,"28.88756000",834.3149999999999,833.9658000000001,832.53295,56.043279545622475,60.80861664386824,50.22816831444583,17.68133497133331,1.0540757276997637,815.0159259248859,0.03980354177804202,-0.09703524129024502,0.13683878306828703,836.7584279199592,831.8715720800407,837.9921083666018,830.4438385377593,580]
["2018-05-06T03:25:00.000000000","834.90000000",835.99,834.12,834.4,"53.72056000",834.2104999999999,833.909,832.607,52.080059172415964,65.74744368851289,59.0282898646833,17.770334782494434,1.1123560328660873,814.9485792814393,0.05761892455711859,-0.0661044081207723,0.12372333267789089,836.4425347219604,831.9784652780394,837.9981944491404,830.449924620298,580]
["2018-05-06T03:26:00.000000000","834.88000000",834.99,834.05,834.84,"9.75428000",834.2059999999999,833.8858,832.6838,55.089851475159534,67.51486978346963,64.69031003861691,17.757389855107107,1.1000448876609743,814.8812326379926,0.10601993471675542,-0.03167953955326676,0.13769947427002216,836.4325704570117,831.9794295429881,837.9969994921067,830.4487296632643,580]
["2018-05-06T03:27:00.000000000","834.36000000",835.98,834.36,835.98,"35.75294000",834.2299999999999,833.9011999999999,832.7687000000001,61.78671548698679,77.14048212801325,70.13426519999858,18.606615468146984,1.1371845385434438,814.813885994546,0.23367292062846445,0.021390952483079487,0.21228196814538497,836.5212529323576,831.9387470676422,837.9861974423994,830.437927613557,580]
["2018-05-06T03:28:00.000000000","835.95000000",835.98,834.28,834.42,"32.58948000",834.146,833.8804000000001,832.8435499999999,50.655175651291046,77.30673316708209,73.98736169285498,19.278756564903837,1.177385642934317,814.7465393510994,0.20657856006789643,0.058428474000042877,0.14815008606785357,836.2742518648031,832.0177481351968,837.9636989632118,830.4154291343693,580]
["2018-05-06T03:29:00.000000000","834.44000000",835.25,834.42,834.48,"30.22752000",834.0649999999999,833.8623999999999,832.9162,51.02067304465586,74.31421446384007,76.25380991964512,19.90288758331418,1.1525723827240861,814.6791927076526,0.1877829378615843,0.08429936677235117,0.10348357108923312,836.004561806192,832.1254381938079,837.9277239202555,830.3794540914131,580]
["2018-05-06T03:30:00.000000000","834.48000000",834.86,834.42,834.45,"13.34606000",833.983,833.8514,832.9889499999999,50.81799119544221,59.387593394680714,70.33618034186762,20.4824378146894,1.1016743553854371,814.611846064206,0.16852388413440167,0.10114427024476128,0.0673796138896404,835.6989615380419,832.267038461958,837.8768518799427,830.3285820511003,580]
["2018-05-06T03:31:00.000000000","834.48000000",835.23,834.0,834.0,"13.73483000",834.0004999999999,833.8634000000001,833.06405,47.753556712013456,52.276192565446934,61.99266680798923,20.324183520926546,1.110840472858111,814.5444994207594,0.11561694592501226,0.10403880538081148,0.011578140544200782,835.7096456930404,832.2913543069593,837.8100520067278,830.2617821778854,580]
["2018-05-06T03:32:00.000000000","834.20000000",835.99,834.2,835.0,"52.52156000",834.0725,833.8714,833.1418999999999,54.342518229080646,54.79775087837763,55.48717894616842,20.931710409685312,1.173637581940971,814.4771527773128,0.1526201487988601,0.1137550740644212,0.0388650747344389,835.822195687838,832.322804312162,837.7266947617213,830.1784249328789,580]
["2018-05-06T03:33:00.000000000","835.00000000",835.59,833.55,834.89,"133.66047000",834.1389999999999,833.8742,833.21935,53.542615477543386,54.841511072513555,53.9718181721127,20.517015630975138,1.2355206118035218,814.4098061338661,0.1710970724317349,0.12522347373788395,0.04587359869385094,835.9067318801328,832.371268119867,837.6265483221964,830.078278493354,580]
["2018-05-06T03:34:00.000000000","834.76000000",835.0,834.2,834.82,"88.49626000",834.25,833.8826000000001,833.29345,53.00789352337562,59.02001191128769,56.21975795405962,20.131941907889985,1.2044119966741418,814.3424594904195,0.17803942487989843,0.13578666396628686,0.042252760913611576,835.891535866205,832.608464133795,837.5097627630141,829.9614929341717,580]
["2018-05-06T03:35:00.000000000","834.83000000",835.47,833.99,834.29,"85.32535000",834.317,833.8884000000002,833.3651999999998,49.016426101029516,45.82636333221891,53.229295438673375,20.27086373101739,1.2240968540548869,814.2751128469729,0.1391704483093008,0.13646342083488966,0.00270702747441115,835.8463802666561,832.787619733344,837.3768448988535,829.8285750700111,580]
["2018-05-06T03:36:00.000000000","834.29000000",835.05,834.0,834.28,"44.36147000",834.3595000000001,833.9040000000001,833.4298999999999,48.94154391364431,37.431693989071874,47.426023077526146,20.399862566777717,1.2116613644793437,814.2077662035261,0.10633383762512949,0.13043750419293762,-0.02410366656780813,835.8341860682997,832.8848139317006,837.2286264094588,829.6803565806164,580]
["2018-05-06T03:37:00.000000000","834.28000000",834.77,833.88,833.88,"45.02057000",834.4219999999999,833.9222,833.4842499999999,45.91964406314867,24.59016393442661,35.94940708523912,20.31319668803208,1.188685552730491,814.1404195600795,0.04748653480839948,0.11384731031603,-0.06636077550763052,835.6896056169156,833.1543943830842,837.0662275561416,829.5179577272992,580]
["2018-05-06T03:38:00.000000000","834.61000000",834.63,833.0,833.49,"67.56836000",834.4585,833.9362,833.5363000000001,43.12382552034186,19.9435276056807,27.321795176393056,18.891648532908707,1.2202080132501583,814.0730729166329,-0.030271170074229303,0.08502361423797813,-0.11529478431220744,835.5642897630363,833.3527102369636,836.8910184963215,829.3427486674791,580]
["2018-05-06T03:39:00.000000000","833.49000000",833.99,831.95,833.97,"69.48281000",834.4799999999999,833.9823999999999,833.5889,47.37097101497826,26.637516676718928,23.723736072275404,18.72023424392125,1.2787645837330066,814.0057262731863,-0.05255687993872016,0.05750751540263849,-0.11006439534135865,835.5287707089901,833.4312292910097,836.7045799149495,829.156310086107,580]
["2018-05-06T03:40:00.000000000","833.61000000",833.97,832.09,832.36,"49.24828000",834.4045,833.9878,833.63185,37.30778412720597,25.512158239235145,24.031067507211585,18.561063832719373,1.32170997060971,813.9383796297396,-0.1978513035655851,0.006435751608993769,-0.20428705517457887,835.783477519772,833.025522480228,836.5086643818929,828.9603945530505,580]
["2018-05-06T03:41:00.000000000","832.37000000",833.14,831.64,832.16,"61.03121000",834.2969999999999,834.0004000000001,833.6727000000001,36.2768252854515,24.034179279996565,25.394618065316873,18.873821622075642,1.3344449727091512,813.871032986293,-0.32538566619552967,-0.059928531951910925,-0.2654571342436187,835.9884857374619,832.6055142625379,836.30515946276,828.7568896339176,580]
["2018-05-06T03:42:00.000000000","832.16000000",832.63,831.01,832.07,"48.89919000",834.1690000000001,834.0158,833.71155,35.797433094146776,14.462559467413266,21.33629899554832,19.73819139201123,1.354841760372984,813.8036863428463,-0.42877713929647143,-0.13369825342082303,-0.2950788858756484,836.10944221765,832.2285577823502,836.0960531182202,828.5477832893778,580]
["2018-05-06T03:43:00.000000000","832.07000000",832.25,831.56,832.09,"22.58655000",834.0385,834.0092,833.7475,35.99983516163436,18.308636846235967,18.935125197881927,20.54082046409121,1.3073530632030554,813.7363396993997,-0.5033000639276679,-0.20761861552219202,-0.2956814484054759,836.1610576552921,831.9159423447079,835.8834013182013,828.3351314893589,580]
["2018-05-06T03:44:00.000000000","831.82000000",832.0,831.5,831.99,"78.79401000",833.893,834.0052,833.7875,35.3989280403555,20.883534136546896,17.88491015006537,21.34225699288594,1.2561135586881194,813.668993055953,-0.5639285654031028,-0.2788806054983742,-0.2850479599047286,836.1538414362889,831.6321585637112,835.6692971145286,828.1210272856862,580]
["2018-05-06T03:45:00.000000000","831.99000000",832.13,831.0,832.0,"47.06860000",833.7729999999999,834.0052,833.835,35.51484614257401,20.468514002570394,19.886894995117746,22.53833911926646,1.2471054473531826,813.6016464125064,-0.6042052709420886,-0.3439455385871171,-0.2602597323549716,836.1644606415413,831.3815393584586,835.4558397498165,827.9075699209741,580]
["2018-05-06T03:46:00.000000000","832.07000000",832.07,831.02,831.23,"25.96716000",833.5925000000001,833.9903999999999,833.87545,30.91488114034942,14.909896088648786,18.753981409255356,23.64898680804498,1.2330264868278573,813.5342997690598,-0.6903000656412814,-0.41321644399795,-0.27708362164333145,836.1721191579462,831.012880842054,835.2451018602951,827.6968320314527,580]
["2018-05-06T03:47:00.000000000","831.89000000",831.9,830.2,831.02,"63.41254000",833.3444999999999,833.9634,833.9083499999999,29.78193125536911,13.536915234174112,16.30510844179776,25.343222864305492,1.2663817377689461,813.4669531256131,-0.7666387217088868,-0.4839008995401374,-0.28273782216874943,835.9119771664116,830.7770228335883,835.039092598048,827.4908227692056,580]
["2018-05-06T03:48:00.000000000","831.02000000",831.02,830.0,830.77,"116.20013000",833.1619999999999,833.9194,833.9391499999999,28.445454548580777,11.54914933064237,13.331986884488417,27.058858043261644,1.248783042213909,813.3996064821665,-0.8376546064148442,-0.5546516409150788,-0.28300296549976545,835.9102692735695,830.4137307264303,834.8397146796519,827.2914448508095,580]
["2018-05-06T03:49:00.000000000","830.22000000",830.77,830.01,830.75,"51.68084000",832.9754999999999,833.875,833.9667,28.335902561854372,14.82934663141812,13.305137065411529,28.651947852288448,1.2138699677698532,813.3322598387198,-0.8853433524787988,-0.6207899832278229,-0.26455336925097594,835.8442939974923,830.1067060025075,834.6487140406769,827.1004442118344,580]
["2018-05-06T03:50:00.000000000","830.39000000",830.75,830.0,830.39,"97.12209000",832.7725,833.7958,833.98755,26.367417328126965,12.3681227423903,12.91553956815026,30.139173706724563,1.180736398643255,813.2649131952732,-0.9413348959478753,-0.6848989657718334,-0.25643593017604194,835.7670408663183,829.7779591336817,834.4676219415126,826.9193521126701,580]
["2018-05-06T03:51:00.000000000","830.39000000",830.76,829.19,829.91,"117.38657000",832.568,833.7214,834.0069500000001,23.975800266992955,12.087626631697047,13.09503200183515,32.09946981863997,1.208540941597444,813.1975665518265,-1.0127660494242718,-0.7504723825023211,-0.2622936669219508,835.7519321600894,829.3840678399106,834.2976909421591,826.7494211133167,580]
["2018-05-06T03:52:00.000000000","830.00000000",830.0,829.06,829.99,"25.61996000",832.3175000000001,833.6202000000001,834.02765,25.193656187731342,13.425164036553454,12.626971136880263,34.00153034498417,1.189359445768969,813.1302199083799,-1.0508073685364252,-0.810539379709142,-0.24026798882728317,835.4849461321472,829.150053867853,834.1398279647399,826.5915581358975,580]
["2018-05-06T03:53:00.000000000","829.98000000",829.99,828.82,829.98,"138.57776000",832.0719999999999,833.5239999999999,834.05255,25.139444313177815,18.207887775129826,14.57355948112677,35.9178847083042,1.1879766282140336,813.0628732649333,-1.0694345288829936,-0.8623184095439124,-0.20711611933908125,835.1640646823854,828.9799353176144,833.9945294423222,826.4462596134798,580]
["2018-05-06T03:54:00.000000000","829.16000000",829.97,828.77,829.97,"104.52107000",831.8295,833.4033999999999,834.0744,25.081322608416627,22.9494411470515,18.194164319578253,37.72896812482749,1.1895497261987544,812.9955266214866,-1.0726388906488182,-0.9043825057648935,-0.1682563848839247,834.778909940998,828.8800900590021,833.8618250198444,826.313555191002,580]
["2018-05-06T03:55:00.000000000","828.97000000",829.84,827.74,828.14,"100.86611000",831.5220000000002,833.2364,834.0850999999999,17.230485605578455,19.388061726091443,20.181796882757585,39.96509020309607,1.2638676028991236,812.9281799780399,-1.2089085314549948,-0.9652877109029138,-0.243620820552081,834.6576760036811,828.3863239963192,833.7412371384069,826.1929673095644,580]
["2018-05-06T03:56:00.000000000","828.15000000",829.54,827.5,828.54,"91.28675000",831.235,833.1086,834.0933499999999,22.91055973599539,19.178216725239718,20.50523986612755,42.14739894959642,1.3193056312636626,812.8608333345933,-1.2699869277395237,-1.026227554270236,-0.24375937346928778,834.3591222767463,828.1108777232537,833.6317638583571,826.0834940295147,580]
["2018-05-06T03:57:00.000000000","828.54000000",829.0,827.5,828.24,"60.16277000",830.9529999999999,832.9634,834.0995999999999,21.707363086826717,15.35247244153272,17.972916964287954,44.17382849991543,1.3322123718877286,812.7934866911467,-1.327299210552269,-1.0864418855266424,-0.2408573250256265,834.089374339913,827.8166256600867,833.5318913143371,825.9836214854947,580]
["2018-05-06T03:58:00.000000000","829.11000000",829.22,828.25,829.16,"16.24999000",830.7365,832.8246,834.1103999999999,33.279452291767946,24.576863324617833,19.702517497130085,45.46552166621283,1.307054345324245,812.7261400477,-1.283685765912196,-1.1258906616037532,-0.1577951043084429,833.7373417152637,827.7356582847362,833.4396402295176,825.8913704006752,580]
["2018-05-06T03:59:00.000000000","828.31000000",829.13,827.36,828.15,"110.53428000",830.4455,832.6655999999999,834.1159,28.32904417793993,22.869558970313772,20.93296491215477,47.13473925309564,1.342264749229751,812.6587934042534,-1.3154565911552254,-1.1638038475140478,-0.15165274364117765,833.258544436206,827.6324555637941,833.3526480739907,825.8043782451483,580]
["2018-05-06T04:00:00.000000000","828.15000000",829.98,827.36,829.0,"104.08177000",830.2774999999999,832.5238,834.12185,36.84364213005625,29.58310118209094,25.67650782567418,46.85178861980063,1.4335315528564343,812.5914467608068,-1.257551037244184,-1.182553285460075,-0.07499775178410895,833.0134011312674,827.5415988687324,833.2682850009005,825.7200151720581,580]
["2018-05-06T04:01:00.000000000","828.31000000",829.59,828.28,829.49,"50.92160000",830.144,832.4406,834.1392500000001,41.1816992017589,37.03096436942974,29.827874840611475,46.589048746026954,1.4247078705095293,812.5241001173601,-1.1587640529863847,-1.1777954389653371,0.019031385978952375,832.7572615636541,827.5307384363459,833.1837980138073,825.6355281849649,580]
["2018-05-06T04:02:00.000000000","829.37000000",831.0,829.11,831.0,"184.69155000",830.0905,832.3894,834.1565,52.100495336092195,64.7733564430323,43.79580733151764,44.03130693023462,1.4579430226160648,812.4567534739134,-0.9477057142887588,-1.1317774940300216,0.18407177974126276,832.5849616653843,827.5960383346157,833.0964743577792,825.5482045289368,580]
["2018-05-06T04:03:00.000000000","830.53000000",831.21,830.17,830.5,"77.31080000",830.0110000000001,832.3281999999999,834.1705000000001,48.865718583603766,79.91838762330549,60.57423614525584,41.379167879495974,1.4280899495720039,812.3894068304668,-0.8114325917845235,-1.0677085135809221,0.2562759217963986,832.3414497420182,827.680550257982,833.0038123407419,825.4555425118995,580]
["2018-05-06T04:04:00.000000000","830.30000000",830.62,830.03,830.04,"14.53871000",829.9135,832.2769999999999,834.1848499999999,46.033977923159995,83.72294372294287,76.13822926309355,39.07955264802151,1.368226381745319,812.3220601870202,-0.7321139619958785,-1.0005896032639134,0.2684756412680349,832.0605563569858,827.7664436430142,832.9036860805744,825.355416251732,580]
["2018-05-06T04:05:00.000000000","830.05000000",830.6,829.99,830.2,"49.46865000",829.8235000000001,832.222,834.19955,47.18052037575313,74.97835497835426,79.5398954415342,36.99277849871877,1.3140673544777004,812.2547135435735,-0.6488630245604554,-0.9302442875232219,0.28138126296276644,831.753052020567,827.8939479794332,832.794490321527,825.2462204926845,580]
["2018-05-06T04:06:00.000000000","830.20000000",830.83,829.2,830.0,"40.34425000",829.7620000000001,832.1533999999999,834.2144999999999,45.86868094467982,70.64935064934996,76.45021645021569,35.93971846311027,1.3366339720150449,812.1873669001269,-0.5921978966601955,-0.8626350093506167,0.27043711269042114,831.5837090876631,827.940290912337,832.6752525933452,825.1269827645028,580]
["2018-05-06T04:07:00.000000000","829.91000000",830.32,829.0,829.87,"26.69225000",829.7045,832.0982,834.2269499999999,44.99297024016765,69.17748917748885,71.60173160173102,35.16241510423901,1.3354458311568291,812.1200202566803,-0.5514238175740047,-0.8003927709952944,0.24896895342128966,831.4340140936329,827.9749859063672,832.5457025344838,824.9974327056414,580]
["2018-05-06T04:08:00.000000000","829.87000000",830.03,829.87,829.95,"18.41427000",829.6635,832.0419999999999,834.234,45.68024989613522,67.0129870129867,68.94660894660849,34.44063341385899,1.2514854146455046,812.0526736132335,-0.506812515525553,-0.7416767199013462,0.23486420437579325,831.3276787764765,827.9993212235235,832.4062919185542,824.8580220897118,580]
["2018-05-06T04:09:00.000000000","829.91000000",830.32,829.56,830.3,"15.90033000",829.641,831.9772,834.2415999999998,48.70016019710557,69.61038961038888,68.60028860028814,34.096703616905,1.216379313599358,811.9853269697869,-0.4381647715784993,-0.6809743302367768,0.24280955865827747,831.2572908154398,828.0247091845602,832.2581634054543,824.7098935766119,580]
["2018-05-06T04:10:00.000000000","830.30000000",830.32,829.56,830.0,"11.56539000",829.6215,831.8997999999999,834.2481,46.3229354303415,70.73593073592995,69.11976911976852,33.77734023401932,1.1837807911993712,811.9179803263403,-0.4033192198071447,-0.6254433081508504,0.22212408834370567,831.210352101385,828.032647898615,832.1030707746767,824.5548009458342,580]
["2018-05-06T04:11:00.000000000","830.00000000",830.31,827.89,828.0,"549.56692000",829.5260000000001,831.7736,834.2442,34.30170364094684,53.85281385281277,64.73304473304387,34.86716370513213,1.2720821632566572,811.8506336828937,-0.5309665029515145,-0.6065479471109831,0.07558144415946866,831.2572353970723,827.7947646029278,831.9432578396147,824.3949880107723,580]
["2018-05-06T04:12:00.000000000","828.97000000",828.97,827.61,827.9,"78.28588000",829.4215,831.6390000000001,834.237,33.82899162799057,33.07359307359233,52.554112554111676,36.051829550946486,1.2783620087383323,811.783287039447,-0.6329013657802989,-0.6118186308448463,-0.02108273493545254,831.2760109867771,827.566989013223,831.781306876238,824.2330370473956,580]
["2018-05-06T04:13:00.000000000","827.90000000",827.9,825.44,825.6,"194.27061000",829.2025,831.457,834.2162999999999,25.220202980498104,11.140771418067098,32.689059448157394,38.13539152296018,1.3627647223999577,811.7159403960004,-0.8890280945973927,-0.6672605235953557,-0.22176757100203703,831.673482598093,826.731517401907,831.6199698214589,824.0716999926165,580]
["2018-05-06T04:14:00.000000000","826.83000000",826.84,825.5,826.0,"113.41020000",829.0039999999999,831.279,834.199,28.62219297944205,8.834770082602871,17.683044858087428,40.07012763982929,1.3611386707999613,811.6485937525538,-1.0476569779202691,-0.7433398144603385,-0.30431716345993065,831.8114073448787,826.1965926551211,831.4619964603501,823.9137266315076,580]
["2018-05-06T04:15:00.000000000","825.77000000",826.19,825.5,825.9,"38.35693000",828.892,831.109,834.1792499999999,28.27586361110703,6.816868861928593,8.930803454199516,41.86666831977854,1.3132001943142129,811.581247109107,-1.1679769636812125,-0.8282672443045134,-0.33970971937669914,831.991842576661,825.7921574233391,831.3099732726465,823.7617034438041,580]
["2018-05-06T04:16:00.000000000","825.89000000",826.97,825.89,826.5,"58.27400000",828.79,830.9422,834.1617499999999,33.47695482628201,12.016175621027264,9.222604855186239,42.201919058944824,1.296543037577473,811.5139004656604,-1.2010712321413166,-0.9028280418718742,-0.29824319026944246,832.0590916169605,825.5209083830395,831.1661846859225,823.6179148570801,580]
["2018-05-06T04:17:00.000000000","826.69000000",827.0,826.0,826.5,"56.58612000",828.7030000000001,830.7526000000001,834.1447499999999,33.47695482628202,15.33640082785805,11.389815103604631,42.464475839049065,1.2753613920362092,811.4465538222138,-1.2133123686027147,-0.9649249072180424,-0.24838746138467238,832.1154776922468,825.2905223077533,831.0325054900122,823.4842356611698,580]
["2018-05-06T04:18:00.000000000","826.50000000",826.95,826.02,826.79,"38.19879000",828.5844999999999,830.6,834.12375,36.07539838021371,21.027771436287235,16.126782628390846,42.708278563431506,1.2506927211764676,811.3792071787672,-1.1859421778691512,-1.0091283613482642,-0.176813816520887,832.0886374117009,825.080362588299,830.9103295250698,823.3620596962273,580]
["2018-05-06T04:19:00.000000000","826.76000000",826.78,825.91,826.72,"34.87251000",828.5129999999999,830.4448,834.10185,35.712780218216814,22.820037105750373,19.728069789965215,43.00973177694912,1.2242146696638456,811.3118605353205,-1.1565673312503577,-1.038616155328683,-0.1179511759216747,832.1068898146831,824.9191101853168,830.8005359349289,823.2522661060865,580]
["2018-05-06T04:20:00.000000000","826.00000000",826.73,826.0,826.72,"10.90266000",828.399,830.2901999999999,834.0759999999999,35.71278021821683,25.007857092165352,22.951888544734317,43.289652618072544,1.1889136218306944,811.2445138918739,-1.1203725957938104,-1.0549674434217087,-0.06540515237210176,832.0677322061011,824.7302677938989,830.7034907303437,823.1552209015013,580]
["2018-05-06T04:21:00.000000000","826.03000000",826.8,826.0,826.2,"30.43802000",828.2344999999999,830.1342,834.0472500000001,32.86656700651192,21.85031985968715,23.226071352534287,43.40130586897824,1.1611340774141976,811.1771672484272,-1.1207285996864584,-1.0681196746746586,-0.05260892501179981,831.9868884393923,824.4821115606076,830.6190785050824,823.07080867624,580]
["2018-05-06T04:22:00.000000000","826.20000000",826.65,825.92,826.24,"70.21709000",827.9965,829.959,834.01545,33.30688466695305,19.398907103824587,22.08569468522569,43.57230785282008,1.130338786170312,811.1098206049805,-1.1050448010304308,-1.075504699945813,-0.029540101084617687,831.6186334873368,824.3743665126632,830.5467571394261,822.9984873105836,580]
["2018-05-06T04:23:00.000000000","826.24000000",826.55,826.0,826.52,"13.25332000",827.7975,829.7915999999999,833.98405,36.44907058674909,18.032786885245045,19.76067128291892,43.73109540924462,1.0888860157295528,811.0424739615339,-1.057827639108723,-1.071969287778395,0.014141648669672158,831.2823177857799,824.3126822142201,830.4856273128678,822.9373574840254,580]
["2018-05-06T04:24:00.000000000","826.52000000",826.52,825.95,826.5,"42.04900000",827.6205,829.6252,833.95155,36.317450288003,20.096834640543864,19.17617620987116,43.92591990040198,1.0518227288917068,810.9751273180873,-1.0103745619436495,-1.059650342611446,0.04927578066779659,830.9894136231268,824.2515863768732,830.4345085929147,822.8862387640722,580]
["2018-05-06T04:25:00.000000000","826.50000000",826.63,826.0,826.35,"48.51473000",827.4280000000001,829.4664,833.9261499999999,35.28822102586535,23.22536604195882,20.45166252258257,43.81207515747252,1.021692533970858,810.9077806746407,-0.973647797077092,-1.0424498335045753,0.06880203642748328,830.6207142058273,824.2352857941729,830.3920146175494,822.843744788707,580]
["2018-05-06T04:26:00.000000000","826.62000000",826.99,826.25,826.68,"49.21841000",827.2620000000001,829.3144,833.8996999999998,39.35981669792858,32.65048488331077,25.324228521937812,42.78798068734088,1.0015716386872184,810.840434031194,-0.9074527784827069,-1.0154504225002017,0.10799764401749479,830.2406010139144,824.2833989860857,830.3566212198523,822.8083513910099,580]
["2018-05-06T04:27:00.000000000","826.68000000",826.99,826.0,826.68,"40.80867000",827.1025,829.1704000000001,833.8785500000001,39.35981669792857,51.617402519632016,35.83108448163386,42.15581945394465,1.0007450930667032,810.7730873877474,-0.8452492422222804,-0.9814101864446174,0.13616094422233704,829.8370410949724,824.3679589050275,830.3267230033844,822.7784531745419,580]
["2018-05-06T04:28:00.000000000","826.50000000",826.66,826.0,826.5,"33.14511000",826.93,829.0306000000002,833.8546000000001,37.85316977291155,65.24661246612266,49.838166623021806,41.56881259436253,0.9778347292762134,810.7057407443007,-0.8012407822778869,-0.9453763056112714,0.14413552333338453,829.3403194809182,824.5196805190817,830.3006756328762,822.7524058040337,580]
["2018-05-06T04:29:00.000000000","826.50000000",826.99,826.02,826.03,"58.05473000",826.7164999999999,828.8718000000001,833.82485,34.17465428880528,52.648648648647075,56.50422121146724,40.178768287584944,0.9772751057564857,810.638394100854,-0.795123148050493,-0.9153256740991158,0.1202025260486228,828.5921148325535,824.8408851674462,830.2768227738055,822.7285529449631,580]
["2018-05-06T04:30:00.000000000","826.62000000",826.99,826.03,826.12,"24.65549000",826.5225,828.747,833.7941500000001,35.467883716387355,32.848444775050744,50.247901963273485,38.88801285986305,0.9760411696310247,810.5710474574074,-0.7740894101452795,-0.8870784213083486,0.11298901116306903,827.6548758210491,825.3901241789509,830.2535080809607,822.7052382521183,580]
["2018-05-06T04:31:00.000000000","826.12000000",826.99,826.12,826.99,"24.64053000",826.472,828.6436,833.7615499999999,46.42520454600869,43.959555886161844,43.15221643661988,37.689454248407145,0.9684668003716641,810.5037008139608,-0.6793867447192952,-0.845540085990538,0.16615334127124282,827.4096481216837,825.5343518783162,830.2290738514952,822.6808040226528,580]
["2018-05-06T04:32:00.000000000","826.99000000",826.99,826.62,826.76,"11.10777000",826.415,828.5373999999999,833.7253,44.284421236439435,65.98991958319239,47.599306748134985,36.57650696634106,0.9257191717736781,810.4363541705142,-0.6157947789899936,-0.7995910245904292,0.18379624560043561,827.1041589077255,825.7258410922744,830.2018489258826,822.6535790970402,580]
["2018-05-06T04:33:00.000000000","826.98000000",826.99,826.3,826.45,"52.24358000",826.4575000000001,828.4246,833.6836999999999,41.50629848966427,76.07880466136079,62.00942671023834,36.11776985542957,0.9088820880755584,810.3690075270675,-0.5836837542277635,-0.756409570517896,0.1727258162901325,827.0363911815681,825.8786088184321,830.170129172418,822.6218593435756,580]
["2018-05-06T04:34:00.000000000","826.38000000",826.99,826.32,826.45,"50.54741000",826.4799999999999,828.3138,833.6435,41.50629848966427,59.25637475482066,67.10836633312461,35.691799681011794,0.8918190817844406,810.3016608836208,-0.5518738772290135,-0.7155024318601195,0.16362855463110604,827.0196665638122,825.9403334361876,830.1321544609377,822.5838846320953,580]
["2018-05-06T04:35:00.000000000","826.45000000",826.99,826.17,826.99,"30.64816000",826.5345,828.2136,833.6084500000001,48.08573364462525,66.35514018691971,67.23010653436705,35.5615226667809,0.8866891473712689,810.2343142401742,-0.4775855248543621,-0.667919050458968,0.19033352560460592,827.0484056334548,826.0205943665452,830.0860864322858,822.5378166034434,580]
["2018-05-06T04:36:00.000000000","826.99000000",826.99,826.4,826.96,"18.49712000",826.5575000000001,828.1282000000001,833.5705,47.76429722876551,82.21603163192223,69.27584885788754,35.44055115356651,0.8654970654161767,810.1669675967275,-0.4163329920838805,-0.6176018387839506,0.20126884670007006,827.1033525442796,826.0116474557207,830.0299915812193,822.4817217523769,580]
["2018-05-06T04:37:00.000000000","826.96000000",826.99,826.25,826.25,"38.73056000",826.5450000000001,828.0328,833.5290000000001,40.81117715232022,75.32051282051253,74.63056154645149,35.60259030243127,0.8565329893150203,810.0996209532809,-0.42023675709742747,-0.578128822446646,0.1578920653492185,827.1067650755401,825.98323492446,829.9618341381554,822.413564309313,580]
["2018-05-06T04:38:00.000000000","826.25000000",826.97,826.25,826.28,"2.27456000",826.5195,827.943,833.4859000000001,41.200667164167875,51.41478891478763,69.6504444557408,35.7530552263771,0.8467806329353765,810.0322743098343,-0.41611307718392254,-0.5457256733941014,0.12961259621017884,827.0807655343923,825.9582344656077,829.8794828844534,822.331213055611,580]
["2018-05-06T04:39:00.000000000","826.89000000",826.9,826.03,826.05,"30.58297000",826.4860000000001,827.8489999999999,833.4412,39.07754419012978,20.72649572649205,49.153932487264065,36.292838337434354,0.8484391591542788,809.9649276663877,-0.4264878228108273,-0.5218781032774467,0.09539028046661935,827.0747070579644,825.8972929420358,829.7807352927637,822.2324654639212,580]
["2018-05-06T04:40:00.000000000","826.05000000",826.98,826.03,826.23,"38.05631000",826.4615,827.7658,833.3976000000001,41.61333779491861,18.85521885521684,30.3321678321655,36.44588371079651,0.8556935049289773,809.897581022941,-0.4153969503212238,-0.5005818726862021,0.08518492236497832,827.0499989380594,825.8730010619406,829.6633612020618,822.1150913732193,580]
["2018-05-06T04:41:00.000000000","826.70000000",826.98,826.01,826.34,"17.90385000",826.4685,827.6943999999999,833.35505,43.17008596238757,20.875420875420833,20.152378485709903,36.6279021279135,0.8638582545769105,809.8302343794943,-0.3931987231533185,-0.4791052427796254,0.08590651962630691,827.0476467863132,825.8893532136867,829.5251666223613,821.9768967935189,580]
["2018-05-06T04:42:00.000000000","826.90000000",826.9,826.09,826.09,"4.92812000",826.461,827.6164,833.3105499999999,40.52545761335872,21.913007627296185,20.547882452644615,36.796919229522125,0.8600112363928412,809.7628877360477,-0.39126907254433263,-0.4615380087325669,0.07026893618823427,827.0554711936646,825.8665288063354,829.3640762926229,821.8158064637805,580]
["2018-05-06T04:43:00.000000000","826.80000000",826.8,826.1,826.25,"12.42656000",826.4475,827.5418000000001,833.2644500000001,42.93490228612042,22.332165189310512,21.70686456400917,36.95386368101584,0.8492961480790601,809.695541092601,-0.3725347984483278,-0.4437373666757191,0.0712025682273913,827.0482287242152,825.8467712757848,829.1782314369871,821.6299616081446,580]
["2018-05-06T04:44:00.000000000","826.51000000",826.7,826.14,826.51,"12.41566000",826.448,827.4726,833.2225,46.71277240703764,27.891156462586213,24.045443093064296,37.09959781454572,0.8286321375019865,809.6281944491544,-0.33287079682384046,-0.42156405270534336,0.0886932558815029,827.0489192958269,825.8470807041731,828.9660969933605,821.417827164518,580]
["2018-05-06T04:45:00.000000000","826.70000000",826.99,826.15,826.15,"47.34049000",826.4379999999999,827.4328,833.17575,42.51576010612391,29.931972789114933,26.718431480337216,35.74203004541537,0.8294441276804184,809.5608478057078,-0.3267195613992726,-0.40259515444412924,0.07587559304485664,827.05163181151,825.8243681884898,828.7265706786961,821.1783008498537,580]
["2018-05-06T04:46:00.000000000","826.70000000",826.99,826.16,826.25,"22.72395000",826.4165,827.387,833.1279000000001,44.02034601770196,29.931972789114933,29.251700680272023,34.481431402651516,0.8301981185603908,809.4935011622612,-0.31019970958345766,-0.38411606547199495,0.07391635588853729,827.0248181734071,825.808181826593,828.4590848670234,820.910815038181,580]
["2018-05-06T04:47:00.000000000","826.25000000",826.99,826.25,826.45,"13.44870000",826.4050000000001,827.3512000000001,833.08215,47.007758340669334,27.891156462586213,29.251700680272023,33.31087552008512,0.8237553958060774,809.4261545188144,-0.2777673503593405,-0.3628463224494641,0.08507897209012355,827.0015400238857,825.8084599761145,828.1636916164346,820.6154217875921,580]
["2018-05-06T04:48:00.000000000","826.45000000",826.45,826.0,826.0,"44.37102000",826.3800000000001,827.288,833.03375,41.6252027729698,23.129251700682005,26.984126984127712,33.03915220427015,0.7970585818199303,809.3588078753678,-0.28508937831361436,-0.34729493362229413,0.06220555530867977,826.999967741175,825.7600322588252,827.8411214481995,820.2928516193571,580]
["2018-05-06T04:49:00.000000000","826.45000000",826.9,824.81,825.14,"460.42035000",826.3354999999999,827.2278,832.9772,33.686559916820116,20.0118579541929,23.6774220391537,34.884867230710086,0.8894115402613724,809.2914612319212,-0.3561811167014639,-0.3490721702381281,-0.007108946463335819,827.1475708097805,825.5234291902193,827.4928077178828,819.9445378890404,580]
["2018-05-06T04:50:00.000000000","825.82000000",825.82,824.81,825.72,"27.49625000",826.3155,827.1622,832.9250999999999,41.754562679972054,18.96024464831936,20.700451434398087,36.598745469547126,0.8980250016712823,809.2241145884745,-0.3615529218008078,-0.35156832055066406,-0.009984601250143721,827.1665810772764,825.4644189227237,827.1208705795732,819.5726007507308,580]
["2018-05-06T04:51:00.000000000","825.04000000",825.72,824.0,824.01,"93.37113000",826.1664999999999,827.0526,832.87015,30.119571285484685,19.07172736849763,19.34794332366996,38.917200316258146,0.9567375015519104,809.1567679450279,-0.4980515962027994,-0.3808649756810911,-0.11718662052170825,827.4344160067207,824.8985839932792,826.7280574798922,819.1797876510498,580]
["2018-05-06T04:52:00.000000000","824.84000000",824.84,822.73,823.13,"171.66755000",825.985,826.8952,832.8157999999999,26.0904130242608,17.15574626269807,18.395906093171686,41.72150006367994,1.039113394298208,809.0894213015813,-0.6695186306067171,-0.43859570666621633,-0.2309229239405008,827.787625862485,824.182374137515,826.3176405906721,818.7693707618297,580]
["2018-05-06T04:53:00.000000000","823.92000000",823.93,822.0,822.0,"51.06445000",825.7625,826.7252000000001,832.7558499999999,22.01742984641506,3.2413731740122085,13.156282268402633,44.566009762265274,1.1027481518483355,809.0220746581347,-0.886371507924764,-0.5281508669179259,-0.35822064100683815,828.2493122164934,823.2756877835067,825.8932753008295,818.3450054719871,580]
["2018-05-06T04:54:00.000000000","822.05000000",822.96,821.79,822.5,"94.22270000",825.5649999999999,826.5744,832.6934,27.4168105995635,7.681172505116183,9.359430647275483,47.267480243418206,1.1075518552877457,808.9547280146879,-1.0062833461889795,-0.6237773627721367,-0.38250598341684283,828.4044471293021,822.7255528706978,825.4588275148296,817.9105576859872,580]
["2018-05-06T04:55:00.000000000","821.79000000",822.5,820.12,821.03,"149.26906000",825.267,826.3910000000001,832.6257999999999,22.487188911752835,8.966614414212698,6.629720031113692,50.1294407474053,1.1984410084814816,808.8873813712413,-1.2060287084052561,-0.7402276318987606,-0.4658010765064955,828.6455150584397,821.8884849415604,825.018180726863,817.4699108980205,580]
["2018-05-06T04:56:00.000000000","821.87000000",821.87,818.83,818.99,"196.41677000",824.8684999999999,826.1708,832.5444,17.724362100576133,9.6202091854544,8.755998701594422,52.95834782043967,1.3299809364470927,808.8200347277947,-1.5115154883933428,-0.8944852031976771,-0.6170302851956657,829.1212698033287,820.6157301966712,824.5750363653412,817.0267665364988,580]
["2018-05-06T04:57:00.000000000","819.58000000",820.0,816.48,818.76,"242.51457000",824.494,825.9486,832.4592,17.279981345434354,12.30013550715019,10.295653035605758,55.783868499368694,1.4864108695580194,808.752688084348,-1.7519793133027406,-1.0659840252186898,-0.6859952880840507,829.4544532051121,819.5335467948879,824.132722486976,816.5844526581336,580]
["2018-05-06T04:58:00.000000000","818.76000000",820.48,818.26,819.01,"92.01056000",824.1305,825.7298000000001,832.3812999999999,19.63844831666297,15.90890717212958,12.609750621578051,57.63410656645814,1.5388100931610218,808.6853414409014,-1.9004683007581207,-1.232880880326576,-0.6675874204315446,829.5576962374793,818.7033037625207,823.6940263560567,816.1457565272143,580]
["2018-05-06T04:59:00.000000000","819.59000000",820.8,818.55,818.99,"147.89901000",823.7774999999999,825.5036,832.3023499999998,19.590327217874727,23.215984776403236,17.141675818560998,58.848456407369646,1.5896093722209506,808.6179947974548,-1.9967435097244106,-1.385653406206143,-0.6110901035182676,829.5657704670834,817.9892295329164,823.2610656496133,815.7127958207709,580]
["2018-05-06T05:00:00.000000000","818.96000000",819.61,818.23,818.42,"80.87743000",823.387,825.2719999999999,832.2244499999999,18.220052829253394,22.13764668569587,20.420846211409557,60.04876236076072,1.5746372742051675,808.5506481540081,-2.0948879781770984,-1.5275003206003341,-0.5673876575767642,829.5051471051383,817.2688528948615,822.8352109325162,815.2869411036738,580]
["2018-05-06T05:01:00.000000000","818.44000000",820.0,816.25,818.03,"92.56918000",822.9715,825.0726,832.14255,17.32702638008698,19.684747665610676,21.679459709236585,61.53020986740374,1.7300203260476599,808.4833015105614,-2.1790195363303155,-1.6578041637463306,-0.521215372583985,829.3540238738382,816.5889761261618,822.417068682218,814.8687988533756,580]
["2018-05-06T05:02:00.000000000","819.00000000",820.18,817.55,817.93,"104.91379000",822.5635,824.8731999999999,832.0555499999999,17.09564928408661,16.982291252536488,19.601561867947677,62.64452911448742,1.7943045884728284,808.4159548671148,-2.228079651278449,-1.7718592612527544,-0.4562203900256947,829.1368622294923,815.9901377705077,822.0065296456596,814.4582598168172,580]
["2018-05-06T05:03:00.000000000","817.93000000",818.79,817.28,817.28,"70.85163000",822.115,824.7067999999999,831.96605,15.634242209986118,14.41702110958998,17.02802000924571,63.73096061098569,1.7739971178676253,808.3486082236682,-2.2929776940295596,-1.8760829478081156,-0.41689474622144407,828.8432612910111,815.3867387089889,821.6028819332055,814.0546121043631,580]
["2018-05-06T05:04:00.000000000","817.28000000",817.43,815.84,815.92,"67.10297000",821.5854999999999,824.5052000000001,831.8697500000001,13.109183485427991,9.115721634828509,13.50501133231832,64.98313004252604,1.7608544665913604,808.2812615802216,-2.4261829674779847,-1.9861029517420894,-0.4400800157358953,828.5108461285427,814.6601538714572,821.2049823769078,813.6567125480653,580]
["2018-05-06T05:05:00.000000000","815.89000000",815.92,813.0,814.01,"629.79546000",820.9784999999999,824.2674,831.7623000000001,10.535624756656832,6.700974140855775,10.07790562842475,66.47548681711793,1.8436505761205477,808.2139149367749,-2.6552619370746697,-2.1199347488086056,-0.5353271882660642,828.313166386423,813.6438336135769,820.8114738067566,813.2632039779141,580]
["2018-05-06T05:06:00.000000000","814.40000000",815.59,813.48,815.06,"120.52968000",820.4189999999999,824.0386,831.66015,19.850938711661367,9.39577717323016,8.404157649638144,67.86124667923896,1.8626755349690816,808.1465682933283,-2.720719683202333,-2.240091735687351,-0.4806279475149817,827.7670035383854,813.0709964616143,820.421030627909,812.8727607990666,580]
["2018-05-06T05:07:00.000000000","815.06000000",817.98,813.75,817.86,"299.45020000",819.9895,823.8658,831.5719499999999,38.300381609592264,25.390931881130822,13.829227731738913,66.5751991785074,2.0317701396141516,808.0792216498816,-2.51763706625718,-2.295600801801317,-0.22203626445586266,826.8663000552677,813.1126999447323,820.0326110529056,812.4843412240632,580]
["2018-05-06T05:08:00.000000000","817.87000000",818.51,817.14,818.01,"166.74595000",819.5899999999999,823.6901999999999,831.482,39.10902245413495,40.1264107810834,24.971039945148124,64.90755818296743,1.984500843927426,808.0118750064349,-2.3178699211720186,-2.3000546256754575,-0.017815295496561134,825.931170239012,813.2488297609879,819.6456921533675,812.097422324525,580]
["2018-05-06T05:09:00.000000000","818.36000000",818.87,818.0,818.4,"74.51932000",819.253,823.5238,831.39625,41.26444443858467,54.137130495517795,39.88482438591067,63.038397976373,1.904893640789752,807.9445283629883,-2.103831617516448,-2.2608100240436557,0.15697840652720751,825.0735570180296,813.4324429819704,819.2604640066361,811.7121941777937,580]
["2018-05-06T05:10:00.000000000","818.40000000",819.4,818.29,818.39,"251.71131000",818.8865,823.3572,831.3043500000001,41.224149440261776,60.90625828874206,51.72326652178108,60.8336326974672,1.8481155235904843,807.8771817195417,-1.9129602215751902,-2.1912400635499627,0.2782798419747725,823.8990972309906,813.8739027690093,818.8779618541012,811.3296920252587,580]
["2018-05-06T05:11:00.000000000","818.71000000",819.7,816.63,817.41,"231.35397000",818.5564999999999,823.1813999999999,831.2049,37.37256997631496,62.17346476647486,59.072284516911566,59.45342510148617,1.9353929861911687,807.809835076095,-1.8197936267885098,-2.1169507761976725,0.2971571494091627,823.0148058441672,814.0981941558326,818.5001202851331,810.9518504562907,580]
["2018-05-06T05:12:00.000000000","817.39000000",817.5,815.2,815.35,"128.00950000",818.1675,822.9636,831.09165,30.848147496060548,51.923076923077126,58.33426665943134,58.645004866918356,1.9614363443203682,807.7424884326484,-1.8903919513654728,-2.0716390112312326,0.18124705986575984,822.3080500842447,814.0269499157554,818.1297406022907,810.5814707734482,580]
["2018-05-06T05:13:00.000000000","815.94000000",815.98,814.05,814.27,"150.44514000",817.781,822.7186,830.969,28.080358500420694,34.784896316929824,49.6271460021606,58.22526659478933,1.959190891154632,807.6751417892017,-2.0103149469586015,-2.0593741983767067,0.04905925141810519,821.8610877441715,813.7009122558284,817.77037098364,810.2221011547975,580]
["2018-05-06T05:14:00.000000000","815.15000000",815.15,813.1,813.1,"101.24033000",817.3109999999999,822.4506000000001,830.8394999999999,25.419522724360096,16.402995024165154,34.37032275472403,58.08388329300044,1.9656772560721552,807.6077951457551,-2.1746954711758235,-2.08243845293653,-0.09225701823929366,821.2723225064542,813.3496774935456,817.4261078744099,809.8778380455675,580]
["2018-05-06T05:15:00.000000000","813.08000000",813.08,811.5,811.5,"463.43332000",816.8344999999999,822.1536,830.70765,22.306604609611295,6.360259981429954,19.182717107508306,58.32076294691672,1.9395574520670025,807.5404485023084,-2.4063361044380827,-2.1472179832368408,-0.2591181212012419,821.167076485204,812.5019235147959,817.1013351439271,809.5530653150847,580]
["2018-05-06T05:16:00.000000000","811.90000000",812.0,809.73,810.99,"289.41977000",816.4345,821.8398,830.57295,21.406723011023516,4.676890467130325,9.146715157575139,58.88004346197595,1.9631604912050726,807.4731018588618,-2.6010820580831933,-2.2379907982061114,-0.3630912598770819,821.3369095096334,811.5320904903665,816.800423916934,809.2521540880916,580]
["2018-05-06T05:17:00.000000000","810.99000000",810.99,809.04,809.04,"272.54781000",815.9485,821.487,830.42435,18.357347251543437,4.2126379137411725,5.083262787433813,59.51815924668446,1.9622204561189993,807.4057552154152,-2.8795743914735112,-2.3663075168595915,-0.5132668746139197,821.6880967628524,810.2089032371475,816.5274198246715,808.9791499958291,580]
["2018-05-06T05:18:00.000000000","809.28000000",809.28,808.43,809.0,"199.40492000",815.448,821.137,830.2734999999999,18.299761340346517,5.898529661744855,4.929352680872113,60.21342405011363,1.8827761378247863,807.3384085719686,-3.0681416111785893,-2.506674335723391,-0.5614672754551981,821.7505981944074,809.1454018055925,816.2857452571991,808.7374754283567,580]
["2018-05-06T05:19:00.000000000","808.88000000",809.07,808.01,809.04,"263.67299000",814.9504999999999,820.7972,830.1211999999999,18.57483540727306,4.622874924507716,4.91134749999791,60.92946187766853,1.8240064136944483,807.2710619285219,-3.177724001418369,-2.640884268862387,-0.5368397325559822,821.6165377286773,808.2844622713226,816.0779419912343,808.5296721623919,580]
["2018-05-06T05:20:00.000000000","809.02000000",809.46,808.01,808.92,"290.96476000",814.4754999999999,820.4532,829.9683,18.374960317761797,7.217685303749131,5.913029963333895,61.21650729002612,1.7972916698591335,807.2037152850752,-3.2369384211057195,-2.7600950993110533,-0.47684332179466615,821.4324719706314,807.5185280293684,815.9054747001642,808.3572048713218,580]
["2018-05-06T05:21:00.000000000","808.14000000",808.51,808.0,808.0,"103.35559000",813.9739999999999,820.0734,829.8094,16.87566920844945,5.531793555745447,5.790784594667426,61.48519589793709,1.7346279791549064,807.1363686416286,-3.319833611218428,-2.8720428016925283,-0.44779080952589956,821.2714636689849,806.676536331015,815.7686090663328,808.2203392374904,580]
["2018-05-06T05:22:00.000000000","808.00000000",811.06,808.0,809.63,"633.74173000",813.559,819.7308,829.658,28.073478654976963,7.238685023116017,6.662721294203526,59.48905047137397,1.829297409215267,807.0690219981819,-3.2169186335437416,-2.9410179680627713,-0.27590066548097036,820.8533920925706,806.2646079074293,815.6663704807456,808.1181006519032,580]
["2018-05-06T05:23:00.000000000","809.63000000",811.99,809.0,811.15,"232.67791000",813.2524999999999,819.4248,829.5143499999999,36.64445347817812,13.61823361823348,8.796237399031645,56.971279208492625,1.9122047371284634,807.0016753547353,-2.978373638117091,-2.9484891020736352,-0.029884536043455867,820.4095856499107,806.0954143500892,815.5965816660325,808.0483118371901,580]
["2018-05-06T05:24:00.000000000","811.88000000",814.32,811.18,813.17,"346.63120000",813.115,819.1591999999999,829.3808,45.87507483749428,28.347578347578036,16.401498996309172,53.229751244710336,2.0020472559050075,806.9343287112887,-2.5963982298698056,-2.8780709276328693,0.2816726977630637,820.1667019222426,806.0632980777574,815.5559709216751,808.0077010928327,580]
["2018-05-06T05:25:00.000000000","813.17000000",814.0,812.51,812.71,"208.54367000",813.05,818.8736,829.24535,44.29248811476256,40.23001949317723,27.398610486329577,49.75547527834107,1.9654724519117932,806.8669820678421,-2.3042363205036054,-2.7633040062070164,0.45906768570341105,820.0914629161957,806.0085370838042,815.5403377432024,807.99206791436,580]
["2018-05-06T05:26:00.000000000","812.71000000",813.64,812.6,813.64,"133.94087000",812.979,818.6071999999999,829.1139999999999,48.18438386879011,54.81455776192602,41.13071853422709,46.529361880998195,1.8993672767752339,806.7996354243953,-1.9748874021057645,-2.605620685386766,0.6307332832810015,819.9663912156227,805.9916087843774,815.5447596488641,807.9964898200217,580]
["2018-05-06T05:27:00.000000000","813.45000000",813.64,811.99,811.99,"177.31293000",812.6855,818.322,828.9739999999999,42.50993649507637,58.68661163398017,51.243729629694464,43.868807660160286,1.881555328434144,806.7322887809487,-1.8259685925106623,-2.4496902668115457,0.6237216743008833,819.311951463654,806.059048536346,815.5638231412681,808.0155533124257,580]
["2018-05-06T05:28:00.000000000","812.95000000",812.95,809.1,809.96,"95.29012000",812.283,817.9956,828.8268,36.77227938446354,52.4978485871225,55.3330059943429,42.697974145866645,2.0221585192602785,806.6649421375021,-1.8504228745372302,-2.329836788356683,0.47941391381945264,818.5341954056937,806.0318045943063,815.5918625146389,808.0435926857965,580]
["2018-05-06T05:29:00.000000000","809.11000000",810.89,808.95,810.44,"208.96705000",811.885,817.6834000000001,828.6809000000001,38.87318145979945,41.80814965625131,50.997536625784655,41.66820342647581,2.0162900535988255,806.5975954940554,-1.810204173851048,-2.225910265455556,0.4157060916045081,817.5099106659724,806.2600893340276,815.6231921663043,808.0749223374619,580]
["2018-05-06T05:30:00.000000000","810.44000000",812.11,810.44,811.95,"76.05603000",811.563,817.3978,828.5423999999999,45.05795110591279,44.04008438818602,46.11536087718661,39.90094416352786,1.9915550497703352,806.5302488506088,-1.6376088479705686,-2.1082499819585587,0.4706411339879901,816.3340296582784,806.7919703417216,815.6523205920473,808.1040507632049,580]
["2018-05-06T05:31:00.000000000","811.50000000",811.8,810.44,811.8,"74.39022000",811.2825,817.1070000000001,828.403,44.575463019445884,53.74472573839648,46.53098659427794,38.25991770507619,1.9571582605010247,806.4629022071622,-1.4956881926741517,-1.9857376241016773,0.49004943142752566,815.2349365902788,807.3300634097212,815.6741368129551,808.1258669841127,580]
["2018-05-06T05:32:00.000000000","811.57000000",813.07,811.57,813.0,"76.47854000",811.165,816.8452000000001,828.27,49.25677801536901,67.24683544303743,55.01054852320664,35.929774641416856,1.9245040990366657,806.3955555637156,-1.2717254206592088,-1.8429351834131837,0.571209762753975,814.7493521032643,807.5806478967356,815.6840622392083,808.1357924103659,580]
["2018-05-06T05:33:00.000000000","813.00000000",813.99,812.11,813.5,"74.33701000",811.1265,816.5902000000001,828.1414500000001,51.10971973506793,75.4219409282692,65.47116736990102,33.489163525099926,1.9213252348197607,806.3282089202688,-1.0418773751129038,-1.6827236217531278,0.640846246640224,814.5911631871187,807.6618368128812,815.678162789196,808.1298929603536,580]
["2018-05-06T05:34:00.000000000","813.50000000",814.4,813.5,814.07,"73.59236000",811.175,816.3414,828.01625,53.20745149712366,86.9943301687763,76.5543688466943,31.4510933235144,1.848373432332633,806.2608622768222,-0.8044536656379933,-1.507069630530101,0.7026159648921078,814.7733857492179,807.576614250782,815.6532175330245,808.1049477041821,580]
["2018-05-06T05:35:00.000000000","814.07000000",814.74,813.01,813.4,"207.53676000",811.2700000000001,816.0864,827.8982500000001,50.46641683210773,87.32925360590464,83.24850823431672,29.25740231388651,1.8399181871660177,806.1935156333756,-0.6627176691475825,-1.3381992382535974,0.675481569106015,814.9957589831033,807.5442410168969,815.6067414596971,808.0584716308547,580]
["2018-05-06T05:36:00.000000000","813.07000000",813.5,813.07,813.41,"33.20717000",811.3910000000001,815.8296,827.7845499999999,50.50739874549,83.99726844306747,86.10695073924948,27.220403519232036,1.7392097452255841,806.1261689899289,-0.5433208893429082,-1.1792235684714598,0.6359026791285516,815.2280504297148,807.5539495702853,815.536961483162,807.9886916543196,580]
["2018-05-06T05:37:00.000000000","813.41000000",813.73,813.01,813.4,"42.84727000",811.609,815.5686000000001,827.6697,50.46243676969204,78.00156824157003,83.10936343018072,25.48065326561582,1.6664090491380443,806.0588223464823,-0.44438243349191,-1.0322553414755498,0.5878729079836398,815.381881657324,807.8361183426761,815.4427467677064,807.8944769388639,580]
["2018-05-06T05:38:00.000000000","813.35000000",813.88,813.0,813.88,"74.12913000",811.853,815.3262,827.5616500000001,52.641713045734136,79.67760506620546,80.55881391694766,23.967924449089843,1.6102369741996123,805.9914757030357,-0.32351176371128076,-0.8905066259226959,0.5669948622114152,815.5498370264552,808.1561629735447,815.3234969955347,807.7752271666923,580]
["2018-05-06T05:39:00.000000000","813.37000000",813.84,812.0,812.5,"192.82371000",812.0260000000001,815.0734,827.4446500000001,46.33108408699888,74.43868739205477,77.37262023327675,22.664625497821685,1.6295057617567825,805.924129059589,-0.3352112473453417,-0.7794475502072251,0.4442363028618834,815.4970252088063,808.5549747911938,815.1789952525469,807.6307254237045,580]
["2018-05-06T05:40:00.000000000","812.50000000",813.6,812.14,812.45,"100.89251000",812.2025000000001,814.8079999999999,827.3203500000001,46.115377205996275,68.96948762233724,74.36192669353248,21.454419328786962,1.6173982073455861,805.8567824161423,-0.3445460422454971,-0.6924672486148795,0.3479212063693824,815.369504104855,809.0354958951452,815.0092355019177,807.4609656730753,580]
["2018-05-06T05:41:00.000000000","812.45000000",812.99,812.24,812.24,"45.53862000",812.4145000000001,814.5726000000001,827.19405,45.164289231096646,59.5279217040874,67.64536557282646,20.33065645754044,1.5554411925351872,805.7894357726957,-0.36468531412162974,-0.6269108617162297,0.26222554759459993,814.9281067711888,809.9008932288114,814.8142377143307,807.2659678854883,580]
["2018-05-06T05:42:00.000000000","812.14000000",812.5,809.99,809.99,"145.27020000",812.4325,814.3098,827.0540000000001,36.48252930778197,45.07772020725374,57.85837651122613,20.719165574618007,1.6236239644969588,805.7220891292491,-0.5557951674250035,-0.6126877228579845,0.056892555432980996,814.8700961519837,809.9949038480163,814.5938661094368,807.0455962805944,580]
["2018-05-06T05:43:00.000000000","810.82000000",811.0,808.88,808.9,"165.86787000",812.3199999999999,814.0477999999999,826.9111,33.15730824985703,25.041802487910797,43.21581479975064,21.618135025048733,1.6590793956043193,805.6547424858024,-0.7861428283615624,-0.6473787439587,-0.13876408440286236,815.1586616565146,809.4813383434853,814.3476671343852,806.7993973055428,580]
["2018-05-06T05:44:00.000000000","808.90000000",810.5,808.6,809.4,"142.50815000",812.1315,813.7858,826.7711499999999,36.03729566024753,10.444205447823187,26.854576047662576,22.580734182762804,1.6762880102040092,805.5873958423558,-0.9177697099686384,-0.7014569371606877,-0.2163127728079507,815.2099169633382,809.0530830366617,814.0747433825132,806.5264735536708,580]
["2018-05-06T05:45:00.000000000","809.34000000",810.5,808.61,810.5,"146.16739000",812.021,813.5752,826.6336,41.96187347326171,14.771746098801488,16.75258467817849,23.47457625778301,1.6915531523322933,805.5200491989092,-0.9226879823393119,-0.7457031461964125,-0.1769848361428994,815.1663514907191,808.8756485092808,813.7736774632001,806.2254076343577,580]
["2018-05-06T05:46:00.000000000","810.21000000",810.79,808.61,808.99,"413.50064000",811.7885,813.3752000000001,826.4870999999999,36.90804418633075,16.77524429967385,13.997065282099507,24.003239389205977,1.7264422128799832,805.4527025554625,-1.0364822073323694,-0.8038589584236039,-0.2326232489087655,815.1036426817215,808.4733573182785,813.4425159475579,805.8942461187155,580]
["2018-05-06T05:47:00.000000000","808.99000000",809.0,808.0,808.3,"136.59787000",811.604,813.1659999999999,826.3484,34.84296087072487,13.915818504592396,15.154269634355913,24.820331931585685,1.6745534833885558,805.3853559120158,-1.1688681989101042,-0.8768608065209039,-0.29200739238920026,815.2481481858143,807.9598518141858,813.0788182616067,805.5305484327642,580]
["2018-05-06T05:48:00.000000000","808.05000000",810.88,808.0,810.02,"121.17319000",811.6070000000001,812.9861999999999,826.2135499999999,43.35173846465446,13.591052172035534,14.760704992100594,23.8392199200613,1.7606568060036587,805.3180092685692,-1.1220610048593471,-0.9259008461885926,-0.19616015867075454,815.2458245355024,807.9681754644978,812.6797693176618,805.1314994888194,580]
["2018-05-06T05:49:00.000000000","810.11000000",811.36,810.11,810.79,"70.75514000",811.6245,812.8222000000001,826.09235,46.706975165939745,27.290114858999445,18.265661845209127,22.55432131746488,1.730609891289114,805.2506626251226,-1.0111771804054115,-0.9429561130319564,-0.06822106737345512,815.2440219297821,808.0049780702179,812.2423484409774,804.694078612135,580]
["2018-05-06T05:50:00.000000000","810.79000000",811.99,809.72,811.99,"174.40486000",811.6265,812.6936000000001,825.9841499999999,51.52561119379505,48.42548295282481,29.76888332795326,20.99749929068626,1.7691377561970332,805.183315981676,-0.8170525067687322,-0.9177753917793116,0.10072288501057935,815.246783276233,808.0062167237669,811.7635414791762,804.2152716503338,580]
["2018-05-06T05:51:00.000000000","810.81000000",811.36,810.28,810.46,"66.34178000",811.5595000000001,812.5422,825.87035,45.83515219527394,52.380952380952465,42.69885006425891,19.55187883724897,1.7649136307543905,805.1159693382293,-0.7777006683721766,-0.8897604470978846,0.11205977872570805,815.2138972143398,807.9051027856603,811.2405785383772,803.6923087095348,580]
["2018-05-06T05:52:00.000000000","811.00000000",811.25,808.52,808.62,"118.33276000",811.3405,812.3560000000001,825.7335,40.0995996981277,40.103438635728544,46.96995798983528,19.31213893933987,1.8338483714147924,805.0486226947827,-0.8847873970544242,-0.8887658370891927,0.003978440034768438,815.1452206205155,807.5357793794846,810.6711770931367,803.1229072642943,580]
["2018-05-06T05:53:00.000000000","809.10000000",809.32,808.0,808.0,"32.90288000",811.0654999999999,812.1704000000001,825.58685,38.357836020968406,17.484391016680856,36.656260677787294,19.39372490419657,1.7971449163137394,804.981276051336,-1.0080628979073936,-0.9126252492528328,-0.09543764865456072,814.9990097559531,807.1319902440467,810.0537695849175,802.5054997560751,580]
["2018-05-06T05:54:00.000000000","808.24000000",808.85,808.0,808.46,"36.23025000",810.7850000000001,812.0211999999999,825.4428,40.425410102085536,6.6116250766375275,21.399818243015645,19.469483300134932,1.7294917080056167,804.9139294078893,-1.0564632145539008,-0.9413928423130465,-0.11507037224085426,814.6203748187344,806.9496251812658,809.3876961354167,801.8394263065743,580]
["2018-05-06T05:55:00.000000000","808.46000000",808.46,807.51,808.0,"79.65237000",810.515,811.9010000000001,825.2966,39.01608378628018,6.346025384101819,10.14734715914007,19.838780860127535,1.6738137288623618,804.8465827644427,-1.119039380421782,-0.9769221499347936,-0.14211723048698832,814.3362694226113,806.6937305773887,808.6733464926077,801.1250766637653,580]
["2018-05-06T05:56:00.000000000","807.70000000",807.8,807.01,807.05,"49.48279000",810.1969999999999,811.7408,825.15185,36.2085876388623,6.613763001236783,6.523804487325378,20.475920567801786,1.6249698910864794,804.7792361209961,-1.2310971812535172,-1.0277571561985384,-0.20334002505497883,814.059983820855,806.3340161791448,807.9122404113008,800.3639705824584,580]
["2018-05-06T05:57:00.000000000","807.20000000",807.4,806.0,806.0,"127.97418000",809.827,811.5036,825.0057999999999,33.35199878551914,3.54095070998738,5.500246365108663,21.60831105081153,1.6089006131517294,804.7118894775494,-1.3886228408082388,-1.0999302931204784,-0.2886925476877604,813.8077240547659,805.8462759452341,807.107041777214,799.5587719483716,580]
["2018-05-06T05:58:00.000000000","806.00000000",806.65,803.17,804.01,"421.06400000",809.3335,811.2236,824.8485499999999,28.72641966672681,3.4423407917382307,4.532351500987467,23.764072362818798,1.7425505693551786,804.6445428341028,-1.6549620573732682,-1.2109366459710365,-0.44402541140223173,813.6176721487584,805.0493278512415,806.2615082220046,798.7132383931622,580]
["2018-05-06T05:59:00.000000000","804.02000000",804.91,802.65,802.65,"668.75700000",808.841,810.9086,824.6848999999999,26.065783187088158,3.1746031746032677,3.3859648921096284,25.92372021401606,1.7795112429726654,804.5771961906561,-1.9532624457660859,-1.3594018059300463,-0.5938606398360395,813.7717601848196,803.9102398151804,805.3803840038324,797.83211417499,580]
["2018-05-06T06:00:00.000000000","803.78000000",803.79,801.99,802.5,"472.70549000",808.3435,810.5908000000001,824.5224,25.782147958460765,4.874603174603237,3.8305157136482477,28.122860218458577,1.7809747256174717,804.5098495472095,-2.1766799871478497,-1.5228574421736072,-0.6538225449742425,813.7062465910863,802.9807534089136,804.4692488316969,796.9209790028544,580]
["2018-05-06T06:01:00.000000000","802.18000000",802.5,800.46,800.51,"318.09896000",807.757,810.2528,824.35795,22.31320022956847,1.844550448106218,3.2979189324375766,30.56169099515132,1.799476530930507,804.4425029037628,-2.485663189231559,-1.7154185915851978,-0.7702445976463612,813.8083902535049,801.705609746495,803.5343384967726,795.9860686679302,580]
["2018-05-06T06:02:00.000000000","800.47000000",801.23,800.0,800.0,"342.76391000",807.2574999999999,809.9458,824.18495,21.51427318740142,1.844550448106218,2.8545680236052267,32.93383468652244,1.7587996358640434,804.3751562603162,-2.7401011602174776,-1.9203551053116539,-0.8197460549058238,814.0881862759329,800.426813724067,802.5823542447605,795.0340844159181,580]
["2018-05-06T06:03:00.000000000","800.00000000",800.39,797.36,798.96,"642.53757000",806.7605000000001,809.6396000000001,824.0059999999999,19.94590892702473,3.790027777794158,2.493042891335534,35.64835345536777,1.8495996618737527,804.3078096168696,-2.9911838877966375,-2.134520861808651,-0.8566630259879866,814.4351582334476,799.0858417665526,801.6202766542689,794.0720068254265,580]
["2018-05-06T06:04:00.000000000","797.72000000",798.99,791.55,792.85,"798.70295000",805.933,809.2345999999999,823.7982499999999,13.650128706853499,5.832924746817405,3.8225009909059295,38.83151430948354,2.2489139717399174,804.240462973423,-3.641220966238393,-2.435860882694599,-1.2053600835437939,815.600903805905,796.265096194095,800.6551965651447,793.1069267363023,580]
["2018-05-06T06:05:00.000000000","792.85000000",793.44,790.0,790.04,"740.09554000",804.9100000000001,808.8054,823.57845,11.804688231067603,5.895669844856563,5.172874123156045,41.9060196692113,2.33399154518707,804.1731163299762,-4.333173424091797,-2.8153233909740387,-1.517850033117758,816.5559538038001,793.2640461962001,799.6941708319247,792.1459010030823,580]
["2018-05-06T06:06:00.000000000","790.50000000",795.0,790.0,793.0,"646.40809000",804.1105,808.4456,823.37595,23.53234253874814,7.426175952021642,6.384923514565205,43.676939472068845,2.52442072053085,804.1057696865296,-4.589795168289356,-3.1702177464371024,-1.4195774218522539,816.6847506337457,791.5362493662543,798.744105136049,791.1958353072066,580]
["2018-05-06T06:07:00.000000000","793.84000000",794.87,793.0,793.71,"358.21234000",803.381,808.1389999999999,823.1796499999999,26.07172180143971,11.799294405802891,8.3737134008937,45.32136500329371,2.4776763833500755,804.038423043083,-4.6819085557000335,-3.472555908289689,-1.2093526474103444,816.575953429257,790.186046570743,797.8116607218691,790.2633908930267,580]
["2018-05-06T06:08:00.000000000","793.71000000",794.77,793.45,794.59,"121.42529000",802.6094999999999,807.8508,822.9886499999999,29.20957975611532,20.024739990320654,13.083403449381732,46.848331568002514,2.39498521311078,803.9710763996363,-4.630522650614921,-3.704149256754736,-0.9263733938601852,815.9649115998074,789.2540884001925,796.9031776978295,789.3549078689871,580]
["2018-05-06T06:09:00.000000000","794.77000000",795.0,792.34,792.34,"635.51566000",801.687,807.5167999999999,822.79205,26.153044116101274,19.23077902537785,17.01827114050047,48.43043672720634,2.413914840745722,803.9037297561897,-4.716980728960152,-3.9067155511958194,-0.8102651777643328,815.2025985439151,788.1714014560849,796.0246052937069,788.4763354648645,580]
["2018-05-06T06:10:00.000000000","792.34000000",792.8,790.1,790.98,"318.12034000",800.6365000000001,807.158,822.5864999999999,24.485223630388422,14.547607790482457,17.934375602060324,50.18842169081904,2.434349494978165,803.8363831127431,-4.839453801977356,-4.093263201352127,-0.746190600625229,814.0512236647012,787.221776335299,795.181429704927,787.6331598760846,580]
["2018-05-06T06:11:00.000000000","790.98000000",791.0,790.0,790.41,"326.71111000",799.634,806.8062,822.3809,23.800165131583714,7.080237928746295,13.619541581535538,51.83283796067153,2.331895959622582,803.7690364692965,-4.925728103606616,-4.259756181803025,-0.6659719218035907,812.958819548508,786.309180451492,794.3785929639037,786.8303231350612,580]
["2018-05-06T06:12:00.000000000","790.41000000",791.72,789.32,790.5,"411.50338000",798.7280000000001,806.4236,822.1769,24.160966941875934,5.221200276164647,8.94968199846447,52.78943372862029,2.336760533935253,803.7016898258497,-4.930008788887449,-4.39380670321991,-0.5362020856675382,811.9493397203277,785.5066602796725,793.6204012352102,786.0721314063678,580]
["2018-05-06T06:13:00.000000000","790.00000000",790.99,789.29,789.53,"295.45991000",797.8045,805.9911999999999,821.96245,22.902308628117154,3.89552977808034,5.398989327663764,53.68282887344733,2.2912776386541664,803.6343431824031,-4.954559083180129,-4.505957179211954,-0.448601903968175,810.8857483731608,784.7232516268391,792.910427148679,785.3621573198366,580]
["2018-05-06T06:14:00.000000000","790.00000000",790.55,787.2,788.58,"311.10489000",796.8104999999999,805.4994,821.7444,21.709476200390462,6.081244904971999,5.065991653072332,54.84483534992771,2.3669006644645765,803.5669965389565,-4.99311490824482,-4.603388725018528,-0.3897261832262924,809.5178702629746,784.1031297370253,792.2514170358226,784.7031472069801,580]
["2018-05-06T06:15:00.000000000","788.56000000",788.65,782.2,783.14,"552.21788000",795.5675,804.908,821.5001000000001,16.431776538360943,5.204783119449633,5.060519267500661,56.475002548112656,2.6585506170028164,803.4996498955098,-5.400380983059108,-4.762787176626644,-0.6375938064324638,808.5148006839398,782.6201993160602,791.645218863797,784.0969490349546,580]
["2018-05-06T06:16:00.000000000","783.14000000",783.5,776.26,777.13,"1106.58251000",794.0715,804.1778000000002,821.2259000000001,12.745338378816223,5.854882437797076,5.713636820739573,58.38320510924794,2.985797001502616,803.4323032520632,-6.1373514863120135,-5.0377000385637185,-1.099651447748295,808.2242117896312,779.9187882103688,791.0927490357676,783.5444792069252,580]
["2018-05-06T06:17:00.000000000","777.13000000",782.0,776.75,782.0,"940.50377000",792.8715,803.578,820.97405,27.030990123134764,11.266003037965584,7.441889531737434,60.155107487444994,3.147525787109572,803.3649566086166,-6.25631867277707,-5.281423765406389,-0.9748949073706807,806.8438173096083,778.8991826903916,790.5940151930399,783.0457453641975,580]
["2018-05-06T06:18:00.000000000","782.00000000",784.75,781.4,783.14,"643.80031000",791.828,803.0416,820.7248999999999,29.923305213011034,21.857117855457872,12.992667777073514,60.266712761597134,3.1619882308874616,803.2976099651698,-6.187289332568412,-5.462596878838793,-0.7246924537296184,805.4293699310176,778.2266300689823,790.1482074361033,782.5999376072609,580]
["2018-05-06T06:19:00.000000000","783.33000000",784.07,780.97,782.06,"351.08100000",790.7985000000001,802.4739999999999,820.47035,28.76024211790865,30.971907704053,21.365009532492156,60.42327351546907,3.1575605001097875,803.2302633217232,-6.1488499425751115,-5.599847491586058,-0.5490024509890539,804.080721613887,777.5162783861132,789.7538623806524,782.20559255181,580]
["2018-05-06T06:20:00.000000000","782.06000000",782.47,780.43,782.0,"303.66434000",789.7735,801.875,820.2086,28.69351695018232,32.76414087513331,28.53105547821473,60.63705494735867,3.077734750101951,803.1629166782766,-6.0534475721522085,-5.690567507699288,-0.36288006445292087,802.434961645498,777.112038354502,789.4090942372999,781.8608244084575,580]
["2018-05-06T06:21:00.000000000","782.00000000",784.35,780.66,783.89,"248.19349000",788.9425,801.3168,819.9599000000001,33.89610482605321,34.09818569903939,32.611411426075236,59.81663808238184,3.1214679822375304,803.09557003483,-5.758947736953019,-5.704243553550034,-0.05470418340298444,800.8344718718313,777.0505281281687,789.1118762091094,781.563606380267,580]
["2018-05-06T06:22:00.000000000","783.26000000",787.84,782.71,786.64,"493.97950000",788.2745,800.7896,819.7178499999999,40.67814984397247,42.24475275702594,36.369026443732885,57.47186390113841,3.2649345549348494,803.0282233913833,-5.243211994424314,-5.612037241724891,0.36882524730057664,799.0559998492989,777.493000150701,788.8603457445131,781.3120759156707,580]
["2018-05-06T06:23:00.000000000","787.34000000",788.0,786.5,787.83,"453.29316000",787.718,800.2761999999999,819.48305,43.38499919511702,55.352073840160784,43.89833743207538,55.22851694411874,3.138867801010931,802.9608767479367,-4.684465050911172,-5.426522803562147,0.7420577526509753,797.3203697075483,778.1156302924517,788.653100300955,781.1048304721126,580]
["2018-05-06T06:24:00.000000000","787.96000000",789.98,787.96,789.6,"293.78954000",787.5554999999999,799.7868,819.2510500000001,47.24116404548948,70.54278875012227,56.046538449103004,52.348800787877835,3.068234386653006,802.8935301044901,-4.052119553276725,-5.151642153505063,1.0995226002283376,796.911822942291,778.1991770577089,788.4894476196769,780.9411777908344,580]
["2018-05-06T06:25:00.000000000","789.60000000",789.98,785.5,785.62,"713.04685000",787.3345,799.2312000000001,818.9967,40.55254213576971,72.26072093577436,66.05186117535249,50.31803796317757,3.1690747876063643,802.8261834610433,-3.82800704597571,-4.886915131999192,1.0589080860234823,796.6543765550003,778.0146234449998,788.3695768003588,780.8213069715164,580]
["2018-05-06T06:26:00.000000000","785.63000000",786.89,782.0,786.32,"310.32577000",787.0005,798.6894,818.7536499999999,42.10512862135875,71.70884165664738,71.50411711418134,49.19064542615626,3.291998017063052,802.7588368175967,-3.5529558559709358,-4.6201232767935405,1.0671674208226047,795.9559530315584,778.0450469684416,788.2946236319492,780.7463538031068,580]
["2018-05-06T06:27:00.000000000","786.32000000",786.81,784.0,784.61,"102.21246000",786.5455,798.1136,818.4992,39.3981717485581,62.4239341577889,68.79783225007021,48.14378092749362,3.25756958727283,802.6914901741501,-3.433380640372093,-4.3827747495092515,0.9493941091371587,795.001944820399,778.0890551796009,788.2666148341623,780.7183450053199,580]
["2018-05-06T06:28:00.000000000","784.61000000",784.72,782.47,783.5,"237.24715000",785.9910000000001,797.5060000000001,818.2361999999999,37.703671888033384,59.832714709373796,64.6551635079367,47.480642453636214,3.1856003310390566,802.6241435307035,-3.3891165182891427,-4.18404310326523,0.7949265849760874,793.6847504508829,778.2972495491173,788.2882895940029,780.7400197651605,580]
["2018-05-06T06:29:00.000000000","783.50000000",783.5,781.0,782.19,"245.70597000",785.4835,796.8997999999999,817.9666500000001,35.74947576982553,51.4745746344126,57.91040783385844,47.14431495394438,3.1366288788219814,802.5567968872568,-3.420315664596842,-4.031297615531553,0.6109819509347112,792.7630007384068,778.2039992615933,788.3628111421424,780.8145413133,580]
["2018-05-06T06:30:00.000000000","781.69000000",782.47,781.0,781.21,"285.52584000",784.995,796.275,817.69225,34.31653768295231,43.23417197566875,51.513820439818396,46.83201084708768,3.0175839589061275,802.4894502438102,-3.4839581220790024,-3.921829716841043,0.43787159476204085,792.0410527957481,777.9489472042519,788.4933941158417,780.9451242869993,580]
["2018-05-06T06:31:00.000000000","781.21000000",781.89,780.0,780.0,"272.21807000",784.4745,795.6302,817.424,32.58011921723356,25.644278875571587,40.11767516188432,46.73845834028912,2.937042247555689,802.4221036003635,-3.59064143637886,-3.8555920607486067,0.2649506243697468,791.3802033675416,777.5687966324584,788.6828833418977,781.1346135130552,580]
["2018-05-06T06:32:00.000000000","780.00000000",780.0,777.2,778.27,"362.67027000",783.863,794.9958,817.1475499999999,30.225252731520555,14.02790641556561,27.635452422268656,47.14410477751402,2.9272535155874224,802.3547569569168,-3.771311936911502,-3.838736035981186,0.06742409906968394,790.6916780565848,777.0343219434153,788.9333251919688,781.3850553631264,580]
["2018-05-06T06:33:00.000000000","777.72000000",780.0,777.0,777.7,"450.50837000",783.2715000000001,794.3717999999999,816.86825,29.46946590034946,4.588456378859761,14.753547223332328,47.55354808565716,2.9324496930454633,802.2874103134702,-3.9153550705264024,-3.8540598428902295,-0.0612952276361729,790.0836135487078,776.4593864512923,789.2455732372645,781.697303408422,580]
["2018-05-06T06:34:00.000000000","777.62000000",781.5,777.27,781.49,"516.08097000",782.917,793.8136,816.6126999999999,40.18028651543873,16.119016214504352,11.578459669643252,47.14476451726523,3.025131857827932,802.2200636700236,-3.6812537641503695,-3.8194986271422575,0.13824486299188798,789.3123830221881,776.521616977812,789.618965711657,782.0706958828146,580]
["2018-05-06T06:35:00.000000000","781.50000000",784.57,781.49,783.85,"457.92422000",782.9525,793.2805999999999,816.3672,45.70907864331464,30.9193631227531,17.20894523870575,45.373465900864716,3.0290510108402255,802.152717026577,-3.267627341614684,-3.709124370036743,0.44149702842205896,789.3603104685213,776.5446895314786,790.0511040885086,782.5028342596662,580]
["2018-05-06T06:36:00.000000000","783.85000000",785.99,783.85,785.69,"240.39601000",783.3805,792.8145999999999,816.1284999999999,49.61879279287655,51.43810991268632,32.82549641664793,43.16898159795438,2.9655473672087798,802.0853703831303,-2.759542510948677,-3.51920799821913,0.7596654872704534,789.3004475504845,777.4605524495155,790.5377511750697,782.9894813462273,580]
["2018-05-06T06:37:00.000000000","785.50000000",786.56,782.89,784.78,"352.94688000",783.5195000000001,792.3442000000001,815.8892500000001,47.78594571237326,59.88700564971756,47.414826228385664,41.39401449395986,3.0158654124081496,802.0180237396837,-2.4026151648604355,-3.2958894315473914,0.893274266686956,789.4338096808069,777.6051903191933,791.0728550623423,783.5245852334999,580]
["2018-05-06T06:38:00.000000000","784.00000000",786.56,782.97,785.29,"179.43419000",783.6270000000001,791.8496,815.6519000000001,48.924634357081096,63.585002568053305,58.30337271015241,39.74583075453638,3.0568750258075617,801.950677096237,-2.0549072422572863,-3.047692993689371,0.9927857514320846,789.5877855187454,777.6662144812548,791.6486935652549,784.1004237364125,580]
["2018-05-06T06:39:00.000000000","786.33000000",789.52,785.26,789.0,"335.42159000",783.9739999999999,791.4138,815.4292,56.37740106129527,73.21750017639965,65.56316946472352,37.05396000307553,3.1428125239641638,801.8833304527903,-1.463114342870199,-2.7307772635255367,1.2676629206553378,790.3247523964078,777.6232476035921,792.2561237488384,784.707853919996,580]
["2018-05-06T06:40:00.000000000","789.00000000",791.5,787.99,790.92,"359.04603000",784.42,790.9924000000001,815.2144499999999,59.658155993571604,85.23804460372374,74.01351578272558,34.91680147597849,3.169040200823866,801.8159838093437,-0.8296228764801299,-2.3505463861164553,1.5209235096363254,791.3774736794668,777.4625263205331,792.8849136798844,785.336643851042,580]
["2018-05-06T06:41:00.000000000","790.92000000",792.0,790.14,791.9,"239.71027000",784.8205,790.6212,815.0024000000001,61.259685436425315,97.05999290024839,85.17184589345727,33.09090692108611,3.0755373293364476,801.7486371658971,-0.24566662359347902,-1.9295704336118602,1.6839038100183812,792.4950513875712,777.1459486124289,793.5241291344703,785.9758593056279,580]
["2018-05-06T06:42:00.000000000","791.88000000",791.99,789.88,790.76,"210.18226000",785.0265,790.2639999999999,814.7830499999999,58.35740985178241,95.68888888888871,92.6623087976203,31.29222403475041,3.006570377240988,801.6812905224505,0.12370840785445125,-1.5189146653185979,1.6426230731730491,793.0963457854205,776.9566542145797,794.1625466491155,786.6142768202731,580]
["2018-05-06T06:43:00.000000000","790.51000000",791.0,788.43,789.95,"204.72617000",785.1325,789.903,814.5593000000001,56.315862412353326,92.4666666666667,95.07184948526795,29.05881580253791,2.9753867788666355,801.6139438790038,0.3470796329733048,-1.1457158056602175,1.4927954386335223,793.4001305553929,776.8648694446072,794.7890656780748,787.2407958492324,580]
["2018-05-06T06:44:00.000000000","789.95000000",791.2,789.28,791.2,"237.71005000",785.2125,789.5578,814.3408000000001,58.71609807089303,90.91111111111128,93.02222222222224,27.05862048415924,2.9000020089475953,801.5465972355572,0.6178453548417338,-0.7930035735598272,1.410848928401561,793.6800448035699,776.74495519643,795.3930961116071,787.8448262827646,580]
["2018-05-06T06:45:00.000000000","791.84000000",795.0,791.21,794.07,"278.45256000",785.635,789.2792,814.13915,63.65400847131194,91.94444444444473,91.77407407407425,26.48073664067588,2.9642875797370496,801.4792505921105,1.051888637162051,-0.4240251314154516,1.4759137685775028,794.9432296920768,776.3267703079232,795.9649022991798,788.4166324703374,580]
["2018-05-06T06:46:00.000000000","794.12000000",796.3,793.5,796.3,"448.52877000",786.134,789.0642,813.94645,66.96075033082101,96.50000000000018,93.11851851851874,26.306031168935036,2.9525527526129713,801.4119039486638,1.557855440835624,-0.027649016965236528,1.5855044578008606,796.5408119998611,775.7271880001389,796.4958902827245,788.9476204538821,580]
["2018-05-06T06:47:00.000000000","796.09000000",798.6,796.09,798.48,"349.52893000",786.8275,788.9137999999999,813.7589499999999,69.8486788071513,98.0902484763245,95.51156430692315,26.72141683676911,2.9209418417120445,801.3445573052172,2.1104179743026634,0.3999643812883435,1.7104535930143199,798.5064637811084,775.1485362188915,796.9788305371134,789.430560708271,580]
["2018-05-06T06:48:00.000000000","798.48000000",799.99,798.48,799.61,"218.76933000",787.633,788.8258000000001,813.5849000000001,71.25142535253158,99.12778601386196,97.90601149672888,27.421279875284892,2.8201602815897546,801.2772106617706,2.609429440987128,0.8418573932281005,1.7675720477590278,800.4496643086426,774.8163356913575,797.4080136330583,789.8597438042159,580]
["2018-05-06T06:49:00.000000000","799.60000000",800.0,798.2,799.0,"502.49563000",788.4735000000001,788.7528,813.4075,69.37508144440382,97.17960756071564,98.13254735030073,27.935988386552957,2.747291690047626,801.209864018324,2.921994784503454,1.2578848714831712,1.6641099130202828,801.9404079970283,775.0065920029718,797.7793405322423,790.2310707033998,580]
["2018-05-06T06:50:00.000000000","798.61000000",799.17,794.02,795.0,"526.93661000",789.163,788.6028,813.2102500000001,58.49668292793504,87.62624459643747,94.64454605700503,26.661534960715606,2.91891371218708,801.1425173748773,2.8144947569505803,1.5692068485766528,1.2452879083739274,802.483034684655,775.842965315345,798.0903524982492,790.5420826694068,580]
["2018-05-06T06:51:00.000000000","795.01000000",796.3,793.0,793.23,"350.07183000",789.8245,788.4572000000001,813.0064,54.429499512631274,75.05980381625625,86.6218853244698,25.118732849223438,2.946134161316571,801.0751707314306,2.557000493119176,1.7667655774851578,0.7902349156340183,802.5598436938467,777.0891563061532,798.340207796599,790.7919379677566,580]
["2018-05-06T06:52:00.000000000","794.69000000",798.45,794.0,798.28,"153.32312000",790.825,788.4227999999999,812.8228,62.45112288354114,73.11833957378964,78.60146266216113,24.323495656345404,3.108553149793961,801.007824087984,2.7289693691133152,1.9592063358107894,0.7697630333025258,802.8990540002267,778.7509459997734,798.5296135118574,790.981343683015,580]
["2018-05-06T06:53:00.000000000","798.02000000",798.3,796.66,798.0,"180.33013000",791.84,788.4036,812.63835,61.801548096546085,77.3083020587829,75.16214848294294,23.585061120101514,3.003656496237248,800.9404774445374,2.810267270600093,2.12941852276865,0.6808487478314431,802.6799667896344,781.0000332103657,798.660721067434,791.1124512385916,580]
["2018-05-06T06:54:00.000000000","797.99000000",797.99,795.69,795.99,"128.62712000",792.565,788.4664,812.4442,57.20192484607196,79.0065609146025,76.4777341823917,22.517733846977833,2.9541096036488694,800.8731308010907,2.681594489479039,2.239853716110728,0.44174077336831097,802.4352776050305,782.6947223949696,798.7369935980721,791.1887237692297,580]
["2018-05-06T06:55:00.000000000","795.99000000",796.5,795.6,796.12,"167.05647000",793.1785,788.5880000000001,812.2533500000001,57.42264073932388,71.71786883637508,76.01091060325349,21.490467599266577,2.80738748910252,800.8057841576441,2.560593370486913,2.304001646985965,0.25659172350094783,802.3028745539273,784.0541254460727,798.7630524396013,791.2147826107589,580]
["2018-05-06T06:56:00.000000000","796.47000000",798.0,796.04,796.99,"148.36880000",793.7434999999999,788.6677999999999,812.0669,58.948447515836214,68.59694612503621,73.10712529200461,21.043228234436317,2.7468598113094855,800.7384375141975,2.5060130821541406,2.3444039340196006,0.16160914813454008,802.3264651636451,785.1605348363547,798.7445089181874,791.196239089345,580]
["2018-05-06T06:57:00.000000000","796.32000000",797.0,796.0,796.01,"89.44942000",794.305,788.7138,811.87755,56.49258651178513,67.74309631617207,69.3526370925278,20.60972424055687,2.622084110501665,800.6710908707508,2.3565155561709616,2.346826258449873,0.009689297721088508,801.8789487719642,786.7310512280357,798.6877865695039,791.1395167406615,580]
["2018-05-06T06:58:00.000000000","796.72000000",796.75,795.75,796.7,"68.81760000",794.8755,788.7559999999999,811.6936000000001,57.824866711432044,66.40721038466553,67.58241760862461,20.08668120595796,2.5062209597515457,800.6037442273041,2.2675757217833734,2.330976151116573,-0.06340042933319978,801.2751858516908,788.4758141483092,798.5999380649134,791.051668236071,580]
["2018-05-06T06:59:00.000000000","795.93000000",796.75,795.93,796.74,"46.96899000",795.2625,788.844,811.50745,57.90534058236982,59.5552533529332,64.5685200179236,19.600998388116118,2.385776605483582,800.5363975838575,2.1752430797786246,2.299829536848984,-0.1245864570703592,801.1061183140523,789.4188816859478,798.488460547964,790.9401907191216,580]
["2018-05-06T07:00:00.000000000","796.74000000",796.75,795.75,796.5,"138.45722000",795.5415,788.9544000000001,811.32815,57.20010985744607,55.29530310417698,60.41925561392525,19.05205972169374,2.2867925622347545,800.4690509404109,2.0589682966718783,2.251657288813563,-0.19268899214168478,801.0525190527999,790.0304809472002,798.361112772469,790.8128429436266,580]
["2018-05-06T07:01:00.000000000","796.49000000",796.75,793.81,793.99,"234.44326000",795.646,789.0260000000001,811.1373,50.30039471801327,39.19047619047627,51.34701088252882,17.82481484893758,2.3334502363608474,800.4017042969642,1.7441778734779518,2.150161405746441,-0.40598353226848927,800.9523147287284,790.3396852712715,798.2257372761658,790.6774674473234,580]
["2018-05-06T07:02:00.000000000","793.81000000",795.0,791.78,791.78,"284.60720000",795.697,789.0516,810.93585,45.1376945132198,21.38095238095242,38.62224389186857,17.539624454125917,2.3967752194779317,800.3343576535176,1.301374232816329,1.9804039711604189,-0.67902973834409,800.831312417483,790.562687582517,798.0900906568543,790.5418208280119,580]
["2018-05-06T07:03:00.000000000","791.79000000",793.0,791.3,792.97,"135.81240000",795.848,789.1204000000001,810.74025,48.21953951708656,11.787559750711296,24.11966277404667,17.460097803721325,2.347005560943797,800.267011010071,1.034546602864225,1.7912324975011802,-0.7566858946369552,800.447093823822,791.2489061761779,797.9616846686071,790.4134148397646,580]
["2018-05-06T07:04:00.000000000","792.68000000",792.96,792.03,792.06,"63.82327000",795.891,789.19,810.5405999999999,46.087482387277504,10.616397579548993,14.594969903737578,17.386251628345633,2.2465051637335294,800.1996643666242,0.7411113189659773,1.5812082617941396,-0.8400969428281624,800.3287106710912,791.4532893289087,797.8476402003444,790.2993703715019,580]
["2018-05-06T07:05:00.000000000","792.06000000",792.95,791.9,792.01,"120.08469000",795.788,789.3674000000001,810.34065,45.96721793043233,13.926420889572432,12.110126073277584,17.373600245509426,2.1610405091811393,800.1323177231776,0.49877756298917575,1.364722122033147,-0.8659445590439712,800.4784225822755,791.0975774177246,797.754555211565,790.2062853827226,580]
["2018-05-06T07:06:00.000000000","792.01000000",792.67,791.31,791.91,"77.99714000",795.5685,789.6629999999999,810.14405,45.71030667956718,9.757908757908854,11.433575742343436,17.620752107389922,2.103823329953916,800.064971079731,0.2952536508935282,1.1508284278052232,-0.855574776911695,800.5447125155907,790.5922874844092,797.6883864791932,790.1401166503508,580]
["2018-05-06T07:07:00.000000000","791.91000000",792.0,791.63,791.97,"121.68549000",795.243,789.8623999999999,809.9488,45.905660836633416,9.54811854811907,11.077482731866795,17.850250264850384,1.9799788063857793,799.9976244362844,0.13721920522425535,0.9481065832890297,-0.8108873780647744,800.2662821939771,790.219717806023,797.6543437750456,790.1060739462032,580]
["2018-05-06T07:08:00.000000000","791.97000000",792.36,791.51,792.31,"108.22661000",794.8779999999999,790.0458,809.7565000000001,47.068007992322435,11.262970859986103,10.189666055338018,17.80399376987154,1.8992660345010823,799.9302777928377,0.038961799583489665,0.7662776265479218,-0.7273158269644321,799.632663395061,790.1233366049389,797.6567941473188,790.1085243184764,580]
["2018-05-06T07:09:00.000000000","792.23000000",794.0,792.0,792.8,"299.76886000",794.568,790.2606,809.5667500000001,48.77627990231951,15.82089552238826,12.21066164349782,16.685425647990062,1.906461317751005,799.8629311493911,0.0006238116928898307,0.6131468635769154,-0.6125230518840256,799.0051008553263,790.1308991446737,797.6991736385052,790.1509038096627,580]
["2018-05-06T07:10:00.000000000","793.99000000",794.01,792.85,793.11,"93.18060000",794.4735,790.4828,809.38035,49.87836290960155,23.072357510692274,16.71874129768889,15.64060479392076,1.856714080768793,799.7955845059445,-0.0046908376423289155,0.4895793233330666,-0.4942701609753955,798.9501026180953,789.9968973819045,797.7839042862888,790.2356344574464,580]
["2018-05-06T07:11:00.000000000","793.11000000",793.71,793.11,793.15,"11.50534000",794.4694999999999,790.668,809.19655,50.027764406943085,29.362466598281973,22.751906543787513,14.67041400085641,1.7669487892853093,799.7282378624977,-0.00561039666411034,0.39054137933363126,-0.3961517759977416,798.9506805364589,789.988319463541,797.9123157281163,790.3640458992738,580]
["2018-05-06T07:12:00.000000000","793.45000000",793.45,793.16,793.17,"76.32515000",794.2139999999999,790.7986,809.0124500000001,50.107843043502605,33.33708889961931,28.590637669531194,13.769522550153798,1.662166732907792,799.6608912190511,-0.004671471149322315,0.31149880923704054,-0.31617028038636286,798.3677472239343,790.0602527760656,798.0845730700121,790.5363032411697,580]
["2018-05-06T07:13:00.000000000","793.17000000",793.95,792.71,792.73,"77.70313000",793.9504999999999,790.8966,808.8262,48.275031459822465,31.498470948012514,31.399342148637942,13.003562255622738,1.632011966271522,799.5935445756045,-0.03898232470737639,0.24140258244815715,-0.28038490715553355,797.7648910392546,790.1361089607452,798.2996155763851,790.7513457475427,580]
["2018-05-06T07:14:00.000000000","792.73000000",793.17,792.7,792.89,"57.02323000",793.7955,790.9624,808.6408,49.00547665866824,29.908256880734296,31.581272242788714,12.284393587522104,1.5490111115378358,799.5261979321579,-0.05265627180017418,0.18259081159849092,-0.2352470833986651,797.5165884160886,790.0744115839113,798.5551136965221,791.0068438676797,580]
["2018-05-06T07:15:00.000000000","793.16000000",793.16,792.4,792.74,"31.48762000",793.6265000000001,791.1048,808.4638,48.31660272206302,31.443920985206137,30.950216271317657,11.444288796458036,1.4926531749994183,799.4588512887112,-0.07473521870440436,0.13112560553791186,-0.20586082424231622,797.214592947563,790.0384070524372,798.8474543619601,791.2991845331177,580]
["2018-05-06T07:16:00.000000000","792.74000000",793.13,792.4,792.81,"101.36179000",793.4175,791.2345999999999,808.28515,48.67916309102691,41.2709293470322,34.207702404324216,10.664191490469971,1.438177948213747,799.3915046452646,-0.08559780994028188,0.08778092244227312,-0.173378732382555,796.6687143885562,790.1662856114439,799.1717657602848,791.6234959314423,580]
["2018-05-06T07:17:00.000000000","793.00000000",793.14,792.6,792.81,"34.16745000",793.2574999999999,791.3986,808.1080000000001,48.67916309102691,50.06467722334846,40.926509185195606,9.93050222767143,1.3740223804841911,799.3241580018179,-0.09313291350190411,0.051598155253437666,-0.14473106875534178,796.2902536992568,790.224746300743,799.5219924232183,791.9737225943759,580]
["2018-05-06T07:18:00.000000000","792.81000000",793.9,792.7,793.16,"70.32468000",793.0805,791.5917999999999,807.928,50.68523109151307,59.93121042321456,50.42227233119841,9.881343036499583,1.3615922104496012,799.2568113583712,-0.07005491300458289,0.027267541601833555,-0.09732245460641645,795.6697120423711,790.491287957629,799.8910291896157,792.3427593607732,580]
["2018-05-06T07:19:00.000000000","793.17000000",794.66,793.16,794.56,"173.54414000",792.9715,791.8392,807.7600500000001,57.792268568330286,73.69633314906882,61.23074026521061,10.442945029360853,1.3714784811317726,799.1894647149246,0.06050539978400593,0.033915113238268034,0.026590286545737897,795.0729021510317,790.8700978489683,800.2709184425121,792.7226486136697,580]
["2018-05-06T07:20:00.000000000","794.56000000",797.33,793.98,796.62,"426.75215000",792.9775,792.1474000000001,807.59815,65.6391835302893,84.44471039229157,72.69075132152498,12.501836095102984,1.512801446765219,799.122118071478,0.3264372072419519,0.09241953203900481,0.23401767520294708,795.1194605506079,790.8355394493921,800.6531093197026,793.1048394908602,580]
["2018-05-06T07:21:00.000000000","796.64000000",798.77,796.61,798.68,"203.15329000",793.212,792.5210000000001,807.4441,71.37106071763604,94.52531441228949,84.2221193178833,14.985974689843017,1.5590299148534155,799.0547714280314,0.6953987406378701,0.21301537375877788,0.4823833668790922,796.4779920392366,789.9460079607634,801.0287709960111,793.4805011671687,580]
["2018-05-06T07:22:00.000000000","798.67000000",799.82,798.02,799.11,"128.64802000",793.5785,792.9378,807.2846499999999,72.40581421795763,92.49391132542212,90.48797871000106,17.64617402679518,1.5762420637924621,798.9874247845847,1.0108483894166511,0.37258197689035255,0.6382664125262986,797.6621957526671,789.4948042473328,801.3891454761365,793.8408756472941,580]
["2018-05-06T07:23:00.000000000","799.34000000",800.63,798.28,800.17,"654.01255000",793.9385,793.3872,807.133,74.82171901246642,94.69724642637847,93.90549072136336,20.36321572300987,1.631510487807288,798.9200781411381,1.3310343149337314,0.5642724444990284,0.766761870434703,798.9158176511396,788.9611823488603,801.7259195481245,794.177649719282,580]
["2018-05-06T07:24:00.000000000","800.17000000",801.45,800.17,801.45,"225.78139000",794.4079999999999,793.7864,806.99005,77.39536345783527,95.11046956687449,94.10054243955835,23.11758933310434,1.606402595821059,798.8527314976914,1.6688320136728407,0.7851843583337909,0.8836476553390499,800.2791790979613,788.5368209020385,802.0315914994364,794.483321670594,580]
["2018-05-06T07:25:00.000000000","801.00000000",802.71,801.0,802.48,"352.00090000",794.9315,794.159,806.85145,79.23474443600148,97.39328291572019,95.73366630299104,25.99185149744117,1.6138024104052717,798.7853848542447,1.9966355438681376,1.02747459544066,0.9691609484274775,801.6587498838925,788.2042501161076,802.2998065640527,794.7515367352103,580]
["2018-05-06T07:26:00.000000000","802.48000000",803.68,802.43,803.17,"351.68071000",795.4945,794.5086,806.7172999999999,80.38616311647426,97.74929318777468,96.75101522345646,28.875753634245772,1.5878165239477522,798.7180382107981,2.285750725145135,1.2791298213815552,1.00662090376358,802.9602015075827,788.0287984924173,802.5256362152693,794.9773663864269,580]
["2018-05-06T07:27:00.000000000","803.17000000",804.99,801.2,801.25,"364.55468000",795.9585,794.8379999999999,806.5742,68.93221874605837,87.84725453275747,94.32994354541745,31.80998947388274,1.7451153436657674,798.6506915673515,2.3330546338363547,1.489914783872515,0.8431398499638396,803.6407035250515,788.2762964749484,802.7057803348857,795.1575105060433,580]
["2018-05-06T07:28:00.000000000","801.26000000",803.2,801.26,802.52,"248.55091000",796.4689999999999,795.1826,806.43705,71.79499332429107,82.0512874678203,89.21594506278416,34.53463703925992,1.7597499619753585,798.5833449239049,2.444839124875557,1.6808996520731236,0.7639394728024334,804.4641332697026,788.4738667302972,802.8386775806284,795.290407751786,580]
["2018-05-06T07:29:00.000000000","803.00000000",803.86,802.52,803.4,"92.60326000",796.999,795.4706,806.30255,73.60961570248176,79.34868943606023,83.08241047887934,37.19060874817624,1.7297678218342638,798.5159982804582,2.5747575822438193,1.8596712381072629,0.7150863441365565,805.3484907629328,788.6495092370673,802.9245172097162,795.3762473808738,580]
["2018-05-06T07:30:00.000000000","803.64000000",803.66,803.0,803.02,"150.53114000",797.4945,795.7126,806.16765,71.47127361179055,83.95075499449409,81.78357729945822,39.656868192169966,1.6533558345603856,798.4486516370115,2.6168901903557753,2.0111150285569654,0.6057751617988099,806.0360185418222,788.9529814581779,802.965154233535,795.4168844046926,580]
["2018-05-06T07:31:00.000000000","803.02000000",803.26,801.2,802.0,"86.58122000",797.937,795.9146,806.03765,65.93450184075887,82.38076249352521,81.89340230802651,40.02667339633015,1.682401846377497,798.3813049935649,2.5387104367072197,2.1166341101870163,0.42207632652020344,806.4493019213538,789.4246980786462,802.9639380176003,795.4156681887579,580]
["2018-05-06T07:32:00.000000000","802.00000000",802.0,799.14,799.14,"250.93695000",798.2355,796.0822000000001,805.89385,53.434795802992426,70.10693624035032,78.81281790945654,38.69675194251131,1.766516000207677,798.3139583501182,2.220379171749528,2.137383122499519,0.08299604925000903,806.4724569016888,789.9985430983112,802.9254713030314,795.377201474189,580]
["2018-05-06T07:33:00.000000000","799.14000000",800.01,797.11,797.5,"258.31604000",798.4739999999999,796.2331999999999,805.7533500000001,47.834732708146944,52.730554507990256,68.40608441395527,36.19134575891289,1.8474791430499842,798.2466117066716,1.81484465736105,2.072875429471825,-0.2580307721107751,806.3267712306086,790.6212287693912,802.8553213175193,795.3070514886768,580]
["2018-05-06T07:34:00.000000000","797.50000000",800.0,797.31,797.31,"282.66798000",798.6949999999999,796.3553999999999,805.6099,47.21733547615277,30.29120267321999,51.042897807186854,33.86489715985721,1.9076592042607035,798.179265063225,1.461279500420119,1.950556243661484,-0.48927674324136516,806.1451959705951,791.2448040294048,802.7597066930035,795.2114368641611,580]
["2018-05-06T07:35:00.000000000","797.66000000",798.53,797.36,798.01,"55.82150000",798.9585,796.4342,805.4704500000001,49.78863391529227,17.248492422387823,33.42341653453269,31.704623460734073,1.858540689670655,798.1119184197784,1.2234574600769292,1.8051364869445732,-0.581679026867644,805.9032196487884,792.0137803512115,802.6451832276675,795.0969133988251,580]
["2018-05-06T07:36:00.000000000","798.01000000",798.43,798.01,798.07,"64.47921000",799.2215,796.4695999999999,805.3283,50.01341127713246,10.652427623581834,19.39737423972989,29.698655025834018,1.7557877832656055,798.0445717763317,1.0279734403198972,1.649703877619638,-0.6217304372997408,805.5893513644921,792.8536486355079,802.518348424557,794.9700785957145,580]
["2018-05-06T07:37:00.000000000","798.03000000",798.4,797.11,797.11,"92.75874000",799.4365,796.4422,805.1813500000001,46.431859185209646,7.868020304568579,11.922980116846084,27.913349344242718,1.7225172273180596,797.977225132885,0.7865204511618913,1.477067192328089,-0.6905467411661976,805.1840952362932,793.6889047637069,802.3855798422778,794.8373100134354,580]
["2018-05-06T07:38:00.000000000","797.11000000",797.66,796.76,797.58,"49.33276000",799.6575,796.4016,805.0353,48.38083771554571,7.382096370630676,8.634181432927035,26.477150993481526,1.6637659967953395,797.9098784894384,0.6258775627769637,1.306829266417864,-0.6809517036409003,804.7220745132495,794.5929254867506,802.2528164589139,794.7045466300715,580]
["2018-05-06T07:39:00.000000000","797.00000000",798.0,797.0,798.0,"34.12806000",799.8295,796.3816,804.8917,50.12706793128091,8.343458890239175,7.8645251884794805,24.88992894752254,1.6163541398813868,797.8425318459917,0.5263895156062972,1.1507413162555507,-0.6243518006492534,804.3994167388754,795.2595832611247,802.1253864071057,794.5771165782633,580]
["2018-05-06T07:40:00.000000000","797.65000000",798.86,797.65,798.5,"101.93020000",799.9235000000001,796.4516,804.7506,52.20017736985174,15.390846496557543,10.37213391914247,23.42114871356385,1.587328844175576,797.7751852025451,0.4823303388701561,1.0170591207784718,-0.5347287819083157,804.2986721109291,795.5483278890711,802.0078794353911,794.4596096065487,580]
["2018-05-06T07:41:00.000000000","798.40000000",798.89,798.01,798.5,"77.73527000",799.9145000000001,796.557,804.6120999999999,52.20017736985174,20.23867791601783,14.657661100938187,22.078351522735296,1.5368053553058916,797.7078385590985,0.4423143988190077,0.902110176386579,-0.4597957775675713,804.3005938202748,795.5284061797254,801.9040589216933,794.3557890928508,580]
["2018-05-06T07:42:00.000000000","798.30000000",799.0,798.3,798.5,"53.70274000",799.884,796.5614,804.4734,52.20017736985174,23.38541577533248,19.671646729302623,20.913414369086524,1.4770335442126168,797.6404919156519,0.4059222589064575,0.8028725928905548,-0.3969503339840973,804.3004257041473,795.4675742958527,801.816806532486,794.2685367036436,580]
["2018-05-06T07:43:00.000000000","798.49000000",798.5,795.34,797.64,"92.81955000",799.7574999999999,796.5542,804.3290000000001,47.92095107746904,25.552771758757586,23.05895515003597,20.960269662173886,1.5972454339117135,797.5731452722052,0.3041800152836913,0.7031340773691822,-0.3989540620854909,804.2776277637091,795.2373722362908,801.7480926623522,794.1998228335098,580]
["2018-05-06T07:44:00.000000000","797.64000000",797.64,795.01,797.2,"88.00488000",799.5450000000001,796.5784,804.1825,45.84999231844987,26.2322425227356,25.056810018941892,21.172398169143687,1.6710136172037335,797.5057986287585,0.18590127722848138,0.5996875173410421,-0.4137862401125607,804.1260675611978,794.9639324388023,801.6989672609511,794.1506974321087,580]
["2018-05-06T07:45:00.000000000","797.19000000",797.19,796.01,796.03,"23.85841000",799.2225,796.5766,804.0309,40.800689753150905,22.92731999759897,24.904111426364057,21.36937463990136,1.636655501689185,797.4384519853119,-0.0022191161450564323,0.4793061906438224,-0.48152530678887884,803.8396804166898,794.6053195833101,801.6695679807367,794.1212981518943,580]
["2018-05-06T07:46:00.000000000","796.03000000",796.03,795.0,795.0,"65.50461000",798.814,796.5368000000001,803.8725,36.94353853753399,13.712576407855495,20.95737964273003,22.076761501493646,1.5933229658542412,797.3711053418652,-0.23174684182345118,0.3370955841503677,-0.568842425973819,803.4074971427302,794.2205028572697,801.6591450714675,794.1108752426251,580]
["2018-05-06T07:47:00.000000000","795.00000000",795.6,794.0,795.6,"108.17094000",798.5314999999999,796.5286,803.7171,40.47379352806305,13.752980448259441,16.79762561790464,23.191723926129743,1.593799896864654,797.3037586984186,-0.3610720190150687,0.19746206351728046,-0.5585340825323492,803.185544585119,793.8774554148808,801.666104447828,794.1178346189856,580]
["2018-05-06T07:48:00.000000000","795.65000000",797.53,795.0,796.63,"66.19844000",798.237,796.5272,803.5677499999999,46.056983043852945,26.422222222222306,17.96259302611242,22.629407458717612,1.660671332802891,797.236412054972,-0.3761151405298051,0.08274662270786336,-0.4588617632376685,802.5792026668825,793.8947973331175,801.6880713618673,794.1398015330249,580]
["2018-05-06T07:49:00.000000000","796.64000000",797.53,796.55,796.64,"47.38418000",797.8990000000001,796.5251999999999,803.4208,46.10983136125508,44.02222222222222,28.065808297567994,22.10725645326349,1.6120519518884,797.1690654115254,-0.38281712871889795,-0.010366127577488907,-0.37245100114140905,801.5836324104704,794.2143675895298,801.721976867735,794.1737070388925,580]
["2018-05-06T07:50:00.000000000","796.67000000",797.58,796.67,797.58,"53.73285000",797.6270000000001,796.5468,803.2781,50.972230491962094,59.00000000000014,43.14814814814823,21.582392966036597,1.5640482410392325,797.1017187680786,-0.3087196308191551,-0.07003682822582215,-0.23868280259333297,800.4653100606334,794.7886899393667,801.7641678046566,794.2158979758142,580]
["2018-05-06T07:51:00.000000000","797.58000000",797.9,796.8,797.82,"40.54344000",797.418,796.6234,803.1322500000001,52.15911467395297,66.93333333333383,56.651851851852065,20.829493939714343,1.5309019381078601,797.034372124632,-0.22800256402206287,-0.10162997538507029,-0.12637258863699258,799.4339623013084,795.4020376986916,801.8105386456359,794.2622688167935,580]
["2018-05-06T07:52:00.000000000","797.82000000",798.85,797.79,798.85,"148.23138000",797.4035,796.7647999999999,802.9927,56.97322130293505,81.66666666666741,69.20000000000046,19.38604102588908,1.4972660853858744,796.9670254811854,-0.0799991348903859,-0.09730380728613343,0.017304672395747525,799.3733555785379,795.4336444214621,801.8566807615866,794.3084109327442,580]
["2018-05-06T07:53:00.000000000","798.85000000",799.0,798.27,798.62,"81.89163000",797.4594999999999,796.8778,802.8535500000002,55.627118114238364,88.60000000000052,79.06666666666726,18.069843408291185,1.4424613650011704,796.8996788377387,0.018522060410873564,-0.07413863374673203,0.0926606941576056,799.4995732830699,795.4194267169299,801.8980420208936,794.3497721920512,580]
["2018-05-06T07:54:00.000000000","799.05000000",800.0,798.45,799.9,"82.88517000",797.589,797.0346000000001,802.7208,61.131096101484594,95.91111111111115,88.72592592592638,17.564563230832462,1.4501426960725121,796.8323321942921,0.19760821558543284,-0.019789263880299057,0.2173974794657319,799.887163614779,795.2908363852212,801.9300877390431,794.3818179102007,580]
["2018-05-06T07:55:00.000000000","800.00000000",800.45,799.0,799.5,"100.46838000",797.6635,797.1844,802.5833500000001,58.68149739002684,92.0015503875966,92.17088716623608,17.392974383615233,1.4501325034959074,796.7649855508455,0.3037571039349132,0.04492000968274339,0.2588370942521698,800.1036415943121,795.2233584056879,801.9484532260956,794.4001833972532,580]
["2018-05-06T07:56:00.000000000","799.50000000",799.92,799.01,799.85,"46.56818000",797.7524999999999,797.3432,802.4478,60.1848933597529,91.43410852713134,93.11559000861303,17.233641882627808,1.4115516103890544,796.6976389073989,0.411380795901664,0.11821216692652753,0.29316862897513646,800.3689317304853,795.1360682695146,801.9490787446007,794.4008089157583,580]
["2018-05-06T07:57:00.000000000","799.85000000",800.6,799.5,800.11,"62.76690000",797.9024999999999,797.5060000000001,802.3170999999999,61.311067476522624,89.51491660793953,90.98352517422249,17.545136589863247,1.389297923932695,796.6302922639521,0.5117539927884991,0.19692053209892185,0.31483346068957724,800.6926102129283,795.1123897870715,801.9283195261748,794.3800496973324,580]
["2018-05-06T07:58:00.000000000","800.11000000",800.68,799.65,800.01,"143.33387000",798.024,797.6599999999999,802.18575,60.601082149995165,91.08116395820063,90.67672969775718,17.887666801599877,1.3636337865089292,796.5629456205055,0.5765847995484137,0.2728533855888202,0.30373141395959347,800.9554119465346,795.0925880534654,801.8830263044564,794.334756475614,580]
["2018-05-06T07:59:00.000000000","800.01000000",800.4,800.0,800.39,"33.51295000",798.1434999999999,797.8118000000001,802.0574499999999,62.383686675504876,92.73483336357617,91.11030464323879,18.205730569641034,1.2948028017582895,796.4955989770589,0.6511207900348381,0.3485068664780238,0.3026139235568143,801.2508350318694,795.0361649681304,801.810595135739,794.2623253068966,580]
["2018-05-06T08:00:00.000000000","800.39000000",800.4,798.0,798.97,"151.61611000",798.167,797.929,801.9211499999999,52.774544185278614,86.6766467065875,90.16421467612145,17.199014448993644,1.3737454587755529,796.4282523336122,0.5888214003585972,0.3965697732541385,0.1922516271044587,801.2918238350799,795.0421761649202,801.7089885487138,794.1607187198714,580]
["2018-05-06T08:01:00.000000000","798.44000000",798.85,797.5,797.5,"60.94474000",798.117,798.016,801.7769499999999,45.04013789329424,71.35798824885502,83.58982277300623,16.64098130578912,1.3806207831487296,796.3609056901656,0.4160361645684816,0.4004630515170071,0.015573113051474463,801.2508991688125,794.9831008311875,801.5767327722785,794.0284629434361,580]
["2018-05-06T08:02:00.000000000","797.79000000",798.2,797.35,797.35,"35.91526000",798.0595,798.0996,801.63325,44.32626282305288,45.92858072008727,67.98773855850993,16.235829930583478,1.3427192986381076,796.293559046719,0.2639561517463562,0.37316167156287694,-0.10920551981652071,801.2053574348315,794.9136425651684,801.4128975413211,793.8646277124786,580]
["2018-05-06T08:03:00.000000000","797.36000000",797.89,795.63,797.85,"81.79384000",798.0699999999999,798.202,801.49125,47.32338072502322,35.78164686502511,51.022738611322474,16.987676291950205,1.408239348735385,796.2262124032723,0.18168313712214967,0.3348659646747315,-0.15318282755258184,801.2115855869743,794.9284144130256,801.2170655736929,793.6687957448505,580]
["2018-05-06T08:04:00.000000000","797.70000000",798.2,797.55,797.84,"19.60490000",798.102,798.3009999999999,801.3479,47.26857314524177,35.69774410855252,39.135990564554966,17.384453174889135,1.3540793952542924,796.1588657598256,0.11435603863162669,0.29076397946611054,-0.17640794083448386,801.2204393533118,794.9835606466881,800.9892982659626,793.4410284371202,580]
["2018-05-06T08:05:00.000000000","798.10000000",798.2,797.84,798.2,"45.53348000",798.2105,798.4102,801.20815,49.53450369655519,46.204620462047366,39.228003811875006,17.752888851903855,1.2830737241647012,796.091519116379,0.08902163339109848,0.25041551025110814,-0.16139387686000967,801.1804930976826,795.2405069023174,800.7301026913152,793.1818328624728,580]
["2018-05-06T08:06:00.000000000","798.50000000",798.5,798.04,798.2,"18.99794000",798.3705,798.518,801.0678999999999,49.5345036965552,48.51485148514985,43.472405351916585,17.779801730470577,1.224282743867225,796.0241724729324,0.06815824884779431,0.21396405797044538,-0.14580580912265106,800.9506199585056,795.7903800414944,800.4404029648392,792.8921331359968,580]
["2018-05-06T08:07:00.000000000","798.20000000",798.49,796.79,797.65,"136.38293000",798.4730000000001,798.6148,800.9239,46.029841928494534,47.260726072608215,47.32673267326848,18.618288203734114,1.2582625478767122,795.9568258294858,0.007160916241673476,0.172603429624691,-0.16544251338301752,800.7497705198983,796.1962294801018,800.1215168956443,792.5732470668019,580]
["2018-05-06T08:08:00.000000000","797.32000000",798.0,797.2,797.98,"48.65660000",798.5405000000001,798.7112,800.7838,48.38930890483262,45.80858085808657,47.19471947194822,19.396882786050256,1.225529508742658,795.8894791860391,-0.01438583627020762,0.13520557644571127,-0.1495914127159189,800.6699926626492,796.411007337351,799.7751369695005,792.2268671406581,580]
["2018-05-06T08:09:00.000000000","797.98000000",797.98,797.22,797.47,"18.09751000",798.582,798.7694,800.64545,45.10724216453337,40.99009900990159,44.68646864686546,20.119863469629532,1.1922774009753248,795.8221325425925,-0.07178701460554748,0.09380705823545953,-0.16559407284100702,800.5906473060933,796.5733526939067,799.4033133919119,791.8550435630694,580]
["2018-05-06T08:10:00.000000000","797.47000000",797.94,797.0,797.0,"24.63706000",798.553,798.7769999999999,800.50185,42.26236112736317,36.69966996699741,41.16611661166186,20.94058138824968,1.1742575866199483,795.7547858991458,-0.15343423963054192,0.04435879866225924,-0.19779303829280115,800.6341160468066,796.4718839531934,799.0084363066945,791.4601664778521,580]
["2018-05-06T08:11:00.000000000","796.90000000",797.2,796.25,796.71,"32.72295000",798.4975000000001,798.7375999999999,800.3653499999999,40.56244766887116,28.31683168316907,35.335533553356036,22.182547893851396,1.1582391875756695,795.6874392556991,-0.2387882280163467,-0.01227060667346195,-0.22651762134288475,800.7089689688705,796.2860310311296,798.5932143602671,791.0449445314247,580]
["2018-05-06T08:12:00.000000000","796.40000000",796.4,792.0,793.86,"359.05359000",798.2479999999999,798.6325999999999,800.219,28.450881076345354,23.55256954266906,29.523023730945187,24.986826591802465,1.4119363884631242,795.6200926122525,-0.5302902049223803,-0.11587452632324563,-0.4144156785991347,801.2343060794702,795.2616939205296,798.1606473386935,790.6123775098511,580]
["2018-05-06T08:13:00.000000000","793.86000000",794.39,792.3,793.15,"128.97938000",797.9745,798.4922,800.0747500000001,26.340781296893365,19.073157315731894,23.64751951385668,27.59079966847132,1.4603695035729034,795.5527459688059,-0.8092699280832676,-0.25455360667525007,-0.5547163214080175,801.6878622231458,794.2611377768543,797.7139914124416,790.1657215835992,580]
["2018-05-06T08:14:00.000000000","793.04000000",793.43,792.0,792.99,"149.52309000",797.629,798.3229999999999,799.9272,25.875050670506585,16.761962692619644,19.79589651700687,30.090763035579332,1.4582002533176923,795.4853993253593,-1.0313848687011387,-0.40991985908042783,-0.6214650096207108,801.816972779316,793.4410272206841,797.2567163213155,789.7084464924731,580]
["2018-05-06T08:15:00.000000000","792.99000000",793.0,791.75,792.5,"46.17431000",797.279,798.1234,799.78455,24.449331729337374,13.08471401537089,16.306611341240814,32.48168886942228,1.4433288066521428,795.4180526819126,-1.2327411911944637,-0.574484125503235,-0.6582570656912287,801.927689707896,792.630310292104,796.7924544154039,789.2441845865615,580]
["2018-05-06T08:16:00.000000000","792.50000000",793.35,792.0,792.54,"194.73858000",796.9135,797.9108,799.6523,24.813532604697052,12.422456519779962,14.089711075923503,34.26078900230076,1.4366624633198484,795.3507060384659,-1.373259777863609,-0.7342392559753099,-0.6390205218882992,801.8374791835774,791.9895208164226,796.3249417406843,788.7766719118418,580]
["2018-05-06T08:17:00.000000000","793.31000000",793.31,791.52,791.58,"56.59885000",796.487,797.7174,799.5164000000001,22.064427953931933,7.891471222894428,11.132880586015098,36.07354605698354,1.4619008587969995,795.2833593950193,-1.5442842001500594,-0.8962482448102599,-0.6480359553397995,801.698879123724,791.2751208762759,795.8579513494443,788.3096815206019,580]
["2018-05-06T08:18:00.000000000","791.59000000",791.98,791.11,791.39,"119.58446000",796.056,797.4947999999999,799.3783,21.55541811431471,5.450735493931245,8.58822107886855,37.890380033153626,1.4196222260257854,795.2160127515726,-1.6758357082076145,-1.0521657374897309,-0.6236699707178837,801.4536120646375,790.6583879353626,795.3952188659821,787.8469490371397,580]
["2018-05-06T08:19:00.000000000","791.38000000",791.84,791.1,791.39,"35.69019000",795.606,797.2545999999999,799.2403000000002,21.55541811431471,2.855807232336337,5.399337983054008,39.58078169353666,1.3710777813096584,795.148666108126,-1.7598052862217628,-1.1936936472361372,-0.5661116389856256,800.9839007056961,790.2280992943039,794.9403602536773,787.3920904248349,580]
["2018-05-06T08:20:00.000000000","791.39000000",791.8,790.01,790.08,"127.75117000",795.1614999999999,796.9958,799.0986,18.198399421059406,2.844431513751255,3.7169914133396174,41.49329440394507,1.4010007969303946,795.0813194646794,-1.9100400805494928,-1.3369629338988085,-0.5730771466506843,800.8161910614403,789.5068089385595,794.4967819224801,786.9485120936376,580]
["2018-05-06T08:21:00.000000000","790.08000000",791.0,790.01,791.0,"61.85894000",794.8365,796.7758,798.96345,26.81827798908747,5.711626242389992,3.803954996159199,43.26919906361003,1.3716435971496528,795.0139728212328,-1.932588251825564,-1.4560879974841596,-0.4765002543414043,800.6608395334013,789.0121604665987,794.0675839409548,786.5193141121124,580]
["2018-05-06T08:22:00.000000000","791.00000000",791.0,790.0,790.83,"127.10324000",794.5105000000001,796.6096000000001,798.82795,26.267466101968843,7.872320771505898,5.476126175882386,44.92144166102187,1.3450976259246776,794.9466261777861,-1.9417916538017153,-1.553228728747671,-0.38856292505404433,800.4640450783837,788.5569549216165,793.6554582231402,786.1071883942977,580]
["2018-05-06T08:23:00.000000000","790.00000000",790.01,787.79,788.99,"97.84829000",794.0675,796.4394,798.6865000000001,21.193677933609376,11.538050238308804,8.373999084068236,47.03161073039318,1.4661620812157776,794.8792795343394,-2.0736542433407976,-1.6573138316662963,-0.4163404116745013,800.2743055391122,787.8606944608878,793.2625850672844,785.7143152384419,580]
["2018-05-06T08:24:00.000000000","788.99000000",788.99,787.01,787.27,"178.96156000",793.539,796.2386,798.54325,17.74345174096555,8.258394567968436,9.222921859261051,49.14352244075112,1.5028647897003662,794.8119328908928,-2.290541978810552,-1.7839594610951475,-0.5065825177154044,800.1573106606114,786.9206893393886,792.8905331281195,785.3422632992771,580]
["2018-05-06T08:25:00.000000000","787.02000000",788.44,785.0,785.23,"273.17005000",792.8905,795.9830000000001,798.39935,14.689077994350933,5.463908352429482,8.420117719568912,51.419326254861964,1.6412315904360582,794.7445862474461,-2.597100267525434,-1.9465876223812049,-0.6505126451442291,800.0726124330083,785.7083875669916,792.5401695158334,784.991899686991,580]
["2018-05-06T08:26:00.000000000","785.23000000",786.34,783.78,785.04,"136.65740000",792.2325000000001,795.7224000000001,798.2492499999998,14.439760826261372,5.481551341894613,6.401284754097515,53.68126625285729,1.7068579054049153,794.6772396039995,-2.8228413738686413,-2.1218383726786922,-0.7010030011899491,799.7517283513926,784.7132716486076,792.2115879085787,784.6633180797363,580]
["2018-05-06T08:27:00.000000000","785.04000000",786.02,783.79,786.02,"186.74745000",791.651,795.5006,798.09005,21.81130963506393,12.36852271990931,7.77132747141114,55.781639108138656,1.7442251978759942,794.6098929605529,-2.8893582933812922,-2.2753423568192126,-0.6140159365620796,799.2031782288552,784.0988217711447,791.9040630434272,784.3557932145848,580]
["2018-05-06T08:28:00.000000000","786.02000000",788.3,786.02,788.23,"127.62921000",791.1635,795.3136,797.9411499999999,35.34045288743542,27.19583394467972,15.015302668827886,55.22187713216172,1.7824948265991356,794.5425463171063,-2.73224923267594,-2.3667237319905583,-0.3655255006853819,798.263793726347,784.063206273653,791.6160394982055,784.0677696693631,580]
["2018-05-06T08:29:00.000000000","788.18000000",788.18,786.99,787.9,"130.25922000",790.6850000000001,795.1116000000001,797.7886500000001,34.38373100691253,37.58770481300414,25.717353825864393,54.702098154468864,1.7437451961277695,794.4751996736595,-2.6043461311811598,-2.4142482118286788,-0.190097919352481,797.2936322337085,784.0763677662916,791.3451612009001,783.7968913720576,580]
["2018-05-06T08:30:00.000000000","787.90000000",787.9,786.0,786.0,"63.36133000",790.135,794.8616000000001,797.6267,29.441745235875857,37.61517918264321,34.13290598010903,54.54716227927083,1.7549062535472129,794.4078530302129,-2.6260249419054844,-2.45660355784404,-0.16942138406144425,796.3702241339362,783.8997758660638,791.0883456522278,783.5400758233853,580]
["2018-05-06T08:31:00.000000000","786.00000000",786.76,785.65,786.18,"65.44092000",789.6085,794.6152000000001,797.4705500000001,30.461457543506782,31.871450898965175,35.69144496487085,54.513373653827465,1.7088415211509842,794.3405063867663,-2.5987245805994235,-2.485027762395117,-0.11369681820430655,795.287539619551,783.9294603804491,790.841903603847,783.2936337750045,580]
["2018-05-06T08:32:00.000000000","786.30000000",786.59,785.65,786.29,"127.08925000",789.23,794.3710000000001,797.3252500000001,31.116620210652492,27.90153007698645,32.462720052864945,54.48199850163005,1.6539242696402037,794.2731597433196,-2.538945384925455,-2.4958112869011844,-0.043134098024270706,794.7314434469906,783.7285565530094,790.6017011947567,783.0534313659143,580]
["2018-05-06T08:33:00.000000000","786.49000000",787.39,785.69,786.78,"107.08228000",788.9114999999999,794.1538,797.1878,34.09532759831421,32.60540522646838,30.79279540080667,53.58073186013329,1.657215393237327,794.205813099873,-2.424087663130422,-2.481466562147032,0.05737889901661042,794.2018053787509,783.621194621249,790.3633576810482,782.8150878522058,580]
["2018-05-06T08:34:00.000000000","786.78000000",786.78,785.67,786.77,"101.72657000",788.6005,793.9452,797.05615,34.062954496549295,36.65355512625006,32.38683014323497,52.75268227832552,1.6181285794346618,794.1384664564264,-2.307272209722555,-2.446627691662137,0.1393554819395817,793.619545626456,783.581454373544,790.1224682994189,782.5741984705764,580]
["2018-05-06T08:35:00.000000000","786.15000000",786.6,785.67,786.0,"61.11090000",788.2755,793.7445999999999,796.9286500000001,31.576774228293417,36.52238287015619,35.26044774095822,51.9837790952183,1.5811193951893305,794.0711198129798,-2.250880931870597,-2.407478339703829,0.15659740783323173,793.0796252065753,783.4713747934246,789.8748388693294,782.326569040487,580]
["2018-05-06T08:36:00.000000000","785.82000000",786.48,785.8,786.48,"39.84535000",787.9725000000001,793.5742,796.8061,34.77282778009688,38.4997828693558,37.22524028858735,51.269797568047316,1.516753724104383,794.003773169533,-2.1427580682330927,-2.354534285409682,0.21177621717658912,792.4132155955385,783.5317844044616,789.6167167959201,782.0684469670776,580]
["2018-05-06T08:37:00.000000000","786.15000000",787.99,786.15,787.89,"117.71237000",787.788,793.42,796.7003500000001,43.17029745570976,50.9911208212665,42.004428853592835,48.911119438996174,1.539842743811215,793.9364265260864,-1.9211488950898001,-2.2678572073457053,0.34670831225590515,791.9089639649555,783.6670360350445,789.3450024330473,781.7967326042049,580]
["2018-05-06T08:38:00.000000000","787.41000000",789.37,787.41,788.4,"98.08816000",787.6384999999999,793.2554000000001,796.59735,45.884113568456414,68.29100833309737,52.59397067457322,45.52743097950679,1.569853976396131,793.8690798826398,-1.684946279150381,-2.1512750217066405,0.46632874255625945,791.4296701360482,783.8473298639516,789.0574254396483,781.5091556108059,580]
["2018-05-06T08:39:00.000000000","788.02000000",788.36,786.47,786.47,"75.90130000",787.3925,793.052,796.4845,38.40911447018608,69.88532900241154,63.0558193855918,43.045954115154025,1.5955786923678326,793.8017332391931,-1.6346456965294465,-2.047949156671202,0.41330346014175534,790.7967965500186,783.9882034499815,788.75267282304,781.2044029941976,580]
["2018-05-06T08:40:00.000000000","787.33000000",787.4,786.37,786.44,"43.74416000",787.2104999999999,792.8292,796.3720999999999,38.30465472078753,59.420090065251884,65.86547580025359,40.80956183150551,1.555180214341557,793.7343865957465,-1.5790011295582644,-1.9541595512486145,0.3751584216903501,790.4032510082171,784.0177489917827,788.4304586875714,780.882188858729,580]
["2018-05-06T08:41:00.000000000","787.22000000",787.3,786.42,786.42,"25.37937000",786.9815,792.6012,796.2642,38.23000769734611,38.77053665125727,56.02531857297357,38.73291185383189,1.5069530561743025,793.6670399522999,-1.5190060855831007,-1.8671288581155119,0.3481227725324112,789.671632152976,784.2913678470239,788.0915300467734,780.543260217931,580]
["2018-05-06T08:42:00.000000000","786.51000000",786.74,785.01,785.04,"120.42228000",786.692,792.325,796.14125,33.394231720849156,22.95934585073383,40.383324189081,37.739363454954855,1.5228849807332823,793.5996933088531,-1.5647762809236383,-1.8066583426771374,0.24188206175349913,788.8583942393943,784.5256057606057,787.7376080521226,780.1893382232802,580]
["2018-05-06T08:43:00.000000000","785.04000000",785.78,784.15,784.99,"82.23120000",786.492,792.0523999999999,796.01045,33.23022160824018,12.492984049555316,24.740955517182144,37.293334207563134,1.5305360535380474,793.5323466654065,-1.5867925162368692,-1.762685177389084,0.1758926611522147,788.5060665332813,784.4779334667186,787.3712692002878,779.8229993714453,580]
["2018-05-06T08:44:00.000000000","784.99000000",784.99,783.59,783.6,"72.23718000",786.3085,791.7264,795.8626,28.970470725598073,5.651012599368824,13.701114166552662,37.16584769512024,1.5212120497138997,793.4650000219599,-1.6968417887330816,-1.7495164996578834,0.052674710924801804,788.6480407670069,783.968959232993,786.9957760196821,779.4475061908397,580]
["2018-05-06T08:45:00.000000000","784.00000000",784.35,780.5,780.98,"282.71277000",786.096,791.3559999999999,795.7039499999998,22.988625806438257,7.225487946638009,8.456494865187388,38.23706523914867,1.6875540461629084,793.3976533785133,-1.9727283493641607,-1.794158869599139,-0.1785694797650217,789.3730071712602,782.8189928287399,786.6148709279867,779.0666010991442,580]
["2018-05-06T08:46:00.000000000","780.98000000",782.85,780.3,781.85,"328.16499000",785.9365,790.9959999999999,795.545,28.2840186940001,7.557938406450411,6.811479650819085,39.29218589387184,1.7491573285798485,793.3303067350666,-2.0969958444527492,-1.8547262645698612,-0.242269579882888,789.6807877828091,782.1922122171909,786.2325499725005,778.684280143658,580]
["2018-05-06T08:47:00.000000000","781.82000000",781.82,779.64,780.95,"399.80317000",785.683,790.6128,795.3898000000002,26.27151634840862,11.988106580364319,8.923844311150917,40.47039211140628,1.782074662252719,793.26296009162,-2.242253900781975,-1.9322317918122842,-0.31002210896969085,790.0113119111841,781.3546880888159,785.8528346962428,778.3045648674004,580]
["2018-05-06T08:48:00.000000000","779.94000000",782.0,779.0,781.79,"245.05833000",785.361,790.2484000000001,795.2489499999999,31.192506304297872,19.152450869838475,12.899498618884406,41.74808939131365,1.8690693292346678,793.1956134481734,-2.2634987722561846,-1.9984851879010646,-0.26501358435512,789.8390794991271,780.8829205008728,785.4795602396998,777.9312904108574,580]
["2018-05-06T08:49:00.000000000","780.62000000",781.75,779.84,780.0,"108.63226000",784.966,789.8406,795.0967499999999,27.049340730003536,16.670416250000475,15.936991233401093,42.934522579799065,1.8748500914321868,793.1282668047266,-2.397140779567735,-2.0782163062343986,-0.3189244733333365,789.853520434792,780.078479565208,785.1161959844874,777.567926155645,580]
["2018-05-06T08:50:00.000000000","780.55000000",780.55,778.0,778.87,"370.38009000",784.6095,789.4386,794.9313500000001,24.809060094786528,14.733149629071631,16.852005582970197,44.51927865421931,1.9230750849013132,793.06092016128,-2.5646706624521585,-2.1755071774779506,-0.38916348497420783,790.1410367666242,779.0779632333758,784.7657117397309,777.2174419108885,580]
["2018-05-06T08:51:00.000000000","778.21000000",778.86,777.72,778.5,"106.25992000",784.2255,789.0586,794.76485,24.105077004533285,7.9967318508156495,13.133432576629255,46.05542681900618,1.867855435979789,792.9935735178334,-2.696214922119907,-2.279648726406342,-0.4165661957135649,790.3066165915909,778.1443834084091,784.4304979946562,776.8822281658138,580]
["2018-05-06T08:52:00.000000000","778.47000000",778.86,777.4,778.2,"212.50664000",783.821,788.6756,794.5908499999999,23.522256121105404,7.215421360842669,9.981767613576656,47.55688896030094,1.838722904838378,792.9262268743868,-2.7924821919779106,-2.382215419520656,-0.4102667724572546,790.3581550387404,777.2838449612597,784.1123435693286,776.5640737404862,580]
["2018-05-06T08:53:00.000000000","778.81000000",781.48,777.43,780.45,"577.69328000",783.5045,788.3276,794.4256,36.0172351485967,14.831516347650272,10.014556519769535,46.39443656060144,1.9966712687784989,792.8588802309401,-2.656594928282857,-2.4370913212730962,-0.21950360700976068,790.0508958786903,776.9581041213097,783.8124686244257,776.2641987955833,580]
["2018-05-06T08:54:00.000000000","781.35000000",781.37,778.51,779.02,"338.11416000",783.117,787.9512000000001,794.25035,32.39469984245065,18.05430214554347,13.367079951345474,45.315016475166196,2.0583376067228927,792.7915335874935,-2.633930035891808,-2.4764590641968387,-0.15747097169496937,789.761104454367,776.4728955456329,783.5316059907907,775.9833361619483,580]
["2018-05-06T08:55:00.000000000","779.01000000",779.86,777.65,778.5,"554.16469000",782.742,787.5572,794.07585,31.16711681867895,19.54697943027739,17.477599307823713,44.682819905165765,2.069170634814117,792.7241869440468,-2.6276378263444258,-2.5066948166263563,-0.12094300971806948,789.5377798669869,775.9462201330131,783.27011965122,775.7218498223776,580]
["2018-05-06T08:56:00.000000000","778.72000000",778.77,777.07,778.08,"161.61805000",782.322,787.1547999999999,793.8992000000002,30.172581938674956,13.2456017035263,16.948961093115724,44.33142276460939,2.0428013037559607,792.6568403006002,-2.626267715430231,-2.5306093963871312,-0.09565831904309974,789.1797943976582,775.4642056023418,783.0281463418244,775.479876512982,580]
["2018-05-06T08:57:00.000000000","778.08000000",779.36,777.05,779.29,"374.30740000",781.892,786.7876,793.7286499999999,36.462885987359435,17.19491854956853,16.66249989445741,43.46783267686288,2.0618869249162537,792.5894936571535,-2.498741073369956,-2.5242357317836963,0.0254946584137401,788.3671698047665,775.4168301952336,782.8057448733892,775.2574750445468,580]
["2018-05-06T08:58:00.000000000","779.30000000",780.97,778.32,780.05,"154.82137000",781.4745,786.4290000000001,793.5595,40.11208661728811,26.967781377489683,19.136100543528176,41.37597569018373,2.103895001707948,792.5221470137069,-2.309724575193286,-2.4813335004656145,0.17160892527232852,787.2570927576274,775.6919072423726,782.603037957251,775.0547681284086,580]
["2018-05-06T08:59:00.000000000","780.55000000",781.49,779.0,780.1,"557.84137000",781.156,786.0816,793.3975,40.35479617521793,40.631228069757974,28.264642665605397,39.06369879378405,2.131473930157381,792.4548003702603,-2.1313244746253304,-2.411331695297558,0.2800072206722275,786.4869901519859,775.825009848014,782.4203329256529,774.8720630968105,580]
["2018-05-06T09:00:00.000000000","780.02000000",780.62,778.52,779.66,"134.00761000",780.817,785.7348000000001,793.2335499999999,38.86219963195443,48.80312334492776,38.80071093072514,37.19694094431403,2.1292257922889983,792.3874537268136,-2.0023634331588482,-2.329538042869816,0.3271746097109678,785.5943678946231,776.0396321053769,782.258210476908,774.7099406480655,580]
["2018-05-06T09:01:00.000000000","779.30000000",779.76,776.02,776.03,"220.50717000",780.2975,785.3212000000001,793.0525,29.250183345886228,35.16023456803073,41.531528660905494,36.67508609659611,2.2442810928397847,792.320107083367,-2.1680792732274767,-2.2972462889413485,0.1291670157138718,784.775007677334,775.819992322666,782.1175740569354,774.569304228093,580]
["2018-05-06T09:02:00.000000000","776.79000000",778.9,775.6,778.15,"299.13922000",779.953,785.0070000000001,792.8933000000001,38.774491524883864,31.452637147228547,38.47199835339568,36.36099616624597,2.319689586208368,792.2527604399203,-2.1040893556375977,-2.2586149022805984,0.15452554664300067,783.9526804873127,775.9533195126872,781.9996562725038,774.4513864436614,580]
["2018-05-06T09:03:00.000000000","778.01000000",778.6,776.21,776.99,"130.42078000",779.553,784.6838,792.73375,35.92473044685487,21.743319865755083,29.452063860338118,36.069341230920834,2.324711758622055,792.1854137964737,-2.1225121910798634,-2.2313943600404516,0.10888216896058811,783.022732554621,776.083267445379,781.9059824029337,774.3577125740912,580]
["2018-05-06T09:04:00.000000000","776.99000000",778.14,775.33,776.84,"137.22645000",779.2149999999999,784.3608,792.57095,35.56077227373495,29.85857417666161,27.68484372988175,36.1681239123693,2.359375204434761,792.118067153027,-2.1247236753599736,-2.2100602231043562,0.0853365477443826,782.3420593215674,776.0879406784325,781.8382943035176,774.2900244746752,580]
["2018-05-06T09:05:00.000000000","776.84000000",776.84,775.03,775.95,"170.48838000",778.9635000000001,784.0298000000001,792.3982000000001,33.39869651868593,20.78459798798386,24.128830676800188,36.3817571650388,2.320134118403711,792.0507205095804,-2.173240095518395,-2.202696197587164,0.02945610206876914,782.2853204347325,775.6416795652676,781.7984405647105,774.2501707358681,580]
["2018-05-06T09:06:00.000000000","776.00000000",776.74,775.08,776.0,"202.15506000",778.671,783.6990000000001,792.2332500000001,33.642787950538036,17.923317652420263,22.855496605688582,36.58013089966047,2.2729816813748727,791.9833738661338,-2.1824966629300206,-2.198656290655735,0.016159627725714554,781.9546497987166,775.3873502012835,781.7882406296952,774.2399708008528,580]
["2018-05-06T09:07:00.000000000","776.18000000",776.87,775.21,776.16,"124.91232000",778.4315,783.3906,792.0725500000001,34.47042856664513,15.583075335397714,18.09699699193395,36.62987198497871,2.2291972755623797,791.9160272226871,-2.1521136697291467,-2.1893477664704175,0.03723409674127076,781.7140555594102,775.1489444405898,781.8093317213752,774.2610618925328,580]
["2018-05-06T09:08:00.000000000","776.19000000",777.57,776.18,777.57,"128.23732000",778.2205,783.1142,791.9103,41.406119593829935,23.942208462332673,19.149533816716886,35.96282969973354,2.170683184450787,791.8486805792404,-1.991305185942224,-2.149739250364779,0.15843406442255503,781.1341950768085,775.3068049231915,781.8630080099747,774.3147381811323,580]
["2018-05-06T09:09:00.000000000","777.45000000",777.55,776.45,777.48,"135.80995000",778.0944999999999,782.836,791.74375,41.10704689569142,31.578947368421478,23.701410388717292,35.343433292005884,2.0956343855614454,791.7813339357938,-1.8498021837053784,-2.089751837032899,0.23994965332752072,780.905631267056,775.2833687329438,781.9500616132982,774.4017917844558,580]
["2018-05-06T09:10:00.000000000","777.48000000",780.0,777.43,779.21,"111.44255000",778.1115,782.6186,791.57985,48.76737117106739,47.316821465428966,34.27932576539437,32.94211816280172,2.129517643735632,791.7139872923472,-1.5798519433921,-1.9877718583047395,0.40791991491263935,780.9452062304726,775.2777937695273,782.0706348881824,774.52236505934,580]
["2018-05-06T09:11:00.000000000","779.23000000",780.0,775.78,775.78,"618.92877000",777.9754999999999,782.3142,791.40645,38.167315661266876,38.080495356037495,38.99208806329598,31.49674890712158,2.2788378120402317,791.6466406489005,-1.6239666902305316,-1.915010824689898,0.2910441344593664,780.9776490636912,774.9733509363086,782.224093106084,774.6758232772415,580]
["2018-05-06T09:12:00.000000000","776.47000000",777.94,775.08,776.83,"174.85976000",777.907,782.0341999999999,791.2475,42.30179618169965,34.72652218782297,40.04127966976315,30.534173640676283,2.3203493968945015,791.5792940054539,-1.556262099403284,-1.8432610796325752,0.28699898022929116,780.9478031834736,774.8661968165264,782.4089259934253,774.8606561645829,580]
["2018-05-06T09:13:00.000000000","776.83000000",778.07,776.83,777.85,"72.12385000",777.7769999999999,781.8114,791.09675,46.0740118708285,29.973637133980322,34.260218225946936,29.53895656478126,2.243181582830609,791.5119473620073,-1.4041144900725158,-1.7554317617205635,0.3513172716480477,780.5852314720523,774.9687685279475,782.6226856790981,775.0744158502557,580]
["2018-05-06T09:14:00.000000000","776.99000000",777.0,775.49,775.5,"64.64298000",777.6009999999999,781.576,790.93195,39.64333382587092,29.255914907951475,31.318691409918262,29.316516505432425,2.2515257554855665,791.4446007185607,-1.4563736053822822,-1.6956201304529075,0.23924652507062527,780.5147940902933,774.6872059097064,782.8619672198304,775.313697390988,580]
["2018-05-06T09:15:00.000000000","775.50000000",778.4,775.23,777.22,"118.74204000",777.537,781.4158,790.7780499999999,45.62528667325135,34.65611798399285,31.295223341974886,28.05320871490223,2.3171310586651663,791.3772540751139,-1.343512529281611,-1.6251986102186482,0.2816860809370372,780.4251142637767,774.6488857362234,783.1224359828104,775.574166153968,580]
["2018-05-06T09:16:00.000000000","777.01000000",778.47,776.78,777.67,"69.90011000",777.5165,781.2683999999999,790.63115,47.10242860179553,35.546613011401995,33.152881967782115,26.830208409419452,2.2723359830462297,791.3099074316673,-1.203880489267931,-1.5409349860285049,0.337054496760574,780.3947096867029,774.638290313297,783.3989037385215,775.8506339096791,580]
["2018-05-06T09:17:00.000000000","777.70000000",781.0,777.69,780.04,"174.60094000",777.554,781.1488,790.5013500000001,54.16472023510809,60.367565527166256,43.523432174187036,25.68572679818543,2.3478834128286445,791.2425607882207,-0.8917029024848944,-1.4110885693197828,0.5193856668348884,780.5411417777918,774.5668582222081,783.6854524450912,776.1371826162488,580]
["2018-05-06T09:18:00.000000000","780.33000000",781.29,779.95,780.08,"247.39553000",777.5554999999999,780.9858,790.3817,54.27567693399708,72.56974559372118,56.16130804409647,24.77346778588505,2.2758917404837358,791.175214144774,-0.6337665834671498,-1.2556241721492563,0.6218575886821065,780.5476796404342,774.5633203595656,783.9756015929678,776.4273317641254,580]
["2018-05-06T09:19:00.000000000","780.08000000",780.68,779.5,779.5,"98.90712000",777.5255,780.8178,790.26595,52.2987192214272,78.5886826189863,70.50866457995791,23.620125558352687,2.197613759020608,791.1078675013274,-0.4707251188980308,-1.0986443614990113,0.6279192426009805,780.4256480997752,774.6253519002247,784.262511923403,776.7142420945606,580]
["2018-05-06T09:20:00.000000000","779.50000000",782.96,779.0,782.96,"199.44347000",777.6905,780.757,790.16825,61.34433384958391,83.94881662233657,78.36908161168135,23.66930761171238,2.323498490519139,791.0405208578808,-0.06161029487486758,-0.8912375481741827,0.8296272532993151,781.337073597314,774.0439264026861,784.5392156797584,776.990945850916,580]
["2018-05-06T09:21:00.000000000","782.06000000",783.63,782.0,783.0,"107.20715000",778.039,780.6934,790.0807,61.4353808545675,87.93570076560168,83.49106666897485,23.99349575508083,2.273962884053486,790.973174214434,0.2628142572215211,-0.660427187095042,0.9232414443165631,782.2696495955847,773.8083504044153,784.798861622608,777.2505917937656,580]
["2018-05-06T09:22:00.000000000","783.00000000",785.09,782.67,784.01,"334.44356000",778.3320000000001,780.6478,790.0007499999999,63.75665704450803,93.94745605271908,88.61065781355245,24.847602580341544,2.2843941066210993,790.9058275709874,0.5945678036536037,-0.4094281889453129,1.0039959925989166,783.3002093354263,773.3637906645739,785.0349620791543,777.4866922503119,580]
["2018-05-06T09:23:00.000000000","784.97000000",785.05,783.44,783.77,"133.57432000",778.671,780.5876,789.9248000000001,62.78949485350667,89.55185165711451,90.47833615847844,25.640701775226496,2.2362230990052994,790.8384809275408,0.828567672753934,-0.16182901660546356,0.9903966893593975,784.1278851921778,773.2141148078223,785.241629410524,777.6933595816815,580]
["2018-05-06T09:24:00.000000000","783.77000000",784.9,783.51,784.0,"103.26577000",779.029,780.5322,789.8805500000001,63.363074942003216,88.37828837828795,90.62586536270719,26.377151027619664,2.1757785919334913,790.7711342840942,1.0208061152371783,0.07469800976306482,0.9461081054741135,784.883406545552,773.174593454448,785.4137904129398,777.8655205840973,580]
["2018-05-06T09:25:00.000000000","783.99000000",784.4,783.49,784.1,"161.62994000",779.4365,780.4942,789.8508499999999,63.625606255751045,88.67798867798835,88.86937623779694,27.04311046205226,2.085365835366811,790.7037876406475,1.1677643694306425,0.2933112816965804,0.8744530877340622,785.507481057506,773.3655189424941,785.5473691161949,777.9990992873525,580]
["2018-05-06T09:26:00.000000000","784.00000000",784.1,783.01,783.9,"111.42560000",779.8315,780.4426,789.8053500000001,62.65853820964857,89.05060456784561,88.70229387470731,27.221029905232907,2.0142682756977552,790.6364409972009,1.2536403307566388,0.4853770915085921,0.7682632392480467,785.9841718586796,773.6788281413204,785.6394308922165,778.0911610633741,580]
["2018-05-06T09:27:00.000000000","783.72000000",783.99,783.02,783.97,"58.43585000",780.222,780.3642,789.7566499999999,62.87124834080978,88.89396607449322,88.87418644010906,27.386240816757795,1.939677684576489,790.5690943537543,1.3122196129266968,0.650745595792213,0.6614740171344837,786.3843748669308,774.0596251330692,785.6882833807904,778.140013551948,580]
["2018-05-06T09:28:00.000000000","783.82000000",783.82,783.01,783.77,"48.40194000",780.5319999999999,780.2715999999999,789.7025500000001,61.78827057838938,87.72819472616597,88.55758845616828,27.529503162292336,1.8697007071067422,790.5017477103075,1.3272065763028422,0.7860377918943389,0.5411687844085034,786.7530532870708,774.3109467129291,785.6935321511343,778.1452623222918,580]
["2018-05-06T09:29:00.000000000","783.06000000",783.77,783.01,783.4,"12.51018000",780.8280000000001,780.2102,789.65785,59.73816720004423,84.9722020847009,87.1981209617867,27.662532483145842,1.7904363708848312,790.4344010668609,1.2943079683918768,0.8876918271938465,0.40661614119803025,787.0032072030475,774.6527927969527,785.6560910132054,778.1078211843629,580]
["2018-05-06T09:30:00.000000000","783.40000000",783.45,783.11,783.4,"46.78127000",781.0375,780.1494,789.6199499999999,59.738167200044224,81.14593159514416,84.61544280200368,27.78605970965267,1.6868337729644882,790.3670544234143,1.2537827574258245,0.9609100132402422,0.2928727441855823,787.2630180507782,774.8119819492218,785.5781483728656,778.0298785440232,580]
["2018-05-06T09:31:00.000000000","783.46000000",783.46,783.0,783.1,"79.24826000",781.4035000000001,780.0830000000001,789.5834,57.93071222740879,74.71623327903627,80.27812231962712,27.763566049209746,1.5992027891813132,790.2997077799677,1.1838124894902649,1.0054905084902468,0.17832198100001806,787.1951984555966,775.6118015444036,785.4630920350812,777.9148222062388,580]
["2018-05-06T09:32:00.000000000","783.05000000",783.1,781.81,782.27,"104.77131000",781.6754999999999,780.0276000000001,789.54225,53.140216740966395,66.06007485317782,73.97407990911942,26.40018432700712,1.5771168756683678,790.232361136521,1.0492909121676348,1.0142505892257245,0.035040322941910285,787.080554948893,776.2704450511069,785.315395560964,777.7671257321216,580]
["2018-05-06T09:33:00.000000000","782.27000000",783.11,781.68,782.66,"263.90885000",781.9159999999999,779.9809999999999,789.5079,55.02230489613308,60.372194854953,67.04950099572237,25.00182985229699,1.5666085274063462,790.1650144930744,0.9630498938987557,1.0040104501603309,-0.04096055626157513,787.0394964624315,776.7925035375683,785.1404699018212,777.5922000729788,580]
["2018-05-06T09:34:00.000000000","783.46000000",783.46,782.0,782.49,"80.99792000",782.2655000000001,779.9587999999999,789.4774500000001,54.004099458248454,45.848923045808384,57.42706425131308,24.016883932381376,1.5589936325916098,790.0976678496277,0.8709459634158065,0.977397552811426,-0.1064515893956195,786.4600797167944,778.0709202832057,784.9444847836735,777.3962149548311,580]
["2018-05-06T09:35:00.000000000","782.22000000",783.46,782.21,783.0,"15.79426000",782.5545,779.9992,789.47675,56.598896211460165,40.85395509199764,49.02502433091968,23.102291292459736,1.5369226588350664,790.030321206181,0.8295432148786404,0.9478266852248689,-0.11828347034622855,786.0583406071819,779.050659392818,784.7341653415431,777.1858955127007,580]
["2018-05-06T09:36:00.000000000","782.99000000",783.32,782.61,782.61,"75.32070000",782.8014999999999,780.0144,789.50415,54.086145713208275,30.01992742588246,38.907601854562834,22.25302669824679,1.4778567546325643,789.9629745627344,0.7565405689891804,0.9095694619777313,-0.15302889298855082,785.4962747587753,780.1067252412246,784.516570823252,776.9683009944096,580]
["2018-05-06T09:37:00.000000000","782.61000000",783.0,780.0,780.04,"79.57464000",782.8015,779.9961999999999,789.4943499999999,41.12824191954707,22.37414770636939,31.082676741416503,22.28510503184163,1.5865812721588097,789.8956279192878,0.4857089738452487,0.8247973643512347,-0.33908839050598605,785.4962747587754,780.1067252412247,784.2988636742666,776.7505938454242,580]
["2018-05-06T09:38:00.000000000","780.09000000",780.09,777.64,779.0,"170.39401000",782.7475000000001,779.9404,789.47365,37.24008097720781,16.177036298339765,22.857037143530544,23.57906076359286,1.6482540384331839,789.8282812758412,0.18502086968567255,0.6968420654181223,-0.5118211957324498,785.6901374225401,779.80486257746,784.088078730239,776.5398089013966,580]
["2018-05-06T09:39:00.000000000","778.62000000",779.0,777.57,777.93,"63.41840000",782.6690000000001,779.8989999999999,789.453,33.70916631383632,8.81589552373524,15.789026509481468,24.811500173285935,1.6326644642593815,789.7609346323945,-0.13802560359806648,0.5298685316148846,-0.667894135212951,786.0106875976871,779.327312402313,783.8909032588152,776.3426334299728,580]
["2018-05-06T09:40:00.000000000","777.57000000",777.92,776.77,776.77,"96.90896000",782.3594999999999,779.8570000000001,789.42685,30.349563411931015,8.543786680198071,11.178906167424364,26.302586167968204,1.5989027168122805,789.6935879889479,-0.4820873635372891,0.3274773525844499,-0.809564716121739,786.5697754067329,778.1492245932669,783.7134788796461,776.1652090508037,580]
["2018-05-06T09:41:00.000000000","777.23000000",777.49,776.0,777.3,"65.13824000",782.0745,779.8330000000001,789.3939,33.605490468456125,7.379019255347711,8.246233819760345,27.99118374909121,1.5911239513256896,789.6262413455012,-0.7038783451017707,0.12120621304720575,-0.8250845581489765,786.8115010555779,777.337498944422,783.5612356971185,776.0129658682761,580]
["2018-05-06T09:42:00.000000000","777.30000000",777.31,777.0,777.0,"69.12970000",781.7239999999999,779.809,789.3457000000001,32.67440701913927,9.831351263576098,8.584719066373966,29.559167217276855,1.499615097659565,789.5588947020545,-0.8935564264402274,-0.08174631485028087,-0.8118101115899465,786.8570941936177,776.5909058063821,783.4387671886577,775.8904973598153,580]
["2018-05-06T09:43:00.000000000","777.01000000",777.2,775.61,776.82,"286.91172000",781.3765000000001,779.7364,789.29065,32.099740592898165,14.969355509860739,10.726575342928188,31.519086765894176,1.5060711621124554,789.4915480586079,-1.046340604965394,-0.2746651728733035,-0.7716754320920906,786.8389400226052,775.9140599773949,783.3497515656948,775.8014817368523,580]
["2018-05-06T09:44:00.000000000","775.92000000",779.79,775.92,777.71,"236.24911000",781.062,779.7101999999999,789.2312,37.914117171985566,18.345205988518302,14.38197092065172,30.866672748732455,1.6749232219615662,789.4242014151613,-1.0831220484827782,-0.4363565479951984,-0.6467655004875797,786.6076923824321,775.5163076175679,783.2969217105747,775.7486518817323,580]
["2018-05-06T09:45:00.000000000","778.85000000",779.64,777.91,779.0,"122.05287000",780.807,779.7201999999999,789.1981,45.23434199926845,28.45010615711263,20.588222551830565,30.260859732796575,1.6931429918214507,789.3568547717147,-0.996690164646111,-0.5484232713253809,-0.4482668933207301,786.238305920363,775.375694079637,783.282081788557,775.7338119597146,580]
["2018-05-06T09:46:00.000000000","778.89000000",778.89,778.0,778.0,"45.58573000",780.512,779.7186,789.1565,41.18091357241345,33.460721868365056,26.75201133799867,29.69831907514183,1.6436327781199185,789.289508128268,-0.9973866640373217,-0.6382159498677691,-0.3591707141695526,785.8798211595185,775.1441788404813,783.3061647272866,775.7578948984442,580]
["2018-05-06T09:47:00.000000000","778.00000000",778.89,777.12,778.72,"65.65368000",780.2495,779.7072000000001,789.12705,45.00225871819348,37.74946921443719,33.22009907997163,29.650259967612726,1.6526590082542088,789.2221614848213,-0.9291302272180246,-0.6963988053378202,-0.23273142188020446,785.4252684454175,775.0737315545825,783.3693214454582,775.8210516166158,580]
["2018-05-06T09:48:00.000000000","778.64000000",779.46,777.88,778.83,"100.43923000",780.0025,779.6828,789.1037,45.583919946331875,37.0276008492569,36.07926397735306,29.08660941576132,1.6474690790931967,789.1548148413747,-0.8562896544710838,-0.728376975164473,-0.12791267930661088,784.9490902398101,775.05590976019,783.4710304264455,775.9227605976031,580]
["2018-05-06T09:49:00.000000000","778.83000000",779.38,778.03,778.83,"58.09749000",779.774,779.6574,789.0869,45.583919946331875,40.80029520213926,38.52578842194446,28.563219617613587,1.6262212877293984,789.087468197928,-0.7894625430087672,-0.7405940887333318,-0.0488684542754354,784.4884730353018,775.0595269646982,783.6102152610829,776.0619454322405,580]
["2018-05-06T09:50:00.000000000","778.70000000",779.4,778.53,778.6,"159.28159000",779.534,779.6361999999999,789.07385,44.44408044138697,41.08104413410394,39.6363133951667,28.057328958236255,1.572205481463013,789.0201215544814,-0.7464559737090894,-0.7417664657284833,-0.004689507980606189,783.9659223820587,775.1020776179413,783.7853582335717,776.2370884047293,580]
["2018-05-06T09:51:00.000000000","778.61000000",779.4,778.6,779.38,"63.48497000",779.348,779.7031999999999,789.07075,49.09308787283244,55.45860327878059,45.77998087167461,27.587573345957303,1.5170479470727947,788.9527749110348,-0.6420325251272061,-0.7218196776082278,0.07978715248102175,783.4668619788232,775.2291380211767,783.9945998064584,776.446329977616,580]
["2018-05-06T09:52:00.000000000","779.01000000",780.6,778.81,780.6,"66.75619000",779.2645,779.7522,789.0824,55.382182561453085,74.8706223016945,57.13675657152635,25.960275679527125,1.5365445222818863,788.8854282675882,-0.4555807346413303,-0.6685718890148484,0.21299115437351812,783.2069635699772,775.3220364300228,784.2358167078144,776.687546878972,580]
["2018-05-06T09:53:00.000000000","780.07000000",781.52,780.04,780.28,"48.37309000",779.1455000000001,779.818,789.0953,53.51468857411102,87.72346607847841,72.6842305529845,24.52478660862839,1.5325056278331814,788.8180816241415,-0.3298355342933519,-0.6008246180705491,0.2709890837771972,782.8042892807048,775.4867107192954,784.506674835917,776.9584050070746,580]
["2018-05-06T09:54:00.000000000","780.40000000",781.0,779.16,780.0,"93.42506000",779.021,779.8812000000001,789.08785,51.86664004215017,84.43316412859555,82.34241750292283,23.071867198091887,1.5544695115593852,788.7507349806948,-0.24989458776087758,-0.5306386120086148,0.28074402424773726,782.3726616775267,775.6693383224732,784.8046569025619,777.2563870737195,580]
["2018-05-06T09:55:00.000000000","780.00000000",780.28,779.51,780.05,"47.32892000",778.8734999999999,779.9631999999999,789.0688500000001,52.150024073572325,76.1421319796952,82.7662540622564,21.72272774545085,1.4984359750194276,788.6833883372482,-0.18042638648603315,-0.4605961669040985,0.28016978041806534,781.7356479697255,776.0113520302743,785.1270681626099,777.5787983337675,580]
["2018-05-06T09:56:00.000000000","780.00000000",780.28,779.58,780.27,"112.86964000",778.7565000000001,780.0486,789.04175,53.44869295691478,76.08573040045103,78.88700883624726,20.469955396569887,1.4414048339466063,788.6160416938015,-0.10639373435924426,-0.38975568039512765,0.2833619460358834,781.1512632452096,776.3617367547905,785.4710263150672,777.9227564862248,580]
["2018-05-06T09:57:00.000000000","780.27000000",782.99,779.82,781.52,"162.28701000",778.8305,780.1558,789.02545,60.07843047129038,77.72807737626522,76.65197991880382,20.699050236345045,1.5648759172361317,788.5486950503549,0.05253661969288714,-0.3012972203775247,0.35383384007041185,781.4593588780315,776.2016411219686,785.8334434167966,778.2851735879542,580]
["2018-05-06T09:58:00.000000000","782.14000000",783.1,782.04,782.04,"80.61546000",778.9825,780.2452000000001,789.0092,62.47278680299388,80.11052535571154,77.97477771080928,20.974773189100212,1.5659562088621253,788.4813484069083,0.21793747691674525,-0.19745028091867073,0.415387757835416,781.9612438628727,776.0037561371272,786.2110082804616,778.6627384516191,580]
["2018-05-06T09:59:00.000000000","782.66000000",782.66,782.12,782.12,"22.31749000",779.192,780.3380000000001,788.9748,62.842023248273556,81.6980694724986,79.8455574014918,21.23080164523001,1.4983879082291167,788.4140017634617,0.3514231915289656,-0.08767558642914347,0.4390987779581091,782.4238081627161,775.9601918372839,786.6001773497796,779.0519075209372,580]
["2018-05-06T10:00:00.000000000","782.49000000",782.62,781.38,782.62,"64.67391000",779.4845,780.4061999999999,788.9333,65.14997159023142,85.95317725752459,82.58725736191158,20.732793777168617,1.4799316290698947,788.3466551200149,0.49188723355814545,0.028236977568314323,0.4636502559898311,782.8429786735355,776.1260213264645,786.9971806208295,779.448910791987,580]
["2018-05-06T10:01:00.000000000","782.62000000",783.0,782.62,782.8,"50.88275000",779.7594999999999,780.5466,788.8878,65.9694364787223,89.94605261471766,85.86576644824696,20.5381884239656,1.4013650841363303,788.2793084765683,0.610690830776889,0.14472774821002926,0.46596308256685975,783.2553516845809,776.2636483154189,787.3980470841623,779.8497772553199,580]
["2018-05-06T10:02:00.000000000","782.82000000",783.88,782.66,783.15,"207.15042000",780.067,780.673,788.8497500000001,67.56642662361834,91.24916174391375,89.049463872052,20.933409702455624,1.3884104352694515,788.2119618331217,0.7247313604409555,0.2607284706562145,0.464002889784741,783.6193068561967,776.5146931438034,787.7986517387719,780.2503819099295,580]
["2018-05-06T10:03:00.000000000","783.15000000",784.4,783.1,784.15,"151.28670000",780.4335,780.799,788.82075,71.6587400446519,92.50509910088074,91.23343781983738,21.611396492475752,1.3820954041787732,788.144615189675,0.8855923866969988,0.3857012538643714,0.4998911328326274,784.0813995326865,776.7856004673134,788.1947838225367,780.6465139936943,580]
["2018-05-06T10:04:00.000000000","784.15000000",786.9,783.83,785.9,"125.41254000",780.8430000000001,781.007,788.7942499999999,77.10337018371574,90.40474365611358,91.38633483363601,23.40221521785803,1.502660018165999,788.0772685462284,1.1411320239437828,0.5367874078802537,0.6043446160635291,784.9817732482668,776.7042267517334,788.5822338127336,781.0339639838912,580]
["2018-05-06T10:05:00.000000000","786.30000000",788.05,785.9,787.08,"156.85116000",781.2470000000001,781.2042,788.7593,79.9064447830079,91.06500931637964,91.32495069112467,25.46022753781115,1.5488985882969974,788.0099219027818,1.4224678420266628,0.7139234947095355,0.7085443473171272,786.1026445504754,776.3913554495248,788.9568951793306,781.4086253504881,580]
["2018-05-06T10:06:00.000000000","787.70000000",788.4,786.64,787.9,"118.37780000",781.742,781.4088,788.7172999999999,81.59286506855794,90.68090543994187,90.71688613747837,27.483487342654872,1.563977260561497,787.9425752593352,1.6920902881938673,0.909556853406402,0.7825334347874653,787.1587392405903,776.3252607594096,789.3148759077637,781.7666060789213,580]
["2018-05-06T10:07:00.000000000","787.91000000",788.29,787.0,787.21,"90.73039000",782.1665,781.5522,788.66095,75.82590977836425,90.40404040404093,90.71665172012082,29.362228590009757,1.5444074562356733,787.8752286158884,1.8290071301971693,1.0934469087645555,0.7355602214326138,787.8913206085907,776.4416793914094,789.6526144096391,782.1043445807967,580]
["2018-05-06T10:08:00.000000000","787.98000000",788.29,787.41,787.6,"65.62313000",782.605,781.7026,788.6008999999999,76.823038222962,90.90369385645015,90.66287990014432,31.10677403398215,1.5112354950759772,787.8078819724418,1.9465458852687334,1.264066704065391,0.6824791812033424,788.5784897673418,776.6315102326582,789.9669944724026,782.4187246435602,580]
["2018-05-06T10:09:00.000000000","787.60000000",788.28,786.61,788.21,"223.61849000",783.074,781.8767999999999,788.5469499999999,78.32872728484966,91.98938065642288,91.09903830563799,31.783942002068738,1.5225758168562618,787.7405353289952,2.0651127630568453,1.424275915863682,0.6408368471931634,789.2575116237077,776.8904883762922,790.2554541692236,782.7071843403812,580]
["2018-05-06T10:10:00.000000000","787.28000000",788.21,786.99,787.0,"68.03040000",783.4939999999999,781.9576,788.50695,68.78317176505303,90.84330451034653,91.24545967440652,32.412740829577714,1.500963258509388,787.6731886855486,2.037948775420091,1.5470104877749637,0.49093828764512715,789.5445847651711,777.4434152348288,790.5160839630153,782.9678141341728,580]
["2018-05-06T10:11:00.000000000","786.99000000",787.9,786.0,786.99,"137.73199000",783.8745,782.0374,788.4757500000001,68.70864867434608,87.14777286205896,89.99348600960946,31.895340236966174,1.529465882901573,787.6058420421019,1.992644240657114,1.636137238351394,0.3565070023057202,789.7981693864965,777.9508306135035,790.747709450871,783.1994396220285,580]
["2018-05-06T10:12:00.000000000","786.99000000",788.21,786.61,788.21,"86.09742000",784.255,782.1214,788.4254000000001,72.6078785736625,86.96365363032074,88.31824366757542,31.605519650821773,1.5345040341228908,787.5384953986553,2.0317629756360702,1.7152623858083291,0.3165005898277411,790.2654558895734,778.2445441104265,790.9499542578751,783.4016844290327,580]
["2018-05-06T10:13:00.000000000","788.06000000",789.28,788.06,788.36,"65.88971000",784.6589999999999,782.2132,788.3772,73.05249871904165,88.5208025292419,87.54407634054054,31.939719797303834,1.512039460256972,787.4711487552086,2.0512233751136364,1.7824545836693908,0.2687687914442456,790.632507847195,778.6854921528047,791.1232785631018,783.5750087342594,580]
["2018-05-06T10:14:00.000000000","788.97000000",789.32,788.21,788.63,"155.51615000",785.0905,782.3058,788.3403999999999,73.87452343906666,91.78312340350271,89.08919318768847,32.27139385363124,1.4833223559529036,787.4038021117619,2.064632823420993,1.8388902316197113,0.22574259180128187,790.9000214089024,779.2809785910977,791.2689887851142,783.7207189562718,580]
["2018-05-06T10:15:00.000000000","788.75000000",790.0,788.06,789.32,"184.87795000",785.554,782.4102,788.3063999999999,75.89796256434242,89.59720591331632,89.96704394868698,32.93757159869011,1.5159421876705572,787.3364554683153,2.1066529572980244,1.892442776755374,0.2142101805426504,791.1564651717334,779.9515348282665,791.3892142873608,783.8409444585184,580]
["2018-05-06T10:16:00.000000000","789.85000000",790.05,789.32,790.0,"122.44891000",786.0405,782.5322,788.2714500000001,77.72866078748494,93.23925429992353,91.53986120558086,33.582123622509734,1.4598034599797964,787.2691088248687,2.1698122877453443,1.9479166789533682,0.22189560879197612,791.4080077084693,780.6729922915306,791.4868478029236,783.9385779740812,580]
["2018-05-06T10:17:00.000000000","789.82000000",791.22,789.52,789.76,"107.71825000",786.4525000000001,782.648,788.2402000000001,75.54758575608713,90.08661425252866,90.97435815525618,34.742595687613246,1.4769603556955284,787.201762181422,2.1754235889477513,1.993418060952245,0.1820055279955064,791.6304450557603,781.2745549442399,791.5654477751215,784.017177946279,580]
["2018-05-06T10:18:00.000000000","789.76000000",789.99,789.5,789.99,"114.17463000",786.85,782.7724000000001,788.20665,76.23578496963881,85.46794906093906,89.59793920446377,35.79353722076883,1.4064631874315627,787.1344155379754,2.1733763338904737,2.0294097155398907,0.143966618350583,791.8287387961676,781.8712612038324,791.6291029969511,784.0808331681087,580]
["2018-05-06T10:19:00.000000000","789.88000000",790.57,789.0,789.7,"123.33515000",787.229,782.8983999999999,788.17145,73.42958667485553,76.00149923229617,83.85202084858797,37.02983126869306,1.418144388329312,787.0670688945288,2.1238706345275205,2.0483018993374165,0.07556873519010399,791.851033751549,782.606966248451,791.6822626887642,784.1339928599218,580]
["2018-05-06T10:20:00.000000000","789.69000000",789.7,786.98,788.03,"83.88222000",787.4995,782.9910000000001,788.1291,59.782582908458835,62.216604730216226,74.56201767448383,35.84918840380173,1.5111340748772202,786.9997222510821,1.9276610907586473,2.0241737376216626,-0.0965126468630153,791.616569224637,783.382430775363,791.7295382117069,784.1812683828645,580]
["2018-05-06T10:21:00.000000000","787.02000000",788.05,784.11,785.92,"124.91204000",787.6555,783.0474,788.08875,47.716074867676454,45.07573920494007,61.09794772248417,33.939354352411314,1.6846244981002718,786.9323756076354,1.5836489286518827,1.9360687758277069,-0.3524198471758242,791.2520009384749,784.058999061525,791.7754855944853,784.2272157656429,580]
["2018-05-06T10:22:00.000000000","785.92000000",785.92,784.0,784.73,"53.71375000",787.7344999999999,783.0965999999999,788.0535000000001,42.505333162425565,24.8189316284266,44.03709185452764,32.23112628118155,1.7014370339502496,786.8650289641888,1.201147674253093,1.7890845555127843,-0.5879368812596912,790.9843706128781,784.4846293871217,791.8243805264162,784.2761106975738,580]
["2018-05-06T10:23:00.000000000","784.70000000",787.3,784.1,787.12,"119.63696000",787.883,783.1858,788.02425,53.49061194405145,26.260400798427835,32.05169054393151,30.15169835768483,1.8084772458109413,786.7976823207422,1.0784341823537034,1.6469544808809682,-0.5685202985272648,790.7077555647254,785.0582444352747,791.879999046315,784.3317292174726,580]
["2018-05-06T10:24:00.000000000","787.12000000",787.12,786.18,786.43,"27.02752000",787.9095,783.2646000000001,787.9961,50.49120671355876,28.993536472760606,26.690956299871686,28.220801000152157,1.7464431568244492,786.7303356772956,0.9149585498701072,1.5005552946787961,-0.585596744808689,790.6685250090288,785.1504749909711,791.9454175496564,784.397147720814,580]
["2018-05-06T10:25:00.000000000","786.43000000",786.95,786.29,786.5,"100.65602000",787.8805,783.3346,787.9685499999999,50.792660742950645,37.165281625115064,30.80640629876784,26.42782488244325,1.6688400741941372,786.6629890338489,0.7820365181536317,1.3568515393737632,-0.5748150212201315,790.6855987505696,785.0754012494303,792.0228448273693,784.4745749985269,580]
["2018-05-06T10:26:00.000000000","786.90000000",787.12,786.53,787.12,"75.22345000",787.8415,783.4248000000001,787.9445999999999,53.493688111938916,37.16528162511506,34.441366574330246,24.887812131174698,1.5939229260374135,786.5956423904022,0.7184419175990797,1.2291696150188265,-0.5107276974197468,790.666051468897,785.016948531103,792.1134967130804,784.565226884238,580]
["2018-05-06T10:27:00.000000000","786.90000000",788.0,786.89,787.5,"58.08665000",787.856,783.5740000000001,787.92225,55.119727921248085,42.10526315789459,38.81194213604157,24.0789765541485,1.5593570027490278,786.5282957469556,0.6907431061379157,1.1214843132426444,-0.43074120710472874,790.6703944287267,785.0416055712733,792.2175208074782,784.6692509786358,580]
["2018-05-06T10:28:00.000000000","787.50000000",788.2,787.5,788.0,"46.43042000",787.876,783.7540000000001,787.9006999999999,57.23830968287532,49.03047091412725,42.76700523237897,23.46302972197171,1.497974359695529,786.4609491035089,0.7010560817038822,1.037398666934892,-0.3363425852310098,790.6885177333569,785.0634822666431,792.3339750603012,784.7857052314588,580]
["2018-05-06T10:29:00.000000000","788.00000000",788.0,787.68,788.0,"25.84676000",787.8655,783.9554,787.8767,57.238309682875325,53.0932594644504,48.076331178824084,22.891079092093264,1.4138333340029947,786.3936024600623,0.7011468052190821,0.9701482945917301,-0.269001489372648,790.6745174439557,785.0564825560443,792.4608601785342,784.9125903496918,580]
["2018-05-06T10:30:00.000000000","788.00000000",788.68,787.73,788.01,"34.16014000",787.9159999999999,784.1801999999999,787.8512,57.285079827151094,55.44783010156945,52.52385349338237,22.839708377830593,1.3807023815742046,786.3262558166157,0.694025328711291,0.9149237014156424,-0.22089837270435142,790.6971393349572,785.1348606650427,792.5952023340252,785.0469325051828,580]
["2018-05-06T10:31:00.000000000","788.01000000",788.71,787.68,787.74,"26.47801000",787.9535,784.3890000000001,787.8241499999999,55.519419299795544,55.955748941366984,54.83227950246228,22.737455963808905,1.3556522114617675,786.2589091731691,0.6589982422312914,0.8637386095787722,-0.2047403673474808,790.7037383533878,785.2032616466121,792.7331798147036,785.1849099858612,580]
["2018-05-06T10:32:00.000000000","787.74000000",788.66,787.74,788.66,"25.75469000",787.976,784.6222,787.8015999999999,60.039118123505475,61.131349161174434,57.51164273470363,22.64250729364591,1.3245341963573527,786.1915625297224,0.6974357301204464,0.8304780336871072,-0.1330423035666608,790.7415842059944,785.2104157940056,792.870285307099,785.3220154782566,580]
["2018-05-06T10:33:00.000000000","788.66000000",790.91,788.2,790.81,"197.20596000",788.0985000000001,784.9019999999999,787.7919999999999,68.17706119120486,75.46890109188094,64.18533306480745,23.935258266416508,1.4234960394746792,786.1242158862757,0.8911125570406284,0.8426049383578115,0.048507618682816944,791.1259165554882,785.0710834445119,793.0015144545973,785.4532446257549,580]
["2018-05-06T10:34:00.000000000","790.81000000",791.9,790.12,791.17,"247.95077000",788.2255,785.1712000000001,787.7833999999999,69.3042747561079,86.74692612575824,74.44905879293788,25.577544643644814,1.4489606080836288,786.0568692428291,1.0614164806158897,0.8863672468094272,0.17504923380646242,791.5317152078231,784.9192847921769,793.1215710938695,785.5733012650271,580]
["2018-05-06T10:35:00.000000000","791.15000000",791.15,790.17,791.11,"27.35156000",788.3149999999999,785.4134000000001,787.7752499999999,68.86644325070799,93.10410522266385,85.10664414676768,27.1025248510711,1.4168919932205126,785.9895225993824,1.1779632414726393,0.9446864457420697,0.23327679573056959,791.8254842971361,784.8045157028638,793.22507990983,785.6768100809876,580]
["2018-05-06T10:36:00.000000000","791.11000000",791.59,790.52,791.39,"34.63495000",788.3845,785.6812000000001,787.76815,69.82450361485003,91.40701071080827,90.41934735307677,28.712149290516358,1.3921139937047653,785.9221759559358,1.2781869060587496,1.0113865378054059,0.26680036825334374,792.0760388390803,784.6929611609197,793.30679790053,785.7585280716876,580]
["2018-05-06T10:37:00.000000000","791.39000000",791.39,790.51,790.51,"52.24525000",788.422,785.9169999999999,787.75665,63.238045996473794,86.38694638694666,90.29935410680626,30.193459227589617,1.3555344227258532,785.8548293124892,1.271944057446035,1.0634980417335318,0.2084460157125032,792.1832476653948,784.6607523346053,793.3618167648444,785.813546936002,580]
["2018-05-06T10:38:00.000000000","790.63000000",791.36,789.11,789.99,"114.35951000",788.422,786.1402,787.7408,59.656992919710106,78.37149778326284,85.38848496033926,29.87819764445494,1.4194248211025782,785.7874826690426,1.2110763662830095,1.0930137066434273,0.11806265963958218,792.1832476653948,784.6607523346053,793.3857489590005,785.837479130158,580]
["2018-05-06T10:39:00.000000000","789.97000000",790.02,789.1,789.1,"27.65585000",788.392,786.3456,787.7135000000001,54.01869816527424,63.17047596212956,75.97630671077968,29.57452212446772,1.3837516195952482,785.7201360255958,1.0785894131917075,1.0901288479530835,-0.011539434761375977,792.121432128413,784.6625678715872,793.3748906743002,785.8266208454578,580]
["2018-05-06T10:40:00.000000000","789.98000000",791.0,789.21,790.97,"29.57818000",788.539,786.5930000000001,787.6852500000001,62.11965973777659,65.08308431186386,68.87501935241876,29.897137504706194,1.4206265039098718,785.6527893821492,1.1116712657477592,1.0944373315120186,0.0172339342357406,792.4281176377729,784.6498823622271,793.326355454293,785.7780856254506,580]
["2018-05-06T10:41:00.000000000","790.97000000",790.97,790.15,790.9,"29.04453000",788.788,786.8234000000001,787.64635,61.68158125272262,68.85610867312326,65.70322298237222,30.19670892921335,1.3777246107734558,785.5854427387026,1.1193374321007923,1.0994173516297734,0.019920080471018897,792.6116453811032,784.9643546188968,793.2381727772326,785.6899029483902,580]
["2018-05-06T10:42:00.000000000","790.95000000",793.5,790.95,793.14,"238.84974000",789.2085,787.0742000000001,787.6165,69.17334287161145,84.17476200364054,72.70465166287589,31.67137269028399,1.4650299957182107,785.5180960952559,1.291277164347889,1.1377893141733966,0.1534878501744925,793.0042200898413,785.4127799101586,793.1093469012778,785.5610770724354,580]
["2018-05-06T10:43:00.000000000","793.50000000",794.4,793.0,793.25,"97.75360000",789.515,787.3336,787.5818999999999,69.48881773243806,84.65802167477428,79.22963078384602,33.352244440913815,1.4603849960240511,785.4507494518093,1.4200473002753142,1.1942409113937802,0.22580638888153404,793.5679125330336,785.4620874669664,792.9398727975265,785.3916029686841,580]
["2018-05-06T10:44:00.000000000","793.25000000",793.76,791.87,793.0,"118.92246000",789.8435,787.5936,787.5396499999999,67.79080430970527,85.2893348060876,84.70737282816746,33.72554348324608,1.4910717820223323,785.3834028083627,1.4848096882493564,1.2523546667648955,0.23245502148446096,793.9079865604914,785.7790134395085,792.7307081732347,785.1824383443923,580]
["2018-05-06T10:45:00.000000000","793.50000000",794.29,790.28,791.0,"128.08300000",790.0685,787.8126000000001,787.4822499999999,56.001223085564504,70.33417345917377,80.0938433133452,32.68985480947648,1.6709952261635936,785.3160561649161,1.3590843832348583,1.2737006100588881,0.08538377317597012,793.8565405225409,786.2804594774591,792.4837033604979,784.9354335316555,580]
["2018-05-06T10:46:00.000000000","790.98000000",790.98,788.0,789.71,"425.86951000",790.1980000000001,788.0014,787.4149500000001,49.96533977346388,51.611455205205594,69.07832115682233,30.492347768689573,1.7659241385804798,785.2487095214693,1.14218752736042,1.2473979935191946,-0.1052104661587745,793.7432988591106,786.6527011408896,792.2014939951998,784.6532241663574,580]
["2018-05-06T10:47:00.000000000","789.65000000",789.65,788.0,788.53,"353.07394000",790.2495000000001,788.1416,787.3513500000001,45.1694908011136,27.9829829829831,49.97620388245415,28.451805516530303,1.7619295572533054,785.1813628780227,0.8651066570614603,1.1709397262276477,-0.30583306916618747,793.6640481400048,786.8349518599955,791.8873645737634,784.339094744921,580]
["2018-05-06T10:48:00.000000000","789.00000000",789.25,786.48,787.85,"78.69217000",790.242,788.2578,787.278,42.63012730935715,17.432659932660066,32.34236604028292,27.401985123883897,1.833934588878068,785.1140162345761,0.5839167255502389,1.053535126092166,-0.46961840054192705,793.6768775815754,786.8071224184246,791.5450936993261,783.9968238704837,580]
["2018-05-06T10:49:00.000000000","787.85000000",788.0,786.15,786.38,"74.47229000",790.1610000000001,788.3429999999998,787.1928999999999,37.69642494085717,9.455702861952847,18.290448592532005,26.596116479409922,1.8350821182439219,785.0466695911294,0.23969194473033895,0.8907664898198007,-0.6510745450894617,793.8690771297819,786.4529228702182,791.1787936552987,783.6305238264563,580]
["2018-05-06T10:50:00.000000000","786.38000000",787.02,784.53,785.7,"234.19921000",790.0455,788.4046000000001,787.1063,35.64153315691989,10.646653976441572,12.511672257018162,26.606557601347152,1.8818619669407854,784.9793229476828,-0.086976381493173,0.695217915557206,-0.782194297050379,794.1383253078297,785.9526746921701,790.7927574960789,783.2444876672365,580]
["2018-05-06T10:51:00.000000000","785.71000000",786.45,785.25,785.76,"54.61704000",789.9465,788.4638,787.0251000000001,35.9731814260084,9.03466273679077,9.712339858395064,26.616252928860295,1.8331575407307328,784.9119763042362,-0.33713559569673635,0.48874721330641757,-0.8258828090031539,794.3421854983511,785.5508145016489,790.3913259067704,782.8430560779279,580]
["2018-05-06T10:52:00.000000000","786.00000000",786.95,786.0,786.25,"60.73516000",789.826,788.5258,786.96065,38.749144698258625,13.914218169537707,11.198511627590015,26.232673753426475,1.7872177163928271,784.8446296607895,-0.49019896185973266,0.29295797827318754,-0.7831569401329201,794.4806510073705,785.1713489926295,789.9787836551122,782.4305138262698,580]
["2018-05-06T10:53:00.000000000","786.51000000",787.08,786.06,786.25,"80.92397000",789.598,788.5678000000001,786.9044,38.749144698258625,15.771698750422388,12.906859885583621,25.772598420162815,1.7324164509362034,784.7772830173428,-0.6045340896300786,0.1134595646925343,-0.7179936543226129,794.4787524010565,784.7172475989435,789.5592917674131,782.0110219385707,580]
["2018-05-06T10:54:00.000000000","786.25000000",786.25,785.7,785.7,"52.40004000",789.3245,788.5638,786.8463499999999,36.67897945491352,15.569064505235138,15.08499380839841,25.543275170716207,1.6479581330121857,784.7099363738962,-0.7310982599387899,-0.05545200023373051,-0.6756462597050593,794.4301027068724,784.2188972931275,789.1368570366457,781.5885872078032,580]
["2018-05-06T10:55:00.000000000","785.70000000",785.99,784.53,784.58,"55.67417000",788.998,788.5138000000001,786.7792,32.83231412842434,9.929078014184958,13.756613756614163,25.926901519828274,1.6345325520827465,784.6425897304496,-0.9112713476740737,-0.22661586972179915,-0.6846554779522745,794.4298711325314,783.5661288674687,788.7153356860697,781.1670658572273,580]
["2018-05-06T10:56:00.000000000","784.58000000",785.0,782.68,783.49,"157.35388000",788.603,788.4256,786.7063,29.580903961550693,6.423983918356783,10.640708812592294,27.04879653062114,1.683494512648268,784.575243087003,-1.1289993070373612,-0.40709255718491155,-0.7219067498524496,794.4171554847142,782.7888445152857,788.2984635915751,780.7501937627327,580]
["2018-05-06T10:57:00.000000000","783.01000000",783.5,782.72,783.5,"66.53429000",788.2524999999999,788.3514,786.63825,29.649736562217686,4.826908413974562,7.0599901155054345,28.090556183500226,1.618959190316247,784.5078964435563,-1.285920080817391,-0.5828580619114074,-0.7030620189059835,794.4001658172381,782.1048341827618,787.8899019966537,780.3416321678113,580]
["2018-05-06T10:58:00.000000000","783.50000000",784.48,783.04,784.43,"93.08862000",787.9745,788.288,786.5725,35.922736998405554,9.682450792195246,6.977781041508863,28.177466162065645,1.6061763910079474,784.4405498001097,-1.3200213129148324,-0.7302907121120925,-0.5897306008027399,794.2834760659272,781.6655239340729,787.4932855969673,779.9450157681249,580]
["2018-05-06T10:59:00.000000000","784.43000000",785.71,784.23,785.02,"84.95810000",787.7705,788.2242,786.5076000000001,39.60220012385323,16.77628688742931,10.428548697866374,27.286045511539477,1.5971637916502381,784.373203156663,-1.2846302974594437,-0.8411586291815628,-0.44347166827788087,794.1837034897112,781.3572965102887,787.112259499416,779.5639896705736,580]
["2018-05-06T11:00:00.000000000","785.02000000",785.03,783.33,783.33,"174.84977000",787.3885,788.1508,786.4317500000001,33.64292279038075,17.530555108026377,14.663097595883643,26.919463511562572,1.6045092351037877,784.3058565132163,-1.3770774472028506,-0.9483423927858204,-0.4287350544170302,793.9032318440937,780.8737681559063,786.7504929243762,779.2022230955338,580]
["2018-05-06T11:01:00.000000000","783.73000000",783.73,781.02,781.02,"278.50279000",786.8945,788.0314,786.34435,27.542181856033412,12.506150858815934,15.604330951423874,27.550507531677074,1.6834728611678054,784.2385098697697,-1.6180878642700236,-1.082291487082661,-0.5357963771873626,793.758246717388,780.030753282612,786.4116604484864,778.863390619644,580]
["2018-05-06T11:02:00.000000000","782.77000000",782.93,779.98,781.21,"344.62136000",786.298,787.8914,786.2579000000001,28.68764195624819,8.220779948741757,12.75249530519469,28.49483686980905,1.7739390853701,784.1711632263231,-1.7733172467098939,-1.2204966390081076,-0.5528206077017863,792.9575213041527,779.6384786958473,786.0993857171109,778.5511158882684,580]
["2018-05-06T11:03:00.000000000","780.39000000",781.39,780.38,780.59,"33.94779000",785.6650000000001,787.7359999999999,786.17265,27.177799030626673,7.976069216629926,9.567666674729205,29.371714112360173,1.7193720078436636,784.1038165828764,-1.9241856546418603,-1.3612344421348581,-0.5629512125070022,791.9575877030418,779.3724122969584,785.8171473911902,778.2688775623478,580]
["2018-05-06T11:04:00.000000000","780.59000000",780.94,779.9,780.7,"133.85133000",785.05,787.5774,786.09015,27.902803977984856,11.690089643742558,9.295646269704747,30.355703509513823,1.670845435854836,784.0364699394298,-2.01168442832477,-1.4913244393728406,-0.5203599889519295,790.7292217777155,779.3707782222845,785.5681520632737,778.0198822344313,580]
["2018-05-06T11:05:00.000000000","780.70000000",780.7,780.02,780.44,"47.14832000",784.522,787.3997999999999,786.0122,27.213165354943445,9.084833980672073,9.583664280348186,31.269407949727928,1.6000707618652092,783.9691232959831,-2.0780531606595787,-1.6086701836301882,-0.46938297702939047,789.8425586173339,779.2014413826662,785.3551834135951,777.8069135847527,580]
["2018-05-06T11:06:00.000000000","780.44000000",780.5,778.86,780.34,"64.25873000",784.0535,787.2066,785.9389,26.93739934959073,12.222606275430076,10.99917663328157,32.52835346230341,1.6029228503034074,783.9017766525365,-2.1143471457007763,-1.709805576044306,-0.40454156965647026,789.1077191286579,778.9992808713421,785.1804404760858,777.6321706472434,580]
["2018-05-06T11:07:00.000000000","780.00000000",780.36,778.0,778.59,"95.56147000",783.5565,786.9831999999999,785.8538500000001,22.617872722836985,10.892424232155955,10.7332881627527,33.96999120338815,1.6569997895674509,783.8344300090898,-2.258288619499922,-1.8195021847354294,-0.43878643476449253,788.7061845534944,778.4068154465057,785.0453801609222,777.4971103320797,580]
["2018-05-06T11:08:00.000000000","778.66000000",778.66,777.0,778.0,"83.32323000",783.0640000000001,786.7434,785.7607,21.373488357391054,12.093283951455817,11.736104819680614,35.59752569199973,1.6572140903126307,783.7670833656432,-2.3923933226817553,-1.9340804123246946,-0.4583129103570607,788.3590104816237,777.7689895183764,784.9505799013627,777.4023100725203,580]
["2018-05-06T11:09:00.000000000","778.00000000",778.01,777.0,777.78,"125.31791000",782.634,786.505,785.6664,20.91148720046988,9.076736518305099,10.687481567305625,37.10880771713905,1.6109845124331563,783.6997367221966,-2.4877472260556033,-2.0448137750708764,-0.4429334509847269,788.1731782784553,777.0948217215447,784.8956353928709,777.3473655640285,580]
["2018-05-06T11:10:00.000000000","777.25000000",778.58,776.99,777.37,"109.57882000",782.2175,786.2918,785.5653500000001,20.04201654399612,8.145497522845769,9.771839330868895,37.912999801880986,1.6094856186879332,783.63239007875,-2.566810857176961,-2.1492131914920933,-0.41759766568486745,788.0184029470003,776.4165970529997,784.8791059706796,777.3308361418372,580]
["2018-05-06T11:11:00.000000000","777.36000000",779.94,777.1,779.94,"236.74347000",781.9265,786.1722,785.47595,37.56575691815847,15.714432425030806,10.97888882206056,37.37876196131249,1.6973795030673686,783.5650434353033,-2.394489646720217,-2.198268482537718,-0.19622116418249913,787.569131566966,776.2838684330341,784.8985164720384,777.350246643196,580]
["2018-05-06T11:12:00.000000000","779.51000000",782.34,777.93,779.62,"230.87930000",781.595,786.07,785.3797999999999,36.49330048426462,22.782874617737065,15.547601521871215,35.14228795481455,1.891138109991134,783.4976967918566,-2.2577195855734544,-2.2101587031448653,-0.047560882428589135,786.9545876707565,776.2354123292436,784.9504198089242,777.4021499800817,580]
["2018-05-06T11:13:00.000000000","780.05000000",781.1,779.01,780.83,"93.31680000",781.3240000000001,785.9442,785.2908499999999,43.10729968002027,37.250673239308334,25.249326760692067,33.06556209163789,1.9053425307060552,783.43035014841,-2.0283103401101243,-2.1737890305379173,0.14547869042779293,786.2448389529153,776.4031610470848,785.0305193678842,777.4822495390417,580]
["2018-05-06T11:14:00.000000000","780.83000000",781.96,780.4,781.16,"93.23247000",781.097,785.8388,785.19715,44.795908732486595,46.59706023011551,35.543536029053634,30.816093221020175,1.8806752070841983,783.3630035049633,-1.7991343177088766,-2.098858087972109,0.2997237702632325,785.5896655785325,776.6043344214675,785.1338452200176,777.5855753911752,580]
["2018-05-06T11:15:00.000000000","781.16000000",781.83,780.58,781.32,"42.18633000",780.934,785.7352000000001,785.10625,45.63838111597103,60.842084375751796,48.229939281725215,28.727300698303726,1.8356269780067558,783.2956568615167,-1.586313966053126,-1.9963492635883124,0.4100352975351864,785.1365535095383,776.7314464904616,785.2549734212846,777.7067035924422,580]
["2018-05-06T11:16:00.000000000","781.31000000",781.31,780.91,781.31,"20.40760000",780.825,785.6189999999999,785.01355,45.59155011210025,71.83757421626812,59.75890627404514,26.787707641495597,1.7337964795777077,783.2283102180701,-1.4022944430629423,-1.8775382994832386,0.4752438564202963,784.8667298277513,776.7832701722488,785.3882738211489,777.8400039923065,580]
["2018-05-06T11:17:00.000000000","780.91000000",781.96,780.91,781.5,"35.24783000",780.725,785.4989999999999,784.9205000000001,46.71043068007804,79.31411728919495,70.66459196040495,25.434323039545788,1.6849538738935907,783.1609635746235,-1.2269823445028578,-1.7474271084871627,0.5204447639843048,784.592244497124,776.857755502876,785.5281691097141,777.9798992808717,580]
["2018-05-06T11:18:00.000000000","781.50000000",781.96,781.5,781.96,"57.10105000",780.6015,785.3781999999999,784.83025,49.422279913892496,85.9813084112143,79.04433330555912,24.17760876630668,1.5974571686154797,783.0936169311767,-1.0389516992549943,-1.6057320266407291,0.5667803273857348,784.1305524224695,777.0724475775305,785.6693865543709,778.1211167255285,580]
["2018-05-06T11:19:00.000000000","781.68000000",783.43,781.68,783.43,"83.79423000",780.5219999999999,785.2868,784.7454500000001,56.95999666243787,92.39875389408087,85.89805986483005,23.952722521918258,1.6083530851429455,783.0262702877301,-0.7625293794824302,-1.4370914972090696,0.6745621177266394,783.7038837188902,777.3401162811097,785.8071841254862,778.2589142966438,580]
["2018-05-06T11:20:00.000000000","783.00000000",784.76,783.0,784.76,"94.52472000",780.5935,785.2218,784.6744,62.41740355660528,97.63239875389411,92.00415368639642,24.434192017844055,1.6191850076327345,782.9589236442835,-0.43117252633305725,-1.235907703033867,0.8047351767008097,784.0747484830213,777.1122515169786,785.9375344820714,778.389264653229,580]
["2018-05-06T11:21:00.000000000","784.76000000",785.0,784.33,784.98,"73.89885000",780.7915,785.1665999999999,784.6118000000001,63.24755251585,99.91677070328763,96.6493077837542,24.996265806656037,1.5513860785161078,782.8915770008368,-0.14909895162827524,-1.0185459527527487,0.8694470011244735,784.7631710589544,776.8198289410457,786.0572534530548,778.5089836242124,580]
["2018-05-06T11:22:00.000000000","784.99000000",785.0,784.0,784.07,"38.13743000",780.9345000000001,785.0748,784.5454000000001,57.58179669255203,96.04660840615925,97.86525928778032,25.20394224568962,1.5120013586221002,782.8242303573902,0.0010054040707245804,-0.8146356813880541,0.8156410854587787,785.1543411108162,776.714658889184,786.1640639603761,778.6157941315337,580]
["2018-05-06T11:23:00.000000000","784.07000000",784.5,783.17,784.1,"13.71204000",781.11,784.9406000000001,784.47665,57.71627490138549,92.30129005409941,96.08822305451542,24.641898571275867,1.4990012615776673,782.7568837139436,0.12099023655207475,-0.6275104978000283,0.7485007343521031,785.5444334475253,776.6755665524747,786.2565914371548,778.7083216083124,580]
["2018-05-06T11:24:00.000000000","784.10000000",784.37,783.19,783.2,"69.82164000",781.2349999999999,784.7811999999999,784.40345,52.35392855844864,84.78958264195118,91.04582703406994,24.120000873605953,1.476215457179259,782.689537070497,0.14182176927613455,-0.47364404438479574,0.6154658136609303,785.7562498272633,776.7137501727365,786.3342922709087,778.7860224420663,580]
["2018-05-06T11:25:00.000000000","783.90000000",783.9,783.2,783.2,"31.63479000",781.373,784.6229999999999,784.32845,52.35392855844864,80.17318199707135,85.75468489770732,23.635381582912462,1.4207714959521642,782.6221904270502,0.1565265681991832,-0.347609921868,0.5041364900671832,785.9568154413686,776.7891845586315,786.3973221781548,778.8490523493124,580]
["2018-05-06T11:26:00.000000000","783.19000000",783.5,782.8,782.8,"35.63437000",781.496,784.4512,784.2514500000001,49.96129019920001,71.67587374924226,78.8795461294216,22.788293159109195,1.36928781766987,782.5548437836036,0.13435481159251594,-0.25121697517589686,0.3855717867684128,786.0943362209093,776.8976637790906,786.4463562205177,778.8980863916753,580]
["2018-05-06T11:27:00.000000000","783.47000000",783.5,782.8,783.0,"25.94344000",781.7165,784.301,784.1782000000001,51.16308601007536,64.77805683491452,72.20903752707603,22.00171105129187,1.3214815449791681,782.487497140157,0.1314070842045112,-0.17469216329981527,0.3060992475043265,786.1565057432986,777.2764942567014,786.4823759749859,778.9341061461434,580]
["2018-05-06T11:28:00.000000000","782.81000000",783.59,781.88,782.67,"122.77881000",781.95,784.1546,784.1016500000001,49.0689727058723,55.69297573468998,64.04896877294891,20.484816720428647,1.3492328631949444,782.4201504967103,0.10127530822580866,-0.11949866899469049,0.22077397722049913,786.0627752188178,777.8372247811823,786.5064418317056,778.9581720028632,580]
["2018-05-06T11:29:00.000000000","781.98000000",781.99,780.81,781.82,"38.96628000",782.1519999999999,784.0089999999999,784.0233999999999,44.065910929783875,42.637272978971055,54.369435182858524,19.94965305676697,1.3857162301095922,782.3528038532637,0.008707389060418791,-0.09385745738366864,0.10256484644408743,785.795803507397,778.5081964926029,786.5194692980533,778.9711994692109,580]
["2018-05-06T11:30:00.000000000","781.05000000",781.72,780.88,781.5,"46.13637000",782.3585,783.8195999999999,783.9458999999999,42.316644898657344,29.285953412024508,42.53873404189518,19.452715369081126,1.3538793565303393,782.2854572098171,-0.08944362896443181,-0.09297469169982128,0.003531062735389473,785.2941857802764,779.4228142197237,786.5220274764608,778.9737576476184,580]
["2018-05-06T11:31:00.000000000","781.71000000",781.9,781.5,781.71,"26.86736000",782.447,783.6357999999999,783.8709000000001,43.89077766719597,20.68416865553076,30.86913168217544,18.801807431590472,1.2857451167781704,782.2181105663703,-0.1485711373433105,-0.10409398082851913,-0.04447715651479138,785.1858325981183,779.7081674018817,786.5141756556811,778.9659058268387,580]
["2018-05-06T11:32:00.000000000","781.90000000",782.76,781.9,782.5,"52.06676000",782.591,783.4229999999999,783.8141,49.47647003123912,26.093874303899423,25.354665457151565,17.5696288007107,1.2689061798654409,782.1507639229237,-0.130183046901152,-0.10931179404304571,-0.0208712528581063,785.0035579786844,780.1784420213156,786.4953504603407,778.9470806314982,580]
["2018-05-06T11:33:00.000000000","782.07000000",783.0,782.06,782.88,"17.42317000",782.6935,783.2156,783.76275,51.95412083126528,37.072394590295424,27.950145849908534,16.646076826205384,1.2454128813036276,782.0834172794771,-0.08397946553600377,-0.10424532834163733,0.020265862805633555,784.9683386757114,780.4186613242886,786.4643116094614,778.916041780619,580]
["2018-05-06T11:34:00.000000000","782.15000000",782.88,782.0,782.0,"28.47486000",782.7355,782.9956,783.7078,46.2924997169076,39.37947494033488,34.18191461150991,15.725890293348511,1.219311961210511,782.0160706360305,-0.1170224776797113,-0.10680075820925213,-0.010221719470459176,784.9249517579777,780.5460482420223,786.4191494801621,778.8708796513197,580]
["2018-05-06T11:35:00.000000000","782.00000000",782.13,781.6,782.0,"6.17167000",782.7695,782.8156,783.6553,46.29249971690761,35.40175019888704,37.28453990983911,14.754202550036204,1.1700753925526155,781.9487239925838,-0.1415772880179702,-0.11375606417099575,-0.027821223846974455,784.8900044212431,780.6489955787569,786.3573528121392,778.8090829832968,580]
["2018-05-06T11:36:00.000000000","782.00000000",783.0,781.13,783.0,"133.08612000",782.854,782.6813999999999,783.6075999999999,53.037184024737996,38.71716760127111,37.832797580164346,14.404231180783894,1.2200700073702861,781.8813773491372,-0.07942989112621035,-0.10689082956203867,0.027460938435828322,784.8671010904848,780.8408989095153,786.2759304354553,778.7276606066129,580]
["2018-05-06T11:37:00.000000000","782.99000000",784.37,782.1,783.81,"118.24474000",782.9695,782.587,783.56875,57.67384370613021,57.340070357073785,43.819662719077314,15.147440652614986,1.295065006843836,781.8140307056906,0.034781657904431995,-0.07855633206874454,0.11333798997317654,784.9227892772217,781.0162107227784,786.1715771853312,778.6233073564888,580]
["2018-05-06T11:38:00.000000000","783.86000000",784.6,783.54,784.49,"19.46899000",783.096,782.5197999999999,783.53425,61.14230390626827,80.23896058236583,58.76539951357025,15.993959356160403,1.2782746492121377,781.7466840622438,0.1781122828383559,-0.027222609087324455,0.20533489192568036,785.0984724718477,781.0935275281523,786.0408713937554,778.492601564913,580]
["2018-05-06T11:39:00.000000000","784.49000000",784.95,784.06,784.9,"34.00036000",783.1695000000001,782.4902000000001,783.5017999999999,63.105437591952246,93.3865195941871,76.98851684454225,17.01751558074274,1.2505407456969921,781.6793374187972,0.3210851396061116,0.042438940651362764,0.27864619895474885,785.3181877391811,781.0208122608191,785.880489606533,778.3322197776906,580]
["2018-05-06T11:40:00.000000000","784.71000000",784.72,783.54,783.79,"151.10588000",783.121,782.452,783.47035,55.00353145828413,89.29019072990518,87.63855696881937,17.335646881808014,1.2583592638614935,781.6119907753506,0.3408948121209505,0.10213011494528032,0.2387646971756702,785.1651418738696,781.0768581261303,785.6874234459447,778.1391536171022,580]
["2018-05-06T11:41:00.000000000","784.50000000",784.95,783.03,783.3,"51.59693000",783.037,782.4028,783.4318499999999,51.83951221861283,76.97262479871038,86.54977837426755,17.050232325301536,1.3056193164428207,781.544644131904,0.3134420505627986,0.14439250206878398,0.16904954849401463,784.8985917921253,781.1754082078747,785.4591837285429,777.9109138997005,580]
["2018-05-06T11:42:00.000000000","783.30000000",784.21,782.06,783.3,"95.60192000",782.9984999999999,782.3437999999999,783.3942000000002,51.83951221861284,64.09017713365414,76.78433088742322,15.855701754397206,1.3659322224111972,781.4772974884573,0.28836148751224755,0.1731862991574767,0.11517518835477086,784.8040500548333,781.1929499451666,785.1939779268725,777.6457080980301,580]
["2018-05-06T11:43:00.000000000","782.99000000",783.01,782.47,782.5,"2.40185000",782.9185,782.2687999999999,783.36175,46.747703331558384,53.36443162530025,64.80907785255492,14.746494795700329,1.3276513493818207,781.4099508450107,0.20160763911064805,0.17887056714811098,0.022737071962537075,784.6624756307099,781.1745243692901,784.8908487114907,777.3425788826482,580]
["2018-05-06T11:44:00.000000000","782.50000000",782.55,781.7,781.71,"19.70468000",782.844,782.189,783.3339500000001,42.32645533863729,38.377204470989795,51.94393774331473,14.427893474740944,1.2935333958545414,781.342604201564,0.06832063379192732,0.15676058047687425,-0.08843994668494692,784.6593501041152,781.0286498958849,784.5497635378146,777.0014937089721,580]
["2018-05-06T11:45:00.000000000","782.45000000",782.51,781.73,781.74,"12.28691000",782.771,782.1322,783.3164999999999,42.548665321375324,23.65175742139115,38.46446450589373,14.132049390992943,1.2582810104363567,781.2752575581173,-0.03449192745540586,0.11851007889041824,-0.15300200634582412,784.6398488436766,780.9021511563233,784.1716480031189,776.6233781742765,580]
["2018-05-06T11:46:00.000000000","782.45000000",782.45,781.21,781.46,"45.14217000",782.704,782.0916000000001,783.2986,40.9623368959213,13.263525305410786,25.097495732597242,14.322430392205698,1.2569752239766177,781.2079109146707,-0.13698619136755497,0.0674108248388236,-0.20439701620637857,784.6580255884999,780.7499744115,783.7583589688635,776.2100891400211,580]
["2018-05-06T11:47:00.000000000","781.44000000",781.97,781.2,781.97,"39.93640000",782.6525,782.061,783.2783499999999,44.985616741351215,15.53228621291504,17.482522979905657,14.508132369720068,1.222191279406858,781.1405642712241,-0.17504310820629598,0.018920038229799686,-0.19396314643609566,784.6267935446668,780.6782064553332,783.3125971881589,775.7643273593164,580]
["2018-05-06T11:48:00.000000000","781.59000000",782.45,781.47,782.45,"25.90510000",782.6415,782.0214,783.24945,48.54009458535107,21.72774869110027,16.841186736475365,14.079282730675537,1.2048919023063691,781.0732176277775,-0.16457438939676194,-0.017778847295512643,-0.1467955421012493,784.6177315149074,780.6652684850925,782.8377633092962,775.2894934804538,580]
["2018-05-06T11:49:00.000000000","782.45000000",782.45,780.88,781.01,"158.94001000",782.601,781.9412000000001,783.215,40.15760049683552,19.9128686039685,19.05763450266127,14.249717472895597,1.230971052141632,781.0058709843308,-0.2693687049801383,-0.06809681883243779,-0.20127188614770053,784.6737556538371,780.5282443461629,782.3377654628305,774.789495633988,580]
["2018-05-06T11:50:00.000000000","781.37000000",781.37,777.92,778.43,"172.94583000",782.4475,781.8432,783.17715,30.12104709110582,15.00123335339665,18.88061688282181,16.31601757842084,1.3894731198458043,780.9385243408842,-0.554214750465917,-0.16532040515913363,-0.38889434530678335,785.1749667734944,779.7200332265056,781.816790887992,774.2685210591496,580]
["2018-05-06T11:51:00.000000000","778.43000000",779.24,776.3,777.3,"272.13831000",782.227,781.7687999999999,783.13275,26.94466293531411,7.336473293272644,14.083525083545934,18.87838307488519,1.5002250398568222,780.8711776974375,-0.8612113416531884,-0.3044985924579446,-0.5567127491952437,785.7533527901386,778.7006472098614,781.2790578164573,773.7307879876149,580]
["2018-05-06T11:52:00.000000000","776.80000000",777.3,775.3,776.01,"276.71415000",781.9024999999999,781.6648,783.0813499999999,23.852308131606787,8.724276546361025,10.353994397676773,21.58341359718506,1.5359232512956207,780.8038310539908,-1.194827345100066,-0.48256434298636885,-0.7122630021136971,786.3442648520066,777.4607351479932,780.7285666479752,773.1802968191328,580]
["2018-05-06T11:53:00.000000000","775.35000000",777.08,775.14,776.31,"214.21038000",781.574,781.5792,783.029,25.979872073192855,10.281604033191076,8.780784624274917,24.145173959630096,1.5647858762030802,780.7364844105442,-1.4186595148080414,-0.6697833773507034,-0.748876137457338,786.6100436853274,776.5379563146726,780.1688708704854,772.620601041643,580]
["2018-05-06T11:54:00.000000000","775.64000000",776.3,773.0,773.0,"779.71500000",781.124,781.4251999999999,782.96015,19.5046411144664,6.428039485984951,8.477973355179019,27.098049670074055,1.6894440279028562,780.6691377670976,-1.8419051233850041,-0.9042077265575635,-0.9376973968274406,787.3864385027344,774.8615614972656,779.6028878370435,772.054618008201,580]
["2018-05-06T11:55:00.000000000","773.00000000",774.0,772.98,773.05,"158.60284000",780.6765,781.2774000000001,782.8953999999999,19.82969732819272,4.1833119565598675,6.964318491911967,29.844683526426213,1.6416265973383652,780.601791123651,-2.1485288324023486,-1.1530719477265206,-0.995456884675828,787.8390087085836,773.5139912914165,779.0327672273286,771.4844973984862,580]
["2018-05-06T11:56:00.000000000","773.48000000",774.0,770.0,771.57,"537.87281000",780.105,781.102,782.82085,17.56822208116112,4.230323547267852,4.947224996604224,32.96945455190096,1.810081840385625,780.5344444802043,-2.482339102060905,-1.4189253785933975,-1.0634137234675076,788.1982700437178,772.0117299562822,778.459830841421,770.9115610125785,580]
["2018-05-06T11:57:00.000000000","771.98000000",773.12,770.0,771.72,"906.20547000",779.5004999999999,780.9646,782.74,18.581694743404864,8.79871664155745,5.737450715128392,35.87102764698466,1.9036474232152236,780.4670978367576,-2.703616787952228,-1.6758636604651636,-1.0277531274870646,788.1812591258222,770.8197408741776,777.884591602729,770.3363217738865,580]
["2018-05-06T11:58:00.000000000","772.93000000",774.58,771.8,774.4,"135.87873000",778.996,780.8926000000001,782.67,34.157540418944386,20.31489402319042,11.114644737338574,37.113468354427454,1.9719583215569945,780.399751193311,-2.632382874756445,-1.8671675033234199,-0.765215371433025,787.6308998836438,770.3611001163562,777.306852822523,769.7585829936805,580]
["2018-05-06T11:59:00.000000000","774.41000000",774.41,772.0,774.07,"119.40239000",778.4545,780.8184000000001,782.6080000000001,33.31245606683809,27.189268281689923,18.767626315479266,38.2671632970529,2.0032470128743496,780.3324045498643,-2.5728989498908277,-2.0083137926369017,-0.564585157253926,786.8966714623998,770.0123285376003,776.7258816012906,769.1776117724481,580]
["2018-05-06T12:00:00.000000000","774.05000000",774.07,772.58,772.8,"169.45528000",777.905,780.727,782.5398000000001,30.2143182486275,30.117528467185988,25.87389692402211,39.33845145806225,1.9665865119547539,780.2650579064177,-2.5982844908094194,-2.1263079322714056,-0.4719765585380138,786.3171115066648,769.4928884933352,776.1406434764547,768.5923736476122,580]
["2018-05-06T12:01:00.000000000","772.84000000",773.71,772.63,773.19,"43.01662000",777.3995,780.592,782.4736499999999,32.296649469662434,26.93440428380194,28.08040034422595,40.33321903614236,1.9032589039579886,780.1977112629711,-2.5574522565909774,-2.21253679713532,-0.3449154594556574,785.6679060737586,769.1310939262414,775.5500797871454,768.0018099583029,580]
["2018-05-06T12:02:00.000000000","773.00000000",774.18,772.75,773.02,"60.92804000",776.8855000000001,780.46,782.41355,31.85051179626387,24.123159303882087,27.058364018290007,40.72866929946803,1.8694546965324144,780.1303646195245,-2.5098776883960454,-2.2720049753874654,-0.23787271300858004,784.8969030606738,768.8740969393264,774.9534052781837,767.4051354493413,580]
["2018-05-06T12:03:00.000000000","773.04000000",773.19,771.69,772.88,"62.95815000",776.4045,780.301,782.3530000000001,31.465030436710023,25.069777791906432,25.37578045986349,41.50148429106527,1.8430650753515276,780.0630179760778,-2.45516966273442,-2.3086379128568564,-0.14653174987756357,784.1608792455357,768.6481207544642,774.3504015468616,766.8021317180192,580]
["2018-05-06T12:04:00.000000000","772.88000000",772.89,771.28,771.76,"37.15941000",775.9069999999999,780.1129999999998,782.2937999999999,28.49395071065959,22.878154154499512,24.023697083429344,42.363997748061834,1.8264175699692766,779.9956713326311,-2.4736728373558208,-2.3416448977566495,-0.13202793959917125,783.5133134303408,768.3006865696591,773.7416821343301,766.1934123054876,580]
["2018-05-06T12:05:00.000000000","771.76000000",771.77,770.03,770.5,"80.42707000",775.345,779.8965999999999,782.2414,25.568887910011878,17.07558313984739,21.674505028751113,43.56564497799606,1.8202448864000431,779.9283246891845,-2.5604924432575444,-2.3854144068568286,-0.17507803640071584,782.8038859758403,767.8861140241597,773.1289072294267,765.5806374005842,580]
["2018-05-06T12:06:00.000000000","770.17000000",770.94,770.0,770.81,"232.15598000",774.8125,779.6866,782.1862,27.5397586166966,12.445870694070999,17.466535996139303,44.69053779604423,1.7573702516571867,779.8609780457379,-2.5746047562203103,-2.423252476729525,-0.15135227949078534,781.9633988945861,767.6616011054139,772.5149297569858,764.9666599281434,580]
["2018-05-06T12:07:00.000000000","770.75000000",770.75,767.72,767.77,"684.80295000",774.1025,779.4119999999999,782.1203,21.521479523158693,6.290914539114708,11.937456124344367,46.32530599409433,1.8525580908245247,779.7936314022912,-2.7988283090404593,-2.498367643191712,-0.3004606658487474,781.0876524679566,767.1173475320434,771.9038596315363,764.3555898026939,580]
["2018-05-06T12:08:00.000000000","767.77000000",769.3,767.01,767.49,"170.59886000",773.3545,779.1226000000001,782.0488,21.064874997210783,6.121415857102732,8.286067030096149,47.99098295629868,1.8838039414799133,779.7262847588446,-2.964942735790828,-2.5916826617115354,-0.3732600740792926,779.7859243368486,766.9230756631515,771.3010387117461,763.7527688829036,580]
["2018-05-06T12:09:00.000000000","767.49000000",767.49,766.0,766.1,"228.18367000",772.609,778.7760000000001,781.9793000000001,18.91898536568517,2.6963569235695872,5.036229106595678,49.73064346209516,1.8556750885170628,779.658938115398,-3.1721840361134355,-2.707782936591916,-0.46440109952151953,778.7688990251963,766.4491009748037,770.7129250677033,763.1646552388609,580]
["2018-05-06T12:10:00.000000000","766.01000000",766.97,765.0,765.0,"321.86954000",771.9375,778.3808,781.90995,17.407680852752993,2.5021067293195682,3.7732931699972974,51.51723379370541,1.8638411536229889,779.5915914719512,-3.386151618575582,-2.843456672988649,-0.5426949455869328,778.3361932260127,765.5388067739873,770.1468912163521,762.5986213875096,580]
["2018-05-06T12:11:00.000000000","765.05000000",765.66,763.46,764.13,"479.97808000",771.279,777.9638,781.8380999999999,16.298713611110557,2.396893673872059,2.531785775587074,53.40293107686928,1.8878524997927704,779.5242448285046,-3.5846031248513555,-2.9916859633611903,-0.5929171614901652,778.0353981529087,764.5226018470913,769.6109467018509,762.0626768730085,580]
["2018-05-06T12:12:00.000000000","763.97000000",765.0,763.0,765.0,"315.91362000",770.7284999999999,777.5824,781.7721,21.6724577509378,7.851221214089098,4.250073872426911,55.21522383415149,1.8958630355218582,779.456898185058,-3.62983318674992,-3.1193154080389363,-0.5105177787109838,777.6455377330641,763.8114622669358,769.1134005515967,761.5651307227542,580]
["2018-05-06T12:13:00.000000000","764.78000000",765.02,763.74,765.02,"142.82998000",770.164,777.2008000000001,781.69495,21.79675601029605,13.873880725120676,8.040665204360613,56.87487754495357,1.8518728186988662,779.3895515416114,-3.622308782975324,-3.2199140830262136,-0.40239469994911037,777.009256459815,763.318743540185,768.6624834870981,761.1142136582557,580]
["2018-05-06T12:14:00.000000000","765.02000000",765.1,763.23,763.25,"254.10772000",769.6765,776.8018000000001,781.6161,18.93321808779841,12.610866092104496,11.445322677104757,58.4891009613905,1.8531676173632332,779.3222048981647,-3.7163303038588538,-3.319197327192742,-0.3971329766661116,777.01536987217,762.33763012783,768.265953054293,760.7176832254506,580]
["2018-05-06T12:15:00.000000000","763.25000000",764.0,762.0,762.62,"268.75335000",769.155,776.3902,781.5367,18.025501247119198,8.464808825674906,11.649851880966693,60.149040789161454,1.8636556446944308,779.2548582547181,-3.7978989563588357,-3.414937653025961,-0.3829613033328747,776.9302106081218,761.3797893918781,767.9307067788075,760.382436949965,580]
["2018-05-06T12:16:00.000000000","762.62000000",762.62,760.0,760.13,"870.33060000",768.583,775.9368000000001,781.4469499999999,14.97053300730079,2.7706810305897402,7.94878531612305,61.90092205067396,1.9176802415019718,779.1875116112715,-4.017157599128382,-3.5353816422464455,-0.4817759568819362,777.2009373402605,759.9650626597395,767.662428769,760.1141589401576,580]
["2018-05-06T12:17:00.000000000","760.10000000",760.14,755.55,757.5,"1131.22417000",767.8720000000001,775.4268000000001,781.3380000000001,12.550966311881217,5.7738606250625635,5.669783493775739,63.832794877499865,2.1085602242518333,779.1201649678247,-4.352962432077334,-3.6988978002126234,-0.6540646318647103,777.6108492133652,758.1331507866349,767.4652936611386,759.9170238322962,580]
["2018-05-06T12:18:00.000000000","757.50000000",757.98,752.95,754.01,"1593.86292000",766.8525,774.8536,781.2078,10.196000772720518,5.95452531523647,4.833022323629593,65.74448577627051,2.317234493948129,779.0528183243781,-4.844855535589318,-3.9280893472879628,-0.9167661883013549,777.8341080334656,755.8708919665344,767.3417483315371,759.7934785026947,580]
["2018-05-06T12:19:00.000000000","754.03000000",756.9,752.49,756.1,"633.56587000",765.954,774.3392,781.0878,19.889934012011423,12.148125487275614,7.958837142524885,67.53819632933728,2.4667177443804036,778.9854716809315,-5.008306194630336,-4.144132716756438,-0.8641734778738979,777.3588803588939,754.549119641106,767.2923864886114,759.744116659769,580]
["2018-05-06T12:20:00.000000000","756.46000000",760.36,756.0,759.51,"309.69238000",765.2895000000001,773.8994,780.9870500000001,32.66190564049507,21.21446318787343,13.105704663461841,66.70948992388173,2.601952191210376,778.9181250374849,-4.807268321290508,-4.276759837663253,-0.5305084836272549,776.5694175085944,754.0095824914058,767.3159244380768,759.7676546092343,580]
["2018-05-06T12:21:00.000000000","760.00000000",763.44,759.16,762.7,"488.81373000",764.765,773.5192000000002,780.9204000000001,41.980785039263544,39.58291322109486,24.31516729874797,64.27785818349655,2.7218127489810695,778.8507783940382,-4.340503396921349,-4.289508549514872,-0.05099484740647675,775.4885096866975,754.0414903133025,767.4092785572265,759.861008728384,580]
["2018-05-06T12:22:00.000000000","762.71000000",764.98,762.18,763.58,"293.61825000",764.2929999999999,773.1408,780.84755,44.27193494896266,57.705225777553835,39.50086739550738,61.315114459137135,2.7273975526252836,778.7834317505916,-3.8551405257270517,-4.202634944757309,0.3474944190302569,774.3306473339474,754.2553526660524,767.5677370758868,760.0194672470444,580]
["2018-05-06T12:23:00.000000000","763.56000000",765.0,763.0,763.03,"439.78661000",763.8005,772.7437999999999,780.77775,43.1256771956609,69.15368157966726,55.48060685943866,58.554880574243306,2.6754405845806204,778.7160851071449,-3.474811888458248,-4.057070333497497,0.5822584450392485,773.0393234640948,754.5616765359053,767.7852114892387,760.2369416603963,580]
["2018-05-06T12:24:00.000000000","763.00000000",763.77,761.2,762.36,"317.41937000",763.3305,772.3509999999999,780.7053500000001,41.70897017501545,73.88881365791728,66.91590700504612,56.49720695606148,2.667909114253429,778.6487384636982,-3.1906819089632563,-3.8837926485906484,0.6931107396273921,771.8285314779785,754.8324685220216,768.0545471329983,760.5062773041559,580]
["2018-05-06T12:25:00.000000000","762.50000000",763.0,762.07,763.0,"326.02681000",762.9555,771.9709999999999,780.6406,43.61443913135489,77.02655266575924,73.3563493011146,54.58651002489265,2.5437727489496087,778.5813918202516,-2.880657772219706,-3.68316567331646,0.802507901096754,770.7910305500467,755.1199694499534,768.367868779577,760.8195989507345,580]
["2018-05-06T12:26:00.000000000","763.00000000",765.63,763.0,765.63,"249.57998000",762.6965,771.6236,780.58875,50.74051546963743,86.09653424955309,79.00396685774321,51.568212680253644,2.5499318383103504,778.514045176805,-2.3951327901874038,-3.425559096690649,1.0304263065032453,769.7830485958059,755.6099514041941,768.7169359327518,761.1686661039093,580]
["2018-05-06T12:27:00.000000000","765.63000000",766.99,765.0,766.49,"189.93175000",762.6324999999999,771.2772,780.5404,52.83940336359554,93.29942483159682,85.47417058230305,48.2074180666252,2.5099367070024687,778.4466985333584,-1.918836775316663,-3.124214632415852,1.2053778570991889,769.555854317144,755.7091456828558,769.0934838343047,761.5452140054623,580]
["2018-05-06T12:28:00.000000000","766.00000000",767.0,765.97,766.61,"194.20012000",762.5885000000001,770.9196000000001,780.4856,53.139440030229295,97.9546408739118,92.45019998502056,45.08257059713165,2.404226942216576,778.3793518899117,-1.5142306465680804,-2.8022178352462976,1.2879871886782173,769.3980617333805,755.7789382666197,769.4895297285514,761.9412598997089,580]
["2018-05-06T12:29:00.000000000","767.00000000",768.56,766.5,767.9,"281.99542000",762.6785,770.5796,780.4377000000001,56.354076557847065,96.58563029519377,95.94656533356745,42.17546967902632,2.3796393034868166,778.3120052464651,-1.0770693702372682,-2.457188142244492,1.3801187720072239,769.7151192877487,755.6418807122512,769.8976290510818,762.3493592222394,580]
["2018-05-06T12:30:00.000000000","767.50000000",768.25,765.48,768.25,"1377.29103000",762.841,770.2688,780.3829000000001,57.211730602703476,97.09203546224319,97.21076887711625,39.26927919055255,2.407522210380614,778.2446586030184,-0.694369574020925,-2.1046244285997786,1.4102548545788536,770.2260413675698,755.4559586324302,770.3110721295225,762.76280230068,580]
["2018-05-06T12:31:00.000000000","768.25000000",770.0,766.95,767.0,"369.87554000",762.9845,769.9428,780.339,53.19161723480313,92.27694702798821,95.31820426180839,37.04051579664073,2.45341348106771,778.1773119595717,-0.48633560748078253,-1.7809666643759794,1.2946310568951969,770.5728871145795,755.3961128854205,770.7240178821131,763.1757480532707,580]
["2018-05-06T12:32:00.000000000","767.00000000",768.0,766.6,767.79,"128.34572000",763.124,769.6326000000001,780.2937999999999,55.32805308807086,89.43883786560586,92.93594011861244,34.81752707082344,2.378169660991443,778.1099653161251,-0.25478380341121465,-1.4757300921830265,1.2209462887718119,770.9541913131618,755.2938086868382,771.1315661540268,763.5832963251844,580]
["2018-05-06T12:33:00.000000000","767.79000000",768.41,767.5,768.22,"147.99055000",763.284,769.347,780.2456499999998,56.492073653874,85.84376274781756,89.18651588047055,32.91770244857482,2.273300399492052,778.0426186726785,-0.03616305887339877,-1.187816685521101,1.1516536266477022,771.3885898107624,755.1794101892376,771.529774241097,763.9815044122546,580]
["2018-05-06T12:34:00.000000000","767.99000000",768.3,765.12,766.98,"204.84841000",763.4705,769.0524,780.20305,52.2628849337207,82.26819215487586,85.85026425609976,31.004550415363497,2.338064656671188,777.9752720292319,0.03661573595115897,-0.9429302012266491,0.979545937177808,771.7334957642922,755.2075042357078,771.9156256015679,764.3673557727254,580]
["2018-05-06T12:35:00.000000000","766.98000000",767.99,766.4,767.27,"145.45165000",763.703,768.7629999999999,780.1533000000001,53.146319237278064,76.13440280506704,81.41545256925349,29.22805209881012,2.2846314669089622,777.9079253857852,0.11635278903656854,-0.7310736031740056,0.8474263922105741,772.1174782369859,755.288521763014,772.2869598256698,764.7386899968274,580]
["2018-05-06T12:36:00.000000000","767.84000000",768.0,767.2,767.3,"109.69669000",764.0615,768.4798,780.10145,53.24271884783447,70.14522531588926,76.18260675861073,27.573549986870432,2.1785863621297477,777.8405787423385,0.17989204385798985,-0.5488804737676065,0.7287725176255964,772.4474269613268,755.6755730386733,772.6423729345815,765.0941031057391,580]
["2018-05-06T12:37:00.000000000","767.97000000",771.47,767.3,771.47,"342.89296000",764.76,768.2697999999999,780.0586,64.25246196103724,79.43181818181785,75.23714876759139,26.643859965641088,2.3208301934061994,777.7732320988919,0.5602730321784293,-0.32704977257839934,0.8873228047568287,773.1706289896,756.3493710104,772.981096466659,765.4328266378166,580]
["2018-05-06T12:38:00.000000000","771.24000000",773.74,770.6,773.74,"1320.54357000",765.7465,768.0956,780.0269000000001,68.5884825763453,89.77272727272707,79.78325692347805,26.515851323950322,2.3793423224486125,777.7058854554452,1.0329900682451125,-0.05504180441369694,1.0880318726588094,773.4835233940896,758.0094766059103,773.30286304783,765.7545932189876,580]
["2018-05-06T12:39:00.000000000","773.50000000",774.99,773.5,774.41,"346.89158000",766.662,767.9636,780.0014500000001,69.75458934381966,98.38754517653591,89.19736354369361,26.754914018643056,2.315817870845141,777.6385388119986,1.445027745297466,0.24497210552853566,1.2000556397689304,773.9358726962109,759.3881273037891,773.6077656039249,766.0594957750825,580]
["2018-05-06T12:40:00.000000000","774.41000000",774.77,773.5,773.84,"226.33164000",767.3785,767.8717999999999,779.95585,67.46012518475175,94.55037467269881,94.23688237398727,26.976900806572026,2.241116594356201,777.571192168552,1.7059116490245287,0.5371600142277343,1.1687516347967946,774.5150433509982,760.2419566490018,773.8961172412353,766.3478474123929,580]
["2018-05-06T12:41:00.000000000","773.82000000",774.0,768.45,768.45,"214.77890000",767.6659999999999,767.6948000000001,779.8831000000001,50.53303034928138,72.46324194726834,88.46705393216769,25.12511022389081,2.477465409045041,777.5038455251054,1.4608957713288646,0.7219071656479604,0.7389886056809042,774.4815393037289,760.8504606962709,774.1683190657814,766.6200492369389,580]
["2018-05-06T12:42:00.000000000","769.93000000",770.0,767.99,767.99,"111.17244000",767.8865000000001,767.5344,779.803,49.3939283812849,50.43503483219818,72.48288381738844,23.566871785516728,2.44407502268468,777.4364988816587,1.215588223033592,0.8206433771250867,0.3949448459085052,774.439286506569,761.3337134934311,774.4247436020464,766.876473773204,580]
["2018-05-06T12:43:00.000000000","767.85000000",767.98,766.5,767.6,"238.71711000",768.115,767.3602000000001,779.7221499999999,48.39782466561019,29.314420803782713,50.73756586108308,22.629160238716057,2.3759268067786325,777.369152238212,0.9784317310868573,0.8522010479174409,0.12623068316941644,774.281803061609,761.948196938391,774.6656416499234,767.117371821081,580]
["2018-05-06T12:44:00.000000000","767.34000000",770.77,767.0,770.02,"196.93339000",768.4979999999999,767.3006000000001,779.6522499999999,54.52598022486166,34.61668355285376,38.122046396278215,21.288215751065646,2.4755034634373003,777.3018055947654,0.9745235766431506,0.8766655536625829,0.09785802298056767,774.114449412277,762.8815505877228,774.8910799970968,767.3428101682543,580]
["2018-05-06T12:45:00.000000000","770.02000000",771.85,770.02,771.6,"59.20017000",768.928,767.2716,779.5897500000001,58.03045126109828,46.80851063829791,36.913204998311464,20.394639748975322,2.429396073191782,777.2344589513187,1.0863958365333701,0.9186116102367404,0.1677842262966297,774.0936349077982,763.7623650922018,775.1009160735429,767.5526462447004,580]
["2018-05-06T12:46:00.000000000","771.60000000",773.0,771.0,772.44,"122.00699000",769.2685,767.289,779.5324499999999,59.80402237549318,63.15433975008457,48.19317798041208,19.92621017060409,2.3987249251066545,777.1671123078721,1.228673010674811,0.9806238903243546,0.24804912035045634,774.4174310541763,764.1195689458237,775.2948132531967,767.7465434243543,580]
["2018-05-06T12:47:00.000000000","772.44000000",774.33,772.44,773.3,"147.06379000",769.609,767.3206,779.4791,61.59348667335059,74.23167848699767,61.39817629179339,19.888842810656676,2.3623874304561783,777.0997656644255,1.3947457481283436,1.0634482618851524,0.3312974862431912,774.8772365171524,764.3407634828477,775.4722971521545,767.9240273233121,580]
["2018-05-06T12:48:00.000000000","773.19000000",773.8,772.52,772.6,"177.38641000",769.9085,767.2846,779.4232499999999,59.280174784220904,76.40616332068548,71.2640605192559,19.854144547848364,2.2850740425664493,777.0324190209789,1.4531247219380248,1.1413835538957269,0.3117411680422979,775.1416568866847,764.6753431133153,775.6328492441667,768.0845794153242,580]
["2018-05-06T12:49:00.000000000","772.60000000",773.02,772.19,772.52,"133.23114000",770.1395,767.2536,779.36885,59.007413573228696,75.32043519187762,75.31942566652026,19.66626562998294,2.1811401823831265,776.9650723775321,1.4759216419092809,1.2082911714984377,0.2676304704108432,775.4053958402776,764.8736041597224,775.7760298940935,768.2277600652511,580]
["2018-05-06T12:50:00.000000000","772.52000000",773.0,772.0,772.52,"63.61858000",770.353,767.248,779.3144500000001,59.00741357322869,71.33028288205018,74.35229379820443,19.39811253540349,2.0967730264986173,776.8977257340855,1.4769628567937616,1.2620255085575025,0.2149373482362591,775.6413498372036,765.0646501627963,775.901619080309,768.3533492514666,580]
["2018-05-06T12:51:00.000000000","772.92000000",773.75,772.08,773.24,"147.25806000",770.665,767.2489999999999,779.26515,60.88594247327734,73.73380447585377,73.46150751659387,19.421847515163698,2.0662892388915703,776.8303790906389,1.5183830353296344,1.3132970139119289,0.2050860214177055,775.8607386386008,765.4692613613992,776.0097602189531,768.4614903901107,580]
["2018-05-06T12:52:00.000000000","773.75000000",774.0,773.0,773.97,"187.37437000",770.9739999999999,767.268,779.22365,62.74981432126911,79.42677659992147,74.83028798594181,19.53584709750832,1.9901257218278867,776.7630324471922,1.5917648500192172,1.3689905811333867,0.22277426888583052,776.1841109393798,765.76388906062,776.1010910968154,768.552821267973,580]
["2018-05-06T12:53:00.000000000","773.97000000",775.14,773.97,775.0,"111.36447000",771.313,767.3104,779.1853500000001,65.26488917698171,88.58433669240515,80.58163925606014,20.05361158210964,1.9315453131258917,776.6956858037456,1.7132831965707283,1.437849104220855,0.27543409234987326,776.6431410863731,765.9828589136268,776.1768462624415,768.628576433599,580]
["2018-05-06T12:54:00.000000000","775.00000000",775.45,774.5,775.12,"130.98972000",771.72,767.3776000000001,779.1484999999999,65.55666971081179,94.22611483867412,87.41240937700024,20.643870968814042,1.8614349336169027,776.628339160299,1.7985379330816613,1.5099868699930163,0.288551063088645,776.9056995671405,766.5343004328596,776.2389173800468,768.6906475512044,580]
["2018-05-06T12:55:00.000000000","775.12000000",775.14,772.17,772.53,"140.53748000",771.983,767.4182000000001,779.0961499999999,54.84766787177193,87.35559348920584,90.05534834009502,19.863938061922536,1.940618152644269,776.5609925168524,1.6382271091733855,1.5356349178290902,0.10259219134429531,776.7564184816165,767.2095815183834,776.2898618353158,768.7415920064734,580]
["2018-05-06T12:56:00.000000000","772.54000000",773.73,772.0,772.79,"96.40824000",772.2575,767.4578,779.04705,55.631219946451864,77.98882681564184,86.52351171450726,19.051490144687033,1.9255739988839653,776.4936458734056,1.5146989467475578,1.531447723612784,-0.016748776865226134,776.5269583966397,767.9880416033604,776.3328548931372,768.7845850642948,580]
["2018-05-06T12:57:00.000000000","772.79000000",773.0,772.55,772.99,"29.94669000",772.3335,767.5622,779.0117999999999,56.260012891001885,69.51373508313719,78.28605179599496,18.297074221539784,1.8201758561065422,776.426299229959,1.4166105124055548,1.5084802813713383,-0.09186976896578347,776.5982920231396,768.0687079768603,776.3715863777823,768.8233165489398,580]
["2018-05-06T12:58:00.000000000","772.99000000",773.77,772.84,773.74,"113.49205000",772.3335,767.6871999999998,778.9855,58.627862332618875,69.89173028875065,72.4647640625099,17.961480172072946,1.7565918663846427,776.3589525865124,1.3834459497455782,1.4834734150461863,-0.10002746530060813,776.5982920231396,768.0687079768603,776.4101085224801,768.8618386936377,580]
["2018-05-06T12:59:00.000000000","773.70000000",773.76,772.79,773.48,"99.58572000",772.287,767.8348,778.96325,57.466449638769994,65.04206611198856,68.14917716129214,17.618300493005496,1.7004067330714558,776.2916059430657,1.3209558114818947,1.450969894333328,-0.13001408285143334,776.4798896957392,768.0941103042609,776.4526466632799,768.9043768344375,580]
["2018-05-06T13:00:00.000000000","772.94000000",773.46,770.16,770.63,"196.35319000",772.1265,767.9473999999999,778.93255,46.57488047921236,44.37443748740218,59.76941129604714,16.87922417837489,1.8160919664234982,776.2242592996191,1.029592246614584,1.3666943647895793,-0.33710211817499536,776.3150619251286,767.9379380748713,776.5033882582836,768.9551184294412,580]
["2018-05-06T13:01:00.000000000","770.52000000",771.39,769.14,769.46,"245.68299000",772.177,768.054,778.8933499999999,42.97400883578065,23.228780180604875,44.21509459333188,16.65734074408911,1.8470853973932482,776.1569126561725,0.696249371044928,1.232605366040649,-0.5363559949957211,776.2084468867439,768.1455531132561,776.5662678752303,769.0179980463879,580]
["2018-05-06T13:02:00.000000000","769.46000000",772.0,769.11,771.21,"176.50077000",772.338,768.1782000000001,778.8644,49.289286929076,15.693010618110165,27.76540942870575,16.100189864106525,1.9215792975794437,776.0895660127258,0.5667499742760356,1.0994342876877263,-0.5326843134116908,775.9198576186994,768.7561423813005,776.6447660839816,769.0964962551392,580]
["2018-05-06T13:03:00.000000000","771.21000000",771.68,770.71,771.56,"60.84369000",772.5360000000001,768.309,778.8380999999999,50.47068601049394,25.61262562887333,21.51147214252946,15.582835475551265,1.8536093477523343,776.0222193692791,0.4867518716877157,0.9768978044877242,-0.4901459328000085,775.4177036628762,769.6542963371239,776.7417386135764,769.193468784734,580]
["2018-05-06T13:04:00.000000000","771.00000000",772.0,770.71,770.81,"197.80867000",772.5755,768.4601999999999,778.8036,47.8957198912826,32.86014721345875,24.721927820147425,14.903280287481014,1.8133515371985938,775.9548727258325,0.35869920587981596,0.8532580847661426,-0.49455887888632666,775.337336164698,769.8136638353021,776.8592889021711,769.3110190733287,580]
["2018-05-06T13:05:00.000000000","770.93000000",772.0,770.81,771.5,"47.91974000",772.5705,768.6378,778.7661,50.40276576614491,34.38485804416308,30.95254362883173,14.272264755701494,1.768826427398698,775.8875260823859,0.30932803801465525,0.7444720754158451,-0.4351440374011899,775.3397343708385,769.8012656291615,776.9986926868902,769.4504228580478,580]
["2018-05-06T13:06:00.000000000","772.00000000",772.71,771.5,772.0,"27.67922000",772.5485,768.8752,778.7361,52.19767900905655,36.698212407990916,34.64773922187092,13.287780800301924,1.7289102540130792,775.8201794389392,0.307007857630083,0.6569792318586927,-0.3499713742286097,775.3285019785305,769.7684980214694,777.1603780915241,769.6121082626817,580]
["2018-05-06T13:07:00.000000000","771.99000000",773.0,771.89,772.99,"109.50408000",772.533,769.185,778.70745,55.62221326790888,48.15983175604587,39.74763406939996,12.56182169563632,1.6847023787264317,775.7528327954926,0.3806657464157297,0.6017165347701001,-0.22105078835437042,775.2994930870389,769.7665069129612,777.3439593850837,769.7956895562413,580]
["2018-05-06T13:08:00.000000000","772.99000000",773.44,772.28,773.13,"49.02085000",772.5595000000001,769.5674,778.67895,56.101155511904665,57.8163336838413,47.5581259492927,12.174676493681503,1.6472236373888351,775.685486152046,0.4452049385248529,0.5704142155210506,-0.12520927699619777,775.3381793626891,769.7808206373111,777.5483178098902,770.0000479810478,580]
["2018-05-06T13:09:00.000000000","772.50000000",773.7,772.5,773.15,"62.17562000",772.591,769.9084000000001,778.65055,56.173922893483436,71.52022793565673,59.165464458514634,11.985721872386785,1.6152790918610644,775.6181395085993,0.4922917136699425,0.554789715150829,-0.06249800148088647,775.3814329414328,769.8005670585673,777.7717191394049,770.2234493105625,580]
["2018-05-06T13:10:00.000000000","773.15000000",774.23,773.15,773.7,"62.64426000",772.65,770.1922,778.6260500000001,58.22470969050591,81.00346104554137,70.11334088834647,12.155525387087659,1.5770448710138485,775.5507928651526,0.567447543613639,0.557321280843391,0.010126262770247973,775.4815296220652,769.8184703779348,778.0119553017889,770.4636854729465,580]
["2018-05-06T13:11:00.000000000","774.00000000",775.25,773.7,774.6,"122.21854000",772.718,770.4301999999999,778.6021500000002,61.407143246752845,88.58579908390557,80.36982935503455,12.923019148638563,1.575113094512856,775.483446221706,0.6916585494828951,0.584188734571292,0.10746981491160312,775.6658710963392,769.7701289036607,778.2664966790963,770.7182268502539,580]
["2018-05-06T13:12:00.000000000","774.85000000",775.48,774.62,775.48,"61.99253000",772.7935,770.6682000000001,778.57655,64.27304145295624,93.02070609391996,87.53665540778896,13.76586315770633,1.5254621591905086,775.4160995782594,0.8512921461099268,0.637609416879019,0.2136827292309078,775.9366466718292,769.6503533281708,778.5326425308996,770.9843727020572,580]
["2018-05-06T13:13:00.000000000","775.46000000",776.16,775.0,775.99,"150.19135000",772.8430000000001,770.9274,778.5551,65.85555027045308,95.66744442134313,92.42464986638954,14.924842943862332,1.4993577192483272,775.3487529348128,1.00734362898163,0.7115562592995412,0.29578736968208874,776.1504709372315,769.5355290627687,778.8076591516635,771.2593893228211,580]
["2018-05-06T13:14:00.000000000","775.48000000",776.44,774.63,776.0,"124.78301000",772.8870000000001,771.2002,778.5351,65.88745673611022,97.19530798976966,95.29448616834425,15.635231089230807,1.5215464535877365,775.2814062913661,1.1189242081092061,0.7930298490614742,0.3258943590477319,776.3348984904766,769.4391015095235,779.0888984364683,771.5406286076259,580]
["2018-05-06T13:15:00.000000000","775.05000000",776.37,775.05,776.11,"87.10208000",773.066,771.4624,778.5153999999999,66.26093811414162,95.69462586152936,96.18579275754739,16.29487722421582,1.5071502783314734,775.2140596479194,1.2023685455101258,0.8748975883512046,0.32747095715892127,776.7824359271523,769.3495640728478,779.3738929727269,771.8256231438845,580]
["2018-05-06T13:16:00.000000000","775.46000000",776.18,775.46,776.18,"74.55336000",773.2355,771.6734,778.4949499999999,66.51220281006603,94.98590109576917,95.95861164902273,16.907405778130475,1.4509252584506476,775.1467130044728,1.2596270030688856,0.9518434712947408,0.30778353177414486,777.1878586629538,769.2831413370462,779.6604270404425,772.1121572116001,580]
["2018-05-06T13:17:00.000000000","776.18000000",776.2,775.6,776.0,"106.40518000",773.386,771.8636,778.46735,65.16822071990909,94.4271829095715,95.03590328895667,17.490417956797696,1.3901448828470315,775.0793663610261,1.2757739199247453,1.0166295610207419,0.25914435890400345,777.5147983724837,769.2572016275162,779.9465854943178,772.3983156654754,580]
["2018-05-06T13:18:00.000000000","775.60000000",776.12,775.5,775.97,"64.93268000",773.4975,772.0508,778.437,64.9327216535864,93.14515337410533,94.18607912648201,17.905977104677692,1.3351345340722438,775.0120197175795,1.2714927417357558,1.0676021971637448,0.20389054457201095,777.7762375475277,769.2187624524722,780.2307840630319,772.6825142341895,580]
["2018-05-06T13:19:00.000000000","775.89000000",776.6,775.0,775.63,"161.47647000",773.605,772.2053999999999,778.40455,62.18979135699759,88.3177913647296,91.96337588280214,17.67103582270458,1.354053495924228,774.9446730741329,1.2265260894026824,1.0993869756115324,0.12713911379114995,777.9834494973246,769.2265505026754,780.5117849815172,772.9635151526747,580]
["2018-05-06T13:20:00.000000000","775.63000000",777.0,775.6,777.0,"43.26802000",773.9235000000001,772.3803999999999,778.3764500000001,68.04698225502783,90.87741905524767,90.78012126469419,17.802029089961962,1.357335389072496,774.8773264306863,1.2866060502311711,1.1368307905354602,0.14977525969571093,778.3166914368281,769.5303085631721,780.7887011482874,773.240431319445,580]
["2018-05-06T13:21:00.000000000","777.00000000",777.75,777.0,777.0,"141.10753000",774.3005,772.5803999999999,778.34745,68.04698225502784,89.08974680670549,89.42831907556092,18.519451429544713,1.3139542898530319,774.8099797872396,1.3190150674018923,1.1732676459087465,0.1457474214931458,778.3797179398281,770.221282060172,781.060990466283,773.5127206374406,580]
["2018-05-06T13:22:00.000000000","777.00000000",777.6,777.0,777.59,"35.74377000",774.6195,772.7764,778.3196499999999,70.34169066207168,94.41374307187857,91.46030297794391,19.185629316300123,1.2629575548635312,774.7426331437929,1.3764407638471994,1.2139022694964372,0.16253849435076217,778.6799062605375,770.5590937394626,781.3284401414812,773.7801703126388,580]
["2018-05-06T13:23:00.000000000","777.00000000",778.0,777.0,778.0,"64.32695000",774.9415,772.9720000000001,778.2889,71.85435761788696,94.41374307187857,92.6390776501542,20.11465741397835,1.244174872373279,774.6752865003463,1.4384530244371945,1.2588124204845887,0.17964060395260573,779.0017476526203,770.8812523473797,781.5911390158377,774.0428691869953,580]
["2018-05-06T13:24:00.000000000","778.00000000",779.88,777.23,779.22,"128.19190000",775.362,773.2168,778.2555,75.80825021886314,95.42425643396552,94.75058085924088,22.108955039530834,1.3445909529180433,774.6079398568996,1.5679674391508343,1.320643424217838,0.24732401493299627,779.3651967226959,771.358803277304,781.8494350095159,774.3011651806735,580]
["2018-05-06T13:25:00.000000000","779.80000000",780.66,779.5,780.64,"196.71994000",775.8190000000001,773.4842000000001,778.2233,79.4303031424109,96.32975417390026,95.38925122658145,24.311662326165905,1.3514058848524646,774.540593213453,1.7648466251612263,1.4094840644065156,0.3553625607547106,780.0354719850368,771.6025280149634,782.1038748171334,774.555604988291,580]
["2018-05-06T13:26:00.000000000","780.02000000",780.64,779.99,779.99,"103.96782000",776.2185000000001,773.738,778.18375,73.97074847965212,92.62605047019674,94.7933536926875,26.35703337804133,1.3013054645058584,774.4732465700064,1.8471326355664814,1.497013778638509,0.3501188569279725,780.4259613486752,772.011038651325,782.3551242998884,774.806854471046,580]
["2018-05-06T13:27:00.000000000","780.00000000",780.03,779.61,779.98,"187.70588000",776.568,773.9082,778.1476000000001,73.88660740564647,92.4269381568982,93.79424760033173,27.702417054517365,1.2383550741840084,774.4058999265598,1.8897540666750956,1.5755618362458264,0.31419223042926925,780.8058371842948,772.3301628157052,782.6038704294382,775.0556006005958,580]
["2018-05-06T13:28:00.000000000","779.98000000",779.99,778.52,778.63,"157.69846000",776.843,774.0060000000001,778.1027499999999,63.401642133289165,80.58207197229457,88.54502019979651,27.54738686596523,1.254901140313724,774.338553283113,1.7939189592341336,1.619233260843488,0.17468569839064552,780.8608556470571,772.8251443529429,782.8507087983014,775.302438969459,580]
["2018-05-06T13:29:00.000000000","778.99000000",780.0,778.0,779.8,"98.77001000",777.1755,774.1137999999999,778.0607000000001,67.68202126432176,79.22099357941374,84.07666790286885,26.820215970941838,1.3081224874341724,774.2712066396664,1.7917242857776046,1.6537314658303115,0.13799281994729307,781.0124335413303,773.3385664586698,783.0960240393288,775.5477542104863,580]
["2018-05-06T13:30:00.000000000","779.03000000",779.8,777.7,777.81,"69.18421000",777.3810000000001,774.1932,778.01475,55.740868196414446,66.19552414605394,75.33286323258743,25.819361270072122,1.3646851669031537,774.2038599962198,1.610839863146225,1.6451531452934942,-0.03431328214726914,780.8764021228728,773.8855978771273,783.3398733172082,775.7916034883658,580]
["2018-05-06T13:31:00.000000000","777.81000000",779.0,777.23,778.01,"68.42338000",777.5515,774.3843999999999,777.96985,56.57018886417741,62.54416961130713,69.32022911225827,24.394424581037,1.39363622641007,774.1365133527731,1.4667185649234398,1.6094662292194832,-0.14274766429604346,780.8124647346425,774.2905352653576,783.5818847216797,776.0336148928372,580]
["2018-05-06T13:32:00.000000000","778.31000000",778.99,777.46,778.85,"95.02697000",777.72,774.6016000000001,777.9230499999999,59.9633991177035,56.949352179034236,61.8963486454651,23.071269084075816,1.4033764959522057,774.0691667093265,1.4040968234105549,1.5683923480576976,-0.1642955246471427,780.8821701409919,774.5578298590082,783.8211824220816,776.2729125932392,580]
["2018-05-06T13:33:00.000000000","778.85000000",778.98,777.54,778.98,"57.94842000",777.8695,774.8292,777.87615,60.47804675066091,62.666610799965135,60.72004419676883,21.84262469404043,1.4059924605270522,774.0018200658799,1.3494034723860295,1.524594572923364,-0.17519110053733455,780.9725402834283,774.7664597165717,784.0563486244605,776.5080787956181,580]
["2018-05-06T13:34:00.000000000","778.57000000",778.98,777.84,778.95,"23.81563000",778.017,775.0078,777.82775,60.28545931922888,62.69943630345096,60.771799760816776,20.701740617579002,1.3869929990608332,773.9344734224333,1.288781576598808,1.4774319736584531,-0.18865039705964515,781.0296938112888,775.0043061887113,784.2854288269369,776.7371589980945,580]
["2018-05-06T13:35:00.000000000","778.95000000",779.8,778.14,779.8,"146.84235000",778.2015,775.1718,777.78015,63.80260129971419,65.52661324578703,63.630886783067716,20.490350428150375,1.4064934991279143,773.8671267789865,1.2944050875734092,1.4408265964414444,-0.14642150886803518,781.1761682168901,775.2268317831099,784.5059820483947,776.9577122195523,580]
["2018-05-06T13:36:00.000000000","779.80000000",780.8,779.8,780.28,"114.20470000",778.4065,775.3286,777.73155,65.65247791633833,72.03240341290434,66.75281765404743,21.1289943877772,1.3774582491902063,773.7997801355399,1.322350515401581,1.4171313802334717,-0.09478086483189063,781.3606988762733,775.4523011237268,784.7151723260195,777.166902497177,580]
["2018-05-06T13:37:00.000000000","780.28000000",783.0,780.28,782.42,"133.41709000",778.7275,775.5110000000001,777.69485,72.41983985244227,84.25550954884314,73.9381754025115,22.99162716544797,1.473354088533765,773.7324334920933,1.499887810533096,1.4336826662933966,0.06620514423969937,781.9490702693827,775.5059297306173,784.9098926974456,777.3616228686031,580]
["2018-05-06T13:38:00.000000000","782.43000000",783.89,782.42,783.88,"145.47466000",779.123,775.7366000000001,777.6642999999999,75.90746820418427,92.03788208531427,82.77526501568725,25.094101200084587,1.4731145107813552,773.6650868486466,1.738358479818089,1.4946178289983352,0.24374065081975393,782.8029081511048,775.4430918488953,785.0869089497643,777.5386391209219,580]
["2018-05-06T13:39:00.000000000","783.30000000",784.2,783.29,784.2,"108.33315000",779.5514999999999,775.9701999999999,777.6367999999999,76.60574005216341,96.5992855940861,90.96422574274783,27.16793239721172,1.43289204572555,773.5977402052,1.930911186752951,1.5818765005492583,0.3490346862036926,783.4913288034586,775.6116711965412,785.2430083068884,777.694738478046,580]
["2018-05-06T13:40:00.000000000","784.20000000",784.36,783.51,784.36,"189.97616000",779.9195,776.207,777.61845,76.96522503578501,99.94994994995,96.19570587645012,29.15749949063023,1.3912568996022983,773.5303935617534,2.072530416553718,1.6800072837501505,0.39252313280356765,784.1976840774514,775.6413159225485,785.375138314771,777.8268684859286,580]
["2018-05-06T13:41:00.000000000","784.73000000",785.46,784.37,785.0,"166.18175000",780.3195,776.4422,777.6138500000001,78.3953171521163,98.13689752936398,98.22871102446669,31.410125029352507,1.370452835344993,773.4630469183066,2.2109212043856132,1.786190067877243,0.42473113650837013,784.915200055547,775.7237999444529,785.4805234699654,777.932253641123,580]
["2018-05-06T13:42:00.000000000","785.00000000",785.17,784.35,784.43,"94.42604000",780.6614999999999,776.6514,777.61235,73.98946910326897,93.96516808424416,97.35067185451938,33.473574724712876,1.331134775677489,773.39570027486,2.2486812665971456,1.8786883076212237,0.3699929589759219,785.4093217111167,775.9136782888831,785.5567512370288,778.0084814081864,580]
["2018-05-06T13:43:00.000000000","784.40000000",785.13,783.29,783.29,"149.12693000",780.926,776.8172,777.5932,66.00032677440272,85.1761846901572,92.42608343458845,33.97825243093909,1.3674822917005278,773.3283536314134,2.161699192642004,1.93529048462538,0.22640870801662416,785.6405578796479,776.2114421203522,785.601824313183,778.0535544843406,580]
["2018-05-06T13:44:00.000000000","783.29000000",784.0,780.52,780.79,"185.99827000",781.0045,776.9306,777.565,52.58965804297858,68.1247468610765,82.42203321182596,31.861430277159737,1.51837641372192,773.2610069879668,1.8694858960374177,1.9221295669077878,-0.05264367087037014,785.6546633305238,776.3543366694762,785.6141814323375,778.0659116034951,580]
["2018-05-06T13:45:00.000000000","780.80000000",783.92,780.32,782.65,"111.59797000",781.105,777.133,777.54575,59.22753156451224,60.58814297286275,71.29635817469881,29.749482496158,1.6670638127417763,773.1936603445201,1.7676152403381593,1.8912267015938622,-0.12361146125570288,785.8059126774008,776.4040873225993,785.5926937341638,778.0444239053214,580]
["2018-05-06T13:46:00.000000000","782.65000000",783.67,780.14,781.7,"270.53482000",781.1904999999999,777.3112,777.5186500000001,54.99251773116163,53.552210542034054,60.75503345865777,27.651944172733696,1.800130683260219,773.1263137010735,1.5918748093448585,1.8313563231440615,-0.23948151379920302,785.869335218358,776.5116647816419,785.5366469741837,777.9883771453412,580]
["2018-05-06T13:47:00.000000000","781.69000000",781.69,780.52,781.54,"97.74637000",781.2684999999999,777.4822,777.4888500000001,54.28844157667931,55.31889432381522,56.486415946237344,25.70423001526827,1.7558356344559223,773.0589670576269,1.423281881252251,1.7497414347656994,-0.32645955351344846,785.9159219735833,776.6210780264165,785.4457211110889,777.8974512822465,580]
["2018-05-06T13:48:00.000000000","780.62000000",782.0,780.62,781.0,"91.44116000",781.387,777.6274000000001,777.4538500000001,51.87449117376432,46.717573740937475,51.86289286892892,24.1514896059454,1.7289902319947845,772.9916204141801,1.2318967452109746,1.6461724968547546,-0.41427575164378005,785.8774837156529,776.896516284347,785.3199779317036,777.7717081028612,580]
["2018-05-06T13:49:00.000000000","782.00000000",782.57,781.0,782.43,"100.69616000",781.5184999999999,777.8063999999999,777.426,57.290423112865426,44.69796659765499,48.911478220802564,23.16560263495282,1.7176337868523035,772.9242737707335,1.1819864905323811,1.55333529559028,-0.3713488050578988,785.9692449938794,777.0677550061204,785.1598645917936,777.6115947629512,580]
["2018-05-06T13:50:00.000000000","782.04000000",782.43,782.0,782.24,"46.85741000",781.74,778.0386,777.39715,56.38250953174368,41.67038451909935,44.36197495256394,22.250136161888282,1.6256599449342781,772.8569271272869,1.11425638797175,1.4655195140665742,-0.35126312609482424,785.8590290118597,777.6209709881404,784.9662368118442,777.4179669830017,580]
["2018-05-06T13:51:00.000000000","782.40000000",782.8,782.24,782.8,"12.75572000",781.9795,778.3054000000001,777.3724500000001,58.471460517416226,45.31337176864364,43.893907628465996,21.70522243681138,1.5495413774389686,772.7895804838403,1.0931657789801648,1.3910487670492924,-0.2978829880691276,785.7450144403573,778.2139855596428,784.7404007277096,777.1921308988672,580]
["2018-05-06T13:52:00.000000000","782.80000000",783.36,782.27,783.07,"68.49606000",782.1904999999999,778.5426,777.3444999999999,59.4791043064836,48.182957393483605,45.05557122707554,21.638781851529334,1.5167169933361873,772.7222338403936,1.0857225294400905,1.329983519527452,-0.24426099008736157,785.6947972192063,778.6862027807936,784.4841678748786,776.9358980460362,580]
["2018-05-06T13:53:00.000000000","783.23000000",783.25,782.26,782.38,"69.50797000",782.3605,778.7589999999999,777.30235,55.755865067235014,49.060150375939656,47.51882651268897,21.565146260249254,1.4790943509550316,772.654887196947,1.0124752823137442,1.2664818720847104,-0.25400658977096624,785.5401570570639,779.1808429429361,784.1999142133327,776.6516443844903,580]
["2018-05-06T13:54:00.000000000","783.00000000",783.54,782.38,783.54,"42.72429000",782.5899999999999,779.0136,777.2642,60.25968864700324,53.69674185463641,50.31328320801989,21.731752905140947,1.4563018973153843,772.5875405535003,1.0360852706642163,1.2204025518006116,-0.18431728113639534,785.3920492501976,779.7879507498022,783.890631999982,776.3423621711396,580]
["2018-05-06T13:55:00.000000000","783.53000000",783.65,781.7,781.86,"114.12053000",782.693,779.2208,777.2179500000001,52.003260397975716,46.73662286930033,49.831171699958794,21.048162674022016,1.4915660475071377,772.5201939100536,0.9087587912162007,1.1580737996837296,-0.24931500846752885,785.2146669091163,780.1713330908836,783.5599629279951,776.0116930991527,580]
["2018-05-06T13:56:00.000000000","781.86000000",781.86,779.19,780.27,"172.91011000",782.6924999999999,779.3862000000001,777.1623500000001,45.63094431097752,38.762141210607865,46.398501978181535,20.867530784611713,1.5757399012566249,772.452847266607,0.6718077455949469,1.0608205888659732,-0.38901284327102625,785.2160837613466,780.1689162386532,783.2122022218349,775.6639323929925,580]
["2018-05-06T13:57:00.000000000","780.26000000",780.96,779.25,780.26,"142.30317000",782.5845,779.5315999999999,777.1111,45.593104108004255,24.873990480351853,36.79091818675335,20.699801173016432,1.5853299083097256,772.3855006231604,0.4777086899588312,0.9441982090845449,-0.4664895191257137,785.3213556776955,779.8476443223046,782.8522659967708,775.3039961679284,580]
["2018-05-06T13:58:00.000000000","779.50000000",780.24,777.49,777.49,"207.04480000",782.265,779.6188000000001,777.0486,36.551196726576364,13.47571347571278,25.703948388890833,21.60312801846481,1.6699492005733154,772.3181539797138,0.09922414562913673,0.7752033963934633,-0.6759792507643265,785.7200224312639,778.809977568736,782.4856176899691,774.9373478611267,580]
["2018-05-06T13:59:00.000000000","778.40000000",778.41,776.5,777.28,"129.87095000",781.919,779.7014,776.9895,35.968810391273564,11.041327777728997,16.46367724459788,22.91463587436692,1.6870956862466477,772.2508073362671,-0.21519222551955863,0.5771242720108589,-0.7923164975304176,785.8787368600123,777.9592631399877,782.1181532167391,774.5698833878967,580]
["2018-05-06T14:00:00.000000000","777.28000000",777.28,775.7,776.48,"200.57204000",781.525,779.757,776.91705,33.761865986670614,6.89666061419418,10.471233955878652,24.47351929111862,1.6794459943718818,772.1834606928205,-0.5228951690062331,0.35712038380744054,-0.8800155528136737,785.9728556631869,777.077144336813,781.7560482136835,774.207778384841,580]
["2018-05-06T14:01:00.000000000","776.00000000",777.0,776.0,777.0,"60.18425000",781.125,779.805,776.8475500000001,36.489637261524706,12.347394366814582,10.095127586245919,25.921053892388056,1.6309141376310332,772.1161140493738,-0.71653257294588,0.14238979245677644,-0.8589223654026564,785.6882685654635,776.5617314345365,781.4055739331444,773.857304104302,580]
["2018-05-06T14:02:00.000000000","777.00000000",777.0,776.0,776.69,"76.88098000",780.738,779.8292,776.7653,35.54974223434375,12.87211740041914,10.7053907938093,27.265193164995388,1.5858488420859593,772.0487674059272,-0.8848065210700042,-0.06304947024857971,-0.8217570508214245,785.4255989590143,776.0504010409858,781.0728908381045,773.5246210092621,580]
["2018-05-06T14:03:00.000000000","776.51000000",776.67,775.63,775.88,"112.82126000",780.3675000000001,779.827,776.67845,33.14723284741416,10.640746143028116,11.953419303420612,28.686699292095952,1.548288210508395,771.9814207624805,-1.071177203833372,-0.2646750169655382,-0.8065021868678338,785.3516744552691,775.3833255447311,780.7638306484857,773.2155608196433,580]
["2018-05-06T14:04:00.000000000","775.88000000",776.0,774.5,775.0,"62.00547000",780.078,779.807,776.58845,30.718338130129005,7.011506015180032,10.174789852875763,30.483037159286326,1.5448390526149383,771.9140741190339,-1.275186403105522,-0.466777294193535,-0.808409108911987,785.5764601481286,774.5795398518713,780.4836785495385,772.935408720696,580]
["2018-05-06T14:05:00.000000000","775.00000000",775.36,774.6,774.81,"160.51499000",779.686,779.7810000000001,776.5075,30.20372888206128,3.9898886663121815,7.214046941506777,32.15106517882025,1.4887791202852991,771.8467274755873,-1.4356473267164347,-0.660551300698115,-0.7750960260183197,785.5037088274134,773.8682911725866,780.236967578038,772.6886977491956,580]
["2018-05-06T14:06:00.000000000","774.81000000",775.53,774.8,775.26,"69.69046000",779.3639999999999,779.7625999999999,776.43525,33.06384855288002,5.719489981784856,5.573628221092356,33.46315671515754,1.4345806116934932,771.7793808321406,-1.5091064853663738,-0.8302623376317667,-0.6788441477346071,785.408638616209,773.3193613837908,780.0272969288859,772.4790271000435,580]
["2018-05-06T14:07:00.000000000","775.02000000",775.26,774.0,774.0,"167.29165000",778.987,779.7225999999999,776.3625999999999,29.427629946140353,3.8979963570125378,4.535791668369859,35.02950275895166,1.4221105680011001,771.7120341886939,-1.6499749830510382,-0.9942048667156211,-0.655770116335417,785.3726592455729,772.601340754427,779.857185101767,772.3089152729245,580]
["2018-05-06T14:08:00.000000000","774.05000000",774.91,774.0,774.49,"93.08908000",778.6614999999999,779.693,776.2957999999999,32.53494766588819,4.461243712071897,4.692910016956431,36.483966942474765,1.3855312417153052,771.6446875452473,-1.702450586843156,-1.1358540107411281,-0.566596576102028,785.2635459708013,772.0594540291986,779.7279674082721,772.1796975794297,580]
["2018-05-06T14:09:00.000000000","774.01000000",774.49,773.0,773.0,"87.98313000",778.1899999999999,779.6404000000001,776.2289,28.434993811073678,1.6925734024180068,3.350604490500814,38.23252752404409,1.3929932958784983,771.5773409018007,-1.843023204209203,-1.2772878494347433,-0.5657353547744597,784.9920555717061,771.3879444282937,779.6397453284167,772.0914754995742,580]
["2018-05-06T14:10:00.000000000","773.00000000",773.43,772.32,772.32,"100.58413000",777.6940000000001,779.5468000000001,776.1619999999999,26.776585808668433,1.6925734024180068,2.61546350563597,40.089862062108146,1.372779489030027,771.509994258354,-1.986400346542041,-1.419110348856203,-0.5672899976858381,784.6864799606852,770.7015200393149,779.5913925047228,772.0431226758803,580]
["2018-05-06T14:11:00.000000000","773.17000000",773.17,772.06,772.79,"40.38975000",777.1935,779.4626000000001,776.0971499999999,29.82311915719617,2.974735126324429,2.1199606437201477,41.89974342685691,1.3540095255278832,771.4426476149074,-2.0386029469846108,-1.5430088684818846,-0.4955940785027262,784.0846806681141,770.3023193318859,779.5806188292435,772.032349000401,580]
["2018-05-06T14:12:00.000000000","772.79000000",773.78,772.11,773.01,"180.69265000",776.6904999999999,779.3709999999999,776.03095,31.264720476064976,7.961611766744597,4.209640098495678,42.661882613620485,1.3765802737044601,771.3753009714608,-2.0387206203000687,-1.6421512188455214,-0.39656940145454733,783.2532752514156,770.1277247485842,779.6040902686794,772.055820439837,580]
["2018-05-06T14:13:00.000000000","773.01000000",773.75,773.01,773.15,"40.96084000",776.229,779.2739999999999,775.96545,32.21894261310944,14.92202045129138,8.619455781453468,43.3695832870438,1.3311102541541422,771.3079543280141,-2.0044114399030377,-1.7146032630570247,-0.289808176846013,782.4137421935437,770.0442578064564,779.6575980720935,772.1093282432511,580]
["2018-05-06T14:14:00.000000000","773.06000000",776.66,773.02,775.34,"504.14152000",775.819,779.1964,775.9136500000001,45.06619434044597,34.07953903616838,18.98772375140145,40.7495243402582,1.496030950285988,771.2406076845674,-1.7799878775987281,-1.7276801859653657,-0.05230769163336246,781.019630346468,770.6183696535319,779.7362672123511,772.1879973835087,580]
["2018-05-06T14:15:00.000000000","775.99000000",776.24,775.0,776.2,"70.48211000",775.5360000000001,779.1075999999999,775.8717499999999,49.142753566888466,57.02788506781335,35.34314818509103,38.31661246110014,1.4777430252655612,771.1732610411208,-1.5152687005501093,-1.6851978888823145,0.16992918833220516,779.9469518247889,771.1250481752112,779.8347907778987,772.2865209490562,580]
["2018-05-06T14:16:00.000000000","776.20000000",777.87,776.0,776.99,"214.89758000",775.3720000000001,779.0476,775.83925,52.62094728452268,78.35204322205036,56.48648910867737,36.347378303780616,1.5057613806037358,771.1059143976742,-1.2275796735112863,-1.593674245808109,0.36609457229682274,779.2821897652941,771.461810234706,779.9476749814737,772.3994051526313,580]
["2018-05-06T14:17:00.000000000","776.99000000",780.7,776.99,780.0,"78.01390000",775.359,779.048,775.8217500000001,63.00315477848338,86.8525055602315,74.07747795003174,36.010932279245225,1.6632069962749,771.0385677542275,-0.7480788155919527,-1.4245551597648778,0.6764763441729251,779.205306800115,771.5126931998851,780.069478801673,772.5212089728306,580]
["2018-05-06T14:18:00.000000000","780.00000000",781.86,778.51,778.57,"225.09449000",775.413,779.0468,775.7924500000001,56.65173560424446,81.0601400310237,82.08822960443518,36.15577627342671,1.7836922108266946,770.9712211107809,-0.4779504646228361,-1.2352342207364695,0.7572837561136334,779.4050275550915,771.4209724449086,780.1950331573802,772.6467633285378,580]
["2018-05-06T14:19:00.000000000","778.58000000",779.39,778.5,778.5,"75.46267000",775.4739999999999,779.0208,775.75985,56.35225653377744,74.68033509700186,80.86432689608569,36.28170997500401,1.719857052910501,770.9038744673343,-0.26644875985061844,-1.0414771285592994,0.775028368708681,779.6128616793278,771.3351383206721,780.3196268531509,772.7713570243085,580]
["2018-05-06T14:20:00.000000000","778.99000000",779.39,778.01,778.4,"43.55523000",775.5699999999999,779.0326,775.7352000000001,55.897652308206766,65.61224489795937,73.78424000866164,35.9668991264752,1.6955815491311792,770.8365278238875,-0.10568305087122098,-0.8543183130216837,0.7486352621504627,779.8831427058013,771.2568572941985,780.4391500344624,772.89088020562,580]
["2018-05-06T14:21:00.000000000","778.40000000",778.84,775.95,776.72,"81.98429000",775.556,779.0068000000001,775.7137000000001,48.77826713563196,59.319727891156624,66.53743596203928,34.114971710606966,1.7808971527646653,770.7691811804409,-0.11253973983764354,-0.7059625983848757,0.5934228585472322,779.8522700102075,771.2597299897926,780.5501900993261,773.0019202704837,580]
["2018-05-06T14:22:00.000000000","775.99000000",776.8,775.75,776.0,"41.04081000",775.5215000000001,778.9498,775.68765,46.07009698874931,50.81632653061248,58.582766439909484,32.26157366221297,1.7286902132814717,770.7018345369943,-0.17406518287600647,-0.5995831152831019,0.42551793240709546,779.7917940180517,771.2512059819484,780.6500793841436,773.1018095553012,580]
["2018-05-06T14:23:00.000000000","776.00000000",777.0,775.75,776.01,"25.19666000",775.528,778.8904000000001,775.6647499999999,46.114844707969304,42.68707482993231,50.94104308390047,30.658604719353914,1.694498055189938,770.6344878935477,-0.2194875079585472,-0.523563993818191,0.30407648585964375,779.8008519750406,771.2551480249595,780.7368979390791,773.1886281102367,580]
["2018-05-06T14:24:00.000000000","776.01000000",776.87,776.0,776.13,"16.63970000",775.5845,778.834,775.6419000000001,46.686513232868826,40.68027210884378,44.72789115646285,29.17013355812765,1.6356053369620855,770.567141250101,-0.24300086797541098,-0.467451368649635,0.224450500674224,779.857814755621,771.3111852443791,780.8094378874596,773.2611680586172,580]
["2018-05-06T14:25:00.000000000","776.13000000",777.8,776.12,777.78,"91.87202000",775.7330000000001,778.7936,775.6286,53.92471311750523,46.66352694924124,43.343624629339104,28.357819734023614,1.638776384321933,770.4997946066544,-0.12702984385202853,-0.3993670636901137,0.2723372198380852,780.0938581724938,771.3721418275063,780.8671379408606,773.3188681120182,580]
["2018-05-06T14:26:00.000000000","777.78000000",778.48,777.2,778.12,"42.02666000",775.876,778.7504000000001,775.6175,55.27227871278878,52.474857131031406,46.60621872970547,27.985903842300587,1.613149499727507,770.4324479632078,-0.007599214195693094,-0.3210134937912296,0.3134142795955365,780.3514995252601,771.4005004747398,780.9099975251198,773.3617276962774,580]
["2018-05-06T14:27:00.000000000","777.51000000",780.17,777.51,778.16,"136.35647000",776.0840000000001,778.6651999999999,775.6153499999999,55.4374057125829,58.01291850942872,52.383767529900446,28.455310280668378,1.6879245354612542,770.365101319761,0.08924927586770082,-0.23896093985944356,0.32821021572714437,780.5780511791257,771.5899488208744,780.9384797564935,773.3902099276511,580]
["2018-05-06T14:28:00.000000000","778.16000000",778.81,777.78,778.81,"58.53168000",776.3,778.5638,775.6193999999999,58.141740951481346,57.14142265834088,55.87639943293366,28.891187687724184,1.6409299257854484,770.2977546763144,0.21596248858543277,-0.1479762541704683,0.3639387427559011,780.8812574693634,771.7187425306365,780.9534114288765,773.4051416000341,580]
["2018-05-06T14:29:00.000000000","778.20000000",778.6,778.01,778.57,"84.19240000",776.5785,778.4512000000001,775.62335,56.77178938730854,53.27933371150641,56.144558293092,29.295930994276006,1.580863502515056,770.2304080328678,0.29363281206985903,-0.05965444092240284,0.3532872529922619,780.99780435709,772.1591956429099,780.9558865486727,773.4076167198302,580]
["2018-05-06T14:30:00.000000000","778.57000000",778.6,777.44,778.52,"53.83263000",776.8884999999999,778.3344000000001,775.6291,56.47324878871443,49.009573434236735,53.143443268028,29.10617539740684,1.5508018237639782,770.1630613894212,0.3471507827534879,0.021706603812775303,0.3254441789407126,780.9224522804057,772.8545477195942,780.9471781088722,773.3989082800298,580]
["2018-05-06T14:31:00.000000000","778.47000000",778.54,777.44,777.45,"19.72091000",777.1215,778.1834000000001,775.6166499999999,50.36899528590919,39.770867430442244,47.353258192061794,28.92997377174261,1.518601693495116,770.0957147459745,0.2997685571324382,0.07731899447670788,0.22244956265573035,780.6934925812615,773.5495074187385,780.9286610043522,773.3803911755098,580]
["2018-05-06T14:32:00.000000000","777.46000000",778.53,777.01,777.01,"130.11448000",777.3215,778.035,775.6036,48.06808244336396,33.88851448926555,40.88965178464817,28.323442437475613,1.5187015725311779,770.0283681025279,0.2241298497981461,0.10668116554099553,0.11744868425715056,780.3580656588628,774.2849343411373,780.9017474480748,773.3534776192324,580]
["2018-05-06T14:33:00.000000000","778.47000000",778.47,776.14,777.25,"117.89362000",777.5265,777.9141999999999,775.5857000000001,49.42519036463728,30.08889316774209,34.58275836248329,26.930903649961355,1.5766514602075252,769.9610214590812,0.1814598671311387,0.12163690585902417,0.05982296127211453,779.8872988056127,775.1657011943875,780.8678350509675,773.3195652221251,580]
["2018-05-06T14:34:00.000000000","777.00000000",777.14,775.52,776.76,"102.52087000",777.5975000000001,777.8336,775.5636999999999,46.73963058718011,29.703368526898185,31.22692539463527,25.102329576256963,1.5876049273355606,769.8936748156345,0.10687273122812257,0.11868407093284386,-0.011811339704721285,779.7688026045629,775.4261973954373,780.8282668939423,773.2799970650999,580]
["2018-05-06T14:35:00.000000000","776.76000000",776.77,775.55,776.69,"48.17970000",777.6220000000001,777.7144000000001,775.5405499999999,46.35215614897866,28.588202857653357,29.46015485076454,23.4043679363886,1.5613474325258796,769.8263281721879,0.04163354804234132,0.10327396635474335,-0.06164041831240204,779.7400802630167,775.5039197369834,780.7843024098872,773.2360325810448,580]
["2018-05-06T14:36:00.000000000","775.88000000",776.69,775.0,775.55,"141.00260000",777.55,777.5914,775.51175,40.4682740857021,20.822084953862994,26.37121877947151,22.116597667432632,1.5705369016311779,769.7589815287413,-0.10089439944567857,0.06244029319465896,-0.16333469264033754,779.8400393010998,775.2599606989002,780.73709763895,773.1888278101076,580]
["2018-05-06T14:37:00.000000000","775.60000000",776.0,775.0,775.55,"64.61120000",777.3275,777.4716000000001,775.482,40.4682740857021,15.479295355753871,21.629861055756734,20.920810989116376,1.5297842658003795,769.6916348852947,-0.21141180104518753,0.007669874346689663,-0.2190816753918772,779.4829013548722,775.1720986451278,780.6876933485603,773.1394235197179,580]
["2018-05-06T14:38:00.000000000","775.40000000",775.55,774.71,775.22,"151.57292000",777.1600000000001,777.3560000000001,775.4483,38.814170208884825,10.205751695112864,15.502377334909903,20.073343585836888,1.4805139611003464,769.624288241848,-0.32191504388197245,-0.05824710929904277,-0.2636679345829297,779.4212120644883,774.8987879355119,780.6370095554672,773.0887397266248,580]
["2018-05-06T14:39:00.000000000","776.10000000",776.69,775.56,776.69,"65.25106000",777.0695,777.2411999999999,775.4146,48.84475674838543,18.747564492245356,14.810870514370691,19.094034448278034,1.4797629638788952,769.5569415984014,-0.28755815386637096,-0.1041093182125084,-0.18344883565386255,779.252474805303,774.8865251946969,780.5858451007368,773.0375752718944,580]
["2018-05-07T01:19:00.000000000","768.09000000",768.2,766.02,767.47,"308.14494000",774.8620000000001,781.6334000000002,789.4739999999999,28.070218847774395,10.289477237130946,17.191650258049815,37.693966325084396,2.725609061765667,773.4073167764366,-2.9133510070724924,-2.4381298805687295,-0.4752211265037629,780.6031552844282,769.1208447155719,773.8254318277726,763.9567807902525,580]
["2018-05-07T01:20:00.000000000","767.47000000",767.88,765.17,765.5,"280.85911000",774.3655000000001,781.1034000000001,789.3665,25.62731974151235,6.517939941052703,10.617883611094882,38.9040567945809,2.7244941283747344,773.3283276690275,-3.329889181050021,-2.616481740664988,-0.713407440385033,781.3968369283456,767.3341630716546,773.1417570454034,763.2731060078834,580]
["2018-05-07T01:21:00.000000000","765.17000000",767.88,765.0,767.5,"924.43974000",774.0905,780.6134000000001,789.26775,32.08903866996498,10.13298017969109,8.980132452624915,40.06121409108572,2.735601694405038,773.2493385616184,-3.458745138655786,-2.7849344202631476,-0.6738107183926383,781.7188221615186,766.4621778384815,772.471472284195,762.6028212466749,580]
["2018-05-07T01:22:00.000000000","767.27000000",767.88,764.0,764.29,"272.51120000",773.6175000000001,780.055,789.1558,27.89929394434102,7.278338035827379,7.976419385523727,41.33284196971152,2.817344456290675,773.1703494542093,-3.776353138048762,-2.9832181638202706,-0.7931349742284914,782.3629648246914,764.8720351753087,771.8226849257703,761.9540338882503,580]
["2018-05-07T01:23:00.000000000","764.28000000",764.3,761.01,761.76,"521.37946000",772.987,779.4362,789.0296000000001,25.115870600047195,7.868291934686187,8.426536716734889,43.01093234300028,2.8511055764394735,773.0913603468002,-4.183979312638257,-3.2233703935838682,-0.9606089190543892,783.1309560330234,762.8430439669766,771.2023065723554,761.3336555348353,580]
["2018-05-07T01:24:00.000000000","761.74000000",764.0,760.58,760.6,"339.49685000",772.248,778.8,788.8932500000001,23.936710768732638,2.043766643381932,5.730132204631835,44.63184745212015,2.891740903454673,773.0123712393911,-4.548199485748228,-3.4883362120167405,-1.0598632737314873,783.6610462191261,760.834953780874,770.6157193696944,760.7470683321743,580]
["2018-05-07T01:25:00.000000000","760.60000000",760.77,759.0,759.98,"1872.30871000",771.29,778.1408,788.7421499999999,23.30687563655206,3.024199577124886,4.312086051731004,46.35712064232309,2.8116165329821636,772.933382131982,-4.831184527520918,-3.756905875117576,-1.074278652403342,783.4220814372434,759.1579185627565,770.0665638597577,760.1979128222376,580]
["2018-05-07T01:26:00.000000000","759.97000000",763.51,758.01,763.0,"665.93784000",770.6564999999999,777.5419999999999,788.61015,32.60866322048967,9.493540321507636,4.85383551400482,46.22661616157287,3.0036439684944214,772.8543930245729,-4.7569285399921455,-3.95691040809249,-0.8000181318996553,783.1260649883989,758.186935011601,769.5566630837889,759.6880120462688,580]
["2018-05-07T01:27:00.000000000","763.00000000",763.7,762.06,762.66,"239.55556000",769.9385,776.9364000000002,788.4785499999999,32.136100110307524,17.667520705106472,10.061753534579667,45.99582128781485,2.9062408066873067,772.7754039171638,-4.671663267256008,-4.099860979925194,-0.5718022873308142,782.512995258256,757.364004741744,769.0860862885299,759.2174352510099,580]
["2018-05-07T01:28:00.000000000","763.57000000",763.66,760.44,761.89,"313.30585000",769.233,776.3358000000001,788.3430500000001,31.039037148640304,23.027866502201405,16.729642509605174,46.14321633625923,2.9286521821677503,772.6964148097546,-4.61304616448831,-4.202498016837817,-0.4105481476504931,781.9504810398876,756.5155189601123,768.6533439206228,758.7846928831027,580]
["2018-05-07T01:29:00.000000000","761.82000000",762.06,758.5,759.0,"249.91524000",768.383,775.7158000000001,788.1949500000001,27.275449011408245,17.042716174321946,19.246034460543274,46.66142892877233,2.9737484633333917,772.6174257023456,-4.745092067852738,-4.311016827040801,-0.4340752408119375,781.4454930239177,755.3205069760824,768.255694655856,758.387043618336,580]
["2018-05-07T01:30:00.000000000","759.00000000",763.49,758.02,763.49,"376.13439000",767.7825,775.1856,788.07495,39.541021819460376,19.527740122773285,19.86610759976555,46.31604325967555,3.152052175596414,772.5384365949365,-4.436295073988958,-4.336072476430433,-0.1002225975585258,780.5826669910941,754.9823330089059,767.8895359622634,758.0208849247433,580]
["2018-05-07T01:31:00.000000000","763.49000000",764.65,762.08,763.2,"321.08062000",767.1274999999999,774.6694,787.9540500000002,39.0825360467294,24.93551148880482,20.50198926196669,45.368986180259576,3.1104770134689788,772.4594474875273,-4.16693794120124,-4.302245569384594,0.1353076281833534,779.4489639958039,754.806036004196,767.5508429454756,757.6821919079555,580]
["2018-05-07T01:32:00.000000000","763.20000000",763.94,762.08,763.1,"104.07185000",766.332,774.1735999999999,787.8300499999999,38.91497179136945,39.7287597861616,28.064003799246574,44.489576090411994,3.0211572133713154,772.3804583801183,-3.916393886268338,-4.225075232761343,0.30868134649300494,777.4806583946181,755.1833416053819,767.2356165519127,757.3669655143926,580]
["2018-05-07T01:33:00.000000000","763.92000000",765.18,763.17,764.02,"216.62188000",765.739,773.6968,787.7106,41.404051163250166,49.33118696793997,37.9984860809688,42.99634956683416,2.953931688750636,772.3014692727091,-3.6020771037851773,-4.100475606966111,0.49839850318093326,776.0211299349837,755.4568700650163,766.9403019163533,757.0716508788332,580]
["2018-05-07T01:34:00.000000000","764.10000000",764.74,763.34,764.0,"113.42639000",765.1115000000001,773.2596000000001,787.5906,41.364590938687854,57.17715979967249,48.74570218459136,41.60978215586843,2.8429365537448334,772.2224801653,-3.3163636462410295,-3.9436532148210945,0.627289568580065,774.1323897011264,756.0906102988738,766.6621407418654,756.7934897043453,580]
["2018-05-07T01:35:00.000000000","763.64000000",764.36,762.74,762.74,"521.11887000",764.46,772.8544,787.4647500000001,38.85236112400543,56.50118203309696,54.336509600236475,40.53194700000868,2.7555839322538755,772.143491057891,-3.155233573848932,-3.785969286626662,0.6307357127777302,772.0812020049257,756.8387979950744,766.3994278017977,756.5307767642777,580]
["2018-05-07T01:36:00.000000000","762.74000000",763.37,761.01,763.22,"141.81588000",763.875,772.449,787.3372,40.338903313669036,60.425277562284975,58.03453979835148,40.090476872443126,2.727327933936289,772.0645019504818,-2.954744388084805,-3.619724306918291,0.664979918833486,769.8028174735632,757.9471825264368,766.151650395949,756.2829993584289,580]
["2018-05-07T01:37:00.000000000","763.62000000",763.62,761.72,762.3,"90.65513000",763.391,771.995,787.2014499999999,38.41142610150425,60.13983741216034,59.022099002514096,39.52396896929864,2.668233075382084,771.9855128430727,-2.837383978861226,-3.463256241306878,0.6258722624456521,768.0342656611354,758.7477343388646,765.9195000985674,756.0508490610473,580]
["2018-05-07T01:38:00.000000000","763.09000000",763.29,760.96,761.88,"99.90339000",763.08,771.5224000000001,787.0626,37.52979380715922,62.157136215714,60.90741706338645,39.24363391639864,2.6440735676704796,771.9065237356635,-2.7466043536420557,-3.3199258637739133,0.5733215101318576,767.2266516612657,758.9333483387344,765.7047574781835,755.8361064406635,580]
["2018-05-07T01:39:00.000000000","761.80000000",761.8,758.78,759.49,"135.73272000",762.681,771.0362,786.91015,32.901919192505005,44.81636448163664,55.70444603650367,39.60627093070698,2.6766397443211742,771.8275346282545,-2.834835651790627,-3.222907821377256,0.3880721695866294,766.5901068033345,758.7718931966656,765.5100616562936,755.6414106187735,580]
["2018-05-07T01:40:00.000000000","759.01000000",759.48,758.0,758.0,"296.02449000",762.3059999999999,770.5322,786.7501000000001,30.38623913126236,24.872152487215498,43.948551061522046,40.14024231297583,2.5918797555441446,771.7485455208454,-2.990517316701471,-3.1764297204420995,0.18591240374062856,766.490688279893,758.1213117201069,765.338586632877,755.4699355953569,580]
["2018-05-07T01:41:00.000000000","758.00000000",758.84,758.0,758.0,"489.39312000",761.8309999999999,770.0379999999999,786.5901000000001,30.386239131262357,6.880520688052193,25.52301255230145,40.636072866215294,2.4667454776402393,771.6695564134362,-3.078410161669126,-3.156825808687505,0.078415647018379,765.6938895919857,757.9681104080141,765.1936543780727,755.3250033405526,580]
["2018-05-07T01:42:00.000000000","758.00000000",758.24,758.0,758.0,"477.19556000",761.5165,769.5979999999998,786.42785,30.386239131262354,0.0,10.584224391755901,41.09648693756153,2.3076922178468635,771.5905673060272,-3.1121904799581444,-3.147898742941633,0.03570826298348884,765.5479080666524,757.4850919333475,765.0783200895082,755.2096690519882,580]
["2018-05-07T01:43:00.000000000","758.00000000",758.79,758.0,758.07,"252.83238000",761.332,769.209,786.2574,30.6971608250904,0.324976787372565,2.4018324918082574,41.08436229061763,2.199285623648861,771.511578198618,-3.097605937535377,-3.137840181860382,0.040234244325005,765.6308258862008,757.0331741137992,764.9949673023532,755.1263162648331,580]
["2018-05-07T01:44:00.000000000","758.07000000",758.79,758.0,758.0,"121.33179000",761.202,768.7854,786.0859999999999,30.550215797889155,0.324976787372565,0.21665119158171475,41.073103690175074,2.098622358600927,771.4325890912089,-3.0564629947537014,-3.121564744439046,0.06510174968534477,765.7325169682796,756.6714830317204,764.944949548702,755.0762985111819,580]
["2018-05-07T01:45:00.000000000","758.00000000",758.74,756.0,756.12,"628.35893000",761.009,768.2675999999999,785.9060499999999,26.83485924365355,0.7607066348671373,0.47022006987076054,41.695629414937464,2.1444350498991205,771.3535999837999,-3.139368518275205,-3.1251254992062782,-0.014243019068926888,766.0332687029924,755.9847312970077,764.928311115166,755.059660077646,580]
["2018-05-07T01:46:00.000000000","756.00000000",757.0,755.0,755.0,"1448.13891000",760.609,767.7475999999999,785.7194999999999,24.89262432580412,0.4357298474945723,0.5071377565780962,42.54174264366538,2.1341182600713164,771.2746108763907,-3.2578914382047515,-3.151678687005973,-0.10621275119877849,766.1796441279143,755.0383558720857,764.9436125343061,755.074961496786,580]
["2018-05-07T01:47:00.000000000","755.00000000",756.66,755.0,756.35,"366.00792000",760.2935,767.255,785.5345,31.343036373794796,5.055853050780066,2.0840965110472633,43.327419196935516,2.1002526683919114,771.1956217689816,-3.2059320001073957,-3.162529349626258,-0.04340265048113778,766.0745389204593,754.5124610795407,764.9878773902534,755.1192263527333,580]
["2018-05-07T01:48:00.000000000","756.36000000",758.64,755.24,758.0,"338.71075000",760.099,766.8503999999999,785.3745,38.315925829306956,15.303883887046162,6.931822261773604,42.4504452044103,2.193091767768868,771.1166326615726,-2.9970642694030403,-3.1294363335816144,0.13237206417857417,765.9137533051596,754.2842466948405,765.0566666179775,755.1880155804574,580]
["2018-05-07T01:49:00.000000000","758.00000000",759.96,757.66,758.28,"237.21874000",760.063,766.4936,785.2144000000001,39.43994373073177,27.98756524822161,16.115767395349284,40.74534273140307,2.200728070396626,771.0376435541634,-2.776930699541822,-3.058935206773656,0.282004507231834,765.913330247077,754.2126697529229,765.1442756266827,755.2756245891626,580]
["2018-05-07T01:50:00.000000000","759.20000000",763.0,758.29,762.0,"268.53475000",759.9885,766.225,785.07855,51.96380774910683,50.43627421817663,31.24257445114814,38.12521260239121,2.380676072491411,770.9586544467543,-2.2760633077754164,-2.902360826974008,0.6262975191985918,765.6986393152764,754.2783606847237,765.2440392007263,755.3753881632063,580]
["2018-05-07T01:51:00.000000000","762.00000000",763.4,761.21,762.5,"108.92415000",759.9535,766.015,784.9420999999999,53.35992864563806,69.5144182963208,49.312752587573016,35.87276465023932,2.367056352527117,770.8796653393453,-1.8178217523143303,-2.6854530120420725,0.8676312597277422,765.5926108341532,754.3143891658467,765.3487200913949,755.4800690538748,580]
["2018-05-07T01:52:00.000000000","762.51000000",764.51,761.98,762.51,"254.05060000",759.924,765.7902,784.79975,53.38910671540325,83.15390552960731,67.70153268136825,34.268161521194465,2.3786951848867126,770.8006762319361,-1.4372869524253247,-2.4358198001187232,0.9985328476933986,765.5028113429174,754.3451886570825,765.450950249967,755.582299212447,580]
["2018-05-07T01:53:00.000000000","761.59000000",762.5,760.15,761.0,"85.26420000",759.7729999999999,765.5228,784.6491000000001,48.45923584004603,77.11556757298091,76.59463046630302,31.848905345936007,2.3773598144953407,770.721687124527,-1.2432236539090127,-2.197300570876781,0.9540769169677685,765.0558064511074,754.4901935488924,765.5436893248283,755.6750382873082,580]
["2018-05-07T01:54:00.000000000","761.00000000",761.89,760.14,760.98,"186.37904000",759.622,765.2348000000001,784.4984000000001,48.39549386036191,68.31405538030153,76.19450949429658,29.597615232510574,2.3325483978554638,770.6426980171178,-1.0786074097278515,-1.9735619386469954,0.8949545289191438,764.5752518611375,754.6687481388624,765.6206636882663,755.7520126507462,580]
["2018-05-07T01:55:00.000000000","761.03000000",764.56,760.53,764.56,"114.54144000",759.713,764.9432,784.3552000000001,58.83375111329353,75.3242201191729,73.58461435748512,28.663764308939133,2.4537949441791467,770.5637089097088,-0.651758700927985,-1.7092012911031933,1.0574425901752083,764.9507441709062,754.4752558290937,765.6767509621222,755.8080999246022,580]
["2018-05-07T01:56:00.000000000","763.99000000",767.12,763.99,764.78,"289.90950000",759.7909999999999,764.7253999999999,784.2077,59.377540740433844,81.19141567153561,74.94323039033668,28.653180287774873,2.5020953065348532,770.4847198022997,-0.292355767242384,-1.4258321863310315,1.1334764190886475,765.2759536005204,754.3060463994794,765.7082796173529,755.8396285798328,580]
["2018-05-07T01:57:00.000000000","764.75000000",766.27,764.75,765.31,"212.17900000",759.9415000000001,764.4911999999999,784.06595,60.72358498736342,88.58635863586335,81.7006648088573,28.643352268219303,2.4319456401294275,770.4057306948905,0.03483861974495994,-1.1336980251158333,1.1685366448607932,765.8429380450756,754.0400619549247,765.7132203379645,755.8445693004444,580]
["2018-05-07T01:58:00.000000000","765.31000000",765.75,762.75,762.75,"228.77036000",759.985,764.2262,783.9047999999999,51.79592754014643,76.56765676567632,82.1151436910251,27.576992962405477,2.472520952436538,770.3267415874815,0.08657395291447756,-0.8896436295097712,0.9762175824242487,765.9553751975789,754.0146248024212,765.6912548686327,755.8226038311126,580]
["2018-05-07T01:59:00.000000000","763.60000000",763.82,762.75,763.0,"117.78378000",760.1605,763.9662,783.7541500000001,52.52990869334473,71.67216721672149,78.94206087275373,26.586802186858318,2.3723408823699965,770.2477524800723,0.14606375579194264,-0.6825021524494285,0.8285659082413711,766.2671536662779,754.053846333722,765.6437182529356,755.7750672154156,580]
["2018-05-07T02:00:00.000000000","763.00000000",763.49,761.94,761.94,"144.98650000",760.3575,763.695,783.6052999999999,49.11509726461099,62.40374037403753,70.21452145214512,25.250494620178536,2.3136022468068407,770.1687633726632,0.1064496269261781,-0.5247117965743071,0.6311614235004852,766.4267466583477,754.2882533416522,765.5734208595889,755.7047698220688,580]
["2018-05-07T02:01:00.000000000","761.94000000",763.49,761.9,762.87,"135.14817000",760.601,763.4264,783.45965,52.05967370284943,62.49763865275429,65.52451541450445,23.988664148257637,2.2619163711294785,770.0897742652542,0.14838784930282145,-0.3900918673988814,0.5384797167017028,766.6631412058667,754.5388587941333,765.4843664963269,755.6157154588068,580]
["2018-05-07T02:02:00.000000000","762.26000000",762.87,760.76,760.96,"72.78443000",760.749,763.0654000000001,783.30705,46.15268720006016,52.123345409476684,59.00824147875617,22.325888042515874,2.251065201586573,770.010785157845,0.027189728950475,-0.30663554812901017,0.33382527707948517,766.6932977718036,754.8047022281964,765.3813913706795,755.5127403331594,580]
["2018-05-07T02:03:00.000000000","760.95000000",760.96,755.0,757.3,"480.60191000",760.7105,762.6937999999999,783.13625,37.396289937091474,39.36206928186365,51.32768444803154,22.877864641048156,2.51598911976065,769.9317960504359,-0.3600417297750482,-0.3173167844582178,-0.04272494531683041,766.7331621190192,754.6878378809809,765.2697549288466,755.4011038913266,580]
["2018-05-07T02:04:00.000000000","757.30000000",761.0,755.82,760.04,"257.10710000",760.8125,762.3636,782.9794,45.70182900939631,31.814925678614333,41.100113456651556,23.369927873849278,2.7062756138752935,769.8528069430268,-0.440749662055282,-0.34200335997763065,-0.09874630207765134,766.716007008539,754.908992991461,765.154717120887,755.2860660833669,580]
["2018-05-07T02:05:00.000000000","759.75000000",760.5,756.2,757.33,"177.87199000",760.8729999999999,761.9947999999999,782.8090000000001,40.04332877091219,26.59515951595147,32.59071815880983,23.82684373038736,2.820113071509702,769.7738178356177,-0.7151419205421234,-0.4166310720905292,-0.29851084845159426,766.6052250479083,755.1407749520915,765.0411370703002,755.1724860327802,580]
["2018-05-07T02:06:00.000000000","757.33000000",759.37,755.98,756.52,"173.33836000",760.949,761.6267999999999,782.63415,38.50861949315351,24.449944994499404,27.620010063021738,24.32071370315419,2.860819281179878,769.6948287282086,-0.9865872293789835,-0.53062230354822,-0.4559649258307634,766.4012101940285,755.4967898059714,764.933125412088,755.0644743745679,580]
["2018-05-07T02:07:00.000000000","756.50000000",757.27,755.9,757.2,"128.15482000",760.9915,761.3312,782.4627,40.56794624394458,16.63916391639182,22.56142280894757,24.806036405590103,2.7543321884711705,769.6158396207995,-1.1337698818365425,-0.6512518192058846,-0.4825180626306579,766.3112942629268,755.6717057370731,764.8337769412781,754.965125903758,580]
["2018-05-07T02:08:00.000000000","757.20000000",757.72,756.01,757.72,"106.75794000",760.9775,761.1236,782.3003,42.1630735083296,17.711771177117853,19.6002933626697,24.959880262693286,2.67973703137393,769.5368505133904,-1.1946819898093963,-0.7599378533265869,-0.4347441364828094,766.3300839554246,755.6249160445753,764.7450022021964,754.8763511646763,580]
["2018-05-07T02:09:00.000000000","756.40000000",760.0,756.35,759.78,"183.13465000",761.0525,760.9698,782.1558500000001,48.10526273545518,26.67766776677679,20.342867620095493,23.76573396647317,2.7490415298040145,769.4578614059812,-1.0644600574255492,-0.8208422941463794,-0.24361776327916973,766.2926483757495,755.8123516242505,764.6674670098656,754.7988159723456,580]
["2018-05-07T02:10:00.000000000","758.62000000",759.77,757.3,758.0,"89.17918000",760.8525000000001,760.8198,782.0014500000001,43.90750389068189,29.50017716944721,24.629872037780626,22.656883838443044,2.7298242775023667,769.3788722985721,-1.0922980299748133,-0.8751334413120662,-0.21716458866274713,766.2361005609508,755.4688994390493,764.6006385687608,754.7319875312407,580]
["2018-05-07T02:11:00.000000000","758.00000000",758.78,757.0,758.0,"100.41809000",760.6275,760.6297999999999,781.8569,43.90750389068189,31.321754676035,29.16653320408634,21.771449942099824,2.6619796856857483,769.2998831911631,-1.101660566530768,-0.9204388663558065,-0.18122170017496142,766.0924021034112,755.1625978965889,764.5429268695088,754.6742758319888,580]
["2018-05-07T02:12:00.000000000","758.00000000",759.2,757.21,759.04,"35.16338000",760.454,760.5247999999999,781.7098,47.03908100557539,33.44376959861555,31.421900481365924,20.69637869872777,2.613981136336071,769.2208940837539,-1.013478387860573,-0.9390467706567599,-0.0744316172038132,765.8890727685898,755.0189272314101,764.491901414058,754.623250376538,580]
["2018-05-07T02:13:00.000000000","759.04000000",759.85,757.46,759.36,"125.31291000",760.3720000000001,760.4768,781.56215,48.00103513835512,41.6888333843593,35.48478588633662,19.310882032059773,2.5979824836254615,769.1419049763448,-0.9073131095536837,-0.9327000384361448,0.02538692888246108,765.8211158915798,754.9228841084204,764.444556933412,754.5759058958919,580]
["2018-05-07T02:14:00.000000000","759.36000000",761.79,758.9,761.59,"81.29450000",760.4025,760.4966000000001,781.4252,54.238886272100686,58.260084559933034,44.46422918096929,18.854276545749432,2.618840877791648,769.0629158689358,-0.6359036965262703,-0.87334077005417,0.23743707352789967,765.8716786403322,754.9333213596678,764.3975982823662,754.5289472448461,580]
["2018-05-07T02:15:00.000000000","761.59000000",763.0,760.5,761.93,"180.40608000",760.271,760.5355999999999,781.2948,55.122829777814474,71.8667550058892,57.27189098339385,18.966164711901744,2.6103522436109814,768.9839267615266,-0.38889172111692005,-0.7764509602667201,0.38755923914980006,765.4529336159261,755.0890663840738,764.3477144785807,754.4790634410606,580]
["2018-05-07T02:16:00.000000000","761.89000000",761.89,760.01,760.99,"123.80064000",760.0815,760.4953999999999,781.158,52.12499580661602,79.70691009030224,69.94458321870816,18.7585890898891,2.561041368783111,768.9049376541175,-0.265917760655384,-0.674344320344453,0.40842655968906905,764.8507736344085,755.3122263655915,764.2918148961098,754.4231638585898,580]
["2018-05-07T02:17:00.000000000","760.99000000",762.2,760.99,761.23,"241.17010000",759.8774999999999,760.4668,781.01125,52.830349271895265,78.94939647168044,76.84102052262396,18.710201856897008,2.4645384133535266,768.8259485467084,-0.14739493965942074,-0.5689544442074467,0.42155950454802593,764.0459379568206,755.7090620431793,764.227206554321,754.358555516801,580]
["2018-05-07T02:18:00.000000000","761.94000000",762.21,761.23,762.0,"55.36475000",759.8399999999999,760.4689999999999,780.8657499999999,55.11521806304504,78.71289412426283,79.12306689541519,18.67016105669247,2.358499954729842,768.7469594392993,0.008569036216727,-0.45344974812261196,0.46201878433933896,763.9168860665785,755.7631139334213,764.1516995537311,754.283048516211,580]
["2018-05-07T02:19:00.000000000","762.00000000",762.17,760.03,761.92,"241.83422000",759.786,760.5274,780.7179000000001,54.818115327443536,82.01747158905134,79.89325406166488,17.81035840232065,2.3428928150342547,768.6679703318902,0.12428361519403097,-0.3379030754592834,0.46218669065331436,763.7201448880109,755.851855111989,764.0636370325127,754.1949859949926,580]
["2018-05-07T02:20:00.000000000","761.92000000",761.96,758.9,759.65,"149.28732000",759.6715,760.4506,780.569,47.065344964560616,74.50704225352091,78.41246932227837,16.74958634055265,2.3941147570370287,768.5889812244811,0.032444227040173246,-0.2638336149593921,0.29627784199956536,763.4794930409419,755.8635069590582,763.9618554355054,754.0932043979853,580]
["2018-05-07T02:21:00.000000000","759.66000000",760.0,757.0,757.54,"151.50883000",759.405,760.3374,780.40565,41.22857678359493,53.16468193999438,69.89639859418888,16.735506328094115,2.437392274563737,768.509992117072,-0.20819853264788435,-0.2527065984970906,0.044508065849206246,763.0215314874696,755.7884685125304,763.845589273482,753.9769382359619,580]
["2018-05-07T02:22:00.000000000","756.94000000",758.95,756.88,757.61,"109.32001000",759.2375,760.2276,780.2486499999999,41.48782614784081,31.217560615556682,52.96309493635733,16.778684236800636,2.4111499691407943,768.4310030096628,-0.3887796288975096,-0.2799212045771744,-0.10885842432033521,762.8607409524978,755.6142590475021,763.7143409053942,753.8456898678742,580]
["2018-05-07T02:23:00.000000000","757.60000000",758.0,756.9,757.99,"117.18324000",759.2719999999999,760.107,780.0938000000001,42.95881793860628,19.657678446726834,34.67997366742597,16.818778009113384,2.3174963995951225,768.3520139022538,-0.4955166173675707,-0.3230402871352537,-0.172476330232317,762.8334019711144,755.7105980288854,763.5677394582258,753.6990884207057,580]
["2018-05-07T02:24:00.000000000","757.99000000",758.5,757.48,757.5,"193.61635000",759.145,759.977,779.9374500000001,41.50967728726309,15.73844742575399,22.20456216267917,16.49044462374136,2.2248180850430552,768.2730247948447,-0.6125838691050376,-0.38094900352921046,-0.23163486557582713,762.7684099961027,755.5215900038972,763.4054134179873,753.5367623804673,580]
["2018-05-07T02:25:00.000000000","757.98000000",757.98,756.8,756.8,"109.43248000",759.1185,759.8582000000001,779.7781,39.46172010684528,9.422657952069803,14.939594608183548,16.562035398307465,2.1501882216049126,768.1940356874355,-0.7531626689665245,-0.4553917366166733,-0.2977709323498512,762.8018749469552,755.4351250530449,763.2268986922982,753.3582476547781,580]
["2018-05-07T02:26:00.000000000","757.47000000",758.5,756.5,756.94,"342.76935000",759.1395,759.7325999999999,779.6224000000001,40.0982600070744,5.633316574493342,10.26480731743905,16.233076595609806,2.139460491460806,768.1150465800265,-0.8435516128013205,-0.5330237118536028,-0.31052790094771776,762.7677528853233,755.5112471146767,763.0315984664933,753.1629474289732,580]
["2018-05-07T02:27:00.000000000","757.55000000",758.11,756.36,757.86,"36.82828000",759.1724999999999,759.6437999999999,779.4559999999999,44.24692934338534,9.786530738338257,8.280835088300472,16.012372386121438,2.1116418848569296,768.0360574726174,-0.8313657242068757,-0.5926921143242574,-0.23867360988261832,762.7411068710152,755.6038931289846,762.8188036945708,752.9501526570507,580]
["2018-05-07T02:28:00.000000000","757.58000000",758.82,756.64,758.78,"155.84025000",759.2255,759.5817999999999,779.29375,48.11667040729994,21.93512511584812,12.451657476226577,15.253343944761863,2.116524607378719,767.9570683652082,-0.7389538089354346,-0.6219444532464928,-0.11700935568894177,762.7372771853945,755.7137228146055,762.5877745604531,752.719123522933,580]
["2018-05-07T02:29:00.000000000","758.50000000",759.98,758.5,758.91,"148.10993000",759.182,759.5702,779.1383999999999,48.65894358481027,34.20862938935179,21.97676174784606,14.589423836788999,2.0710585638945243,767.8780792577991,-0.6477598148173911,-0.6271075255606725,-0.02065228925671858,762.6867716045211,755.6772283954789,762.3378747925998,752.4692237550797,580]
["2018-05-07T02:30:00.000000000","758.91000000",759.95,758.91,759.29,"47.97526000",759.2465,759.596,778.9873,50.29433276512618,43.37366560258042,33.17247336926011,13.972926594198503,1.9974115234659346,767.79909015039,-0.5386162602826516,-0.6094092725050684,0.07079301222241674,762.7091133194248,755.7838866805752,762.0687433559376,752.2000923184175,580]
["2018-05-07T02:31:00.000000000","759.29000000",759.9,759.29,759.3,"69.93875000",759.3115,759.622,778.8351999999999,50.33916304404258,47.97720797720691,41.8531676563797,13.400464869390444,1.8983107001732822,767.7201010429809,-0.44616913054426277,-0.5767612441129073,0.13059211356864453,762.7265565148849,755.8964434851151,761.7804826511112,751.9118316135912,580]
["2018-05-07T02:32:00.000000000","759.30000000",759.88,758.5,758.62,"82.65977000",759.2905,759.6344,778.681,47.22035681198857,46.413443762840664,45.921439114209335,12.652549958698755,1.8612885072385645,767.6411119355718,-0.42289950889107786,-0.5459888970685415,0.12308938817746362,762.7171220976142,755.8638779023858,761.4738395248974,751.6051884873773,580]
["2018-05-07T02:33:00.000000000","758.62000000",758.62,756.82,757.89,"86.13684000",759.217,759.6308,778.5260499999999,44.06414336920065,38.82542992482698,44.405360554958186,13.075395897777957,1.8569107567143623,767.5621228281627,-0.4580825744461663,-0.5284076325440664,0.07032505809790013,762.6971499967469,755.736850003253,761.1503554097193,751.2817043721992,580]
["2018-05-07T02:34:00.000000000","757.89000000",758.0,756.95,757.24,"9.06680000",758.9995,759.6156,778.36605,41.41003944056785,30.131901231298674,38.45692497298877,13.468038555244743,1.7992742740043872,767.4831337207536,-0.5322791919101064,-0.5291819444172745,-0.0030972474928319116,762.402101798603,755.596898201397,760.8124646907916,750.9438136532715,580]
["2018-05-07T02:35:00.000000000","757.25000000",757.89,756.95,757.0,"54.83164000",758.7529999999999,759.6331999999999,778.2072499999999,40.44144531694315,23.05893691943381,30.672089358519827,13.832635308391527,1.737897540060387,767.4041446133444,-0.6034898843173551,-0.5440435323972906,-0.05944635192006442,761.9804888070843,755.5255111929156,760.4635255531663,750.5948745156462,580]
["2018-05-07T02:36:00.000000000","757.00000000",757.89,755.0,755.02,"558.05738000",758.4545,759.6336,778.03235,33.4831729566909,14.085662870858632,22.425500340530377,15.272649193233866,1.8201905730209589,767.3251555059354,-0.8103530776926391,-0.5973054414563603,-0.21304763623627876,761.8963743439953,755.0126256560048,760.1077744382158,750.2391234006957,580]
["2018-05-07T02:37:00.000000000","755.03000000",756.95,755.01,755.8,"592.56180000",758.183,759.6225999999999,777.8613499999999,38.0082186356563,11.38180715495441,16.175468981748956,16.609804942763994,1.8287483892441556,767.2461663985263,-0.9009683650642728,-0.6580380261779428,-0.24293033888632998,761.5623851511556,754.8036148488444,759.75020302211,749.8815519845899,580]
["2018-05-07T02:38:00.000000000","755.83000000",755.88,755.0,755.05,"524.07037000",757.8354999999999,759.5636,777.6856000000001,35.50697249836678,5.823293172690005,10.43025439950102,17.85675393853101,1.7609806470787837,767.1671772911171,-1.0215248624060678,-0.7307353934235679,-0.2907894689824999,760.9956359147747,754.6753640852252,759.3963644335074,749.5277133959873,580]
["2018-05-07T02:39:00.000000000","755.05000000",755.25,755.0,755.01,"459.95797000",757.49,759.4982000000001,777.5072499999999,35.37327060938803,5.756358768406265,7.653819698683566,19.01463514837792,1.653053457888591,767.0881881837081,-1.1075275328314547,-0.8060938213051453,-0.3014337115263094,760.277299768566,754.702700231434,759.0521224063551,749.1834713688351,580]
["2018-05-07T02:40:00.000000000","755.01000000",755.16,753.06,753.11,"317.50039000",757.163,759.3204000000001,777.3166500000001,29.66012636314073,0.6424542099031512,4.074035383666478,21.041116876571646,1.6849782109276257,767.009199076299,-1.3138540976054855,-0.9076458765652133,-0.4062082210402722,760.3637942764017,753.9622057235983,758.7233624983285,748.8547114608084,580]
["2018-05-07T02:41:00.000000000","753.11000000",753.51,751.13,751.3,"395.93151000",756.8509999999999,759.0964,777.1158499999999,25.4441549136654,0.9480835067517116,2.448965495020381,23.591475887271848,1.7346226244776668,766.9302099688898,-1.6049207327121167,-1.047100847794594,-0.5578198849175227,760.9378369186749,752.7641630813249,758.4156878815571,748.547036844037,580]
["2018-05-07T02:42:00.000000000","751.98000000",751.99,748.0,749.85,"1335.22654000",756.463,758.8432,776.90535,22.664762045607453,6.028617104693958,2.539718273782945,26.692088914617422,1.8957210085787588,766.8512208614808,-1.9303442134058741,-1.22374952091685,-0.7065946924890241,761.5411536014424,751.3848463985576,758.1341232671282,748.2654722296081,580]
["2018-05-07T02:43:00.000000000","749.84000000",750.0,746.1,746.59,"460.46752000",755.893,758.555,776.6726,17.924147039777502,6.9670713662213055,4.647923992555664,29.88750960550792,2.038883793791849,766.7722317540716,-2.423364385306513,-1.4636724937947827,-0.9596918915117305,762.4897358594869,749.2962641405131,757.8828492647812,748.0141982272611,580]
["2018-05-07T02:44:00.000000000","747.04000000",749.66,745.71,749.0,"535.67890000",755.4680000000001,758.3154,776.45725,29.640452520193794,14.055217311284972,9.01696859406675,32.91347563858406,2.1753920943340725,766.6932426466625,-2.5897663503533295,-1.6888912651064922,-0.9008750852468372,762.663875485293,748.2721245147071,757.6649861651005,747.7963351275804,580]
["2018-05-07T02:45:00.000000000","748.99000000",752.49,748.5,751.76,"327.33029000",755.216,758.0594,776.2567,40.17332592861091,23.139694733664896,14.720661137057062,33.462546749332276,2.305006944825882,766.6142535392534,-2.4704543132778554,-1.845203874740765,-0.6252504385370903,762.5591339358505,747.8728660641495,757.4824412342291,747.613790196709,580]
["2018-05-07T02:46:00.000000000","751.76000000",751.98,750.31,751.0,"189.75241000",754.9190000000001,757.7838,776.0502500000001,38.465722889336824,35.61905522343897,24.271322422796285,33.972398494893845,2.25964930588145,766.5352644318443,-2.409449676671443,-1.9580530351269005,-0.4513966415445423,762.437595347526,747.4004046524742,757.3358277427327,747.4671767052126,580]
["2018-05-07T02:47:00.000000000","750.94000000",751.03,750.19,750.86,"82.32288000",754.5690000000001,757.4948,775.83645,38.144078936952496,41.85860362053655,33.539117859213476,34.483827745310506,2.1582457839740137,766.4562753244352,-2.34536399640524,-2.0355152273825685,-0.30984876902267144,762.1587612610568,746.9792387389433,757.2244577806295,747.3558067431094,580]
["2018-05-07T02:48:00.000000000","750.85000000",751.92,750.5,750.99,"217.92079000",754.1795,757.2596000000001,775.6259,38.65701870443607,42.07657609412439,39.851411646033306,34.28580227332786,2.1055139422332094,766.377286217026,-2.2580562526478616,-2.080023432435627,-0.17803282021223454,761.6636819192104,746.6953180807895,757.1464050813868,747.2777540438667,580]
["2018-05-07T02:49:00.000000000","750.98000000",751.64,750.5,751.6,"170.57821000",753.814,757.0316,775.41985,41.124156468401814,44.53723485035737,42.82413818833945,34.10192147795386,2.0365486606106664,766.298297109617,-2.1152589462550395,-2.0870705351995094,-0.02818841105553016,761.0482142627818,746.5797857372181,757.0986291262072,747.2299780886872,580]
["2018-05-07T02:50:00.000000000","751.60000000",752.22,750.66,751.5,"164.37884000",753.4245,756.8228,775.21435,40.834216824755984,47.74005769526681,44.78462287991619,33.47932508897351,2.00250947055126,766.2193080022079,-1.9872524076707805,-2.0671069096937638,0.07985450202298328,760.2655977920093,746.5834022079906,757.077148103995,747.2084970664749,580]
["2018-05-07T02:51:00.000000000","752.20000000",752.49,751.0,752.0,"105.77957000",753.0595,756.6053999999999,775.0095,42.998199883806855,53.90633120972462,48.727874585116275,32.69062543853474,1.9659016512104008,766.1403188947987,-1.8244295935928676,-2.018571446473585,0.19414185288071728,759.3657872595397,746.7532127404602,757.0772460536549,747.2085950161348,580]
["2018-05-07T02:52:00.000000000","752.00000000",752.48,752.0,752.01,"53.33607000",752.729,756.4264,774.809,43.0430686885513,59.79958853434164,53.81532581311103,31.95826147753567,1.8597658189386324,766.0613297873897,-1.6752729205279593,-1.9499117412844598,0.2746388207565005,758.5055730325024,746.9524269674977,757.0936987224854,747.2250476849654,580]
["2018-05-07T02:53:00.000000000","752.38000000",752.48,751.63,751.63,"84.08117000",752.4159999999999,756.313,774.6070500000001,41.69981411281262,63.510604244171226,59.07217466274583,31.477774245561534,1.7876396889876554,765.9823406799806,-1.5696342402574146,-1.873856241079051,0.3042220008216363,757.6972210709108,747.1347789290891,757.1210031925219,747.2523521550019,580]
["2018-05-07T02:54:00.000000000","751.63000000",752.0,751.0,751.99,"92.26519000",752.1535,756.1519999999999,774.40635,43.498754256811374,69.73201966912656,64.34740414921315,31.36250772279333,1.7313797111834184,765.9033515725714,-1.4402633740595547,-1.7871376676751518,0.3468742936155971,756.9490991283501,747.3579008716499,757.1535979046304,747.2849468671103,580]
["2018-05-07T02:55:00.000000000","751.97000000",752.49,751.03,752.47,"79.21726000",751.9269999999999,756.0548,774.2094999999999,45.89593135140564,80.95444596919536,71.3990232941644,30.797824251900813,1.7119954460926827,765.8243624651624,-1.2842005771916547,-1.6865502495784526,0.40234967238679786,756.1831583616955,747.6708416383043,757.1860620436339,747.3174110061138,580]
["2018-05-07T02:56:00.000000000","752.47000000",754.1,752.47,753.12,"229.70562000",751.8320000000001,755.9868000000001,774.01275,49.048440666088894,89.51242105080962,80.06629556304385,28.962805633077622,1.7061386285128919,765.7453733577532,-1.0954425388798654,-1.5683287074387353,0.4728861685588699,755.8878727790493,747.7761272209509,757.2132860284698,747.3446349909498,580]
["2018-05-07T02:57:00.000000000","754.09000000",754.09,753.17,753.23,"41.98755000",751.7035,755.9074,773.8189,49.58381853406566,92.55165171816894,87.67283957939132,27.25885977293881,1.6535572978903097,765.6663842503441,-0.9262965824943876,-1.4399222824498659,0.5136256999554782,755.3948318734342,748.0121681265657,757.230607802451,747.3619567649309,580]
["2018-05-07T02:58:00.000000000","753.64000000",754.59,753.23,754.59,"103.30336000",751.6805,755.8448,773.6309,55.7716012755443,92.64998013508135,91.57135096801996,25.32845714075004,1.6325889194641974,765.5873951429351,-0.6747287068933474,-1.2868835673385621,0.6121548604452147,755.293030830295,748.0679691697051,757.2339125138992,747.3652614763791,580]
["2018-05-07T02:59:00.000000000","754.11000000",754.58,753.19,753.99,"55.76527000",751.6295,755.7289999999999,773.43715,52.69861022615459,91.99804962617812,92.39989382647612,23.533828446901087,1.6159754252127974,765.5084060355259,-0.517805400289717,-1.1330679339287932,0.6152625336390762,755.0776326830376,748.1813673169625,757.2196958442836,747.3510448067635,580]
["2018-05-07T03:00:00.000000000","753.64000000",754.59,753.5,753.76,"96.53956000",751.662,755.6442,773.242,51.526574838339805,89.16666666666612,91.2715654759752,21.858998332509763,1.5784057519750072,765.4294169281168,-0.40730645180792635,-0.9879156375046199,0.5806091856966935,755.1769429582615,748.1470570417385,757.185093553464,747.3164425159439,580]
["2018-05-07T03:01:00.000000000","753.74000000",753.75,752.27,753.63,"63.05686000",751.7785,755.5568,773.04495,50.838345518001425,81.34270578647029,87.50247402643816,21.262917813170127,1.572091055404068,765.3504278207076,-0.3264619029768028,-0.8556248905990566,0.5291629876222538,755.390830411221,748.166169588779,757.1278816781285,747.2592306406084,580]
["2018-05-07T03:02:00.000000000","753.63000000",753.69,752.51,752.51,"94.80822000",751.9114999999999,755.4262,772.8385000000001,45.2328363008692,68.93624509150102,79.81520584821247,20.709414473827497,1.5440845514412995,765.2714387132986,-0.3487465225196047,-0.7542492169831662,0.40550269446356146,755.4245287502142,748.3984712497856,757.0464531745267,747.1778021370067,580]
["2018-05-07T03:03:00.000000000","753.25000000",753.4,752.59,753.0,"67.15787000",752.232,755.299,772.64,47.937489047185835,61.738118790321586,70.67235655609763,20.19544708733315,1.497364226330078,765.1924496058895,-0.3231433438420481,-0.6680280423549426,0.3448846985128945,754.7822517522459,749.6817482477541,756.9397775971942,747.0711265596741,580]
["2018-05-07T03:04:00.000000000","752.97000000",752.97,751.68,751.79,"88.55638000",752.3715,755.1030000000001,772.4339499999999,42.372669763248325,43.56393668073057,58.07943352085107,20.400603274081686,1.4846953530187077,765.1134604984803,-0.39592554466344154,-0.6136075428166425,0.217681998153201,754.4633534843132,750.2796465156867,756.807350636256,746.938699598736,580]
["2018-05-07T03:05:00.000000000","751.79000000",752.59,751.64,752.28,"148.29019000",752.3974999999999,754.91,772.2283,45.14951483379796,39.0673839545804,48.12314647521085,20.619691043439563,1.4465028277972591,765.0344713910713,-0.4093483453677891,-0.5727557033268719,0.1634073579590828,754.4711525745247,750.3238474254752,756.6491400169125,746.7804889793924,580]
["2018-05-07T03:06:00.000000000","752.21000000",752.5,751.82,752.29,"65.69670000",752.462,754.7360000000001,772.0217,45.20754215675034,31.197771587742523,37.94303074101783,20.823129686402655,1.391752625803977,764.9554822836621,-0.4144021254596737,-0.5410849877534323,0.12668286229375858,754.4356017834998,750.4883982165002,756.4655334586014,746.5968824210813,580]
["2018-05-07T03:07:00.000000000","752.28000000",752.5,751.67,752.03,"64.92293000",752.5205000000001,754.552,771.8103500000001,43.90694350708387,33.42618384401,34.563779795444304,21.132976140571518,1.3516274382412719,764.876493176253,-0.4343798491730695,-0.5197439600373598,0.0853641108642903,754.365888576922,750.6751114230782,756.2572932046501,746.38864216713,580]
["2018-05-07T03:08:00.000000000","752.03000000",752.48,751.68,752.0,"35.60665000",752.571,754.352,771.59885,43.75053930973671,30.623715480996264,31.749223637582926,21.42069070514217,1.3122254783620846,764.797504068844,-0.44747487659321905,-0.5052901433485317,0.05781526675531268,754.2975445258764,750.8444554741236,756.0255202082718,746.1568691707517,580]
["2018-05-07T03:09:00.000000000","752.39000000",752.47,751.63,752.0,"72.62343000",752.5910000000001,754.1536,771.38485,43.750539309736716,22.81266627022605,28.95418853174411,21.733185773574963,1.2784950870466816,764.7185149614348,-0.4526350846678042,-0.49475913161238627,0.04212404694458205,754.2809692304401,750.9010307695602,755.7716295576521,745.902978520132,580]
["2018-05-07T03:10:00.000000000","752.00000000",752.46,750.69,751.34,"81.60009000",752.583,753.9874000000001,771.1596,40.10543102807672,18.804619225967482,24.080333659063268,22.800021765466052,1.3136025808327596,764.6395258540257,-0.5041693207983826,-0.4966411694495856,-0.00752815134879703,754.2949240636879,750.8710759363121,755.4973372950228,745.6286862575027,580]
["2018-05-07T03:11:00.000000000","751.96000000",751.96,750.39,751.29,"95.64804000",752.5475,753.8623999999999,770.93905,39.83466204601439,16.865079365078945,19.494121620424156,24.007554630478253,1.3319166822036437,764.5605367466167,-0.5427882314900216,-0.5058705818576729,-0.03691764963234878,754.3341267097056,750.7608732902944,755.2046575537197,745.3360065161996,580]
["2018-05-07T03:12:00.000000000","751.29000000",751.35,749.66,750.73,"207.67655000",752.4835,753.7248,770.7231000000002,36.835084457785335,19.93303068353761,18.534243091528012,25.609566936352206,1.3574940620485685,764.4815476392075,-0.6115319566017661,-0.5270028568064915,-0.08452909979527456,754.4273443867331,750.539655613267,754.8959079739731,745.027256936453,580]
["2018-05-07T03:13:00.000000000","750.73000000",750.73,749.18,750.2,"118.70610000",752.412,753.569,770.5016499999999,34.20954366646672,20.662133168648143,19.153414405754898,27.377412343513534,1.3712444861891215,764.4025585317984,-0.7007011776255467,-0.5617425209703026,-0.1389586566552441,754.5696060807834,750.2543939192167,754.5737206749903,744.7050696374703,580]
["2018-05-07T03:14:00.000000000","750.13000000",750.19,749.0,749.83,"56.96770000",752.304,753.4155999999999,770.2758500000001,32.46956429753519,19.34383742930032,19.97966709382869,29.120861377381747,1.3590127371746576,764.3235694243893,-0.7920935738392245,-0.6078127315440871,-0.18428084229513741,754.734295455255,749.8737045447449,754.2410556191616,744.3724045816415,580]
["2018-05-07T03:15:00.000000000","749.83000000",749.83,748.91,749.69,"65.76081000",752.1650000000001,753.2733999999999,770.0498,31.810276173926233,17.548549988108544,19.184840195352336,30.792247917171043,1.327654684517049,764.2445803169802,-0.865838686840334,-0.6594179226033365,-0.2064207642369975,754.8464436409952,749.483556359005,753.9012129349612,744.0325618974412,580]
["2018-05-07T03:16:00.000000000","749.67000000",749.7,748.2,748.2,"184.29536000",751.919,753.0986,769.8166,25.804858816205048,11.263891947442618,16.052093121617162,32.732917202962994,1.339965064195234,764.1655912095711,-1.0326094883445194,-0.7340562357515732,-0.2985532525929462,755.0670019059448,748.7709980940551,753.5578405981258,743.6891895606058,580]
["2018-05-07T03:17:00.000000000","748.05000000",748.36,747.07,748.26,"241.10399000",751.6705,752.9066,769.5825,26.40736261280729,12.16249438574116,13.658312107097439,35.02795293854528,1.336396131038205,764.086602102162,-1.1467164184307421,-0.816588272287407,-0.3301281461433351,755.1341424468804,748.2068575531194,753.214933764053,743.3462827265329,580]
["2018-05-07T03:18:00.000000000","748.26000000",748.35,747.0,747.24,"80.42434000",751.303,752.6758,769.3439500000001,22.98954897656223,8.154290854330009,10.526892395837928,37.186248306122344,1.337367835964106,764.0076129947529,-1.3044159628751686,-0.9141538104049594,-0.39026215247020923,755.0013461168247,747.6046538831753,752.8768220060554,743.0081709685353,580]
["2018-05-07T03:19:00.000000000","747.76000000",748.35,747.0,747.09,"206.19404000",750.958,752.4394,769.1079,22.52778753900832,8.699745399784748,9.672176879951973,39.190379718827096,1.3382701333952916,763.9286238873437,-1.4250704098002416,-1.0163371302840158,-0.40873327951622573,754.8704856549043,747.0455143450956,752.548140808005,742.6794897704849,580]
["2018-05-07T03:20:00.000000000","747.09000000",748.0,747.0,747.0,"246.29991000",750.62,752.1936000000001,768.85955,22.23915753501364,1.9765815579771457,6.2768726040306335,41.05135888772809,1.3141079810087,763.8496347799346,-1.510539615684138,-1.1151776273640404,-0.3953619883200976,754.671355328755,746.568644671245,752.2337839939358,742.3651329564158,580]
["2018-05-07T03:21:00.000000000","747.12000000",748.0,746.02,746.49,"120.49762000",750.263,751.9374,768.6147,20.62643568257131,2.970635144010077,4.5489873672573236,43.1748048749457,1.3616716966531552,763.7706456725256,-1.6009723027361815,-1.2123365624384688,-0.38863574029771275,754.4466639444189,746.0793360555812,751.9388344737534,742.0701834362334,580]
["2018-05-07T03:22:00.000000000","746.10000000",747.0,745.54,745.59,"387.85468000",749.917,751.6768000000001,768.3599500000001,18.128101751666097,2.6656808390559052,2.5376325136810425,45.30832980024552,1.3686951468925224,763.6916565651164,-1.7253742962644765,-1.3149441092036704,-0.41043018706080603,754.4316167057492,745.4023832942509,751.6684718407489,741.7998208032288,580]
["2018-05-07T03:23:00.000000000","746.71000000",746.71,745.65,746.45,"67.39255000",749.5895,751.448,768.1072,27.2018600667896,7.049110511503268,4.228475498189749,47.28946008799057,1.3509312078280566,763.6126674577073,-1.7345738718631765,-1.3988700617355716,-0.33570381012760486,754.1123065401728,745.0666934598273,751.4278570053573,741.5592059678372,580]
["2018-05-07T03:24:00.000000000","746.10000000",746.45,745.12,745.48,"147.24827000",749.274,751.2128000000001,767.8496,23.974418447591283,6.378315877860268,5.3643690761398135,49.30291366906374,1.3494361215545712,763.5336783502983,-1.799393210331118,-1.478974691454681,-0.320418518876437,754.0139130793536,744.5340869206464,751.221996127525,741.353345090005,580]
["2018-05-07T03:25:00.000000000","745.48000000",746.0,745.01,745.9,"179.81120000",748.955,750.9908,767.5941,27.96003510227403,10.81710060055624,8.081508996639926,51.207195884036814,1.3237621128712125,763.4546892428891,-1.7961674132865255,-1.54241323582105,-0.25375417746547546,753.7015039765945,744.2084960234056,751.0555884491096,741.1869374115895,580]
["2018-05-07T03:26:00.000000000","745.51000000",745.9,744.63,744.63,"340.16201000",748.572,750.783,767.33225,23.88284510591266,6.433670928108879,7.876362468841795,53.09314369072774,1.319921961951715,763.37570013548,-1.8744814764193052,-1.6088268839407012,-0.265654592478604,753.4154723081512,743.7285276918489,750.9328649688503,741.0642139313302,580]
["2018-05-07T03:27:00.000000000","745.39000000",745.42,742.92,743.35,"342.60454000",748.138,750.5340000000001,767.0580500000001,20.61930994151518,6.650857636282545,7.967209721649222,55.243150770417984,1.4042132503862552,763.296711028071,-2.0165852982307797,-1.690378566798717,-0.3262067314320627,753.214229309224,743.061770690776,750.8574269332357,740.9887758957157,580]
["2018-05-07T03:28:00.000000000","743.35000000",743.91,742.02,742.5,"184.36400000",747.663,750.283,766.77955,18.78371302870238,4.020228242868399,5.70158560241994,57.38824133753617,1.4389123039310565,763.2177219206618,-2.1727454401259365,-1.7868519414641608,-0.3858934986617757,752.977132478573,742.348867521427,750.8320945248229,740.9634434873028,580]
["2018-05-07T03:29:00.000000000","742.50000000",743.49,741.67,741.89,"634.03045000",747.1575,750.0206,766.4998999999999,17.574554849570355,4.933470252000922,5.201518710383955,59.43196982604996,1.466132853650972,763.1387328132527,-2.31899346650971,-1.8932802464732708,-0.4257132200364391,752.645803471914,741.6691965280861,750.8587766608214,740.9901256233013,580]
["2018-05-07T03:30:00.000000000","741.89000000",742.99,741.23,741.37,"270.81832000",746.659,749.7858,766.2192499999999,16.593916728912895,3.6164090328652967,4.190035842578206,61.39228831012269,1.4871233641049757,763.0597437058436,-2.4486294590724356,-2.004350088993104,-0.4442793700793315,752.3447572934325,740.9732427065675,750.9383723214914,741.0697212839714,580]
["2018-05-07T03:31:00.000000000","741.37000000",743.0,741.37,742.1,"164.26092000",746.1995,749.6018,765.9398999999999,23.082553952611654,5.640787170948092,4.730222151938103,63.19217240659596,1.497328838097704,762.9807545984345,-2.4640578924582996,-2.0962916496861435,-0.3677662427721562,751.7986909236799,740.60030907632,751.0707122973503,741.2020612598302,580]
["2018-05-07T03:32:00.000000000","742.49000000",746.11,741.72,745.0,"448.23300000",745.913,749.5048000000002,765.67185,42.28990177453816,22.37735789589787,10.54485136657042,60.349471011338984,1.703948206809274,762.9017654910253,-2.2167262332312703,-2.120378566395169,-0.09634766683610119,751.1288684799197,740.6971315200803,751.2545478005451,741.385896763025,580]
["2018-05-07T03:33:00.000000000","745.13000000",747.73,744.73,745.53,"329.21855000",745.6795,749.4836,765.4055000000001,44.99336329231459,42.89468297567455,23.637609347506835,56.30259513419444,1.7965233348960998,762.8227763836163,-1.9554068280449428,-2.087384218725124,0.1319773906801811,750.5107378330837,740.8482621669162,751.4875892647071,741.6189382271871,580]
["2018-05-07T03:34:00.000000000","745.61000000",746.8,744.86,745.64,"183.48992000",745.47,749.4164,765.13885,45.56334550693133,60.535090922166724,41.935710597913044,52.54478181973108,1.806771668117985,762.7437872762072,-1.7196106350580749,-2.0138295019917143,0.2942188669336394,749.910752188517,741.0292478114831,751.7665951625885,741.8979441250684,580]
["2018-05-07T03:35:00.000000000","745.64000000",748.0,745.14,746.21,"213.51552000",745.296,749.3054,764.8750500000001,48.539056900468005,67.40521910388959,56.944997667243626,49.42115369529668,1.8820022632536586,762.664798168798,-1.469803240153169,-1.9050242496240053,0.4352210094708362,749.3143349785475,741.2776650214525,752.0875071209437,742.2188560834236,580]
["2018-05-07T03:36:00.000000000","746.89000000",749.0,746.36,747.46,"120.69453000",745.259,749.2345999999999,764.6217999999999,54.4229579151716,72.96010929688941,66.9668064409819,47.156817452578224,1.9468592444508184,762.585809061389,-1.1576202015221497,-1.7555434400036343,0.5979232384814845,749.182197165555,741.3358028344451,752.4456242962914,742.5769732587713,580]
["2018-05-07T03:37:00.000000000","747.76000000",749.0,747.0,747.0,"158.43113000",745.196,749.1573999999999,764.3643,52.06380535455845,75.99999239585678,72.12177359887859,45.05421951292363,1.9506550127043853,762.5068199539799,-0.9365352544292591,-1.5917418028887593,0.6552065484595002,748.9617158681741,741.4302841318259,752.8358071225125,742.9671560849924,580]
["2018-05-07T03:38:00.000000000","747.00000000",748.0,746.63,746.87,"95.36282000",745.1775,749.075,764.11115,51.38587074093827,75.6756756756758,74.87859245614067,42.76355516218723,1.9091796546535238,762.4278308465707,-0.7630181562291227,-1.4259970735568321,0.6629789173277094,748.9063222000811,741.4486777999189,753.2526983133203,743.3840472758002,580]
["2018-05-07T03:39:00.000000000","747.73000000",749.25,746.21,748.52,"160.81570000",745.249,749.0133999999999,763.87085,58.73102410245702,79.24820081927304,76.97462296360187,41.43002731899559,1.9899525364649762,762.3488417391616,-0.48675241654257206,-1.2381481421539802,0.7513957256114081,749.1715751745273,741.3264248254727,753.690947505913,743.8222964683929,580]
["2018-05-07T03:40:00.000000000","748.41000000",749.23,747.99,748.84,"96.10917000",745.341,748.9602,763.6365499999999,59.99349024102988,86.12413624882458,80.34933758125781,40.19175146460926,1.936384498145439,762.2698526317525,-0.23923079808116654,-1.0383646733394176,0.7991338752582511,749.5025617260613,741.1794382739387,754.1454252416415,744.2767742041215,580]
["2018-05-07T03:41:00.000000000","748.19000000",750.8,748.19,750.0,"257.48261000",745.5165000000001,748.9202,763.4083999999999,64.26149699431375,92.47535984142762,85.9492323031751,39.89212474135114,1.984499891135553,762.1908635243434,0.04995828530684321,-0.8207000816101655,0.8706583669170087,750.1287240838687,740.9042759161314,754.6114121623743,744.7427611248543,580]
["2018-05-07T03:42:00.000000000","750.00000000",751.25,749.99,750.0,"333.85960000",745.7370000000001,748.88,763.18845,64.26149699431375,91.35109133770364,89.98352914265195,39.8249649002079,1.9327498989110752,762.1118744169343,0.27596160379823687,-0.6013677445284851,0.8773293483267219,750.7467309308804,740.7272690691198,755.0847504270507,745.2160993895307,580]
["2018-05-07T03:43:00.000000000","749.66000000",750.81,749.07,750.01,"111.49574000",745.915,748.8476,762.9735000000001,64.29957543818196,88.93008132116131,90.91884416676419,38.84681022760926,1.9189820489887224,762.0328853095252,0.45068259003755884,-0.39095767761527633,0.8416402676528352,751.2554775067234,740.5745224932765,755.5619464841704,745.6932954466504,580]
["2018-05-07T03:44:00.000000000","750.72000000",752.5,750.01,752.5,"125.19520000",746.266,748.8578000000001,762.77615,72.23293079655947,91.71656686626743,90.66591317504412,38.75297607650758,1.9597690454898744,761.9538962021161,0.7810687463214663,-0.15655239282792782,0.937621139149394,752.3209563169208,740.2110436830791,756.0402174965216,746.1715664590015,580]
["2018-05-07T03:45:00.000000000","752.01000000",755.0,752.01,754.01,"305.22488000",746.6715,748.8886,762.58375,75.75195702483748,93.38997707396446,91.34554175379772,39.54649748177137,2.0333569708126067,761.8749070947069,1.151473071087139,0.10505269995508554,1.0464203711320534,753.597674340848,739.7453256591521,756.517477844508,746.6488268069879,580]
["2018-05-07T03:46:00.000000000","754.01000000",755.78,753.25,754.98,"250.07087000",747.189,748.9258,762.3997,77.70652054030155,95.10178723945565,93.40277705989585,40.50606578161575,2.0688314728976778,761.7959179872979,1.5059326067743086,0.3852286813189302,1.1207039254553783,754.9267875390723,739.4512124609276,756.9922670445395,747.1236160070195,580]
["2018-05-07T03:47:00.000000000","754.98000000",755.69,754.0,755.47,"126.96532000",747.795,748.9706,762.21705,78.6430498173742,94.15551129317987,94.21575853553333,41.39709348861158,2.041772081976235,761.7169288798888,1.8055697631472185,0.6692968976845879,1.1362728654626306,756.1119597810632,739.4780402189367,757.4636257609011,747.594974723381,580]
["2018-05-07T03:48:00.000000000","754.41000000",755.5,752.21,754.03,"299.86039000",748.3715,748.9594000000001,762.0207,69.41428737393943,91.15799491186516,93.47176448150022,40.67262429260476,2.130931218978492,761.6379397724796,1.904880130525953,0.916413544252861,0.988466586273092,756.7387009059078,740.0042990940922,757.9309318577461,748.0622808202261,580]
["2018-05-07T03:49:00.000000000","754.15000000",754.79,751.75,752.0,"209.08862000",748.8770000000001,748.9196000000001,761.81295,58.91772034206097,80.40512371274637,88.57287663926381,39.64535433519436,2.195864703337549,761.5589506650706,1.7990420408026466,1.0929392435628182,0.7061027972398284,756.8280479812304,740.9259520187697,758.3937130108707,748.5250619733506,580]
["2018-05-07T03:50:00.000000000","752.52000000",753.0,749.62,751.57,"303.06696000",749.3870000000001,748.8758,761.6108,56.953125158268406,66.68751947790078,79.41687936750411,37.26022464034987,2.280445795956755,761.4799615576615,1.661316562634056,1.2066147073770659,0.45470185525699014,756.6228969036207,742.1511030963794,758.8514556187869,748.9828045812668,580]
["2018-05-07T03:51:00.000000000","751.57000000",751.92,749.93,750.7,"168.85154000",749.817,748.8172,761.4042999999999,53.09549743044991,54.4757924068272,67.18947853249146,35.04546135228466,2.2596996676740257,761.4009724502523,1.4650778938395206,1.258307344669557,0.20677054916996362,756.2468774482744,743.3871225517256,759.3034310320749,749.4347799945548,580]
["2018-05-07T03:52:00.000000000","751.91000000",753.13,751.22,753.01,"69.37468000",750.2175,748.8272000000001,761.2083,60.705898254691284,57.99373040752382,59.719014097417265,33.62260721725585,2.2718639771259346,761.3219833428432,1.4789071089568324,1.3024272975270121,0.17647981142982028,756.3900258201022,744.0449741798977,759.7485590573087,749.8799080197887,580]
["2018-05-07T03:53:00.000000000","753.13000000",755.02,753.13,754.99,"216.64678000",750.6904999999999,748.867,761.0197499999999,65.82444287002635,69.27720836357047,60.58224372597383,33.13395250773581,2.253159407331143,761.2429942354341,1.6308370397870249,1.3681092459790147,0.26272779380801015,756.8032717935343,744.5777282064655,760.1853251698639,750.3166741323438,580]
["2018-05-07T03:54:00.000000000","755.02000000",755.84,754.32,755.62,"81.23984000",751.1895000000001,748.9436000000001,760.8357999999998,67.28470238843664,86.01278591050679,71.09457489386703,32.995549935015106,2.2007908782358485,761.164005128025,1.7815418341435816,1.4507957636119282,0.3307460705316534,757.2001953840494,745.1788046159508,760.6117621165678,750.7431110790477,580]
["2018-05-07T03:55:00.000000000","755.64000000",756.0,755.22,756.0,"63.06215000",751.679,749.018,760.6510999999998,68.16819602309049,95.66099211043712,83.65032879483813,32.92852313901074,2.0993058155043336,761.0850160206159,1.9096263102447892,1.5425618729385004,0.3670644373062888,757.5814669418669,745.776533058133,761.0254991829797,751.1568481454597,580]
["2018-05-07T03:56:00.000000000","756.00000000",758.0,755.67,756.76,"389.24020000",752.144,749.1074000000001,760.4702000000001,69.91794112086737,94.41280157701982,92.02885986598791,33.5658492291696,2.115783971539799,761.0060269132068,2.048842052942291,1.6438179089392586,0.40502414400303244,758.1086907715181,746.1793092284819,761.4238742142386,751.5552231767185,580]
["2018-05-07T03:57:00.000000000","757.78000000",758.01,756.79,758.01,"193.28033000",752.6945000000001,749.227,760.29555,72.58696107440024,95.37140724150795,95.14840030965496,34.16087342191638,2.053942259286756,760.9270378057977,2.2342806883555113,1.7619104648225092,0.47237022353300206,758.690763753358,746.6982362466421,761.8040955682989,751.9354445307788,580]
["2018-05-07T03:58:00.000000000","758.01000000",759.0,758.0,758.13,"216.50019000",753.2574999999999,749.3496,760.1266,72.83612883103929,92.27972280653994,94.02131054168923,35.030369377069746,1.9786606693374755,760.8480486983885,2.363678129908749,1.882263997839757,0.48141413206899175,759.0722463401111,747.4427536598888,762.1634346319726,752.2947835944525,580]
["2018-05-07T03:59:00.000000000","758.98000000",758.98,758.13,758.87,"96.05449000",753.775,749.487,759.97095,74.38247588094143,96.44633972992182,94.69915659265656,35.837758478282645,1.898042050098861,760.7690595909795,2.497152727935827,2.005241743858971,0.49191098407685585,759.6530353860654,747.8969646139345,762.499425292991,752.6307742554709,580]
["2018-05-07T04:00:00.000000000","758.81000000",761.49,757.99,760.94,"857.23573000",754.3799999999999,749.679,759.82565,78.13252720837791,94.90182976081216,94.54263076575798,37.29045672484685,2.012467617949239,760.6900704835704,2.7383974673824696,2.1518728885636706,0.5865245788187989,760.5835312524268,748.1764687475729,762.8100454950312,752.9413944575111,580]
["2018-05-07T04:01:00.000000000","760.38000000",762.02,760.36,761.3,"299.16533000",754.9449999999999,749.8792000000001,759.6870999999999,78.71606478210721,96.05803032481235,95.8020666051821,38.76470553338238,1.9872913595242305,760.6110813761612,2.924918018602625,2.3064819145714615,0.6184361040311637,761.4984189550065,748.3915810449934,763.0938579642475,753.2252069267274,580]
["2018-05-07T04:02:00.000000000","761.61000000",762.5,761.3,762.5,"147.76865000",755.57,750.1146000000001,759.56015,80.57668217249545,96.52000615992252,95.82662208184901,40.24657176282896,1.9310562624152345,760.5320922687522,3.133446450258134,2.4718748217087962,0.6615716285493378,762.491690544935,748.6483094550651,763.3500921871362,753.4814411496161,580]
["2018-05-07T04:03:00.000000000","762.45000000",762.97,761.81,762.0,"357.64107000",756.1695000000001,750.3506000000001,759.43085,77.53525239239818,95.64254359470003,96.07352669314496,41.73282162409704,1.8759808150997523,760.453103161343,3.2212285952846287,2.6217455764239626,0.5994830188606661,763.1378899862051,749.2011100137951,763.5786571063891,753.710006068869,580]
["2018-05-07T04:04:00.000000000","762.00000000",762.87,761.33,761.36,"406.36762000",756.6125,750.5812000000001,759.30835,73.70053211800433,93.46248554337745,95.20834509933333,42.650070513103856,1.8519821854497212,760.3741140539339,3.202240491299108,2.737844559398992,0.46439593190011585,763.7166308405633,749.5083691594366,763.7800828016196,753.9114317640996,580]
["2018-05-07T04:05:00.000000000","761.36000000",762.02,759.02,759.54,"696.37536000",756.889,750.7782,759.1910499999999,64.00591440133208,83.73198908947656,90.94567274251801,41.596783316159815,1.9339834579177448,760.2951249465249,3.005685817335575,2.7914128109863086,0.21427300634926638,763.9969051766216,749.7810948233785,763.9553984493184,754.0867474117983,580]
["2018-05-07T04:06:00.000000000","760.31000000",760.4,755.05,758.0,"445.73755000",757.04,750.9742,759.0636,57.15500325412483,69.31791826337508,82.17079763207636,38.84376362351292,2.1779846394954556,760.2161358391157,2.694588157479984,2.7720478802850437,-0.07745972280505953,764.1074691368158,749.9725308631841,764.1059618966915,754.2373108591714,580]
["2018-05-07T04:07:00.000000000","758.00000000",758.35,756.22,757.54,"249.00518000",757.1434999999999,751.1597999999999,758.9263000000001,55.252599314275066,52.508604694335695,68.51950401572911,36.287388194628164,2.1745571652457745,760.1371467317066,2.3834479606416608,2.6943278963563673,-0.3108799357147065,764.1765143608443,750.1104856391555,764.2332621735975,754.3646111360774,580]
["2018-05-07T04:08:00.000000000","757.54000000",758.79,757.07,758.0,"175.19418000",757.342,751.375,758.78875,56.801080904650796,41.32159273072824,54.382705229479676,33.6993591783136,2.1420887962995954,760.0581576242976,2.1492105077269343,2.5853044186304808,-0.43609391090354643,764.2350126940145,750.4489873059855,764.3387194459553,754.4700684084353,580]
["2018-05-07T04:09:00.000000000","758.01000000",758.33,757.24,757.37,"93.94644000",757.6105,751.5806,758.6566,54.04276988262866,34.588612522138426,42.806269982400785,31.296189377451412,2.066939596563812,759.9791685168884,1.8909422980902946,2.4464319945224435,-0.555489696432149,764.0539477572062,751.1670522427938,764.4235069292474,754.5548558917274,580]
["2018-05-07T04:10:00.000000000","758.32000000",758.94,757.29,758.02,"93.68522000",757.933,751.8009999999999,758.5307,56.395517086168184,34.68013468013488,36.86344664433384,29.39498891790401,2.037158196809224,759.9001794094793,1.7188980620719576,2.3009252080323463,-0.5820271459603887,763.7500442666225,752.1159557333775,764.4884162212153,754.6197651836952,580]
["2018-05-07T04:11:00.000000000","758.66000000",758.89,758.32,758.87,"43.84638000",758.3415,752.0486,758.4115,59.32782183775725,38.34175084175103,35.87016601467477,27.629588491182265,1.9537897541798983,759.8211903020701,1.6323232553672824,2.1672048174993335,-0.5348815621320511,763.1251023036878,753.5578976963122,764.5337818776907,754.6651308401706,580]
["2018-05-07T04:12:00.000000000","758.89000000",761.62,758.0,761.3,"263.60524000",758.7560000000001,752.3628,758.318,66.30414347201894,54.88215488215471,42.6346801346802,27.30878285551411,2.072804771738604,759.7422011946611,1.7397381702811572,2.0817114880556984,-0.3419733177745412,763.029309724306,754.4826902756942,764.559473660815,754.6908226232949,580]
["2018-05-07T04:13:00.000000000","761.30000000",762.96,761.3,761.95,"292.84671000",759.104,752.6727999999999,758.24015,67.89068648467382,71.42255892255886,54.88215488215487,27.520696077739583,2.0433187166143947,759.663212087252,1.855920930737625,2.036553376592084,-0.1806324458544588,763.224744592892,754.9832554071081,764.5649567334323,754.6963056959122,580]
["2018-05-07T04:14:00.000000000","761.73000000",762.11,760.16,761.0,"157.87808000",759.3729999999999,752.9831999999999,758.14925,63.206521608745824,80.38720538720521,68.89730639730625,26.98787894798235,2.036653093999078,759.5842229798428,1.8500137381522563,1.9992454489041185,-0.14923171075186215,763.2437110457703,755.5022889542296,764.5494121881279,754.6807611506079,580]
["2018-05-07T04:15:00.000000000","761.00000000",761.66,760.3,760.9,"19.48846000",759.618,753.2832000000001,758.0437,62.71599634796423,78.70370370370365,76.8378226711559,26.49312018463652,1.988320730141961,759.5052338724338,1.8163256101934167,1.9626614811619782,-0.1463358709685616,763.2142791882513,756.0217208117488,764.5119036059774,754.6432525684573,580]
["2018-05-07T04:16:00.000000000","761.28000000",761.65,760.9,761.23,"49.77785000",759.8415,753.6151999999998,757.94485,63.71669866512713,75.67340067340054,78.25476992143648,26.033701332958405,1.8998692494174652,759.4262447650246,1.7955576967191291,1.9292407242734084,-0.1336830275542793,763.2502374495332,756.4327625504668,764.4515705411764,754.5829195036563,580]
["2018-05-07T04:17:00.000000000","760.91000000",761.99,760.0,760.54,"106.01067000",759.968,753.959,757.84265,60.0853275809763,73.766584939151,76.04789643875174,24.991677780629463,1.9063071601733659,759.3472556576155,1.7037816084219912,1.8841489011031252,-0.18036729268113394,763.2819378388633,756.6540621611366,764.3678273409281,754.499176303408,580]
["2018-05-07T04:18:00.000000000","760.49000000",760.5,759.5,760.27,"244.28278000",760.075,754.3144,757.7528500000001,58.6761100522328,71.14284437293257,73.52760999516137,23.696377250775406,1.8444280773037949,759.2682665502065,1.5909224895746092,1.825503618797422,-0.23458112922281282,763.2810848397775,756.8689151602226,764.2605456505098,754.3918946129897,580]
["2018-05-07T04:19:00.000000000","760.21000000",760.54,759.63,760.54,"269.62001000",760.1584999999999,754.6874,757.67495,59.69414440068645,68.26801517066953,71.0591481609177,22.517111244088248,1.7776832146391934,759.1892774427973,1.505908393730465,1.7615845737840308,-0.25567618005356585,763.3213991447484,756.9956008552514,764.1302011592364,754.2615501217164,580]
["2018-05-07T04:20:00.000000000","760.01000000",760.88,760.01,760.3,"32.06786000",760.1265000000001,755.0659999999999,757.5993000000001,58.318829356285136,65.31078490585787,68.24054814981999,21.629831649296747,1.7128486993077847,759.1102883353882,1.4029952600208162,1.6898667110313879,-0.28687145101057165,763.2700157069515,756.9829842930486,763.9779692308232,754.1093181933031,580]
["2018-05-07T04:21:00.000000000","760.30000000",760.56,760.06,760.2,"32.00331000",760.0715,755.428,757.5353,57.722088273208996,61.02695228691411,64.86858412114717,20.805929168419112,1.6262166493571815,759.0312992279792,1.2983995540087108,1.6115732796268527,-0.31317372561814194,763.1691202155607,756.9738797844393,763.8057594983028,753.9371084607827,580]
["2018-05-07T04:22:00.000000000","760.30000000",761.75,760.3,761.0,"174.16672000",759.9965,755.748,757.47155,61.14719558354579,59.80310239049789,62.046946527756624,20.765570943012897,1.6207726029745197,758.95231012057,1.2654724389964258,1.5423531115007674,-0.27688067250434156,762.9232133443251,757.0697866556749,763.6161856798009,753.7475346422808,580]
["2018-05-07T04:23:00.000000000","761.00000000",761.75,760.21,760.97,"144.09248000",759.9449999999999,756.0568,757.40455,60.94779125677741,61.25939359291552,60.69648275677584,20.649873110053342,1.6150031313334774,758.8733210131609,1.2228603410351297,1.47845455740764,-0.25559421637251023,762.7631163921758,757.1268836078241,763.4124731660359,753.5438221285158,580]
["2018-05-07T04:24:00.000000000","760.97000000",761.0,758.7,759.6,"349.78941000",759.8570000000001,756.336,757.32565,52.524129945831405,54.2984428289088,58.45364627077407,19.339858458356744,1.66393147909539,758.7943319057518,1.0662513145294952,1.396013908832011,-0.32976259430251575,762.6018431648913,757.1121568351089,763.1983127620748,753.3296617245547,580]
["2018-05-07T04:25:00.000000000","759.34000000",759.36,755.49,755.5,"195.42759000",759.655,756.5218000000001,757.20745,36.33777061133736,32.4316438536762,49.32982675850017,19.579706808036025,1.838650659160077,758.7153427983427,0.604335395591761,1.2376782061839608,-0.6333428105921999,762.9937931951305,756.3162068048695,762.9776738305409,753.1090227930208,580]
["2018-05-07T04:26:00.000000000","756.98000000",757.0,753.66,756.58,"482.42417000",759.5840000000001,756.7042,757.1120000000001,41.455756573936,21.263260929020962,35.997782537201985,20.522906625009494,1.9458898977915429,758.6363536909336,0.3217022922005981,1.0544830233872884,-0.7327807311866903,763.1153872627978,756.0526127372024,762.7545935812558,752.8859425437357,580]
["2018-05-07T04:27:00.000000000","756.52000000",756.84,755.13,756.77,"120.61739000",759.5455,756.8996000000001,757.0107499999999,42.334073097739385,22.778817332914752,25.491240705203968,21.398735026484733,1.929040619377858,758.5573645835245,0.11175667225381858,0.8659377531605945,-0.7541810809067759,763.1804551578871,755.9105448421128,762.5329611074727,752.6643100699526,580]
["2018-05-07T04:28:00.000000000","756.57000000",756.69,755.63,756.58,"144.12419000",759.4745,757.0938000000001,756.91365,41.660971026650216,34.41886826627364,26.153648842736448,22.212004256425914,1.8726805751365632,758.4783754761154,-0.06916091228856658,0.6789180200707623,-0.7480789323593289,763.2789525230118,755.6700474769883,762.316314846038,752.447663808518,580]
["2018-05-07T04:29:00.000000000","756.58000000",756.58,755.8,755.8,"47.01098000",759.396,757.2394,756.81265,38.92480172731655,32.51634381563289,29.904676471607093,22.967182827085487,1.7946319626267913,758.3993863687062,-0.2723395222600402,0.4886665116046018,-0.761006033864642,763.4288421739326,755.3631578260673,762.1076704545911,752.2390194170711,580]
["2018-05-07T04:30:00.000000000","756.00000000",756.41,755.46,756.22,"54.98590000",759.3059999999999,757.387,756.71625,41.16550813201755,30.492196878751827,32.475802986886116,23.820031600402274,1.7343011081534272,758.3203972612971,-0.39491718508952545,0.31194977226577636,-0.7068669573553018,763.5333083634683,755.0786916365315,761.9093928274623,752.0407417899422,580]
["2018-05-07T04:31:00.000000000","756.21000000",756.21,752.94,753.75,"152.86743000",759.05,757.462,756.6035,33.403930761719074,21.87222221465194,28.293587636345553,25.54796982647531,1.8447081718567806,758.2414081538881,-0.6834903718067835,0.1128617434512644,-0.7963521152580479,763.9227610242909,754.177238975709,761.7231214391879,751.8544704016679,580]
["2018-05-07T04:32:00.000000000","753.76000000",755.99,753.76,755.0,"72.47689000",758.7349999999999,757.562,756.4834500000001,39.60951624037202,21.102970132434205,24.48912974194599,27.152483893542968,1.8729433024384465,758.1624190464789,-0.8020763115787304,-0.07012586755473457,-0.7319504440239958,763.7961164776015,753.6738835223983,761.5497528676852,751.6811018301652,580]
["2018-05-07T04:33:00.000000000","755.72000000",755.73,754.07,755.19,"51.65051000",758.397,757.6655999999999,756.38,40.516828035388706,19.371925841846096,20.78237272964408,28.642389812962797,1.8577330665499805,758.0834299390698,-0.8706883577070812,-0.23023836558520389,-0.6404499921218774,763.4570478258462,753.3369521741539,761.3894787580857,751.5208277205656,580]
["2018-05-07T04:34:00.000000000","755.18000000",755.55,754.25,755.55,"123.48734000",758.1245,757.7265999999998,756.275,42.286129480165876,26.182368520620088,22.219088164966795,30.025873880995373,1.8178949903678276,758.0044408316608,-0.8858039111385096,-0.36135147469586504,-0.5244524364426446,763.1814772591787,753.0675227408213,761.2418722311801,751.37322119366,580]
["2018-05-07T04:35:00.000000000","755.42000000",757.27,755.17,756.63,"94.97816000",757.9110000000001,757.7790000000001,756.1793000000001,47.346059698813164,32.34960272417667,25.967965695547615,29.661405388632552,1.8380453481987025,757.9254517242516,-0.8013981035860525,-0.4493608004739026,-0.35203730311214987,762.8401699098175,752.9818300901826,761.106011377388,751.2373603398679,580]
["2018-05-07T04:36:00.000000000","757.26000000",757.51,756.72,757.51,"110.43855000",757.725,757.8295999999999,756.09225,51.107467813250295,41.12750662126313,33.21982595535329,29.118603899096172,1.7696135376130682,757.8464626168425,-0.655936025263486,-0.4906758454318193,-0.16526017983166674,762.4140660050643,753.0359339949357,760.9806254709116,751.1119744333915,580]
["2018-05-07T04:37:00.000000000","757.03000000",757.13,755.14,755.99,"88.70418000",757.4975000000001,757.84,756.0123,45.1128019435406,43.86609509270671,39.11440147938217,29.392248426980437,1.812498284926428,757.7674735094334,-0.6557485163181127,-0.523690379609078,-0.13205813670903466,762.0579292560955,752.9370707439047,760.864248193264,750.9955971557439,580]
["2018-05-07T04:38:00.000000000","755.60000000",757.51,755.6,756.37,"69.17063000",757.3025,757.8867999999999,755.95365,46.793051021564345,47.71361802697262,44.235739913647485,29.314748824699322,1.8194626931459676,757.6884844020243,-0.6178152997219968,-0.5425153636316618,-0.07529993609033503,761.7027630603011,752.9022369396989,760.7553625727596,750.8867115352396,580]
["2018-05-07T04:39:00.000000000","756.46000000",757.5,756.03,756.51,"46.65848000",757.1009999999999,757.977,755.89885,47.43154519544713,56.46204808995227,49.34725373654387,29.242784908295434,1.7945010722069683,757.6094952946152,-0.5698868217652944,-0.5479896552583883,-0.021897166506906096,761.2518114869083,752.9501885130915,760.6525244106891,750.7838733731691,580]
["2018-05-07T04:40:00.000000000","756.51000000",757.24,756.36,756.38,"15.18151000",756.905,758.0731999999999,755.8532500000001,46.86910641711108,68.93949205959645,57.70505272550711,29.17596127163468,1.7291795670493186,757.5305061872061,-0.5362119536025602,-0.5456341149272227,0.009422161324662448,760.7950925438671,753.0149074561328,760.5544543563147,750.6858033187947,580]
["2018-05-07T04:41:00.000000000","756.48000000",756.94,755.68,756.0,"59.71119000",756.695,758.1792,755.7957500000001,45.182539609895876,73.45003646972985,66.28385887309285,29.484628618024693,1.6956667408315136,757.451517079797,-0.5340312226646802,-0.5433135364747143,0.009282313810034082,760.2934468871794,753.0965531128207,760.4600930337555,750.5914419962354,580]
["2018-05-07T04:42:00.000000000","755.68000000",755.91,755.1,755.5,"28.92106000",756.4200000000001,758.2289999999999,755.7518000000001,42.99044205700785,66.0831509846824,69.49089317133623,30.067425617622717,1.638833402200683,757.3725279723878,-0.566122886771268,-0.547875406534025,-0.018247480237242986,759.4573211881279,753.3826788118722,760.368618147525,750.499967110005,580]
["2018-05-07T04:43:00.000000000","755.50000000",755.91,755.5,755.82,"25.90475000",756.1625,758.2456,755.7221,44.83510363991281,61.998541210795075,67.17724288840245,30.608594260106575,1.5510595877577653,757.2935388649788,-0.559287320054068,-0.5501577892380336,-0.009129530816034404,758.3741950512785,753.9508049487215,760.2794267263558,750.4107756888358,580]
["2018-05-07T04:44:00.000000000","755.76000000",755.84,753.75,754.19,"71.57941000",755.892,758.217,755.6900499999999,38.07661389208901,48.79649890590835,58.959397033795284,31.908844259399146,1.5895553314893596,757.2145497575697,-0.6775866644202324,-0.5756435642744734,-0.10194310014575902,757.6280253453938,754.1559746546063,760.1920891091174,750.3234380715974,580]
["2018-05-07T04:45:00.000000000","754.50000000",755.41,754.0,754.01,"87.38710000",755.8175,758.1772,755.6602,37.40604582684482,32.428961621429,47.74133391271081,33.116219258742206,1.5767299506686876,757.1355606501605,-0.7769085249416321,-0.6158965564079051,-0.161011968533727,757.7330247322469,753.9019752677531,760.1062835785365,750.2376325410164,580]
["2018-05-07T04:46:00.000000000","754.22000000",754.22,752.99,753.99,"376.96764000",755.688,758.1217999999999,755.61515,37.327385762777496,18.797028338443027,33.340829621926794,34.628758492009936,1.5519635256209234,757.0565715427515,-0.8474665806214716,-0.6622105612506184,-0.18525601937085323,757.7260932264863,753.6499067735136,760.0217215427288,750.1530705052087,580]
["2018-05-07T04:47:00.000000000","753.99000000",754.39,753.32,754.0,"40.97879000",755.5495000000001,758.0416,755.5718499999999,37.39827062714062,17.127973388564538,22.784654449478854,35.8234773918775,1.517537559505136,756.9775824353424,-0.8922916489675572,-0.7082267787940062,-0.184064870173551,757.6501710832135,753.4488289167866,759.9380728861128,750.0694218485927,580]
["2018-05-07T04:48:00.000000000","754.00000000",755.82,754.0,755.81,"85.41290000",755.511,757.9951999999998,755.5414499999999,48.706642630461026,35.61946902654828,23.848156917851952,35.342832413137586,1.5391420195404886,756.8985933279332,-0.7728549743217172,-0.7211524178995484,-0.05170255642216881,757.5623595491403,753.4596404508596,759.8548997740701,749.98624873655,580]
["2018-05-07T04:49:00.000000000","755.81000000",755.82,754.0,754.05,"66.25795000",755.4235,757.8988,755.5167,40.95881551856896,36.06194690265408,29.603129772588968,34.89651921859339,1.55920330385903,756.8196042205241,-0.8108706283817355,-0.7390960599959859,-0.07177456838574958,757.5653802487182,753.2816197512818,759.771605143035,749.9029541055149,580]
["2018-05-07T04:50:00.000000000","755.06000000",755.82,754.25,755.71,"41.27336000",755.398,757.7941999999999,755.4778,49.171402083569355,48.672566371680944,40.11799410029443,34.48208553794522,1.57426021072625,756.740615113115,-0.698992629387476,-0.731075373874284,0.032082744486808035,757.5133212521622,753.2826787478378,759.6873997436256,749.8187487061056,580]
["2018-05-07T04:51:00.000000000","755.71000000",756.67,754.47,754.47,"64.49281000",755.434,757.6576,755.4341499999999,44.222934427105535,38.7905604719765,41.175024582103845,33.189543059285356,1.618955909960087,756.6616260057059,-0.7022905774189212,-0.7253184145832116,0.023027837164290355,757.4584643735687,753.4095356264312,759.6012893189878,749.7326382814678,580]
["2018-05-07T04:52:00.000000000","755.65000000",755.66,754.47,754.86,"46.35513000",755.427,757.5047999999999,755.3929499999999,46.061522477035325,44.79458953881627,44.08590546082457,31.98932504338695,1.588316202105789,756.5826368982968,-0.665760017302091,-0.7134067351269875,0.04764671782489649,757.458374903815,753.3956250961851,759.5120816028706,749.6434305653505,580]
["2018-05-07T04:53:00.000000000","754.86000000",755.0,754.01,754.62,"34.32038000",755.3985,757.3572,755.34595,45.076801518708066,37.51990621415865,40.36835207498381,31.22236396825851,1.5455793305268026,756.5036477908877,-0.6486974984946983,-0.7004648878005297,0.05176738930583147,757.4581725467533,753.3388274532467,759.4184114929949,749.5497604554748,580]
["2018-05-07T04:54:00.000000000","754.60000000",754.99,754.04,754.99,"43.92975000",755.3705000000001,757.2298,755.3009,46.95940327619205,43.48308906767383,41.932528273549586,30.510185827067833,1.5030379497748894,756.4246586834786,-0.59842119460302,-0.6800561491610277,0.08163495455800773,757.4363893968094,753.3046106031908,759.3187820285756,749.4501309910555,580]
["2018-05-07T04:55:00.000000000","754.99000000",755.62,754.61,754.62,"33.81421000",755.27,757.1314000000001,755.2603,45.287668839869404,44.426443609915005,41.80981296391583,29.11611906019305,1.4678209533623952,756.3456695760694,-0.5817269827834934,-0.660390315885521,0.07866333310202756,757.2757118436726,753.2642881563273,759.2116185737697,749.3429675362496,580]
["2018-05-07T04:56:00.000000000","754.62000000",754.99,754.05,754.98,"45.11302000",755.1434999999999,757.071,755.2191,47.255148507694074,49.66749220326576,45.859008293618196,28.297956091644927,1.430119456693655,756.2666804686604,-0.5333001560557022,-0.6349722839195573,0.10167212786385504,756.8674985498394,753.4195014501604,759.0953336813675,749.2266826438474,580]
["2018-05-07T04:57:00.000000000","754.20000000",755.59,754.07,754.34,"45.20595000",755.0609999999999,757.0070000000001,755.1793000000001,44.21131677625488,45.01811594202985,46.370683918403536,26.869493652004262,1.43653949550125,756.1876913612513,-0.5403355464419519,-0.6160449364240362,0.07570938998208432,756.7729450925332,753.3490549074667,758.9684002431349,749.0997492056148,580]
["2018-05-07T04:58:00.000000000","754.34000000",755.4,753.8,753.8,"59.05232000",754.9325000000001,756.923,755.1389,41.76675662155502,37.590579710145235,44.09206261848029,25.786261406547577,1.4482152458225914,756.1087022538421,-0.5827668574689824,-0.6093893206330255,0.026622463164043153,756.617740338898,753.2472596611022,758.8294305088473,748.9607794713272,580]
["2018-05-07T04:59:00.000000000","753.80000000",754.0,752.99,753.79,"46.66433000",754.7965,756.8514,755.1103999999999,41.72075106168523,26.81159420289822,36.47342995169111,25.455912714941807,1.416914156835262,756.0297131464331,-0.6101672651685703,-0.6095449095401345,-0.0006223556284358223,756.3869122106702,753.2060877893299,758.6772582398426,748.8086072023225,580]
["2018-05-07T05:00:00.000000000","753.79000000",753.8,753.08,753.7,"50.70749000",754.6625,756.765,755.0889,41.280047109045945,21.014492753622903,28.472222222222126,25.14916035845074,1.367134574204164,755.950724039024,-0.6318608351307375,-0.6140080946582551,-0.01785274047248242,756.1445779331225,753.1804220668776,758.5110206378088,748.6423696002887,580]
["2018-05-07T05:01:00.000000000","753.70000000",754.0,753.09,754.0,"16.12850000",754.5625,756.6676,755.0689,43.4253096139,22.82608695652189,23.550724637681004,24.60677565313892,1.3344821046181492,755.8717349316148,-0.617724904643751,-0.6147514566553544,-0.0029734479883966047,755.9360192025773,753.1889807974227,758.3302358662718,748.4615848287517,580]
["2018-05-07T05:02:00.000000000","753.99000000",754.3,753.9,754.0,"20.58257000",754.4875,756.5215999999999,755.0489,43.425309613900005,24.728260869565727,22.85628019323684,23.717996082565733,1.2677333828597066,755.7927458242057,-0.599610145377369,-0.6117231943997573,0.0121130490223883,755.8109632597275,753.1640367402724,758.1348711785436,748.2662201410235,580]
["2018-05-07T05:03:00.000000000","753.68000000",754.38,753.68,754.34,"32.81717000",754.4135,756.3694,755.0302500000001,46.01754482551388,30.525362318841044,26.026570048309555,23.112020119049337,1.22718099836973,755.7137567167966,-0.5514619989961602,-0.5996709553190379,0.048208956322877694,755.5877618957662,753.2392381042338,757.9253961586271,748.056745121107,580]
["2018-05-07T05:04:00.000000000","753.71000000",754.34,753.67,753.73,"39.38589000",754.3905,756.2239999999999,755.0089,42.274964956152616,28.07971014492813,27.7777777777783,22.559671073528843,1.1873823556290393,755.6347676093875,-0.556115593723348,-0.5909598829999,0.03484428927655203,755.5988952167435,753.1821047832565,757.7028156413367,747.8341646038166,580]
["2018-05-07T05:05:00.000000000","753.24000000",754.29,752.99,753.84,"41.18978000",754.382,756.0828,754.9975,43.17250468548009,29.542894751127307,29.382655738298826,22.718830090083486,1.1954264730841049,755.5557785019784,-0.544649144079699,-0.5816977352158598,0.03704859113616077,755.6033042208428,753.1606957791571,757.4686777002993,747.6000266627792,580]
["2018-05-07T05:06:00.000000000","753.84000000",754.19,752.99,753.0,"32.87266000",754.3325,755.9182000000001,754.9875,38.27798750825146,17.441376593855644,25.021327163303695,22.86662060545565,1.1957531535781005,755.4767893945693,-0.5964671776172281,-0.5846516236961334,-0.01181555392109468,755.6863962293502,752.9786037706498,757.2250537403563,747.3564027028362,580]
["2018-05-07T05:07:00.000000000","753.00000000",754.1,752.95,753.99,"115.61389000",754.332,755.7872,754.9757000000001,46.042200389830626,23.72224833027165,23.568839891751537,23.04429858965068,1.192485071179663,755.3978002871602,-0.5512936463132974,-0.5779800282195663,0.02668638190626893,755.6863943295247,752.9776056704753,756.9744901015496,747.1058390640295,580]
["2018-05-07T05:08:00.000000000","753.60000000",753.98,752.8,753.52,"31.95906000",754.2175,755.6522,754.9533,43.259983079741794,21.621151297307264,20.92825874047819,23.3666040759872,1.1923075660954052,755.318811179751,-0.5471116072995983,-0.5718063440355727,0.024694736735974443,755.4327839173825,753.0022160826175,756.7199334081212,746.8512823706011,580]
["2018-05-07T05:09:00.000000000","752.80000000",753.53,751.33,752.65,"99.35106000",754.1475,755.4944,754.92515,38.609144806230866,31.823047082665443,25.72214890341479,24.8946007829928,1.2642855970885867,755.239822072342,-0.6070019002968365,-0.5788454552878255,-0.028156445009011044,755.5414565989832,752.7535434010168,756.464634782046,746.5959837445259,580]
["2018-05-07T05:10:00.000000000","752.44000000",752.44,747.21,749.55,"361.32677000",753.8394999999999,755.2794,754.8629000000001,27.333024371192437,28.14715269051237,27.197117023495025,27.96079722865531,1.5625509115822591,755.1608329649329,-0.8943005412456841,-0.6419364724793972,-0.2523640687662869,756.1422763677459,751.5367236322539,756.2120405288025,746.3433894912824,580]
["2018-05-07T05:11:00.000000000","749.25000000",750.0,747.54,747.54,"126.31834000",753.493,755.0261999999999,754.7881,22.703101454884315,20.979615735740914,26.983271836306244,30.80797964248476,1.6266544178978153,755.0818438575237,-1.2695424902369723,-0.7674576760309123,-0.50208481420606,757.0538656250764,749.9321343749237,755.965678557333,746.097027519813,580]
["2018-05-07T05:12:00.000000000","747.57000000",748.67,747.26,748.0,"152.71715000",753.15,754.7661999999999,754.7155499999999,25.80074933761764,14.323687605359696,21.150152010537663,33.52501631129803,1.6111791023336832,755.0028547501147,-1.5123725928342537,-0.9164406593915806,-0.5959319334426731,757.3772970087101,748.9227029912898,755.7290502873736,745.8603992498536,580]
["2018-05-07T05:13:00.000000000","748.00000000",751.61,747.37,751.37,"152.29614000",752.9875,754.5742000000001,754.6674,43.62506257333581,24.355653644356106,19.88631899515224,32.853947957384534,1.7989520235955658,754.9238656427056,-1.4165571735833282,-1.0164639622299303,-0.4000932113533979,757.2261218278882,748.7488781721117,755.5055369723043,745.6368859347842,580]
["2018-05-07T05:14:00.000000000","750.74000000",751.61,748.93,748.93,"83.66033000",752.6845,754.3608,754.6071499999999,36.742814600952855,31.00883310088277,23.22939145019953,32.230813057322,1.8618840219101735,754.8448765352964,-1.5199888858671784,-1.11716894695738,-0.4028199389097984,757.1666132292536,748.2023867707463,755.2983272853622,745.4296762478422,580]
["2018-05-07T05:15:00.000000000","749.16000000",749.96,747.54,748.78,"50.89482000",752.3925,754.2264,754.52825,36.363027332297854,34.635053463504704,29.999846736247864,32.33936156042933,1.9017494489165951,754.7658874278874,-1.5956691289858327,-1.2128689833630706,-0.3828001456227621,757.088037775362,747.6969622246381,755.1103699553524,745.2417189178324,580]
["2018-05-07T05:16:00.000000000","747.85000000",748.78,747.49,748.45,"78.94708000",752.066,754.0638,754.4466,35.49381080597315,21.059972105996682,28.901286223461387,32.46328743391029,1.858053059708264,754.6868983204782,-1.6631032895032831,-1.302915844591113,-0.36018744491217003,756.9024549000121,747.229545099988,754.944351641004,745.0757006034839,580]
["2018-05-07T05:17:00.000000000","748.45000000",748.94,748.01,748.94,"41.51314000",751.796,753.9072,754.36475,37.86870977189396,21.151582844470962,25.615536137990787,32.419713618499685,1.791763555443392,754.6079092130691,-1.657895258119538,-1.3739117272967982,-0.28398353082273986,756.6970056110814,746.8949943889187,754.8026966454443,744.9340456079242,580]
["2018-05-07T05:18:00.000000000","748.78000000",751.05,748.01,750.74,"82.65568000",751.6429999999999,753.7904,754.3047,45.76756200225889,30.472237801960485,24.227930917476048,30.58548864767051,1.8809233014831477,754.5289201056601,-1.4913317548060832,-1.3973957327986553,-0.0939360220074279,756.4747744152486,746.8112255847512,754.6875820450059,744.8189310074858,580]
["2018-05-07T05:19:00.000000000","749.67000000",750.74,749.19,749.22,"241.56027000",751.4145000000001,753.6588,754.2358,41.02455993202107,34.30633109367913,28.643383913370197,28.88227974618628,1.8572859228057768,754.4499309982509,-1.4650916111297647,-1.4109349084648772,-0.05415670266488748,756.2507649844537,746.5782350155465,754.6009598041483,744.7323087666282,580]
["2018-05-07T05:20:00.000000000","749.25000000",749.99,748.93,748.93,"79.60594000",751.176,753.513,754.17075,40.16924067263047,34.53967806549448,33.10608232037803,27.477236707122174,1.8003369283196538,754.3709418908418,-1.450970796441652,-1.4189420860602322,-0.032028710381419856,756.0083675356757,746.3436324643244,754.5445767712473,744.6759257337272,580]
["2018-05-07T05:21:00.000000000","749.66000000",749.66,748.77,749.5,"97.63782000",750.951,753.428,754.1039,42.69804541565241,29.19532625305044,32.680445137408014,26.284464938912638,1.7353128620111056,754.2919527834326,-1.3779021148887978,-1.4107340918259454,0.03283197693714768,755.6537732243702,746.2482267756299,754.5199841882245,744.6513331507044,580]
["2018-05-07T05:22:00.000000000","749.50000000",749.5,748.78,748.81,"70.19042000",750.6915,753.3042,754.04315,40.468254344323455,28.035290950256112,30.590098422933682,25.176891154146645,1.6627905147245994,754.2129636760236,-1.3599947192006994,-1.4005862173008965,0.04059149810019713,755.2636123126902,746.1193876873099,754.528530369511,744.659879331991,580]
["2018-05-07T05:23:00.000000000","748.81000000",749.3,747.1,747.1,"130.95698000",750.3295,753.1424,753.9921499999999,35.51791126690078,19.71405244033876,25.64822321454844,25.25513575167543,1.7011626208156947,754.1339745686145,-1.4668764494257402,-1.4138442637258652,-0.053032185699875,754.834774575412,745.8242254245881,754.5713331888046,744.7026821512845,580]
["2018-05-07T05:24:00.000000000","747.95000000",748.81,747.1,748.81,"212.83402000",750.0835,753.0076000000001,753.936,43.02375219144509,21.077399496663766,22.94224762908622,25.32779144938073,1.7017938621859967,754.0549854612053,-1.397488899608561,-1.4105731909024044,0.013084291293843364,754.3501768098665,745.8168231901334,754.6492324966727,744.7805814591526,580]
["2018-05-07T05:25:00.000000000","748.07000000",748.81,747.95,748.8,"341.32123000",749.8315,752.8509999999999,753.8933499999999,42.99223562761743,25.203252032519305,21.998234656507282,25.39525745439279,1.641665729172704,753.9759963537963,-1.3279973560239569,-1.3940580239267149,0.066060667902758,753.7631321038284,745.8998678961716,754.7627260613467,744.8940750238266,580]
["2018-05-07T05:26:00.000000000","748.78000000",748.81,747.82,748.52,"52.16205000",749.6075,752.6712000000001,753.8533500000001,42.063109511831236,35.69844789356854,27.326366474250545,25.54483105871705,1.5951181770889318,753.8970072463871,-1.2807547238022607,-1.3713973639018242,0.09064264009956347,753.2943896104784,745.9206103895215,754.9118955850656,745.0432445475456,580]
["2018-05-07T05:27:00.000000000","748.52000000",748.76,747.4,747.51,"72.57600000",749.2835,752.5015999999999,753.8048999999999,38.80531368762579,26.090169992608036,28.99728997289863,25.965016574627562,1.5783240215825802,753.818018138978,-1.3097155706508374,-1.359061005251627,0.04934543460078955,752.4791049505305,746.0878950494695,755.0963313998324,745.2276803623123,580]
["2018-05-07T05:28:00.000000000","747.67000000",748.82,747.35,748.0,"58.54922000",749.0074999999999,752.3342,753.7562999999999,41.18526473218653,21.120435600212744,27.63635116212978,26.27739952553067,1.5705865914695407,753.739029031569,-1.2783918401685241,-1.3429271722350065,0.06453533206648232,751.5856921960659,746.429307803934,755.3150653368398,745.4464142993197,580]
["2018-05-07T05:29:00.000000000","748.50000000",748.82,747.41,748.33,"34.40699000",748.7915,752.1705999999999,753.6990499999999,42.79874049381337,21.004986574606875,22.73853072247589,26.567469408512125,1.5591161206502937,753.6600399241598,-1.2129571015836973,-1.3169331581047445,0.10397605652104724,750.7660103190047,746.8169896809953,755.5665209129124,745.6978698753924,580]
["2018-05-07T05:30:00.000000000","748.25000000",750.26,748.0,749.63,"69.03730000",748.7955,752.0356000000002,753.6572,48.76198591782858,39.324894514768346,27.150105563195993,25.091985131775786,1.609179254889558,753.5810508167507,-1.044163991847995,-1.2623793248533948,0.21821533300539975,750.7764540630353,746.8145459369646,755.8484884762004,745.9798374386803,580]
["2018-05-07T05:31:00.000000000","749.63000000",751.35,749.13,751.35,"160.95214000",748.986,751.9426000000001,753.6239499999999,55.388613862242146,65.06329113924097,41.797724076205405,23.880102373882416,1.6528093081117345,753.5020617093417,-0.7628113959942766,-1.1624657390815711,0.39965434308729453,751.1697710502376,746.8022289497624,756.1581305393838,746.2894795018638,580]
["2018-05-07T05:32:00.000000000","751.00000000",751.32,749.42,750.75,"108.43239000",749.1234999999999,751.8476,753.5825,52.82221364627138,83.31099528418959,62.56639364606631,22.75478267012429,1.6726086432466152,753.4230726019325,-0.5815486910263417,-1.0462823294705252,0.4647336384441836,751.3864916040178,746.860508395982,756.4920195429277,746.6233685054076,580]
["2018-05-07T05:33:00.000000000","750.75000000",751.0,749.24,750.65,"38.82742000",749.0875,751.7442000000001,753.53895,52.386544234006806,89.8039215686269,79.39273599735249,21.51866246078849,1.6788508830147135,753.3440834945234,-0.44088362370359846,-0.92520258831714,0.4843189646135415,751.2258720443027,746.9491279556972,756.846207126294,746.9775560887739,580]
["2018-05-07T05:34:00.000000000","750.65000000",751.5,749.92,751.01,"51.54567000",749.1915,751.6806,753.48605,53.86186907044958,86.09180035650563,86.40223906977405,20.836463671612194,1.6717901056565225,753.2650943871143,-0.29693368635719253,-0.7995488079251505,0.502615121567958,751.4857560885515,746.8972439114485,757.2163210318851,747.347669994365,580]
["2018-05-07T05:35:00.000000000","751.08000000",752.25,750.5,752.25,"84.03540000",749.365,751.6453999999999,753.43765,58.61819146904948,90.79768270944697,88.89780154485983,20.83312342731384,1.6773765266810567,753.1861052797052,-0.08185115782237062,-0.6560092779045946,0.574158120082224,752.0070105979831,746.7229894020169,757.5976833637451,747.729032326225,580]
["2018-05-07T05:36:00.000000000","752.08000000",753.59,752.01,753.23,"121.21608000",749.6039999999999,751.6302000000001,753.3988499999999,61.95617745351218,94.43888032871068,90.4427877982211,21.744608920689817,1.6704210604895557,753.1071161722961,0.16577020963734412,-0.4916533803962069,0.657423590033551,752.6978545537653,746.5101454462346,757.985442318798,748.116791281278,580]
["2018-05-07T05:37:00.000000000","753.57000000",754.89,753.23,754.12,"84.75682000",749.863,751.6326000000001,753.3633,64.73800697349085,94.8561791189236,93.36424738569376,23.276322195162724,1.6696766990260137,753.028127064887,0.4288835863121676,-0.307545987054532,0.7364295733666997,753.5091327457808,746.2168672542193,758.3747088344367,748.5060577969166,580]
["2018-05-07T05:38:00.000000000","754.29000000",755.0,754.0,755.0,"118.44742000",750.076,751.6164000000001,753.3283,67.2852333321547,94.8561791189236,94.71707952218598,24.751360474893797,1.621842649095584,752.9491379574779,0.7003384132076462,-0.10596910700209639,0.8063075202097426,754.3464491566876,745.8055508433124,758.7606898578733,748.8920388203533,580]
["2018-05-07T05:39:00.000000000","755.00000000",756.0,754.33,755.28,"202.52135000",750.379,751.6410000000001,753.2950999999999,68.07544880303413,93.93061110410308,94.54765644731675,26.5730868716606,1.625282459874468,752.8701488500687,0.9273718141860172,0.10069907723552633,0.8266727369504909,755.1893301341855,745.5686698658145,759.1388110247094,749.2701599871893,580]
["2018-05-07T05:40:00.000000000","755.28000000",756.7,755.28,756.3,"102.97993000",750.7475,751.6528,753.27835,70.83878740459755,95.79940857057441,94.86206626453371,28.543298487514857,1.6106194270262968,752.7911597426596,1.176046167497475,0.31576849528791606,0.8602776722095589,756.1500767000433,745.3449232999566,759.5048232222235,749.6361721847035,580]
["2018-05-07T05:41:00.000000000","756.39000000",757.99,756.0,756.64,"83.70571000",751.1044999999999,751.6962,753.2738499999999,71.71758571150278,91.57008526230366,93.7667016456604,30.813735916423614,1.637718039381562,752.7121706352506,1.3845967728840378,0.5295341508071404,0.8550626220768974,757.0468142797945,745.1621857202053,759.8548895274455,749.9862384899254,580]
["2018-05-07T05:42:00.000000000","756.72000000",757.98,756.45,756.45,"82.64727000",751.4865,751.7280000000001,753.2680500000001,70.44008002940188,89.49272987113795,92.28740790133868,32.92199924326746,1.6300238937114484,752.6331815278414,1.517055546074289,0.7270384298605701,0.7900171162137188,757.7625920165218,745.2104079834781,760.1856510492372,750.3170000117171,580]
["2018-05-07T05:43:00.000000000","757.03000000",757.67,754.96,755.0,"120.96344000",751.8815,751.7356,753.2531,61.44467874587596,80.94211151659833,87.33497555001331,33.12955565419668,1.7071650441606252,752.5541924204323,1.4878758892166388,0.8792059217317839,0.6086699674848549,757.9959002976454,745.7670997023545,760.4942719892606,750.6256209517405,580]
["2018-05-07T05:44:00.000000000","755.00000000",757.0,755.0,757.0,"92.89341000",752.2909999999999,751.7758,753.2506,67.59216298591906,81.44682985872912,83.96055708215515,33.322286607202386,1.7280818267205806,752.4752033130233,1.607602643653422,1.0248852661161116,0.5827173775373105,758.6209380723548,745.9610619276451,760.778465556642,750.9098145191219,580]
["2018-05-07T05:45:00.000000000","757.00000000",757.0,755.84,755.96,"90.06108000",752.649,751.8026,753.2464,62.05159750777919,78.56541839055012,80.3181199219592,33.50125106356483,1.6875045533833941,752.3962142056141,1.6001224353785801,1.1399326999686055,0.46018973540997465,758.9585448330165,746.3394551669835,761.0365031108831,751.1678520733631,580]
["2018-05-07T05:46:00.000000000","755.96000000",758.51,755.96,757.92,"1459.07859000",753.1189999999999,751.8614,753.2513,67.46441926130214,86.42052268578378,82.14425697835433,34.41036272361346,1.7491113709988626,752.317225098205,1.7323801361844744,1.2584221872117793,0.47395794897269505,759.5278779048944,746.7101220951055,761.2672090653998,751.3985580278797,580]
["2018-05-07T05:47:00.000000000","757.91000000",758.53,757.09,757.99,"163.89339000",753.643,751.9343999999999,753.2519500000001,67.6419360401601,88.05453531742911,84.34682546458767,35.26339685438875,1.7270319873560824,752.2382359907959,1.8218426637540688,1.3711062825202371,0.45073638123383164,759.8420776733191,747.443922326681,761.4699437661036,751.6012927285835,580]
["2018-05-07T05:48:00.000000000","757.99000000",758.7,757.13,757.54,"72.90043000",754.12,752.0092,753.2457500000002,65.17990389638557,91.07242149629052,88.51582649983447,36.13473407684724,1.7158154168306516,752.1592468833868,1.835275211977887,1.4639400684117672,0.37133514356611985,759.9669718658328,748.2730281341672,761.6445759547491,751.7759249172291,580]
["2018-05-07T05:49:00.000000000","758.06000000",758.13,757.54,758.0,"72.06663000",754.6034999999999,752.0934,753.2412,66.52135712538582,89.70616778557242,89.61104153309735,36.943832926272975,1.6354000299141789,752.0802577759777,1.8615796276864103,1.543467980266696,0.3181116474197143,760.040231646848,749.1667683531518,761.7914457666786,751.9227947291586,580]
["2018-05-07T05:50:00.000000000","758.00000000",758.2,757.95,758.2,"62.67564000",755.032,752.1834000000001,753.2357499999999,67.11456379325115,88.74983751190132,89.84280893125475,37.73183249533288,1.536442884920309,752.0012686685686,1.8769283336951048,1.610160050952378,0.2667682827427269,760.1762612686214,749.8877387313787,761.9113187214632,752.0426676839431,580]
["2018-05-07T05:51:00.000000000","758.20000000",758.85,758.13,758.85,"49.13115000",755.4069999999999,752.2804000000001,753.2335,69.03490599647753,93.46528466637317,90.64042998794896,38.79453028472658,1.4781255359974317,751.9222795611595,1.9194160283321935,1.6720112464283412,0.2474047819038523,760.5162977990949,750.297702200905,762.005331012723,752.1366799752029,580]
["2018-05-07T05:52:00.000000000","758.85000000",759.9,757.44,758.25,"153.09320000",755.7819999999999,752.3654000000001,753.23165,65.2473383611804,87.07875064138545,89.76462427321998,40.23546098489878,1.548259426283324,751.8432904537503,1.8829671733803934,1.7142024318187516,0.16876474156164178,760.5591774092904,751.0048225907094,762.0749266692267,752.2062756317066,580]
["2018-05-07T05:53:00.000000000","758.25000000",759.38,758.25,759.32,"29.43150000",756.2155,752.465,753.2388000000001,68.56009887698211,86.21204302013193,88.91869277596352,41.57346806363011,1.518383752977372,751.7643013463412,1.918308188180049,1.7550235830910113,0.16328460508903775,760.6093296507528,751.8216703492473,762.1217878144648,752.2531367769448,580]
["2018-05-07T05:54:00.000000000","758.80000000",759.01,756.68,757.75,"202.35707000",756.5525,752.5454000000001,753.2413500000001,59.58499588279449,71.70462061797267,81.66513809316335,40.67278073546647,1.5984991991932813,751.6853122389322,1.7988937902233602,1.7637976245174811,0.035096165705879034,760.2811666517448,752.8238333482552,762.1477601656533,752.2791091281332,580]
["2018-05-07T05:55:00.000000000","756.89000000",757.68,756.68,756.92,"15.52841000",756.7860000000001,752.607,753.24095,55.45214727147601,61.47098515519574,73.12921626443345,39.83642821645737,1.5607492563937648,751.606323131523,1.618624460881506,1.7347629917902863,-0.11613853090878035,759.949791396384,753.6222086036162,762.1547768810577,752.2861258435377,580]
["2018-05-07T05:56:00.000000000","756.92000000",757.5,756.91,756.91,"31.97266000",756.97,752.6852,753.2503999999999,55.40228789143196,45.20917678812347,59.4615941870973,39.059815163091784,1.4914100237942125,751.5273340241139,1.45814422323906,1.679439238080041,-0.2212950148409809,759.680756351986,754.259243648014,762.1447846525866,752.2761336150666,580]
["2018-05-07T05:57:00.000000000","756.91000000",757.5,756.68,756.69,"49.24308000",757.0985,752.7392,753.25485,54.24668381650095,37.87986449640561,48.186675479908274,38.031175363318894,1.4434521649517722,751.4483449167049,1.2982449575847568,1.6032003819809841,-0.30495542439622736,759.4803755214813,754.7166244785186,762.1196763360201,752.2510252985,580]
["2018-05-07T05:58:00.000000000","756.69000000",757.0,756.69,756.7,"35.92184000",757.1835,752.8027999999999,753.2631,54.29335219785181,31.71524871291562,38.26809666581491,37.076009834958356,1.3624912960266418,751.3693558092957,1.1589706616152853,1.5143544379078444,-0.35538377629255913,759.3733518214326,754.9936481785674,762.0812342692128,752.2125832316927,580]
["2018-05-07T05:59:00.000000000","756.70000000",757.68,756.69,756.79,"67.19174000",757.259,752.8856000000001,753.2719999999999,54.74079168314122,25.579350591978557,31.724821267099937,36.741776159654165,1.335884774881874,751.2903667018866,1.043824467774698,1.420248443881215,-0.3764239761065171,759.278642542588,755.239357457412,762.0310877048337,752.1624366673136,580]
["2018-05-07T06:00:00.000000000","757.20000000",757.5,756.85,757.25,"21.33320000",757.3065,753.0396000000001,753.2926999999999,57.05482353899461,19.98337307053524,25.75932412514314,36.43141631830027,1.2911787195331714,751.2113775944775,0.9784099345060895,1.33188074200619,-0.3534708075001005,759.2777967812664,755.3352032187337,761.9706865460179,752.1020355084978,580]
["2018-05-07T06:01:00.000000000","757.25000000",757.98,756.8,757.98,"48.24962000",757.3735,753.2484,753.3261,60.50582496544311,26.38017466973602,23.980966110749943,36.5177406095135,1.2832373824236638,751.1323884870684,0.9742428792728788,1.2603531694595278,-0.286110290186649,759.340714019834,755.4062859801661,761.9012919882653,752.0326409507452,580]
["2018-05-07T06:02:00.000000000","757.50000000",757.98,756.69,756.7,"78.19996000",757.386,753.4224,753.36035,52.534234987538454,19.565217391306394,21.976255043859226,36.41324919051697,1.2837204265362565,751.0533993796593,0.8577673473462255,1.1798360050368675,-0.32206865769064197,759.3326525113206,755.4393474886793,761.823982974572,751.9553319370519,580]
["2018-05-07T06:03:00.000000000","756.70000000",757.25,756.68,757.0,"28.42810000",757.486,753.535,753.4124,54.06186129548656,16.977225672879914,20.97420591130745,36.29851593416104,1.2327403960693848,750.9744102722502,0.7806680861804125,1.1000024212655766,-0.31933433508516407,759.1110095383814,755.8609904616186,761.739675821521,751.871024784001,580]
["2018-05-07T06:04:00.000000000","757.00000000",757.72,756.83,757.68,"54.54711000",757.52,753.71,753.4558000000001,57.40795056571473,13.871635610767434,16.804692891651253,36.58780180143656,1.2082589392072849,750.8954211648411,0.7656111939714947,1.0331241758067602,-0.2675129818352655,759.1313100259821,755.9086899740179,761.6491532045641,751.780502167044,580]
["2018-05-07T06:05:00.000000000","756.89000000",757.58,756.85,756.91,"11.34871000",757.5674999999999,753.8725999999999,753.48155,52.724726270054475,16.04554865424488,15.631469979297414,36.85642439247812,1.1812404435496164,750.8164320574319,0.6836650682355412,0.9632323542925164,-0.27956728605697523,759.042286425158,756.0927135748418,761.5530980654225,751.6844470279025,580]
["2018-05-07T06:06:00.000000000","756.91000000",757.01,756.0,756.78,"187.58256000",757.5105000000001,754.0391999999999,753.51045,51.95412405574309,20.4252269469659,16.780803737326078,35.58899039697335,1.1690089832960717,750.7374429500229,0.6013008378926088,0.8908460510125349,-0.2895452131199261,759.0142217162197,756.0067782837805,761.4521279920674,751.5834769545473,580]
["2018-05-07T06:07:00.000000000","756.78000000",756.78,755.96,756.07,"153.64109000",757.4145,754.1818,753.5365,47.84148800923438,11.275445865609877,15.915407155606891,34.34734254108873,1.1440797702034906,750.6584538426138,0.47327985015510876,0.8073328108410497,-0.3340529606859409,759.0248847365865,755.8041152634135,761.3468261865921,751.4781751490721,580]
["2018-05-07T06:08:00.000000000","756.07000000",757.12,756.07,756.98,"24.37957000",757.3865,754.3066,753.56645,52.97907454662415,25.726176652974008,19.142283155183264,33.57486085248751,1.1373597866175238,750.5794647352046,0.4401775965127399,0.7339017679753879,-0.29372417146264795,759.0066268468336,755.7663731531663,761.2377661503886,751.3691151128685,580]
["2018-05-07T06:09:00.000000000","756.98000000",757.41,756.29,756.84,"66.12489000",757.3285,754.459,753.59265,52.1283686987967,32.555321105881156,23.185647874821683,33.165843287941534,1.1361198018591294,750.5004756277956,0.3980584223313599,0.6667330988465823,-0.26867467651522237,758.9396520722239,755.717347927776,761.1255284871296,751.2568774496095,580]
["2018-05-07T06:10:00.000000000","756.73000000",757.0,756.07,756.07,"89.31640000",757.222,754.6017999999999,753.6155,47.601070099766055,33.16831683168331,30.483271530179497,32.3835042678678,1.1213969588691879,750.4214865203865,0.29909828959864626,0.5932061369969951,-0.29410784739834883,758.8698179510588,755.5741820489411,761.0107095339292,751.1420584964092,580]
["2018-05-07T06:11:00.000000000","756.07000000",756.89,749.3,755.45,"1425.81154000",757.052,754.7208,753.6327500000001,44.26731399563359,39.95414518410414,35.22592770722287,33.66581649155612,1.5834400332356768,750.3424974129773,0.1686982050974848,0.5083045506170931,-0.33960634551960833,758.6944445195599,755.4095554804402,760.8939226761399,751.0252716386199,580]
["2018-05-07T06:12:00.000000000","754.72000000",755.84,754.7,754.98,"17.44211000",756.8885,754.8442,753.6475999999999,41.873203724886494,47.24528904503404,40.12258368694051,34.856534984980996,1.5517657451474132,750.2635083055682,0.027117532566876434,0.4120671470070498,-0.3849496144401734,758.6667831607573,755.1102168392428,760.7757940273682,750.9071429898481,580]
["2018-05-07T06:13:00.000000000","755.80000000",755.92,755.16,755.92,"13.39752000",756.7185,755.0206000000002,753.66905,47.937753461096634,70.85253456221209,52.683989597116756,35.87554590805209,1.5080681919225938,750.1845191981591,-0.009130772493449513,0.32782756310695,-0.3369583356003995,758.1509283576615,755.2860716423384,760.6569545814959,750.7883035439759,580]
["2018-05-07T06:14:00.000000000","755.92000000",755.92,755.23,755.92,"3.81854000",756.627,755.1628,753.6886999999999,47.93775346109663,72.65745007680466,63.58509122801693,36.82177033661811,1.4496347496424042,750.10553009075,-0.03742638731284842,0.25477677302299034,-0.29220316033583876,758.0173539117194,755.2366460882805,760.5380309657389,750.6693799282189,580]
["2018-05-07T06:15:00.000000000","755.98000000",755.98,755.17,755.17,"42.03683000",756.5395,755.2902,753.7022000000001,43.717130123813355,73.38709677419307,72.29902713773662,37.70040730600084,1.4039465532393796,750.0265409833409,-0.11899786459514416,0.18002184549936345,-0.2990197100945076,758.059322029,755.019677971,760.4196366127542,750.5509855752341,580]
["2018-05-07T06:16:00.000000000","755.17000000",755.42,754.77,755.16,"29.51051000",756.452,755.423,753.7124,43.66193187673743,71.16340291384303,72.40264992161359,38.69063882050812,1.3500932280079938,749.9475518759318,-0.18234876144492773,0.10754772411050523,-0.28989648555543296,758.0744623261678,754.8295376738322,760.302364646094,750.433713608574,580]
["2018-05-07T06:17:00.000000000","754.77000000",755.16,754.72,755.14,"45.03097000",756.3745000000001,755.5756000000001,753.7219499999999,43.54351548876689,68.86053248975594,71.13701072593068,39.6323408339387,1.2850865688645614,749.8685627685227,-0.23150004802005242,0.0397381696843937,-0.2712382177044461,758.0895215741601,754.6594784258401,760.1867831796033,750.3181321420832,580]
["2018-05-07T06:18:00.000000000","754.90000000",755.15,754.84,755.01,"43.28654000",756.29,755.7158000000001,753.72405,42.73225062126218,69.30540733855791,69.77644758071897,40.50677841783852,1.2154375282313745,749.7895736611135,-0.2777410839632921,-0.02375768104514346,-0.25398340291814864,758.0966322259482,754.4833677740518,760.073433201636,750.204782164116,580]
["2018-05-07T06:19:00.000000000","755.01000000",756.0,755.0,755.5,"53.77888000",756.2254999999999,755.8592,753.7316000000001,46.75872584796263,71.58961703246415,69.91851895359268,40.1004059066298,1.200049133357705,749.7105845537045,-0.27171635618140044,-0.07334941607239487,-0.19836694010900557,758.0481626127274,754.4028373872724,759.9628288484632,750.0941778109432,580]
["2018-05-07T06:20:00.000000000","755.50000000",755.5,754.0,755.17,"150.88935000",756.1215,755.97,753.73865,44.490010708272955,72.59665310515044,71.16389249205751,40.30303132953995,1.221474195260726,749.6315954462954,-0.2902244314954032,-0.11672441915699655,-0.17350001233840667,757.9358128175248,754.3071871824751,759.8554597147697,749.9868086772497,580]
["2018-05-07T06:21:00.000000000","755.17000000",755.2,754.0,755.2,"35.53800000",755.9825,756.047,753.7465,44.752446070089604,73.85943279901402,72.6819009788762,40.49118350795652,1.2199403241706774,749.5526063388862,-0.2990244969807918,-0.1531844347217556,-0.1458400622590362,757.6236809771733,754.3413190228266,759.7517948920387,749.8831438545186,580]
["2018-05-07T06:22:00.000000000","755.20000000",755.2,753.01,753.84,"127.32805000",755.8395,756.1087999999999,753.7531499999999,36.36017486262284,67.0365803534737,71.16422208587939,41.175906091045086,1.2892303010156327,749.4736172314772,-0.4110014770964199,-0.20474784319668848,-0.2062536338997314,757.690656125192,753.988343874808,759.6522886061111,749.7836375685911,580]
["2018-05-07T06:23:00.000000000","754.57000000",755.2,753.52,753.99,"60.52027000",755.6890000000001,756.1756,753.7581,37.746807426321226,63.21301797257482,68.03634370835418,41.811719918198754,1.3171424223716635,749.394628124068,-0.4820831398411656,-0.26021490252558394,-0.22186823731558164,757.6257384954704,753.7522615045298,759.557387547492,749.6887365099719,580]
["2018-05-07T06:24:00.000000000","754.30000000",754.6,753.16,754.59,"61.44238000",755.5345,756.2472,753.7721,43.088480148599906,62.195443958699855,64.14834742824945,42.58086033973229,1.3259179636308343,749.3156390166589,-0.484416828432245,-0.30505528770691615,-0.17936154072532884,757.2963793942371,753.7726206057629,759.4675401447677,749.5988891072476,580]
["2018-05-07T06:25:00.000000000","754.58000000",754.71,753.56,754.29,"92.59593000",755.4035,756.288,753.7821500000001,41.1855820049171,57.80514171818521,61.07120121648663,43.1182162967832,1.313352394800067,749.2366499092499,-0.5046564211638724,-0.3449755143983074,-0.159680906765565,757.1259781565634,753.6810218434366,759.3832080286974,749.5145569911773,580]
["2018-05-07T06:26:00.000000000","753.96000000",754.59,753.56,753.79,"54.22780000",755.254,756.2991999999999,753.7896499999999,38.16072778766305,46.197763589067506,55.39944975531753,43.61718968547334,1.29311293802864,749.1576608018407,-0.554648621495744,-0.38691013581779476,-0.16773848567794925,756.9916006445208,753.5163993554793,759.3048797116959,749.4362286741758,580]
["2018-05-07T06:27:00.000000000","754.70000000",754.7,753.77,753.82,"14.83802000",755.1415,756.2932,753.7986,38.45280885876011,31.995540691192826,45.33281533281518,43.88247781636784,1.2671762995980274,749.0786716944316,-0.5851023554140511,-0.4265485797370461,-0.15855377567700502,756.9433687521124,753.3396312478875,759.2330860517228,749.3644350142027,580]
["2018-05-07T06:28:00.000000000","753.82000000",754.53,753.78,753.81,"33.04773000",754.983,756.2693999999999,753.80765,38.38772177550183,26.64437012263076,34.94589146763037,44.12881679505558,1.2302351353410255,748.9996825870226,-0.6030920061431289,-0.46185726501826263,-0.14123474112486623,756.6637153238547,753.3022846761452,759.1684164203288,749.2997653828087,580]
["2018-05-07T06:29:00.000000000","754.24000000",754.24,753.81,754.24,"47.78313000",754.8530000000001,756.2486,753.81885,42.866032879198755,31.66109253065801,30.100334448160535,44.35756013240848,1.173075482816671,748.9206934796134,-0.5760116241656306,-0.48468813684773626,-0.0913234873178943,756.3287791162098,753.3772208837903,759.1115337383568,749.2428827008367,580]
["2018-05-07T06:30:00.000000000","754.26000000",754.26,753.86,754.26,"32.01516000",754.7625,756.2078,753.83345,43.07328992403792,36.566332218505714,31.623931623931494,44.526006569926956,1.1178558054726213,748.8417043722043,-0.54663512405034,-0.497077534288257,-0.049557589762082965,756.147879009456,753.3771209905441,759.0631858011329,749.1945347636129,580]
["2018-05-07T06:31:00.000000000","753.97000000",754.59,753.77,754.26,"100.73689000",754.703,756.1602,753.8483,43.07328992403792,41.58305462653296,36.60349312523223,43.958327091450776,1.0965803907960092,748.7627152647951,-0.5173898875035547,-0.5011400049313166,-0.01624988257223814,756.0672155254363,753.3387844745637,759.0242097264874,749.1555586889673,580]
["2018-05-07T06:32:00.000000000","754.26000000",754.36,753.77,753.8,"62.80591000",754.644,756.1072,753.8636499999999,39.27308400328007,36.67781493868399,38.27573392790755,43.43119614715147,1.060396077167725,748.6837261573861,-0.5252759285282309,-0.5059671896506995,-0.019308738877531373,756.0564078730458,753.2315921269542,758.9955260598299,749.1268750223098,580]
["2018-05-07T06:33:00.000000000","753.80000000",754.0,753.09,753.9,"47.25044000",754.543,756.0851999999999,753.8821499999999,40.502016932800665,34.656798878904,37.63922281470698,43.583734756243366,1.049653500227171,748.604737049977,-0.5174911922537149,-0.5082719901713026,-0.009219202082412226,755.8617736727136,753.2242263272864,758.9781191752841,749.109468137764,580]
["2018-05-07T06:34:00.000000000","753.16000000",753.9,753.11,753.89,"45.77349000",754.4415,756.023,753.9024499999999,40.413939868731184,34.11567499054925,35.15009626937908,43.72537775040013,1.0311068216395134,748.5257479425678,-0.5062924251752747,-0.507876077172097,0.0015836519968223106,755.6264097011348,753.2565902988653,758.9730011971521,749.1043501596321,580]
["2018-05-07T06:35:00.000000000","753.89000000",753.9,753.21,753.21,"25.09428000",754.3435000000001,755.9680000000001,753.9200500000001,34.8621398336135,28.352680126900285,32.37505133211784,43.8569033878314,1.0067420486652583,748.4467588351588,-0.5459937623625137,-0.5154996142101804,-0.03049414815233331,755.5936083952378,753.0933916047624,758.9811577578548,749.1125067203347,580]
["2018-05-07T06:36:00.000000000","753.21000000",753.67,753.14,753.21,"88.41280000",754.246,755.8738000000001,753.9450999999999,34.8621398336135,18.33409076154024,26.934148626329925,44.04861291393784,0.9726890451891664,748.3677697277496,-0.5708766474822369,-0.5265750208645917,-0.04430162661764514,755.5298909610416,752.9621090389584,759.0034754746019,749.1348244370819,580]
["2018-05-07T06:37:00.000000000","753.21000000",753.95,753.1,753.87,"13.97626000",754.1825,755.7914,753.97315,43.58574274157045,20.989257343647257,22.558676077362595,43.477487959947034,0.9639255419613705,748.2887806203405,-0.5312164959665324,-0.5275033158849799,-0.003713180081552525,755.4075204079298,752.9574795920702,759.0406529730705,749.1720019355504,580]
["2018-05-07T06:38:00.000000000","753.14000000",753.95,752.63,753.9,"96.66714000",754.1270000000001,755.7186,754.0064500000001,43.95317343381767,38.29768141576865,25.87367650698538,43.470410372154255,0.9893594318212762,748.2097915129315,-0.4916968160501938,-0.5203420159180226,0.028645199867828874,755.2963434054395,752.9576565945606,759.0930994580679,749.2244484205478,580]
["2018-05-07T06:39:00.000000000","753.89000000",753.9,753.13,753.13,"15.63450000",754.0085,755.6212,754.0366500000001,37.24755967247334,44.45347660927223,34.58013845622938,43.46383832634667,0.973690900976898,748.1308024055223,-0.5165552227704211,-0.5195846572885023,0.003029434518081242,755.0729111047174,752.9440888952827,759.1608270218867,749.2921759843666,580]
["2018-05-07T06:40:00.000000000","753.80000000",753.8,753.13,753.28,"19.98838000",753.914,755.5228,754.0680500000001,39.19373448156894,38.87108262108112,40.540746882040665,43.45773571238248,0.9519986937642595,748.0518132981132,-0.5181787012803625,-0.5193034660868744,0.0011247648065119131,754.880217366769,752.947782633231,759.2433448464641,749.374693808944,580]
["2018-05-07T06:41:00.000000000","753.28000000",753.97,753.25,753.97,"32.86086000",753.8525,755.4252,754.10545,47.29164873832329,41.30763416477633,41.54406446504323,42.948143799042484,0.9354273584953857,747.9728241907042,-0.45850275195004997,-0.5071433232595095,0.048640571309459535,754.6195169488651,753.0854830511348,759.3395649348912,749.4709138973711,580]
["2018-05-07T06:42:00.000000000","753.88000000",753.97,753.83,753.83,"19.02041000",753.852,755.3367999999999,754.1466499999999,45.954389904510876,53.664267639422825,44.6143281417601,42.47495130808392,0.8786111186028571,747.893835083295,-0.41769107937579975,-0.4892528744827676,0.07156179510696786,754.6190619269956,753.0849380730043,759.4477297528338,749.5790787153137,580]
["2018-05-07T06:43:00.000000000","753.97000000",753.97,753.25,753.96,"30.15129000",753.8505,755.2295999999999,754.1842,47.44060403386943,65.81632653061304,53.596076111604056,42.776787639867564,0.8672817529883693,747.8148459758859,-0.37058573955971497,-0.4655194474981571,0.09493370793844214,754.6165933362498,753.0844066637502,759.5653719673497,749.6967209298297,580]
["2018-05-07T06:44:00.000000000","753.95000000",753.97,753.25,753.89,"17.00859000",753.8154999999999,755.1524000000001,754.22625,46.695975312031806,64.4557823129253,61.312125494320384,43.05706423366666,0.8567616277749163,747.7358568684767,-0.3350406928141183,-0.4394236965613494,0.10438300374723108,754.5032056055076,753.1277943944923,759.689315214107,749.8206641765869,580]
["2018-05-07T06:45:00.000000000","753.27000000",753.9,748.0,752.75,"310.26254000",753.7385,755.0690000000001,754.2605,36.61613650710789,68.94279724468372,66.40496869607402,45.72000421458108,1.2169929400767063,747.6568677610677,-0.39431405285313303,-0.4304017678197061,0.03608771496657309,754.5330130583238,752.9439869416763,759.8157224859884,749.9470714484684,580]
["2018-05-07T06:46:00.000000000","753.09000000",753.9,751.7,753.34,"61.67295000",753.716,754.9975999999999,754.30405,43.422983967408705,75.99041629230265,69.79633194997056,48.192734196858765,1.2872077300712224,747.5778786536586,-0.38919416054363865,-0.4221602463644926,0.032966085820853974,754.5286844405101,752.9033155594899,759.9401954242098,750.0715443866898,580]
["2018-05-07T06:47:00.000000000","753.36000000",754.0,753.36,753.9,"75.96941000",753.72,754.9418000000001,754.3567999999999,49.01920213971397,87.33962264150944,77.42427872616527,50.3117238820954,1.2424071779232757,747.4988895462494,-0.3360752231438937,-0.4049432417203729,0.06886801857647917,754.5354753214214,752.9045246785787,760.057923744132,750.189272706612,580]
["2018-05-07T06:48:00.000000000","754.00000000",757.38,753.92,757.0,"167.99255000",753.8795,754.9478,754.4292999999999,67.93005633933419,94.42738687514814,85.91914193632006,48.0418253032396,1.4022352366430433,747.4199004388404,-0.04333445768088495,-0.33262148491247534,0.2892870272315904,755.5267094584011,752.2322905415989,760.1638795929065,750.2952285553864,580]
["2018-05-07T06:49:00.000000000","757.00000000",757.36,756.18,757.0,"52.31852000",754.0174999999999,754.952,754.50485,67.93005633933419,96.74366263918493,92.83689071861416,45.93406233715921,1.3863612911685446,747.3409113314312,0.1865146828691877,-0.22879425135614273,0.41530893422533044,756.1525960165401,751.8824039834598,760.2530472469273,750.3843962094072,580]
["2018-05-07T06:50:00.000000000","757.00000000",757.34,756.0,756.9,"38.75821000",754.1495000000001,754.945,754.5825,67.00025821098113,95.59346126510302,95.58817025981203,44.09431338542902,1.3830497703707938,747.2619222240221,0.3564931869140082,-0.11173676370211255,0.46822995061612077,756.6271882370155,751.6718117629847,760.3206746787441,750.4520236412241,580]
["2018-05-07T06:51:00.000000000","756.50000000",758.45,756.5,757.8,"65.15202000",754.3265,754.9414,754.6610000000001,70.86538047678943,94.87048693647246,95.73587028025348,41.37128544412415,1.4235462153443117,747.1829331166131,0.5573994999188017,0.022090489022070295,0.5353090108967313,757.2720748165416,751.3809251834584,760.3625305971815,750.4938795596614,580]
["2018-05-07T06:52:00.000000000","758.42000000",758.99,757.79,758.59,"76.74526000",754.566,754.9792,754.72895,73.76958454456661,95.00765369594178,95.15720063250575,38.43105650902671,1.407578628534007,747.1039440092039,0.7714725428721749,0.17196689979209123,0.5995056430800837,758.0339988465746,751.0980011534255,760.3751489522081,750.506497914688,580]
["2018-05-07T06:53:00.000000000","758.59000000",758.59,756.23,757.25,"98.99216000",754.7335,754.9842,754.78755,62.40619548934613,91.43588560283139,93.77134207841522,36.77032500192024,1.4756087264958648,747.0249549017948,0.8235072911362522,0.30227497806092346,0.5212323130753287,758.3758688720175,751.0911311279826,760.3560428303217,750.4873917928016,580]
["2018-05-07T06:54:00.000000000","757.98000000",758.01,757.26,757.28,"26.90425000",754.903,754.9762,754.84575,62.54529897510443,88.32271762208063,91.58875230695128,35.22821717389281,1.4244938174604453,746.9459657943858,0.8572837202190158,0.413276726492542,0.4440069937264738,758.6854018823811,751.1205981176189,760.3038712179977,750.4352201804776,580]
["2018-05-07T06:55:00.000000000","757.85000000",758.23,757.3,758.23,"24.98347000",755.154,755.0025999999999,754.9058500000001,66.7419731106242,87.23081589323618,88.99647303938274,33.5946783764136,1.3906014019275597,746.8669766869766,0.9497605951960395,0.5205735002332416,0.42918709496279794,759.1157036739058,751.1922963260942,760.2185451772481,750.349894139728,580]
["2018-05-07T06:56:00.000000000","757.41000000",758.23,757.32,757.32,"54.10091000",755.3595,755.0133999999999,754.95515,59.82688418847104,87.4431301182894,87.6655545445354,32.077820921611476,1.3562727303613031,746.7879875795675,0.9387979121130456,0.6042183826092025,0.3345795295038432,759.322915067822,751.396084932178,760.1012642912414,750.2326132537213,580]
["2018-05-07T06:57:00.000000000","757.33000000",757.71,756.34,756.47,"71.69233000",755.4894999999999,755.0214,755.0025,54.180105221877305,84.98635122838967,86.55343241330509,31.372689662533247,1.3572532496212104,746.7089984721584,0.8517040958843154,0.653715525264225,0.19798857062009034,759.4193828226598,751.55961717734,759.9544793972307,750.0858283597106,580]
["2018-05-07T06:58:00.000000000","756.47000000",756.99,755.61,756.38,"49.23882000",755.6135,755.0094,755.05005,53.60320142301399,79.37518956627252,83.93489030431721,31.177364348157287,1.3588780175054094,746.6300093647493,0.7665826832163702,0.6762889568546541,0.09029372636171618,759.4910986125226,751.7359013874775,759.7817831378186,749.9131321002985,580]
["2018-05-07T06:59:00.000000000","756.00000000",756.46,755.63,756.0,"33.17172000",755.7570000000001,754.9926,755.08745,51.127795680077774,70.76870397622139,78.37674825696119,30.995990841951034,1.3211010162550259,746.5510202573402,0.6608427424284855,0.6731997139694205,-0.012356971540934958,759.4650620275066,752.0489379724935,759.5877352055337,749.7190841680136,580]
["2018-05-07T07:00:00.000000000","756.00000000",756.0,755.52,755.97,"24.64036000",755.8915,754.9906000000001,755.1231,50.92784022081754,60.53161347304049,70.22516900517813,30.90017600382894,1.261022372236811,746.4720311499311,0.5680739256582683,0.6521745563071901,-0.08410063064892181,759.4212777550201,752.3617222449798,759.3776338303832,749.5089827928631,580]
["2018-05-07T07:01:00.000000000","755.99000000",755.99,754.0,754.0,"144.64565000",755.893,754.9616000000001,755.1431,39.89426381061413,35.640537430568365,55.646951626610075,31.689972366089027,1.313092202791325,746.393042042522,0.33176703017545606,0.5880930510808433,-0.25632602090538725,759.4195342760047,752.3664657239954,759.1572486449882,749.2885976074681,580]
["2018-05-07T07:02:00.000000000","754.57000000",754.57,751.03,752.67,"93.59739000",755.835,754.9154000000001,755.1564500000001,34.465340359315874,22.84657217677312,39.67290769346066,33.53865721042253,1.4721570454490929,746.3140529351128,0.036748613142776776,0.47782416349323004,-0.44107555035045326,759.5295013195066,752.1404986804935,758.9325322597202,749.0638812222002,580]
["2018-05-07T07:03:00.000000000","752.59000000",752.6,751.0,751.66,"52.77960000",755.72,754.8301999999999,755.1647,31.013802110209067,10.147083250784142,22.878064286041877,35.264135794299776,1.486288685059869,746.2350638277037,-0.2753797604657393,0.3271833787014362,-0.6025631391671755,759.7671520850886,751.6728479149115,758.70932854541,748.84067750789,580]
["2018-05-07T07:04:00.000000000","751.68000000",751.68,750.42,751.57,"74.29251000",755.604,754.7431999999999,755.16005,30.718587949092253,14.094081210886914,15.695912212814726,37.03942411211181,1.470125207555592,746.1560747202947,-0.5239660388145921,0.15695349519823054,-0.6809195340128227,759.9743931173108,751.2336068826893,758.4930947716076,748.6244437340875,580]
["2018-05-07T07:05:00.000000000","751.10000000",752.0,751.1,751.6,"31.57667000",755.5465,754.6718000000001,755.148,30.954516704878333,11.816063350289019,12.019075937320025,38.311532589141045,1.4294019784444765,746.0770856128855,-0.7103630826625249,-0.01650982037392057,-0.6938532622886043,760.0923168682689,751.0006831317312,758.2886525572468,748.4200015197267,580]
["2018-05-07T07:06:00.000000000","751.59000000",752.72,751.56,751.56,"52.53681000",755.4575,754.5998,755.1309,30.803893052737774,13.713784338733914,13.20797629996995,38.67594012885546,1.4101589799841625,745.9980965054764,-0.8514962300346269,-0.18350710230606185,-0.6679891277285651,760.2363570809177,750.6786429190822,758.0999793609994,748.2313283234794,580]
["2018-05-07T07:07:00.000000000","751.56000000",752.25,750.54,751.9,"60.25205000",755.3575000000001,754.535,755.1130499999999,33.75461562761402,15.557504628720773,13.69578410591457,39.42360522711163,1.431576195699582,745.9191073980674,-0.9252444653826615,-0.3318545749213818,-0.5933898904612797,760.3418229229093,750.3731770770909,757.9300483631838,748.0613973256637,580]
["2018-05-07T07:08:00.000000000","752.25000000",752.25,751.19,751.9,"13.55967000",755.1025000000001,754.4728,755.1024000000001,33.75461562761402,17.284538804355346,15.51860925727001,40.117865675492354,1.4050350388638937,745.8401182906582,-0.9724803253802747,-0.4599797250131604,-0.5125006003671143,760.2439662305455,749.9610337694546,757.7807205020313,747.9120694645112,580]
["2018-05-07T07:09:00.000000000","751.89000000",751.99,751.26,751.5,"16.64633000",754.8275000000001,754.3928,755.0999,31.898651883172395,17.24285104566815,16.69496482624809,40.76253609184589,1.356818250373617,745.7611291832491,-1.0303149128384348,-0.5740467625782153,-0.4562681502602195,760.1197277917566,749.5352722082436,757.6526885437509,747.7840375062308,580]
["2018-05-07T07:10:00.000000000","751.30000000",751.5,750.3,750.3,"30.99527000",754.4975,754.2954,755.0935499999999,27.08691562887247,10.926163038839269,15.151184296287589,41.747564496542225,1.3456169467755046,745.68214007584,-1.159611926797652,-0.6911597954221026,-0.4684521313755493,760.0484165909642,748.9465834090357,757.5454697460992,747.6768187085792,580]
["2018-05-07T07:11:00.000000000","751.05000000",751.5,748.95,751.5,"101.92255000",754.1825,754.2214,755.0975500000001,37.27625745984257,15.181614335492833,14.450209473333416,43.11261681103651,1.431644307720108,745.6031509684309,-1.1519715596510878,-0.7833221482678996,-0.3686494113831882,759.6625980830495,748.7024019169505,757.4574411783193,747.5887901407992,580]
["2018-05-07T07:12:00.000000000","751.42000000",752.72,750.98,752.68,"73.52095000",753.887,754.1982,755.0958999999999,45.36201608297683,27.12784280991791,17.745206728083335,43.01330265571231,1.4536697143115296,745.5241618610218,-1.0387265818621927,-0.8344030349867583,-0.20432354687543441,759.0103274343774,748.7636725656225,757.385910225354,747.5172591878339,580]
["2018-05-07T07:13:00.000000000","752.68000000",752.69,751.99,751.99,"26.57683000",753.624,754.1582,755.0809000000002,41.95608734694511,41.50136526854667,27.936940804652476,42.92108236862555,1.3998361632892808,745.4451727536127,-0.9932072792428244,-0.8661638838379715,-0.12704339540485288,758.5666284505155,748.6813715494845,757.3272122463532,747.4585612088331,580]
["2018-05-07T07:14:00.000000000","752.00000000",752.63,751.96,752.19,"25.71336000",753.3695,754.1102000000001,755.06375,43.28532981366794,46.27013505597344,38.299781044812676,42.84952411248408,1.347705008768615,745.3661836462036,-0.9302709905325628,-0.8789853051768898,-0.051285685355673016,758.0501515571922,748.6888484428079,757.2768276819326,747.4081766444125,580]
["2018-05-07T07:15:00.000000000","751.99000000",752.2,751.23,752.01,"44.44523000",753.0585,754.0646,755.0438,42.34543062581707,47.86389774170846,45.21179935540952,43.12074490230312,1.3207260795708589,745.2871945387944,-0.8847195279757898,-0.8801321497366698,-0.004587378239120032,757.2017319510071,748.9152680489929,757.2295119333163,747.3608608957962,580]
["2018-05-07T07:16:00.000000000","752.69000000",752.69,752.0,752.6,"17.48746000",752.8225,754.0408,755.023,46.449970224665655,65.7627006588533,53.29891115217841,42.790544893648146,1.2756742167443729,745.2082054313854,-0.7918832592720264,-0.8624823716437412,0.07059911237171479,756.4767516333508,749.1682483666492,757.1794328422719,747.3107818047519,580]
["2018-05-07T07:17:00.000000000","752.60000000",752.6,751.4,751.89,"6.42871000",752.5935000000001,754.0022,754.9923999999999,42.52640887195001,76.41648652815589,63.34769497623922,42.78385046203389,1.2702689155483495,745.1292163239763,-0.7667621569056564,-0.8433383286961244,0.07657617179046794,755.8579832668967,749.3290167331035,757.1203123414252,747.2516613039052,580]
["2018-05-07T07:18:00.000000000","751.89000000",752.5,751.64,752.5,"7.75399000",752.3995,753.9760000000001,754.9642499999999,46.69259545261818,89.65517241379241,77.27811986693388,42.77763420410637,1.2409639930091827,745.0502272165671,-0.689681382608228,-0.8126069394785451,0.12292555687031714,755.163652492148,749.635347507852,757.0455705911602,747.1769195536401,580]
["2018-05-07T07:19:00.000000000","751.90000000",752.59,751.87,752.59,"12.33423000",752.229,753.9429999999999,754.93285,47.29958577685409,89.56675508399586,85.21280467531473,42.652225703155075,1.2037522792228144,744.9712381091581,-0.6142513584993594,-0.7729358232827079,0.15868446478334852,754.451340207945,750.0066597920551,756.9484724747665,747.0798214372464,580]
["2018-05-07T07:20:00.000000000","752.59000000",753.31,751.9,753.31,"81.21081000",752.096,753.9240000000001,754.8947000000001,52.00763557051586,96.90539345711738,92.04244031830189,41.610706531413584,1.2184842592783254,744.892249001749,-0.49071784834563914,-0.7164922282952942,0.2257743799496551,753.613476853151,750.578523146849,756.8222775298591,746.953626492339,580]
["2018-05-07T07:21:00.000000000","753.31000000",753.85,752.73,753.54,"42.43899000",752.073,753.9096000000001,754.8559,53.43861353291817,96.74173117522834,94.40462657211386,40.01188496281505,1.2114496693298737,744.8132598943398,-0.36999253015289923,-0.6471922886668153,0.2771997585139161,753.4845962595052,750.6614037404947,756.6603951321127,746.7917440945927,580]
["2018-05-07T07:22:00.000000000","753.55000000",753.9,752.84,753.89,"63.23032000",752.134,753.9114,754.81285,55.60777844025966,97.8238163952446,97.15698034253012,38.469025919368484,1.2006318358063075,744.7342707869307,-0.24327049988619365,-0.566407930910691,0.3231374310244973,753.7361036170763,750.5318963829237,756.456546931005,746.587895893485,580]
["2018-05-07T07:23:00.000000000","753.80000000",753.9,753.12,753.12,"4.30386000",752.207,753.8958,754.76845,50.08014073291401,92.57129114271947,95.71227957106414,37.03637109331096,1.1705867046772838,744.6552816795216,-0.20263904597481996,-0.4936541539235168,0.29101510794869684,753.8486223682225,750.5653776317774,756.2049381101886,746.3362870726685,580]
["2018-05-07T07:24:00.000000000","753.13000000",753.89,753.0,753.82,"34.32855000",752.3195000000001,753.8943999999999,754.73075,54.507416968889814,94.14141414141478,94.84550722645963,35.81490599415606,1.150544797200334,744.5762925721125,-0.11265555307011255,-0.417454433752836,0.3047988806827234,754.0754894646178,750.5635105353823,755.9004379822715,746.0317869447514,580]
["2018-05-07T07:25:00.000000000","753.22000000",753.89,752.6,753.0,"115.76953000",752.3895,753.8901999999999,754.6980500000001,49.02262311170768,83.93478160601519,90.21582896338316,35.04006147698671,1.1605058831145934,744.4973034647034,-0.1062849469133198,-0.3552205363849328,0.24893558947161298,754.1367775966767,750.6422224033233,755.5387687446829,745.6701177071628,580]
["2018-05-07T07:26:00.000000000","753.00000000",754.0,753.0,753.41,"51.60057000",752.4820000000001,753.8942,754.6751,51.642742368975455,82.08742719548336,86.7212076476378,34.15747858740545,1.1490411771778366,744.4183143572943,-0.0673759540904939,-0.297651619926045,0.2302756658355511,754.2396757379701,750.7243242620301,755.1166989918765,745.2480479543565,580]
["2018-05-07T07:27:00.000000000","753.41000000",753.41,750.9,751.26,"138.16028000",752.45,753.8420000000001,754.6437,40.025156318958906,53.16378214280568,73.06199698143475,34.84592409283864,1.2462525216651332,744.3393252498852,-0.20763385482382546,-0.27964806690560107,0.07201421208177561,754.2710546394461,750.628945360554,754.6322359446979,744.7635849071778,580]
["2018-05-07T07:28:00.000000000","752.14000000",752.14,749.94,751.29,"328.14617000",752.4195,753.7898000000001,754.61015,40.227215026598735,41.188165254575885,58.81312486428832,35.9609203891619,1.3143773415461903,744.260336142476,-0.3127631633205965,-0.28627108618860014,-0.02649207713199636,754.2959698238576,750.5430301761423,754.0848075514286,744.2161565139086,580]
["2018-05-07T07:29:00.000000000","751.29000000",752.06,750.01,750.91,"153.02958000",752.39,753.7453999999999,754.57785,38.459706812765695,22.918586789553455,39.09017806231168,36.996274092890644,1.3669218171500306,744.181347035067,-0.42187856840132554,-0.3133925826311452,-0.10848598577018032,754.3404563568171,750.4395436431829,753.4754229533281,743.606771915808,580]
["2018-05-07T07:30:00.000000000","751.00000000",751.19,748.78,750.0,"173.54110000",752.375,753.6798,754.53775,34.545243629753365,26.838168217477502,30.314973420535622,38.48751344134509,1.44142740163932,744.1023579276579,-0.5751527055056158,-0.36574460720603935,-0.20940809829957646,754.392964320757,750.357035679243,752.806797674262,742.938146636742,580]
["2018-05-07T07:31:00.000000000","750.00000000",751.0,749.33,750.84,"42.03124000",752.342,753.6172,754.4975999999999,40.559365913742155,28.908958219302892,26.221904408777956,39.87223569348136,1.4577540158079372,744.0233688202487,-0.6216762863648455,-0.4169309430378006,-0.20474534332704492,754.4362645486777,750.2477354513222,752.0834287024066,742.2147776648866,580]
["2018-05-07T07:32:00.000000000","750.71000000",750.72,749.67,750.64,"50.68917000",752.24,753.5534000000001,754.4443000000001,39.62580106401252,32.822477650064336,29.523201362281583,41.15804921332218,1.437200157535947,743.9443797128397,-0.6669961712391341,-0.4669439886780673,-0.20005218256106683,754.4537840906124,750.0262159093876,751.3116047691869,741.4429537316669,580]
["2018-05-07T07:33:00.000000000","749.80000000",750.84,749.28,750.2,"55.31454000",752.1505,753.4782,754.38555,37.57662860102983,34.099616858238306,31.94368424253518,42.52044299903571,1.445971574854812,743.8653906054305,-0.7300018226792417,-0.5195555554783022,-0.2104462672009395,754.5355825981187,749.7654174018812,750.4993388925416,740.6306878550215,580]
["2018-05-07T07:34:00.000000000","750.20000000",750.27,745.5,747.05,"291.88999000",751.8934999999999,753.3414,754.3158,26.865452195756575,27.02351438659782,31.315202964966826,44.83308561231593,1.6834021766508955,743.7864014980214,-1.0223281669963171,-0.6201100777819053,-0.4022180892144118,755.1534280666679,748.633571933332,749.6562137785486,739.7875627410285,580]
["2018-05-07T07:35:00.000000000","746.17000000",747.04,745.5,745.51,"87.18447000",751.5685,753.1965999999999,754.23885,23.359698201475535,15.185335436856944,25.436155560564362,46.980539467504705,1.673873449747257,743.7074123906123,-1.3625573180481751,-0.7685995258351592,-0.5939577922130159,755.8523920387715,747.2846079612284,748.7931359007505,738.9244848632304,580]
["2018-05-07T07:36:00.000000000","745.50000000",746.37,742.0,742.01,"364.77006000",751.039,752.97,754.14275,17.704942865552294,6.145424836601073,16.11809155335195,49.483247894201575,1.8664539176224533,743.6284232832032,-1.8927931792079562,-0.9934382565097186,-0.8993549226982376,756.9795753929944,745.0984246070055,747.9220006996997,738.0533496621796,580]
["2018-05-07T07:37:00.000000000","742.01000000",743.01,741.0,741.23,"279.83527000",750.506,752.7166000000001,754.0462000000001,16.7328077003225,0.6567370537958678,7.329165775751299,51.91030032512432,1.8767072092208488,743.5494341757941,-2.3488720655386714,-1.2645250183155092,-1.0843470472231622,757.803433521441,743.208566478559,747.0552788379662,737.1866278004461,580]
["2018-05-07T07:38:00.000000000","741.22000000",743.96,740.01,740.88,"418.59296000",749.925,752.3942,753.9492499999999,16.300307759024165,2.6904305883934545,3.164197492930137,54.257125630629155,2.024799551419363,743.4704450683851,-2.7073512834271014,-1.5530902713378278,-1.1542610120892736,758.270002097055,741.5799979029449,746.2055410935059,736.3368900559858,580]
["2018-05-07T07:39:00.000000000","740.88000000",741.34,739.05,739.55,"656.64385000",749.2729999999999,752.0452,753.8443000000001,14.741062928096394,3.777480012399422,2.3748825515295864,56.51909603909523,2.0437424406036997,743.3914559609759,-3.06345492953983,-1.8551632029782286,-1.2082917265616016,758.6563002722844,739.8896997277154,745.3849464508007,735.5162954132807,580]
["2018-05-07T07:40:00.000000000","740.28000000",740.28,735.5,735.5,"691.44879000",748.3824999999999,751.6172,753.7203,11.2210758299087,3.1877364226557856,3.2185490078162253,58.85325113348265,2.239189409132005,743.3124668535668,-3.6306192684653524,-2.2102544160756534,-1.420364852389699,759.3165749494347,737.4484250505652,744.6047234161235,734.7360723786035,580]
["2018-05-07T07:41:00.000000000","735.50000000",736.0,730.0,734.27,"1876.34680000",747.4190000000001,751.1466,753.59065,10.40820267091758,7.543613711871024,4.836276715642082,61.23635005239372,2.5078187370511476,743.2334777461576,-4.1317238728261145,-2.594548307425746,-1.5371755654003687,759.680861033296,735.1571389667042,743.8746778007865,734.0060267632664,580]
["2018-05-07T07:42:00.000000000","734.86000000",735.03,732.22,733.0,"301.91404000",746.3745,750.6347999999999,753.45065,9.63230937056325,10.961878078536998,7.231076071021274,63.449227619953994,2.5294031129760617,743.1544886387486,-4.5785525643018445,-2.9913491588009657,-1.5872034055008788,759.7609132238573,732.9880867761427,743.2027606488416,733.3341096113215,580]
["2018-05-07T07:43:00.000000000","733.00000000",733.89,730.0,732.65,"418.57550000",745.351,750.1428,753.30905,9.423811389589785,15.130511081525782,11.212000957311274,65.56836755213912,2.626588604906342,743.0754995313395,-4.904375014155335,-3.37395432987184,-1.5304206842834946,759.6190719089814,731.0829280910186,742.5947273881582,732.7260763506381,580]
["2018-05-07T07:44:00.000000000","732.05000000",734.93,731.2,732.04,"407.70623000",744.262,749.638,753.17125,9.055894879057018,11.939819809533665,12.677402989865486,66.77535815286669,2.705403704555882,742.9965104239303,-5.1524196684376875,-3.7296473975850093,-1.4227722708526782,759.091900336815,729.4320996631849,742.0539137508038,732.1852627132837,580]
["2018-05-07T07:45:00.000000000","732.04000000",734.62,731.2,733.0,"186.81536000",743.262,749.1334000000002,753.05875,14.700033043600483,12.205192732446726,13.091841207835396,67.89613513925657,2.756446297087602,742.9175213165213,-5.2114584184487285,-4.026009601757753,-1.1854488166909753,758.2960262072363,728.2279737927636,741.5811459805743,731.7124949430543,580]
["2018-05-07T07:46:00.000000000","733.00000000",734.08,730.2,730.2,"1191.03467000",742.1015,748.591,752.92685,12.301930113595432,8.356457362215531,10.833823301398645,69.00942192019164,2.836700133009916,742.8385322091121,-5.4216858332043785,-4.305144848047078,-1.1165409851573003,757.4038426637842,726.7991573362158,741.1747930649426,731.3061420274225,580]
["2018-05-07T07:47:00.000000000","730.20000000",731.98,730.0,730.03,"527.94879000",741.0400000000001,748.0622,752.79315,12.172095516725236,5.1676961152401875,8.576448736634152,70.057730605975,2.7755072663663523,742.759543101703,-5.53816958170853,-4.551749794779369,-0.9864197869291615,756.5970935588842,725.4829064411159,740.830958153144,730.962307115624,580]
["2018-05-07T07:48:00.000000000","730.05000000",733.5,730.0,732.61,"287.56639000",740.106,747.5867999999999,752.6733,25.09305415805096,5.474865426694371,6.333006301383368,69.82885227806686,2.8272567473401846,742.680553994294,-5.360506768352025,-4.7135011894939005,-0.6470055788581242,755.3288189242294,724.8831810757706,740.5437960035592,730.6751449660392,580]
["2018-05-07T07:49:00.000000000","733.00000000",735.52,732.61,735.0,"237.40880000",739.3104999999999,747.1668,752.5692999999999,34.67982667659507,15.336193613525458,8.65958505182001,68.23451181995823,2.8331669796730266,742.6015648868848,-4.9695685895871975,-4.76471466951256,-0.20485392007463776,753.8388137011793,724.7821862988205,740.3059342524608,730.4372832149407,580]
["2018-05-07T07:50:00.000000000","735.03000000",737.24,734.85,736.1,"639.02722000",738.6155,746.7693999999999,752.4686999999999,38.57624993775802,29.85228464628338,16.88778122883441,65.74151483898804,2.8015121954106665,742.5225757794757,-4.518895445659268,-4.715550824741902,0.19665537908263353,752.3395001092931,724.8914998907069,740.1089693515148,730.2403183139947,580]
["2018-05-07T07:51:00.000000000","736.26000000",739.32,736.1,738.98,"310.62908000",738.0225,746.4689999999999,752.39485,47.419780476187455,46.188866698289736,30.45911498603286,62.367239049875316,2.831404181452764,742.4435866720667,-3.8845629773891233,-4.549353255271346,0.664790277882223,750.5556749768317,725.4893250231684,739.9440037467871,730.075352709267,580]
["2018-05-07T07:52:00.000000000","738.88000000",738.98,736.13,736.81,"194.91614000",737.331,746.1518,752.3039,42.45939851661559,56.02527756300419,44.02214296919244,59.23398295998493,2.83273245420614,742.3645975646575,-3.5164157389737056,-4.342765752011818,0.8263500130381125,748.4495231033569,726.2124768966431,739.802189495424,729.933538457904,580]
["2018-05-07T07:53:00.000000000","736.85000000",737.6,736.84,737.49,"93.04338000",736.6955,745.8684,752.2153999999999,44.421390024481205,65.74649326545597,55.986879175583304,56.32453087651528,2.686822993191421,742.2856084572484,-3.1336631648422326,-4.100945234577901,0.9672820697356688,746.123593073357,727.267406926643,739.6752449228132,729.8065938852932,580]
["2018-05-07T07:54:00.000000000","737.49000000",737.49,735.58,736.04,"177.25497000",736.145,745.5578,752.1178500000001,41.195729243182534,65.90656639489566,62.5594457411186,54.074774570361555,2.6313356365348888,742.2066193498392,-2.913744046478996,-3.8635049969581208,0.9497609504791247,744.2886809858861,728.0013190141138,739.5559147003262,729.6872636628061,580]
["2018-05-07T07:55:00.000000000","736.04000000",736.39,732.0,732.99,"284.91087000",735.519,745.1856,751.99965,35.37658667293341,56.58277806538507,62.745279241912236,53.01627707323675,2.756954519639539,742.1276302424302,-2.951542525864056,-3.681112502739308,0.7295699768752519,742.5334277029481,728.5045722970519,739.4383492497111,729.569698212191,580]
["2018-05-07T07:56:00.000000000","732.99000000",733.93,732.06,733.93,"154.65058000",735.115,744.8330000000001,751.8817499999999,38.27067020446508,46.35193133047159,56.28042526358411,52.03338654019229,2.6936006253795717,742.0486411350211,-2.872535151868192,-3.519397032565085,0.6468618806968931,741.4889861938889,728.7410138061111,739.3183859366934,729.4497348991733,580]
["2018-05-07T07:57:00.000000000","734.00000000",735.06,733.62,734.85,"122.75765000",734.796,744.492,751.7760499999999,41.05311579178584,42.0958512160226,48.34352020395976,50.46771279468008,2.604057723566741,741.9696520276119,-2.7045090309098896,-3.356419432234046,0.6519104013241566,740.5192906618385,729.0727093381616,739.1937214054715,729.3250703679514,580]
["2018-05-07T07:58:00.000000000","734.85000000",736.39,734.49,736.13,"86.80061000",734.5585,744.1766,751.67485,44.78235164341395,53.32618025751034,47.257987601334854,48.299932699906016,2.553767886169115,741.8906629202029,-2.4399357563025887,-3.173122697047755,0.7331869407451661,739.6066017224188,729.5103982775812,739.063971048238,729.195320010718,580]
["2018-05-07T07:59:00.000000000","735.40000000",738.02,735.39,738.02,"950.42410000",734.482,743.9070000000002,751.5823999999999,49.829477540159054,67.95422031473497,54.45875059608931,45.49717207537446,2.5592130371570354,741.8116738127937,-2.0540742362393303,-2.9493130048860703,0.89523876864674,739.2646043114487,729.6993956885512,738.930617601922,729.0619665644019,580]
["2018-05-07T08:00:00.000000000","736.98000000",738.24,735.53,736.95,"110.65817000",734.5545,743.64,751.48525,47.19916587015428,75.46494992846893,65.58178350023809,42.791751092133985,2.569983534502964,741.7326847053846,-1.8137089514461877,-2.7221921941980938,0.9084832427519061,739.4394993858635,729.6695006141364,738.7968560217192,728.9282049841992,580]
["2018-05-07T08:01:00.000000000","736.88000000",736.99,732.94,732.94,"210.05263000",734.488,743.2688,751.3699499999999,38.909739478402265,64.05579399141625,69.15832141154006,41.22576716499874,2.675698996324177,741.6536955979756,-1.9246055636289157,-2.562674868084258,0.6380693044553425,739.4226391965258,729.5533608034743,738.6673460793846,728.7986950418646,580]
["2018-05-07T08:02:00.000000000","732.70000000",733.32,731.59,732.55,"1119.01736000",734.4655,742.8661999999999,751.2552,38.20693062548622,39.51167533734185,59.67747308574235,40.19271177980839,2.6081490680153085,741.5747064905664,-2.0206686579188045,-2.4542736260511675,0.43360496813236304,739.4310794223724,729.4999205776277,738.5478876768515,728.6792366393314,580]
["2018-05-07T08:03:00.000000000","732.55000000",733.83,731.55,733.0,"173.77121000",734.483,742.4864,751.1411,39.56340464856035,20.875243074300233,41.480904134352784,38.96709695098418,2.584709848871364,741.4957173831573,-2.037006767029993,-2.370820254246933,0.3338134872169398,739.425275184557,729.5407248154429,738.4450368020391,728.576385764519,580]
["2018-05-07T08:04:00.000000000","733.00000000",733.0,729.5,731.99,"603.84042000",734.4804999999999,742.0824,751.0301000000001,37.569952118516625,18.812360107944304,26.3997595065288,38.44999750916135,2.6500877168091237,741.4167282757483,-2.1071633281053437,-2.318088869018615,0.21092554091327154,739.4277637891956,729.5332362108041,738.3656825042128,728.4970314666928,580]
["2018-05-07T08:05:00.000000000","731.99000000",732.0,730.7,731.0,"131.50922000",734.3805,741.6622,750.9150500000001,35.67261007156593,19.946906316753537,19.87816983299936,37.96983374175444,2.5536528798941833,741.3377391683391,-2.217090396433832,-2.2978891745016585,0.08079877806782632,739.5205213034469,729.240478696553,738.3166072623019,728.4479562247818,580]
["2018-05-07T08:06:00.000000000","731.00000000",731.71,728.57,730.96,"192.08784000",734.4185,741.2294,750.7999000000001,35.59439398677367,21.964938531269592,20.24140165198915,38.10820804740444,2.595534817044598,741.25875006093,-2.2811404881848603,-2.294539437238299,0.013398949053438525,739.4443025229697,729.3926974770303,738.3040545714476,728.4354035339276,580]
["2018-05-07T08:07:00.000000000","730.07000000",730.97,729.72,730.6,"167.68833000",734.447,740.8036,750.6829000000001,34.8537025903182,20.510387077349936,20.807410641791027,38.236698474079425,2.4994251872556985,741.1797609535209,-2.3340442297198933,-2.302440395734618,-0.03160383398527555,739.3785153857499,729.5154846142501,738.3333282708433,728.4646772333232,580]
["2018-05-07T08:08:00.000000000","730.60000000",731.62,729.05,731.0,"123.48112000",734.3665000000001,740.3736,750.5588500000001,36.4364301006257,23.612547397448946,22.02929100202283,38.53575611383685,2.5044662453088664,741.1007718461118,-2.3169854035184017,-2.3053493972913746,-0.011636006227027096,739.4650655825819,729.2679344174182,738.4084477839384,728.5397967464183,580]
["2018-05-07T08:09:00.000000000","729.32000000",731.2,729.31,730.28,"77.63728000",734.1305,739.9274,750.44,34.797639780406406,21.268528093760334,21.797154189519745,38.81345249361159,2.460575799215383,741.0217827387027,-2.3346517316679183,-2.3112098641666834,-0.023441867501234892,739.518655435758,728.742344564242,738.5318817194732,728.6632306819531,580]
["2018-05-07T08:10:00.000000000","730.27000000",730.51,728.42,730.0,"76.16141000",733.8255,739.4612,750.31145,34.154295971437236,19.634145399682833,21.505073630297375,39.32055045960117,2.4341060992714296,740.9427936312936,-2.3442233365524316,-2.317812558643833,-0.026410777908598693,739.41983096982,728.23116903018,738.7043789190391,728.835727881519,580]
["2018-05-07T08:11:00.000000000","730.00000000",730.49,729.74,730.27,"89.27879000",733.39,738.9957999999999,750.1904499999999,35.39466842816861,17.537424766092936,19.480032753178705,39.79142714230578,2.3138128064663275,740.8638045238845,-2.303469199791948,-2.314943886873456,0.011474687081507895,738.6580584658759,728.1219415341241,738.9249108950537,729.0562598575336,580]
["2018-05-07T08:12:00.000000000","730.49000000",731.0,729.73,730.99,"159.70754000",733.0989999999999,738.5378,750.0711,38.71029502551783,20.36659877800436,19.179389647926712,39.82515277081739,2.2392547488615886,740.7848154164753,-2.187853061876467,-2.2895257218740586,0.10167265999759145,738.2201752557286,727.9778247442713,739.1907327418414,729.3220817043214,580]
["2018-05-07T08:13:00.000000000","729.78000000",731.8,729.73,731.35,"566.34920000",732.792,738.1024000000001,749.9547499999999,40.358460409831196,24.94908350305533,20.951035682384212,39.24142895121882,2.227165123942899,740.7058263090662,-2.043619870496741,-2.240344551598595,0.19672468110185415,737.5464783099608,728.0375216900393,739.497561323916,729.6289102863959,580]
["2018-05-07T08:14:00.000000000","731.09000000",733.72,731.0,732.2,"287.93116000",732.6,737.67,749.8408000000001,44.17560319184724,33.371832621572345,26.229171634210683,37.41166201356353,2.2623676150898366,740.6268372016572,-1.8395212747377627,-2.160179896226429,0.3206586214886662,737.1186059797119,728.0813940202881,739.8398604036229,729.9712093661028,580]
["2018-05-07T08:15:00.000000000","732.30000000",734.52,732.2,734.51,"162.68513000",732.6759999999999,737.3002,749.7402500000001,52.98256699471072,57.926828002917354,38.74924804251501,35.242758567849584,2.2664842140119865,740.547848094248,-1.4743782578356104,-2.0230195685482655,0.5486413107126551,737.2688091621454,728.0831908378544,740.2112131406491,730.342562103129,580]
["2018-05-07T08:16:00.000000000","733.27000000",735.0,733.27,734.17,"331.96433000",732.688,736.9154,749.6361999999999,51.689978911417334,77.10981167868572,56.136157434391805,32.95307868624458,2.2281639130111315,740.4688589868389,-1.1986180222816074,-1.858139259294934,0.6595212370133265,737.2950841103552,728.0809158896448,740.6047540053436,730.7361029678235,580]
["2018-05-07T08:17:00.000000000","734.15000000",736.9,734.15,736.9,"276.96669000",732.7905000000001,736.6281999999999,749.549,60.105941325246874,95.74069460361738,76.9257780950735,31.35357421157222,2.265437919224622,740.3898698794299,-0.7511293132603214,-1.6367372700880116,0.8856079568276902,737.6686696362353,727.9123303637648,741.013625569665,731.1449745321449,580]
["2018-05-07T08:18:00.000000000","736.87000000",739.8,736.5,739.01,"354.01882000",732.9345,736.3825999999999,749.47505,65.15805834095244,93.48133824071446,88.77728150767253,31.016007353688792,2.3393352107085743,740.3108807720207,-0.22365377983044255,-1.354120572036498,1.1304667922060554,738.3400137591062,727.5289862408937,741.4314217676597,731.5627707301396,580]
["2018-05-07T08:19:00.000000000","739.86000000",741.18,739.01,740.0,"543.03650000",733.0335,736.1644,749.4061,67.25346334366944,94.60344919408031,94.60849401280406,31.144369385053007,2.327239838515102,740.2318916646116,0.2711336469858452,-1.0290697282320294,1.3002033752178745,738.8637805249737,727.2032194750263,741.8525787352303,731.9839276977102,580]
["2018-05-07T08:20:00.000000000","740.14000000",741.94,740.0,741.53,"806.09860000",733.2625,735.995,749.34525,70.23295560642654,93.59260106784738,93.89246283421407,31.492083196018672,2.2995798500497417,740.1529025572025,0.7777490537852145,-0.6677059718285806,1.445455025613795,739.9820769956068,726.5429230043933,742.2726776050314,732.4040265675113,580]
["2018-05-07T08:21:00.000000000","741.93000000",742.72,741.19,741.59,"195.86233000",733.6949999999999,735.81,749.2832,70.34689961602353,93.27256960546082,93.8228732891295,32.043481448007,2.2446098607604723,740.0739134497934,1.1705930442543604,-0.3000461686119924,1.4706392128663528,741.3273744666969,726.0626255333029,742.6886305997982,732.8199795622781,580]
["2018-05-07T08:22:00.000000000","742.35000000",743.0,741.53,742.64,"168.85127000",734.1995,735.65,749.2264,72.34214798017328,95.5320739722447,94.13241488185098,32.63782909194422,2.189280584991869,739.9949243423843,1.5487973895591267,0.06972254302223141,1.4790748465368952,742.7420674711932,725.6569325288067,743.0987319541316,733.2300809166115,580]
["2018-05-07T08:23:00.000000000","742.10000000",742.1,739.05,739.78,"1127.37779000",734.5385,735.4416,749.1536,60.41737487536151,89.18123942815298,92.66196100195283,31.654058091717847,2.289331971778166,739.9159352349752,1.599313074461179,0.37564064931002095,1.223672425151158,743.3960623621789,725.6809376378211,743.5025677113699,733.6339166738499,580]
["2018-05-07T08:24:00.000000000","739.78000000",739.78,737.17,738.0,"204.13741000",734.839,735.2606,749.0749500000001,54.4063694050653,79.25561368489342,87.9896423617637,29.79689616457056,2.3122368309368695,739.8369461275661,1.4786707982509597,0.5962466790982087,0.882424119152751,743.7380244409086,725.9399755590915,743.9007920773411,734.032141039821,580]
["2018-05-07T08:25:00.000000000","737.51000000",738.7,737.51,738.7,"53.56884000",735.2239999999999,735.1244,748.9992500000001,56.249805069155435,69.27735274791202,79.23806862031948,28.07238866079094,2.2320770572985253,739.7579570201569,1.4231400029494807,0.7616253438684633,0.6615146590810175,744.0915597545146,726.3564402454853,744.2947913655516,734.4261403280316,580]
["2018-05-07T08:26:00.000000000","738.70000000",739.38,738.05,738.77,"78.85505000",735.6144999999999,735.0596,748.9281000000001,56.43947635320351,66.0135644310475,71.51551028795099,26.771263747666318,2.167642981777205,739.6789679127479,1.3689988954860155,0.8831000541919738,0.4858988412940417,744.38388646656,726.8451135334398,744.6862682100182,734.8176171724981,580]
["2018-05-07T08:27:00.000000000","739.38000000",739.38,738.05,738.06,"157.16497000",735.9875,734.9961999999999,748.84845,53.88762357273567,64.85100058611728,66.71397258835894,25.563076328336315,2.1078113402216934,739.5999788053388,1.2543413452453933,0.9573483124026577,0.2969930328427356,744.5029374520566,727.4720625479433,745.0767873652195,735.2081363276994,580]
["2018-05-07T08:28:00.000000000","738.06000000",738.84,738.05,738.5,"130.29810000",736.3625,734.9486,748.77335,55.23832084005668,61.763417901699476,64.20932763962142,24.441188010387027,2.0136819587772923,739.5209896979296,1.1853151580741041,1.002941681536947,0.1823734765371572,744.6231098443086,728.1018901556913,745.4673290653054,735.5986780277854,580]
["2018-05-07T08:29:00.000000000","738.50000000",739.62,738.05,739.0,"207.69448000",736.7985000000001,734.9376,748.7051000000001,56.787328771365246,58.68556583304766,61.766661440288146,23.785709455786854,1.9819903902932035,739.4420005905206,1.1576129868365115,1.0338759425968598,0.1237370442396517,744.6387302899781,728.9582697100221,745.8578959978048,735.9892449602847,580]
["2018-05-07T08:30:00.000000000","738.90000000",739.0,738.1,738.12,"113.33608000",737.2045,734.99,748.64795,53.29185943742645,54.0273737426524,58.158785825799846,23.177050797943835,1.904705362415116,739.3630114831114,1.0525174055325124,1.0376042351839903,0.014913170348522131,744.4097216482138,729.9992783517863,746.2472153638428,736.3785643263227,580]
["2018-05-07T08:31:00.000000000","738.58000000",739.0,738.1,738.63,"131.96950000",737.6225000000001,735.0772000000001,748.6034000000001,55.019872133732655,45.50600622128491,52.739648598995,22.611867758518173,1.8329406936711774,739.2840223757023,0.9988668229664199,1.0298567527404763,-0.030989929774056346,744.1036476607072,731.1413523392929,746.6325686452514,736.7639176077313,580]
["2018-05-07T08:32:00.000000000","738.65000000",739.67,738.62,739.5,"74.19581000",738.048,735.2072000000001,748.5609000000001,57.882412361969735,39.197894171351344,46.24375804509622,22.453048414564112,1.7770163584089471,739.2050332682932,1.0148515024604876,1.0268557026844785,-0.012004200223990846,743.8089082617145,732.2870917382855,747.0097694294836,737.1411183919636,580]
["2018-05-07T08:33:00.000000000","739.77000000",742.57,739.75,742.0,"181.44663000",738.5805,735.3942,748.51405,64.81231386574743,51.860755596604804,45.521551996413685,23.555974171934697,1.8693723328083116,739.1260441608841,1.2152400518937156,1.064532572526326,0.1507074793673897,743.6995681769138,733.4614318230863,747.3732951684249,737.5046441309048,580]
["2018-05-07T08:34:00.000000000","742.04000000",744.09,742.01,744.0,"285.22644000",739.1705,735.6333999999999,748.4894,69.1810523578821,73.8374859953004,54.965378587752184,25.069926708622337,1.8851314518934346,739.047055053475,1.5179348977243308,1.155213037565927,0.3627218601584037,743.9186047797929,734.422395220207,747.7165635154576,737.8479124779375,580]
["2018-05-07T08:35:00.000000000","742.64000000",747.0,742.63,743.1,"285.78093000",739.6,735.8353999999999,748.461,65.25482737772545,80.62409912752476,68.77411357314332,27.20751169240683,2.0626220624724754,738.9680659460658,1.6659957040277504,1.257369570858292,0.4086261331694585,744.133294607666,735.066705392334,748.0323294321236,738.1636783946035,580]
["2018-05-07T08:36:00.000000000","744.54000000",745.92,743.16,745.36,"102.51659000",740.1595,736.1386,748.4455499999999,69.87783688748264,80.78044482601142,78.41400998294553,29.19241203449243,2.11672048658158,738.8890768386568,1.9432969545044898,1.3945550475875315,0.5487419069169583,744.6357862955684,735.6832137044315,748.3131670493368,738.4445160118167,580]
["2018-05-07T08:37:00.000000000","745.01000000",748.0,745.01,747.63,"368.12233000",740.696,736.4906,748.4390000000001,73.66768234007438,80.0751588954362,80.4932342829908,31.463829975333656,2.1790975946828963,738.8100877312477,2.3194925558237856,1.5795425492347823,0.7399500065890032,745.9801854622917,735.4118145377083,748.551991560356,738.6833405228359,580]
["2018-05-07T08:38:00.000000000","746.73000000",748.14,746.72,748.0,"220.20223000",741.1455,736.7984,748.4253,74.23666364623115,92.86097177522667,84.57219183222476,33.59965518932514,2.1248763379198294,738.7310986238385,2.61731540522419,1.787097120432664,0.8302182847915258,747.2459572779338,735.0450427220661,748.742572122324,738.8739210848039,580]
["2018-05-07T08:39:00.000000000","748.00000000",749.84,747.01,748.45,"272.40824000",741.568,737.0674,748.4214499999999,74.9457288263434,94.4922948815484,89.14280851740375,35.88972936960179,2.175242313782702,738.6521095164295,2.8567228752077654,2.0010222713876846,0.8557006038200807,748.4171068030727,734.7188931969273,748.8799873196751,739.0113362821551,580]
["2018-05-07T08:40:00.000000000","749.61000000",752.0,748.5,751.05,"742.94733000",742.044,737.3664,748.43205,78.60893945149563,93.36109487625306,93.57145384434271,38.340096627893686,2.2734392913696486,738.5731204090204,3.2191449912893404,2.2446468153680157,0.9744981759213247,750.0430834474893,734.0449165525107,748.9609801712978,739.0923291337778,580]
["2018-05-07T08:41:00.000000000","751.99000000",752.0,749.9,750.08,"243.97005000",742.4685,737.5884,748.43495,74.24735607076272,89.21229034994126,92.35522670258091,40.61543765345045,2.2610507705575325,738.4941313016112,3.3890296122501695,2.4735233747444463,0.9155062375057232,751.1942533199086,733.7427466800913,748.9841794171584,739.1155283796384,580]
["2018-05-07T08:42:00.000000000","751.28000000",751.34,748.51,748.51,"413.16829000",742.762,737.8224,748.43345,67.69989618241554,84.80286738351256,89.12541753656895,41.63772405342043,2.3016900012319974,738.4151421942022,3.3582665134331364,2.6504720024821844,0.707794510950952,751.8772764083102,733.6467235916897,748.9501669131489,739.0815158756288,580]
["2018-05-07T08:43:00.000000000","748.83000000",749.75,747.02,748.52,"349.31949000",743.199,738.043,748.4405499999999,67.71942240255544,78.72755558993671,84.24757110779684,41.54855006623878,2.3322835725725706,738.336153086793,3.296691247825038,2.779715851550755,0.5169753962742827,752.5358536456291,733.8621463543708,748.8613860422205,738.9927350047004,580]
["2018-05-07T08:44:00.000000000","748.51000000",748.52,743.07,743.11,"357.52709000",743.4545,738.1844,748.41205,50.080715717256496,61.99642436588359,75.17561577977763,39.346912873895775,2.5549776031030964,738.2571639793839,2.7793124357638135,2.779635168393367,-0.0003227326295536237,752.4828652451537,734.4261347548464,748.7219015318219,738.8532504943018,580]
["2018-05-07T08:45:00.000000000","745.12000000",746.0,741.11,745.08,"266.08515000",743.7735,738.4262,748.39345,54.70705710677294,53.09607022901861,64.6066833949463,36.572708920046196,2.72176491716716,738.1781748719748,2.4994365865902637,2.7235954520327468,-0.2241588654424831,752.554828544127,734.9921714558731,748.5370353062349,738.6683842687148,580]
["2018-05-07T08:46:00.000000000","745.00000000",747.09,743.51,743.54,"241.20474000",744.012,738.6184,748.3685499999999,50.747698348630415,38.42098580676046,51.171160133887554,34.33531229896569,2.7830674230837946,738.0991857645657,2.1288280257097085,2.6046419667681393,-0.4758139410584308,752.4906852754362,735.5333147245636,748.3129144736347,738.4442634361146,580]
["2018-05-07T08:47:00.000000000","743.54000000",745.82,742.67,742.67,"284.12821000",744.2425000000001,738.7747999999999,748.3443500000001,48.60743402398253,31.18162027439281,40.89955877005729,31.916560864416613,2.80927689286353,738.0201966571566,1.7448033352681023,2.432674240468132,-0.6878709052000298,752.3016882345495,736.1833117654506,748.0559750291028,738.1873239915827,580]
["2018-05-07T08:48:00.000000000","744.29000000",744.29,741.0,741.0,"426.33636000",744.3675,738.8722,748.3093500000001,44.709514086733286,15.087948126908906,28.23018473602073,30.238586002978195,2.84361425765899,737.9412075497474,1.2908261181383978,2.2043046160021853,-0.9134784978637875,752.1389551404418,736.5960448595581,747.7724675781441,737.903816540624,580]
["2018-05-07T08:49:00.000000000","742.66000000",742.77,741.0,742.2,"161.62224000",744.5274999999999,738.9557999999998,748.2787,47.940111990616856,8.411386593204751,18.22698499816882,28.680466488785374,2.766927524969061,737.8622184423384,1.0161621888415766,1.9666761305700637,-0.9505139417284871,751.9753664730175,737.0796335269823,747.4680091396336,737.5993581021136,580]
["2018-05-07T08:50:00.000000000","741.10000000",743.95,740.18,740.18,"374.80340000",744.6305,739.0203999999999,748.2314499999999,43.34853633009522,3.636363636363774,9.045232785492477,26.709631508496184,2.8385755588998496,737.7832293349293,0.6282498546192983,1.6989908753799108,-1.0707410207606125,751.7717337169357,737.4892662830642,747.1472182565972,737.2785672190771,580]
["2018-05-07T08:51:00.000000000","740.18000000",741.15,735.01,735.59,"507.44406000",744.4784999999999,739.0734,748.15265,35.11784126913948,4.774287905541802,5.607346045036775,26.58927789300155,3.0743915904070023,737.7042402275201,-0.0489834540121592,1.349396009501497,-1.3983794635136562,752.2276761497529,736.7293238502469,746.8134601668493,736.9448091293292,580]
["2018-05-07T08:52:00.000000000","735.04000000",740.01,735.0,737.02,"726.94576000",744.3544999999999,739.1628,748.0840000000001,39.00358722587815,5.098708582903482,4.50312004160302,26.4802191375501,3.2126493339493587,737.6252511201111,-0.4649470610138451,0.9865273953984286,-1.4514744564122737,752.4881940562022,736.2208059437976,746.4687160417265,736.6000650042064,580]
["2018-05-07T08:53:00.000000000","737.04000000",741.06,737.04,741.0,"117.41132000",744.3045,739.3228,748.03575,48.28650893510419,16.863414465256422,8.912136984567235,25.897457951774456,3.2717458100958305,737.546262012702,-0.4680530544080739,0.6956113054371281,-1.163664359845202,752.5074737900288,736.1015262099711,746.113576926658,736.2449258891379,580]
["2018-05-07T08:54:00.000000000","741.00000000",742.41,740.79,742.41,"104.81483000",744.225,739.5311999999999,747.9927500000001,51.12438454892989,30.254901960784213,17.405675002981372,24.769379342236917,3.153763966517557,737.4672729052928,-0.35267395459550244,0.485954253430602,-0.8386282080261045,752.4689541483381,735.981045851662,745.7473506841445,735.8786996466245,580]
["2018-05-07T08:55:00.000000000","742.37000000",743.5,742.34,742.8,"128.62468000",744.21,739.7671999999999,747.9455,51.91047080310647,42.205990352077,29.77476892603921,23.274009757410536,3.0113522546234432,737.3882837978838,-0.22714703645624468,0.3433339954532327,-0.5704810319094773,752.4631739349114,735.9568260650886,745.3682604214524,735.4996093839324,580]
["2018-05-07T08:56:00.000000000","742.51000000",743.49,742.5,743.39,"71.25248000",744.1115,740.0158,747.8963,53.13838302175073,49.40173644712515,40.62087625332879,21.88545228578604,2.8669699507217694,737.3092946904746,-0.07914563863846524,0.25883806863489306,-0.3379837072733583,752.3544394635592,735.8685605364408,744.9737066480194,735.1050556104993,580]
["2018-05-07T08:57:00.000000000","743.40000000",744.0,742.56,743.0,"395.27534000",743.88,740.2638000000001,747.8407000000001,52.18974774182302,54.59619056013139,48.734639119777846,20.373755895817514,2.7650435256702184,737.2303055830655,0.006600705961204767,0.2083905961001554,-0.20178989013895063,751.9733800108422,735.7866199891578,744.5605632597219,734.6919122222018,580]
["2018-05-07T08:58:00.000000000","743.78000000",744.85,742.67,743.47,"151.78461000",743.6535000000001,740.5131999999999,747.7830500000001,53.27238382457586,62.03695088516556,55.34495929747404,19.23425224596029,2.7232547024080644,737.1513164756565,0.11119854624905656,0.18895218612993564,-0.07775363988087908,751.5234638499743,735.783536150026,744.1254792745121,734.2568282369921,580]
["2018-05-07T08:59:00.000000000","743.00000000",743.9,742.54,742.89,"94.08885000",743.3755,740.7653999999999,747.7211,51.71605392538457,64.83001420966677,60.487718551654574,18.113944010042207,2.625879366521775,737.0723273682473,0.14561339495037373,0.18028442789402327,-0.03467103294364954,750.9347657712175,735.8162342287825,743.6651633427814,733.7965123052613,580]
["2018-05-07T09:00:00.000000000","742.87000000",742.87,735.06,736.0,"595.55853000",742.623,740.8853999999999,747.6195999999999,37.64603495900262,48.186863057771085,58.3512760508678,19.086369476350132,2.99760226891308,736.9933382608382,-0.37871244603798004,0.0684850531076226,-0.44719749914560264,749.9699370488593,735.2760629511408,743.1766352608967,733.3079842233766,580]
["2018-05-07T09:01:00.000000000","736.00000000",738.69,735.0,737.9,"494.53513000",742.014,741.038,747.5259,42.3073539451106,34.64810481621266,49.22166069455017,20.003645512919316,3.047059249705007,736.9143491534292,-0.6336262821849914,-0.07193721395090019,-0.5616890682340911,748.7840765135928,735.2439234864072,742.657436604461,732.788785566941,580]
["2018-05-07T09:02:00.000000000","738.72000000",738.73,736.36,737.23,"149.91811000",741.45,741.1628,747.4298,41.13944479726358,20.44112081718688,34.42536289705688,20.83559115264544,2.998697874726078,736.83536004602,-0.8795715807938222,-0.23346408731948462,-0.6461074934743376,747.829598733455,735.0704012665451,742.105799732482,732.2371486949619,580]
["2018-05-07T09:03:00.000000000","737.25000000",738.82,737.0,737.0,"166.56790000",740.874,741.2758,747.3398,40.72384086814259,24.12859560067675,26.405940411358767,21.5604529918949,2.9145051693885047,736.7563709386109,-1.080587736902885,-0.40288881723616465,-0.6776989196667202,746.6477073011973,735.1002926988027,741.5207795900682,731.6521285525481,580]
["2018-05-07T09:04:00.000000000","737.01000000",737.84,736.0,736.99,"360.49815000",740.568,741.3716000000001,747.23975,40.70458684822379,21.049069373942515,21.872928597268714,22.51540738106909,2.8377548001464707,736.6773818312017,-1.2265623579352223,-0.5676235253759763,-0.658938832559246,746.482245852169,734.653754147831,740.902355185096,731.0337041475759,580]
["2018-05-07T09:05:00.000000000","736.99000000",737.8,735.0,736.41,"90.50919000",740.1344999999999,741.4096000000001,747.1419999999999,39.53700031270439,18.274111675126782,21.150592216582016,23.67174480723378,2.835058028707434,736.5983927237927,-1.3732198261750455,-0.7287427855357902,-0.6444770406392553,745.9321528871515,734.3368471128483,740.2515071225291,730.382856085009,580]
["2018-05-07T09:06:00.000000000","736.39000000",736.39,735.0,735.11,"97.48614000",739.713,741.4284000000001,747.02795,36.97679367505466,11.878172588832427,17.067117879300575,24.745486702958136,2.7332681695140435,736.5194036163836,-1.576176875922215,-0.8982296036130751,-0.6779472723091399,745.6822347918219,733.743765208178,739.5702745235474,729.7016234860273,580]
["2018-05-07T09:07:00.000000000","735.11000000",735.69,733.51,735.43,"487.40171000",739.351,741.3989999999999,746.91515,38.04037666117067,10.787563004144857,13.64661575603469,26.141401802336375,2.6937490145487595,736.4404145089744,-1.6916996143175993,-1.0569236057539801,-0.6347760085636192,745.4360337714672,733.2659662285328,738.8617899188326,728.9931388813126,580]
["2018-05-07T09:08:00.000000000","735.00000000",735.34,732.13,733.52,"175.05511000",738.9770000000001,741.2891999999999,746.79505,34.31768595472394,9.658547052075633,10.774760881684307,27.769084144620837,2.737052656366702,736.3614254015654,-1.9152949265724146,-1.2285978699176672,-0.6866970566547475,745.5133907471859,732.4406092528143,738.130285512394,728.261634474874,580]
["2018-05-07T09:09:00.000000000","734.00000000",735.0,733.0,734.93,"145.15350000",738.6135,741.1878,746.6796999999999,39.058933447625556,16.623822834514343,12.356644296911611,29.28050346245641,2.684406038054795,736.2824362941562,-1.9561710837342616,-1.374112512680986,-0.5820585710532755,745.2009100373284,732.0260899626717,737.381059906632,727.5124088691119,580]
["2018-05-07T09:10:00.000000000","735.00000000",735.93,734.0,734.98,"130.18904000",738.3534999999999,741.0568,746.5636,39.22646409288831,18.448637316561708,14.910335734383894,30.03373665071728,2.6305198924794486,736.2034471867471,-1.9619154110407635,-1.4916730923529415,-0.47024231868782196,745.0820400347991,731.6249599652008,736.620392172915,726.7517411353949,580]
["2018-05-07T09:11:00.000000000","735.33000000",735.33,731.24,732.71,"310.27732000",738.2094999999999,740.8792000000001,746.4328999999999,34.57880063829843,18.406373566113185,17.826277905729743,31.435609738466066,2.734768471588062,736.1244580793381,-2.125140563078048,-1.618366586497963,-0.5067739765800852,745.2828824299195,731.1361175700804,735.8553909009842,725.9867398634641,580]
["2018-05-07T09:12:00.000000000","732.04000000",732.19,730.3,731.0,"267.30934000",737.9085,740.6464,746.2966499999999,31.54656769840027,12.7845336351725,16.546514839282462,32.94069472518942,2.7115707236174917,736.0454689719289,-2.365215647288892,-1.767736398656149,-0.5974792486327429,745.6404293193804,730.1765706806196,735.0937698998947,725.2251188623746,580]
["2018-05-07T09:13:00.000000000","730.87000000",733.09,730.12,730.25,"289.15290000",737.371,740.4558000000001,746.1512999999999,30.29189925321254,5.655849457098699,12.282252219461462,33.738072597702235,2.730029957644816,735.9664798645198,-2.586183697342449,-1.931425858393409,-0.6547578389490398,745.6442192041486,729.0977807958513,734.343549288691,724.4748982511709,580]
["2018-05-07T09:14:00.000000000","730.21000000",733.59,730.0,730.0,"924.16765000",736.7504999999999,740.2958,746.0125499999999,29.865506152119494,2.055555555555652,6.831979549275617,34.15001389483733,2.791456389241617,735.8874907571108,-2.74977765453707,-2.0950962176221415,-0.6546814369149283,745.2765834502069,728.2244165497929,733.6126899657352,723.7440389282151,580]
["2018-05-07T09:15:00.000000000","730.00000000",730.89,726.0,727.53,"800.00243000",735.987,740.0724,745.8656,25.975196776744973,4.318028407410708,4.009811140021687,35.464361671493926,2.941352361438643,735.8085016497016,-3.0436500978714776,-2.284806993672009,-0.7588431041994688,744.9338767734831,727.0401232265168,732.9086795838039,723.0400285462838,580]
["2018-05-07T09:16:00.000000000","726.01000000",727.5,723.5,724.29,"784.66760000",735.0319999999999,739.7828,745.7025,21.938281731008217,5.6970451141803755,4.023543025715578,37.11441382884678,3.0191129070501668,735.7295125422925,-3.497668107915729,-2.527379216520753,-0.9702888913949756,744.6653578777024,725.3986421222975,732.238097627074,722.369446589554,580]
["2018-05-07T09:17:00.000000000","725.00000000",726.23,721.55,721.55,"520.95392000",733.9595,739.4526,745.5268000000001,19.218135504382147,5.6970451141803755,5.237372878590487,38.931397351224476,3.137747699403731,735.6505234348834,-4.032096257005378,-2.828322624617678,-1.2037736323877,744.5356816833813,723.3833183166188,731.6061944146081,721.7375433770881,580]
["2018-05-07T09:18:00.000000000","721.56000000",722.0,718.28,718.3,"1002.99375000",732.7009999999999,739.0486,745.3348,16.59049228745217,1.7530389932798567,4.382376407213536,41.01460180799201,3.1793371494463236,735.5715343274743,-4.6641172141895595,-3.1954815425320544,-1.468635671657505,744.3832256441093,721.0187743558905,731.0165225095562,721.1478714720362,580]
["2018-05-07T09:19:00.000000000","718.28000000",720.0,715.94,718.62,"1147.49421000",731.4875,738.641,745.14395,17.78247740194527,4.402531163573592,3.9508717570112744,43.18237753566497,3.2422416387715827,735.4925452200652,-5.080610930340185,-3.572507420093681,-1.5081035102465044,743.7135310403614,719.2614689596385,730.4706582191197,720.6020071815997,580]
["2018-05-07T09:20:00.000000000","719.63000000",722.0,718.2,720.01,"896.34922000",730.688,738.2787999999999,744.95775,22.93435567478949,11.189257860255196,5.781609339036215,44.14091939772005,3.2820815217164663,735.4135561126561,-5.238141779969851,-3.9056342920689153,-1.3325074879009358,743.6954249565347,717.6805750434653,729.9680453643242,720.0993943268041,580]
["2018-05-07T09:21:00.000000000","720.82000000",724.99,720.0,724.3,"551.74574000",730.008,737.9922,744.78935,36.21823483365715,25.095408339866527,13.56239912123177,43.668600328653,3.4040756987367193,735.334567005247,-4.959647240164486,-4.1164368816880295,-0.8432103584764565,742.8572110263581,717.158788973642,729.5059836914791,719.637332653959,580]
["2018-05-07T09:22:00.000000000","724.30000000",726.26,721.7,721.7,"927.29155000",729.2315000000001,737.6361999999999,744.61435,32.555623318382,30.331832582958018,22.205499594359917,42.71161281006939,3.486641720255521,735.2555778978378,-4.89234072333511,-4.271617650017446,-0.6207230733176639,742.1180639718227,716.3449360281775,729.0797712320216,719.2111201945015,580]
["2018-05-07T09:23:00.000000000","723.95000000",723.95,717.0,719.62,"1417.80973000",728.3625,737.1886,744.4274499999999,29.946556854414627,29.681507420376747,28.369582781067095,42.688487243148465,3.7340244545229875,735.1765887904287,-4.949780452618711,-4.4072502105377,-0.5425302420810114,741.3797637293662,715.3452362706337,728.6829951313259,718.8143440938059,580]
["2018-05-07T09:24:00.000000000","719.62000000",722.27,718.63,721.01,"169.28857000",727.5635,736.7288000000001,744.2441,33.76663374597004,24.4570368388594,28.15679228073139,42.667013502436184,3.7273084220570585,735.0975996830197,-4.827492144192888,-4.491298597268738,-0.33619354692415016,740.3236195527264,714.8033804472735,728.3079507747841,718.439299737264,580]
["2018-05-07T09:25:00.000000000","721.63000000",724.97,721.02,724.06,"161.62929000",726.946,736.3480000000001,744.07985,41.32712030057875,30.18745634511845,28.108666868118195,41.59174838869053,3.7439292490529854,735.0186105756105,-4.433363217144802,-4.479711521243951,0.04634830409914947,739.115561043845,714.7764389561551,727.9461562723463,718.0775052348263,580]
["2018-05-07T09:26:00.000000000","724.12000000",726.49,723.0,725.0,"337.84062000",726.4404999999999,735.9408,743.9209500000001,43.4688916994316,41.1615363974203,31.935343193799383,40.053804456618664,3.7257914455492016,734.9396214682014,-3.9990643345043964,-4.383582083896041,0.3845177493916445,738.0380557338547,714.8429442661452,727.5889201029966,717.7202690654765,580]
["2018-05-07T09:27:00.000000000","725.94000000",727.0,725.0,726.99,"212.70467000",726.0184999999999,735.528,743.77555,47.81214412689654,53.314447592067665,41.554480111535476,38.44615597502701,3.602520628009973,734.8606323607924,-3.4544818556892096,-4.197762038254675,0.7432801825654654,736.8669621490727,715.1700378509271,727.227915072498,717.359264034978,580]
["2018-05-07T09:28:00.000000000","726.37000000",727.92,726.23,727.92,"279.31998000",725.7384999999999,735.1264,743.63025,49.754975849057935,64.6904854393459,53.05548980961129,36.62516775078359,3.4659120117235425,734.7816432533832,-2.9142593226495137,-3.941061495133643,1.0268021724841292,736.075045409365,715.4019545906349,726.855712172087,716.9870611345669,580]
["2018-05-07T09:29:00.000000000","727.92000000",727.99,720.66,725.15,"972.27370000",725.2495,734.6604,743.4718,44.44742851921996,73.05718227618011,63.68737176919789,36.19698139686161,3.7419182966004354,734.7026541459741,-2.6787657788416936,-3.6886023518752533,1.0098365730335597,734.6866721929753,715.8123278070248,726.4662332235472,716.5975821860271,580]
["2018-05-07T09:30:00.000000000","725.99000000",726.75,724.28,724.28,"85.11493000",724.7144999999999,734.125,743.31285,42.89955899178136,75.25897759706133,71.00221510419578,35.799379782505476,3.6510669897004067,734.623665038565,-2.5331367541622285,-3.4575092323326486,0.9243724781704201,733.0311567200927,716.3978432799072,726.0550904996094,716.1864394620893,580]
["2018-05-07T09:31:00.000000000","725.24000000",725.33,723.7,725.33,"118.24717000",724.3455,733.63,743.1622499999999,45.37217321870338,74.52282157676329,74.27966048333491,35.548793713241764,3.506705061864663,734.5446759311559,-2.306411600876004,-3.22728970604132,0.9208781051653161,731.8229527079657,716.8680472920344,725.6197934723057,715.7511424347856,580]
["2018-05-07T09:32:00.000000000","724.99000000",725.49,724.55,725.0,"95.43016000",724.0455,733.1597999999999,743.01235,44.716787726490026,74.10788381742725,74.62989433041729,35.24937945454531,3.323368986017191,734.4656868237468,-2.1288188272086472,-3.0075955302747857,0.8787767030661384,730.8852002127186,717.2057997872813,725.1598158563867,715.2911648188666,580]
["2018-05-07T09:33:00.000000000","724.73000000",725.45,718.5,719.1,"362.49227000",723.488,732.5714,742.82825,34.98641562959323,57.406771149932666,68.67915884804107,36.06637369958754,3.582414058444538,734.3866977163377,-2.4360744167602206,-2.893291307571873,0.4572168908116523,730.0248726467527,716.9511273532474,724.676528564904,714.8078775273839,580]
["2018-05-07T09:34:00.000000000","719.10000000",721.44,715.25,715.66,"648.03840000",722.771,732.0224000000001,742.6269500000001,30.78079753226131,32.5044042025152,54.6730197232917,37.26072210351561,3.7686701971270753,734.3077086089286,-2.9234561531126246,-2.8993242766800233,-0.024131876432601285,729.4379810259112,716.1040189740887,724.1730147053706,714.3043636678506,580]
["2018-05-07T09:35:00.000000000","715.66000000",721.22,715.28,716.28,"663.35543000",722.2085,731.4464,742.4325,32.35898442294593,10.137087662110316,33.34942100485272,38.36975990716311,3.923765183046574,734.2287195015194,-3.2225335117577742,-2.963966123695574,-0.25856738806220037,729.0699875209286,715.3470124790713,723.6537903754468,713.7851393379267,580]
["2018-05-07T09:36:00.000000000","716.28000000",717.97,715.0,716.99,"756.87453000",721.8435000000001,730.9154,742.2416499999999,34.20889345962665,8.874153083984686,17.171881649536733,39.43769908086044,3.855639098543249,734.1497303941103,-3.363491174379874,-3.043871133832434,-0.3196200405474401,728.9938238388105,714.6931761611896,723.1244593601348,713.2558083226147,580]
["2018-05-07T09:37:00.000000000","716.99000000",717.99,715.0,716.11,"588.50861000",721.5715,730.3842,742.0465,33.00408781086587,10.649761177639746,9.887000641244915,40.41984305336305,3.793807734361589,734.0707412867013,-3.5057971359855173,-3.136256334263051,-0.3695408017224664,729.1470244702832,713.9959755297168,722.5913310150481,712.7226799775281,580]
["2018-05-07T09:38:00.000000000","716.12000000",718.9,716.01,718.49,"290.57377000",721.581,729.934,741.8639,39.23706685558844,16.91044393122922,12.14478606428455,40.88507838150434,3.729250039050046,733.9917521792921,-3.3874807567764265,-3.1865012187657262,-0.20097953801070023,729.1405499865971,714.021450013403,722.0610292028432,712.1923781653231,580]
["2018-05-07T09:39:00.000000000","717.94000000",718.99,716.0,716.11,"352.68065000",721.4554999999999,729.4122,741.66695,35.663843299067175,14.652296638439907,14.070833915769626,41.2716396137923,3.676446464832186,733.912763071883,-3.446036519427139,-3.2384082788980093,-0.20762824052912965,729.2859954504717,713.6250045495282,721.5401169516956,711.6714659141755,580]
["2018-05-07T09:40:00.000000000","716.12000000",717.49,716.11,716.5,"197.06071000",721.28,728.9386,741.4736,36.681419998666435,15.653066461380597,15.73860234368324,41.63058932948827,3.5124145744870297,733.833773964474,-3.421531358889297,-3.275032894896267,-0.14649846399303001,729.3847492249828,713.1752507750172,721.03475739647,711.16610635895,580]
["2018-05-07T09:41:00.000000000","716.50000000",718.0,716.3,717.12,"99.85478000",720.921,728.5692,741.2832000000001,38.35078519853457,12.137541698742659,14.147634932854388,41.6747693245074,3.382956390595102,733.7547848570648,-3.3138816592214653,-3.2828026477613066,-0.03107901146015868,729.0946452088318,712.7473547911683,720.5504272731998,710.6817762356798,580]
["2018-05-07T09:42:00.000000000","717.43000000",718.0,713.0,713.0,"647.21625000",720.486,728.0888,741.0790000000001,32.26352089418506,9.28919681806518,12.359934992729478,42.382564771905564,3.498459505552595,733.6757957496557,-3.5204366619404937,-3.3303294505971444,-0.1901072113433493,729.3448179798355,711.6271820201645,720.091695213998,710.223044176478,580]
["2018-05-07T09:43:00.000000000","713.02000000",715.35,709.5,710.9,"1314.98588000",720.05,727.4868000000001,740.8635499999999,29.677774151257843,8.145396124108808,9.857378213638883,43.57877594046388,3.6664266837274115,733.5968066422466,-3.809669935729744,-3.426197547623665,-0.3834723881060791,729.8452314929182,710.2547685070817,719.6620734491191,709.7934224115991,580]
["2018-05-07T09:44:00.000000000","710.38000000",716.0,709.5,715.97,"546.02304000",719.798,726.9580000000001,740.67045,41.80434792423514,16.19291042408752,11.209167788753836,44.345963811344745,3.868824777746882,733.5178175348375,-3.588417715071955,-3.458641581113323,-0.1297761339586323,729.7397052863106,709.8562947136894,719.263948092525,709.3952970550049,580]
["2018-05-07T09:45:00.000000000","714.97000000",716.66,707.9,708.81,"680.80067000",719.0355000000001,726.2782000000001,740.44305,33.118600007257555,17.91737508203705,14.085227210077795,45.3004128811068,4.218194436479247,733.4388284274283,-3.9453464001397833,-3.5559825449186153,-0.389363855221168,729.853363883404,708.2176361165962,718.8985896252047,709.0299385876847,580]
["2018-05-07T09:46:00.000000000","708.81000000",711.01,707.07,709.98,"1003.64085000",718.2845,725.61,740.224,35.47773553519886,20.48953658924136,18.199940698455308,46.306900827284046,4.198323405302154,733.3598393200193,-4.08669683544781,-3.6621254030244543,-0.42457143242335604,729.4225222211958,707.1464777788042,718.5662411532705,708.6975901157505,580]
["2018-05-07T09:47:00.000000000","709.98000000",709.98,707.55,709.45,"303.40223000",717.4075,724.939,740.0021499999999,34.877573540857036,12.522701019167279,16.976537563481898,47.24149677730578,4.0720145906377185,733.2808502126102,-4.193148637065747,-3.768330049832713,-0.4248185872330339,728.4270986768961,706.387901323104,718.2662773273006,708.3976262897805,580]
["2018-05-07T09:48:00.000000000","709.45000000",709.9,708.0,709.26,"215.18286000",716.4745,724.2548000000002,739.7794,34.65126854006156,15.957246961924332,16.323161523444323,48.10933587375453,3.916870691306451,733.201861105201,-4.243922571244298,-3.8634485541150303,-0.3804740171292673,726.9207155348167,706.0282844651833,717.9974215747657,708.1287705372456,580]
["2018-05-07T09:49:00.000000000","709.26000000",710.18,708.2,709.32,"247.77645000",715.683,723.5834000000001,739.5548000000001,34.7951517470436,16.971717753783086,15.150555244958232,48.72743832815877,3.7785227847845544,733.122871997792,-4.230552604332956,-3.936869364158616,-0.29368324017434055,725.7726998964213,705.5933001035787,717.7580039580948,707.8893529205748,580]
["2018-05-07T09:50:00.000000000","710.00000000",715.0,709.25,714.45,"311.08282000",715.1915,723.1524000000001,739.35575,45.786083859512246,32.088540802048946,21.672501839252124,46.67970687338593,3.919342585871372,733.0438828903829,-3.7626353641109063,-3.9020225641490742,0.13938720003816796,724.4844075643655,705.8985924356346,717.5462372453942,707.6775862078741,580]
["2018-05-07T09:51:00.000000000","714.99000000",715.69,710.24,714.0,"466.96503000",714.625,722.6744,739.1544499999999,45.06844321835935,46.30872483221477,31.78966112934894,44.479483782686124,4.028675258309135,732.9648937829737,-3.3890519381351396,-3.7994284389462876,0.41037650081114796,722.674878259939,706.575121740061,717.3604855301849,707.4918344926648,580]
["2018-05-07T09:52:00.000000000","714.00000000",717.1,714.0,717.1,"389.41351000",714.23,722.2718,738.97095,50.790549323053305,68.0648769574944,48.820714197252705,41.84704214438041,3.962341311287055,732.8859046755647,-2.8104432489730016,-3.601631400951631,0.7911881519786292,720.8537028918753,707.6062971081247,717.1994987739802,707.3308477364601,580]
["2018-05-07T09:53:00.000000000","717.04000000",717.6,715.0,715.44,"303.17020000",714.047,721.8406,738.7786500000001,47.91240199620186,72.95336808774987,62.44232329248634,39.19911746513627,3.8650312176236956,732.8069155681555,-2.4575111620342796,-3.372807353168161,0.9152961911338813,720.3150877466607,707.7789122533394,717.0625885363831,707.1939374988631,580]
["2018-05-07T09:54:00.000000000","715.00000000",715.61,709.0,710.71,"406.90355000",713.7995,721.315,738.5627499999999,40.815163666844235,64.67511886706349,68.56445463743593,38.474144539347776,4.061100416364861,732.7279264607464,-2.5303135308197398,-3.204308588698477,0.673995057878737,720.183124284044,707.415875715956,716.9497250583066,707.0810740207866,580]
["2018-05-07T09:55:00.000000000","710.71000000",714.97,710.71,714.9,"191.19652000",713.7305,720.8847999999999,738.3711999999999,48.14315728422076,60.50625190606895,66.04491295362743,37.80095539397275,4.075307529481656,732.6489373533373,-2.2242719276651997,-3.0083012564918215,0.7840293288266218,720.0347254877055,707.4262745122945,716.8615434413034,706.9928924037833,580]
["2018-05-07T09:56:00.000000000","714.86000000",715.0,712.23,713.14,"83.93061000",713.538,720.4454,738.1708500000001,45.5897217312718,54.195118320359505,59.79216303116399,37.16224580386841,3.9820712773758227,732.5699482459282,-2.09954677502094,-2.826550360197645,0.7270035851767052,719.6649816386076,707.4110183613924,716.7992561159222,706.9306050784021,580]
["2018-05-07T09:57:00.000000000","713.14000000",715.42,712.0,713.1,"172.34425000",713.3875,719.9987999999998,737.967,45.53061650688809,62.18249199849251,58.96128740830699,36.36879257683284,3.9419233289918325,732.4909591385191,-1.9810920625499193,-2.6574587006681005,0.6763666381181812,719.4012039335034,707.3737960664967,716.7644789591722,706.8958279216521,580]
["2018-05-07T09:58:00.000000000","713.09000000",713.09,706.0,706.0,"946.51048000",712.763,719.4484,737.7275,36.48803477371499,38.30326052548256,51.56029028144486,36.95714854302858,4.167500234063846,732.41197003111,-2.432090882550824,-2.612385137044645,0.18029425449382108,719.11221758958,706.41378241042,716.7589879926547,706.8903369551347,580]
["2018-05-07T09:59:00.000000000","706.50000000",707.0,705.47,706.61,"279.18365000",712.288,718.882,737.4948999999999,37.63405579397251,22.221047859959572,40.90226679464488,37.595709702706046,3.9791073602021405,732.3329809237009,-2.709060432323099,-2.6317201961003365,-0.07734023622276265,718.9769060390942,705.5990939609059,716.7844313244386,706.9157802869186,580]
["2018-05-07T10:00:00.000000000","705.49000000",708.63,705.46,707.0,"347.65757000",711.813,718.3224,737.2634999999999,38.39937324897585,7.361174680481724,22.62849435530795,37.44177077234987,3.921313977330556,732.2539918162918,-2.8640757726594757,-2.6781913114121645,-0.18588446124731117,718.5867260056654,705.0392739943346,716.8420259239125,706.9733748863924,580]
["2018-05-07T10:01:00.000000000","707.10000000",709.02,707.0,708.78,"161.89256000",711.396,717.8437999999999,737.0375499999999,41.90353316015062,16.4770450813602,15.353089207267166,37.123409998469384,3.785505836092658,732.1750027088826,-2.8108931957417553,-2.7047316882780827,-0.10616150746367259,717.8298772136112,704.9621227863887,716.9322704039098,707.0636193663897,580]
["2018-05-07T10:02:00.000000000","708.78000000",710.0,707.5,709.0,"277.30432000",711.196,717.4037999999999,736.8134,42.34010926614638,23.064250411861263,15.63415672456773,36.38349740276021,3.6936839906574677,732.0960136014736,-2.719643106182275,-2.7077139718589214,-0.01192913432335363,717.666577717625,704.725422282375,717.0547031847502,707.1860521472302,580]
["2018-05-07T10:03:00.000000000","709.00000000",711.0,708.0,709.04,"449.36512000",711.1030000000001,716.9795999999999,736.5888,42.42482566707306,28.665568369027564,22.73562128741634,35.25379041191671,3.6441351341819344,732.0170244940645,-2.613966903750338,-2.688964558237205,0.07499765448686668,717.6410367083572,704.5649632916429,717.2077306465651,707.339079609045,580]
["2018-05-07T10:04:00.000000000","709.93000000",713.98,709.0,712.85,"584.58420000",710.9469999999999,716.6365999999999,736.3836,49.96554117812258,39.840746842394,30.523521874427605,33.0368963010756,3.73955405316894,731.9380353866553,-2.1974517376997937,-2.590661994129723,0.39321025642992913,717.1535645891929,704.7404354108069,717.3885429018308,707.5198918643107,580]
["2018-05-07T10:05:00.000000000","712.02000000",713.97,712.0,713.5,"693.11353000",711.1814999999999,716.3559999999999,736.18735,51.14123132085497,52.196595277319865,40.23430349624714,30.97835176958029,3.6131573350854462,731.8590462792463,-1.7942281547518633,-2.4313752262541515,0.6371470715022882,717.4017645441994,704.9612354558004,717.5931265864446,707.7244755489245,580]
["2018-05-07T10:06:00.000000000","713.50000000",717.04,713.48,716.02,"511.00287000",711.4835,716.1906,736.0007499999999,55.50632726466466,71.36188907193828,54.46641039721738,29.502343703818276,3.609360382579339,731.7800571718371,-1.256839556661589,-2.196468092335639,0.9396285356740499,718.0195822363115,704.9474177636886,717.8163755354055,707.9477244978855,580]
["2018-05-07T10:07:00.000000000","716.70000000",717.5,712.13,712.32,"410.45669000",711.627,716.0060000000001,735.79285,48.63575648558583,70.06308825970898,64.54052420298905,27.643691916198478,3.7351203552522434,731.701068064428,-1.1166423409878234,-1.980502942066076,0.8638606010782526,718.1039532960973,705.1500467039026,718.052292209484,708.1836411719639,580]
["2018-05-07T10:08:00.000000000","713.92000000",713.92,708.25,711.7,"643.71874000",711.749,715.8739999999999,735.56635,47.57311548536116,65.26305323094722,68.8960101875315,26.60959839023624,3.873326044162795,731.622078957019,-1.0435346382123498,-1.7931092812953309,0.749574643082981,718.1342890302498,705.3637109697503,718.2942658858187,708.4256148482987,580]
["2018-05-07T10:09:00.000000000","711.69000000",713.12,711.38,712.47,"403.41955000",711.9064999999999,715.7510000000001,735.3437000000001,49.06165191886366,55.67552602436343,63.66722250500654,25.64936868755702,3.7209456124368816,731.5430898496098,-0.9129398894484666,-1.617075402925958,0.7041355134774914,718.1990869878633,705.6139130121365,718.5354082892837,708.6667572517637,580]
["2018-05-07T10:10:00.000000000","712.98000000",712.98,710.96,712.52,"216.08899000",711.8100000000001,715.6012,735.1218000000001,49.16258947884614,56.22923588039868,59.05593837856978,24.88051401386404,3.5994494972628175,731.4641007422007,-0.7962295889701636,-1.4529062401347992,0.6566766511646356,718.0019948320253,705.6180051679748,718.7689236813575,708.9002726438374,580]
["2018-05-07T10:11:00.000000000","712.52000000",714.86,712.23,714.03,"239.48962000",711.8115,715.3958,734.90295,52.24052232405274,62.67995570321134,58.19490586932449,23.45168870532413,3.530203104601187,731.3851116347917,-0.5752602129376783,-1.277377034695375,0.7021168217576967,718.0056303667124,705.6173696332877,718.9884884493244,709.1198374118044,580]
["2018-05-07T10:12:00.000000000","714.03000000",714.98,713.24,714.72,"163.36720000",711.6925,715.2561999999999,734.6836,53.62231106371962,68.90919158361004,62.60612772240669,22.08032912482314,3.4023314542725314,731.3061225273825,-0.3405376509414282,-1.0900091579445856,0.7494715070031575,717.5584044485763,705.8265955514237,719.1886148830774,709.3199638455574,580]
["2018-05-07T10:13:00.000000000","714.71000000",718.65,714.5,718.26,"290.70335000",711.8335,715.2289999999999,734.48865,60.01416833586749,81.71097185105327,71.10003971262489,21.420056530153108,3.4557363503959206,731.2271334199734,0.12963572556202507,-0.8460801812432636,0.9757159068052886,718.169663744714,705.497336255286,719.3649749968204,709.4963239593003,580]
["2018-05-07T10:14:00.000000000","718.00000000",720.0,717.59,719.02,"314.67590000",712.249,715.1892,734.29735,61.248967309212816,88.80501734044766,79.80839359170365,21.18658383190361,3.38104089679621,731.1481443125642,0.5571546305085349,-0.5654332188929039,1.1225878494014387,719.2869766978748,705.2110233021252,719.5146628517788,709.6460118142587,580]
["2018-05-07T10:15:00.000000000","719.03000000",722.4,719.0,722.0,"536.83159000",712.604,715.148,734.1161999999999,65.71918451761279,95.60672975321047,88.70757298157048,21.58094812884613,3.382395118453622,731.0691552051552,1.1234767967143853,-0.22765121577144606,1.3511280124858314,720.767323832841,704.440676167159,719.6363777500039,709.7677267124839,580]
["2018-05-07T10:16:00.000000000","722.00000000",723.37,715.0,717.59,"592.48636000",712.8265,714.9997999999999,733.91755,55.513324830522684,84.05708308799406,89.48961006055073,20.517266026550303,3.7386526099926494,730.990166097746,1.2025784734088347,0.05839472206461008,1.1441837513442246,721.2737724000018,704.3792275999982,719.7305157331859,709.8618646956659,580]
["2018-05-07T10:17:00.000000000","716.75000000",720.01,715.88,716.54,"366.40211000",712.9984999999999,714.7908,733.7179000000001,53.38747679523939,71.51258437682863,83.72546573934439,19.52956121727561,3.7666059949931743,730.9111769903369,1.1670874397830175,0.2801332656082916,0.886954174174726,721.5997284587628,704.397271541237,719.799162777907,709.9305117403869,580]
["2018-05-07T10:18:00.000000000","716.54000000",719.0,713.0,716.19,"585.31028000",713.508,714.5562000000001,733.5169500000001,52.66352716856549,56.578514800700965,70.71606075517455,18.544959447376026,3.926134138207948,730.8321878829279,1.0980607047224566,0.44371875343112466,0.654341951291332,721.5816673203592,705.4343326796409,719.8459895609594,709.9773385234394,580]
["2018-05-07T10:19:00.000000000","717.37000000",717.37,714.0,714.34,"316.97925000",713.8945000000001,714.34,733.3086500000001,48.889759001935836,49.2063492063493,59.09914946129297,17.63068637532641,3.8864102711930952,730.7531987755187,0.883888069507293,0.5317526166463584,0.3521354528609346,721.3247448815525,706.4642551184477,719.8760542017135,710.0074031641934,580]
["2018-05-07T10:20:00.000000000","714.97000000",716.9,714.28,715.13,"163.91482000",714.301,714.1570000000002,733.10445,50.520302379944795,46.097883597883765,50.62758253497801,16.781718522708907,3.7959523946793032,730.6742096681096,0.769036140839944,0.5792093214850755,0.18982681935486845,721.0349465397223,707.5670534602777,719.8955254395,710.02687440198,580]
["2018-05-07T10:21:00.000000000","715.21000000",715.75,714.2,714.2,"80.93858000",714.572,713.9344,732.90545,48.55643671320423,41.710758377425186,45.671663727219425,16.020504571645226,3.6355272236307785,730.5952205607006,0.596100457230591,0.5825875486341786,0.01351290859641241,720.8136363239009,708.3303636760991,719.9113437507651,710.0426927132451,580]
["2018-05-07T10:22:00.000000000","714.30000000",715.17,713.9,715.0,"169.53054000",714.8720000000001,713.7344,732.7171,50.34458755600477,39.136296324719645,42.31497943334287,15.420972989490297,3.4665609933714356,730.5162314532914,0.5176340332377549,0.5695968455548939,-0.05196281231713895,720.5663150597627,709.1776849402374,719.9308415266214,710.0621904891013,580]
["2018-05-07T10:23:00.000000000","715.12000000",715.69,713.17,713.99,"92.98267000",715.1195,713.6322,732.52875,48.07269569770096,32.10734572875317,37.65146681029933,15.129834527510528,3.398949493844911,730.4372423458823,0.3696887263118924,0.5296152217062936,-0.15992649539440118,720.1725524438048,710.0664475561953,719.9613453570375,710.0926943195175,580]
["2018-05-07T10:24:00.000000000","713.98000000",713.99,710.0,711.23,"322.05490000",715.0385,713.5436,732.32705,42.43694960578467,22.05662871904832,31.100090257507045,15.862623439183523,3.441167387141704,730.3582532384733,0.02939324394765208,0.4295708261545653,-0.40017758220691324,720.2827931840087,709.7942068159913,720.0097836534917,710.1411326159716,580]
["2018-05-07T10:25:00.000000000","712.48000000",712.72,710.3,711.21,"164.79347000",714.9240000000001,713.4422,732.1251,42.398160876010586,14.221868909652441,22.79528111915131,16.543070285737016,3.3682268594887304,730.2792641310641,-0.2391504330493035,0.29582657431379156,-0.5349770073630951,720.3928441191755,709.4551558808247,720.0823214467637,710.2136704092436,580]
["2018-05-07T10:26:00.000000000","711.01000000",713.88,710.78,712.76,"210.36554000",714.7610000000001,713.3576,731.9311,46.48094328614633,12.964348042882179,16.414281890527647,16.610724585056918,3.3490677980966796,730.200275023655,-0.3231758160749223,0.1720260962360488,-0.4952019123109711,720.2835280442782,709.2384719557219,720.1840415449545,710.3153905074345,580]
["2018-05-07T10:27:00.000000000","713.00000000",713.88,712.0,712.72,"117.88621000",714.7810000000001,713.2898,731.7352000000001,46.38956286782944,16.679132385938797,14.621783112824472,16.673546434425397,3.2441343839469163,730.1212859162459,-0.38851563678065304,0.059917749632708434,-0.4484333864133615,720.2708229479501,709.29117705205,720.3186877412719,710.4500367037518,580]
["2018-05-07T10:28:00.000000000","713.82000000",715.64,712.69,714.95,"150.29836000",714.9435000000001,713.219,731.55045,52.049375236951526,26.003490401396306,18.548990276739094,15.8944714514964,3.2231247850935603,730.0422968088368,-0.257388537484303,-0.003543507790693859,-0.25384502969360917,720.2481895290715,709.6388104709287,720.4884818320828,710.6198307945627,580]
["2018-05-07T10:29:00.000000000","715.00000000",717.0,713.21,715.33,"157.56717000",715.0865000000001,713.2034000000001,731.3695999999999,52.96070778419522,32.410870107205454,25.031164298180187,14.926490234847668,3.2636158718725894,729.9633077014277,-0.12140703760849192,-0.027116213754253472,-0.09429082385423845,720.2695657915796,709.9034342084207,720.6940221715785,710.8253711340584,580]
["2018-05-07T10:30:00.000000000","715.86000000",716.33,714.99,715.91,"112.40710000",715.2560000000001,713.1916,731.19765,54.38570067994063,45.30983850355589,34.57473300405255,14.027650533673844,3.126214738167407,729.8843185940186,0.0327825367968444,-0.0151364636440339,0.047919000440878295,720.3124311524872,710.199568847513,720.9342675463411,711.065616508821,580]
["2018-05-07T10:31:00.000000000","715.30000000",715.92,713.97,713.97,"129.55096000",715.2529999999999,713.1286,731.01,49.03493487100312,47.672480127977614,41.79772957957965,13.315375893335572,3.0421993997268726,729.8053294866095,-0.001545090512877323,-0.012418189017802585,0.010873098504925263,720.3124074751735,710.1935925248264,721.2066063581555,711.3379553206354,580]
["2018-05-07T10:32:00.000000000","714.71000000",714.75,713.22,714.09,"107.77001000",715.2215,713.1504000000001,730.81705,49.3667765949316,52.882440389903216,48.621586340478906,12.977255029434094,2.934185156889237,729.7263403792003,-0.0188496977724526,-0.013704490768732588,-0.005145207003720013,720.3015916330162,710.1414083669838,721.5070074099144,711.6383563723944,580]
["2018-05-07T10:33:00.000000000","714.09000000",714.68,714.0,714.0,"100.67603000",715.0085,713.2123999999999,730.6270999999999,49.10851421500222,52.24973975720267,50.934886758361166,12.663285655811292,2.773171931397145,729.6473512717912,-0.03937211431184551,-0.018838015477355172,-0.020534098834490335,719.9154105351372,710.1015894648629,721.8302449147258,711.9615938772057,580]
["2018-05-07T10:34:00.000000000","714.00000000",714.68,713.54,714.0,"142.82659000",714.7574999999999,713.1729999999999,730.43615,49.10851421500222,56.59365510111792,53.90861174940793,12.583735861420463,2.656516793440205,729.5683621643822,-0.055002245625473734,-0.026070861506978887,-0.028931384118494847,719.3193806428751,710.1956193571248,722.1701866528105,712.3015356152904,580]
["2018-05-07T10:35:00.000000000","714.00000000",715.88,713.56,715.17,"167.30022000",714.4159999999999,713.3002,730.2519500000001,52.82911538103722,62.714285714285516,57.18589352420204,11.843893222079583,2.6324798796230513,729.489373056973,0.026712064549201386,-0.015514276295742833,0.04222634084494422,717.5604452610655,711.2715547389344,722.520130554804,712.651479517284,580]
["2018-05-07T10:36:00.000000000","715.81000000",720.0,715.32,719.43,"164.29296000",714.508,713.4892,730.0861,63.338675884348106,75.09999999999964,64.80264693846769,12.562748779687386,2.789445602507122,729.4103839495639,0.4302578965714474,0.07364015827769521,0.3566177382937522,718.0950411204554,710.9209588795446,722.8731716082432,713.0045205707231,580]
["2018-05-07T10:37:00.000000000","719.43000000",722.5,719.06,721.32,"349.74290000",714.7470000000001,713.7266000000001,729.9332500000002,66.86582326389143,86.23904761904738,74.68444444444418,13.975783238371301,2.8359137737566176,729.3313948421549,0.8922922903601602,0.23737058469418823,0.654921705665972,719.339738181068,710.1542618189321,723.2225782137881,713.353927176268,580]
["2018-05-07T10:38:00.000000000","721.31000000",721.32,719.32,720.0,"350.42848000",714.9375,713.9414,729.7707500000001,62.353762544455705,88.12273224043713,83.15392661982804,15.287886664292078,2.776205647059716,729.2524057347457,1.1388173306177123,0.4176599338788931,0.7211573967388192,720.0414626761801,709.8335373238199,723.5621553837931,713.693504346273,580]
["2018-05-07T10:39:00.000000000","720.00000000",722.11,719.46,721.03,"216.58183000",715.272,714.1756,729.61295,64.3739267540412,85.84184486842359,86.73454157596937,16.731921900989335,2.7671909579840204,729.1734166273366,1.4011509965675941,0.6143581464166333,0.7867928501509608,721.0126605891519,709.5313394108482,723.886571890721,714.017920853201,580]
["2018-05-07T10:40:00.000000000","721.95000000",723.37,721.03,723.37,"153.95589000",715.684,714.354,729.46325,68.50842484137904,88.98851153509013,87.65102954798363,18.414866751045285,2.736677318128021,729.0944275199275,1.7773822049720138,0.8469629581277095,0.9304192468443043,722.4210391122394,708.9469608877605,724.1916299372862,714.3229788997661,580]
["2018-05-07T10:41:00.000000000","723.40000000",724.89,723.36,723.5,"213.64300000",716.149,714.5440000000001,729.3130500000001,68.72557311302809,92.02129842033601,88.95055160794992,20.352793997031004,2.6504860811188746,729.0154384125184,2.0622655482520713,1.0900234761525818,0.9722420720994895,723.6523536501918,708.6456463498082,724.4744592364088,714.6058081988888,580]
["2018-05-07T10:42:00.000000000","723.50000000",725.0,723.0,724.8,"271.88482000",716.6389999999999,714.698,729.1676,70.8874313050042,95.63673484521927,92.21551493354848,21.92413954646701,2.6040227896103834,728.9364493051092,2.365666850841876,1.3451521510904407,1.0205146997514354,725.0082195573929,708.2697804426069,724.733622411534,714.864971374014,580]
["2018-05-07T10:43:00.000000000","724.80000000",724.89,722.33,722.52,"235.69712000",717.0654999999999,714.8396,729.0146000000001,62.701102264205424,88.61919098557007,92.09240808370845,22.954834790287315,2.600878304638209,728.8574601977002,2.3945349158243516,1.5550287040372228,0.8395062117871288,725.7159346133503,708.4150653866495,724.9691249631592,715.1004739256391,580]
["2018-05-07T10:44:00.000000000","722.76000000",722.95,719.48,719.95,"633.53245000",717.5015000000001,715.0244,728.84525,54.992021407507785,78.12724854353169,87.46105812477367,22.33619854027937,2.6629584257354817,728.7784710902911,2.1848499534509074,1.6809929539199597,0.5038569995309476,725.8034931943994,709.1995068056008,725.1823301057013,715.3136790681813,580]
["2018-05-07T10:45:00.000000000","719.95000000",720.93,718.61,719.87,"245.94651000",717.9345,715.1238000000001,728.6795999999999,54.76629501870078,64.17657045840407,76.97433666250194,21.349476406248648,2.6384613953257996,728.6994819828819,1.9892865219222813,1.742651667520424,0.24663485440185728,725.7689431199578,710.1000568800421,725.3757858649122,715.5071348273922,580]
["2018-05-07T10:46:00.000000000","719.71000000",720.37,717.85,719.27,"301.71426000",718.26,715.2464,728.5089,53.00886867488555,54.5274476513866,65.61042221777413,20.081671832951344,2.629999867088241,728.6204928754728,1.765534129449179,1.747228159906175,0.01830596954300412,725.7403957114485,710.7796042885515,725.5529782496978,715.6843272121778,580]
["2018-05-07T10:47:00.000000000","719.03000000",719.88,719.0,719.27,"27.58855000",718.5875,715.3697999999999,728.3489500000001,53.00886867488554,52.15053763440857,56.951518581399746,18.904424729175275,2.504999876581938,728.5415037680638,1.5701095013924942,1.7118044282034388,-0.14169492681094464,725.6297294055121,711.5452705944879,725.7180294923285,715.8493784548084,580]
["2018-05-07T10:48:00.000000000","719.27000000",719.88,719.07,719.87,"100.48769000",718.8335,715.6472,728.1918499999999,54.69495461588335,51.719114219114296,52.79903316830316,17.811266704240353,2.383928456826081,728.4625146606546,1.4469692999076642,1.658837402544284,-0.21186810263661982,725.6916054964079,711.975394503592,725.8753638918446,716.0067128543245,580]
["2018-05-07T10:49:00.000000000","719.87000000",721.98,719.24,721.36,"234.99779000",719.135,715.9422,728.0441000000001,58.66171496200295,55.851345624072955,53.240332492531934,17.728086139778988,2.4093621384813617,728.3835255532455,1.4528626543009295,1.6176424528956133,-0.16477979859468372,725.87975648188,712.39024351812,726.029365519624,716.1607144821039,580]
["2018-05-07T10:50:00.000000000","721.36000000",721.98,721.31,721.98,"135.43151000",719.4385,716.2418000000001,727.904,60.22240970691261,58.438758211485585,55.336406018224274,17.65084704420772,2.2851219857326983,728.3045364458364,1.4903818048449011,1.592190323285471,-0.10180851844056993,726.1214612448274,712.7555387551726,726.1840519823928,716.3154009448727,580]
["2018-05-07T10:51:00.000000000","721.98000000",721.98,720.08,721.76,"100.16282000",719.828,716.5014,727.7586,59.36592730655441,58.28141555414275,57.523839796567096,16.877633608816495,2.2576132724660756,728.2255473384273,1.4852428851304467,1.5708008356544663,-0.0855579505240196,726.0851642139125,713.5708357860874,726.3427867716578,716.4741357341377,580]
["2018-05-07T10:52:00.000000000","721.75000000",721.75,719.5,720.58,"122.51338000",720.1524999999999,716.7330000000001,727.6083,54.85927179067853,50.20979020979028,55.64332132513954,15.846788651641086,2.257783753004212,728.1465582310182,1.3701597670051342,1.5306726219246,-0.16051285491946587,725.8322072987849,714.472792701215,726.5080497313361,716.639398693816,580]
["2018-05-07T10:53:00.000000000","720.40000000",720.4,718.27,718.72,"103.27935000",720.3885,716.9266,727.4508999999999,48.59686876281694,35.01165501165507,47.83428692519603,15.166725831823545,2.261513484932487,728.0675691236091,1.116004506171862,1.4477389987740525,-0.33173449260219057,725.3760896984288,715.4009103015712,726.6812811366635,716.8126300991435,580]
["2018-05-07T10:54:00.000000000","719.50000000",719.99,719.0,719.98,"79.75222000",720.6875,717.0692000000001,727.3155499999999,52.54855707944211,26.713286713286873,37.31157731157741,14.535238927707256,2.1906910931515937,727.9885800162,1.0046748345085916,1.3591261659209606,-0.35445133141236895,724.7358620144295,716.6391379855705,726.862810054344,716.9941590168239,580]
["2018-05-07T10:55:00.000000000","719.95000000",721.0,719.9,720.42,"43.88585000",720.95,717.2076000000001,727.1901000000001,53.88186858033772,25.96736596736574,29.230769230769226,13.617747209605714,2.1127845864979102,727.9095909087908,0.9411011620144336,1.2755211651396552,-0.3344200031252216,724.1184949108177,717.7815050891824,727.0518722530626,717.1832212155425,580]
["2018-05-07T10:56:00.000000000","720.47000000",721.34,720.02,721.34,"56.06178000",721.0455,717.314,727.08675,56.62615810829995,38.436043123542994,30.37223193473187,12.95261446237886,2.0561571160337775,727.8306018013818,0.9539582429717939,1.211208580706083,-0.2572503377342892,724.1392386767272,717.9517613232726,727.2467171258364,717.3780660883164,580]
["2018-05-07T10:57:00.000000000","721.00000000",722.85,721.0,722.0,"75.58519000",721.0795,717.5075999999999,726.9906,58.53252551188831,55.630156200008734,40.01118843030582,13.106578537476114,2.0414316077456522,727.7516126939727,1.0058097081894175,1.17012880620275,-0.16431909801333244,724.199394068695,717.9596059313051,727.4447970463864,717.5761460088663,580]
["2018-05-07T10:58:00.000000000","721.96000000",722.49,721.94,722.1,"36.09909000",721.1845000000001,717.7156,726.8967000000001,58.82779838514468,71.98213755199033,55.34944562518069,13.24954517863785,1.9349007786209593,727.6726235865635,1.0429490646055228,1.1446928578833044,-0.1017437932777816,724.2933356341048,718.0756643658954,727.6430265402232,717.7743755027032,580]
["2018-05-07T10:59:00.000000000","722.11000000",723.0,722.11,722.21,"42.42075000",721.2434999999999,717.9104000000001,726.81,59.172187521966926,83.6775810647883,70.42995827226245,13.639066119838947,1.8609792944337462,727.5936344791545,1.068936320320745,1.1295415503707926,-0.0606052300500477,724.3830048972536,718.1039951027462,727.8380929316968,717.9694418941767,580]
["2018-05-07T11:00:00.000000000","722.99000000",724.63,722.21,724.2,"87.16844000",721.2850000000001,718.1439999999999,726.7534999999999,64.89329942974028,87.6330626284835,81.0975937484207,14.739450619255452,1.9009093448313328,727.5146453717454,1.2358615341109953,1.1508055471188332,0.0850559869921621,724.5550733936535,718.0149266063466,728.0267951652763,718.1581441277563,580]
["2018-05-07T11:01:00.000000000","724.20000000",725.0,724.2,724.79,"101.83810000",721.3495,718.3592,726.7061,66.39675026158538,91.59294375775524,87.63452915034236,15.914088052215456,1.8222729630576628,727.4356562643362,1.3996250317062504,1.2005694440363168,0.1990555876699336,724.8355434592645,717.8634565407356,728.2063838154055,718.3377327778854,580]
["2018-05-07T11:02:00.000000000","724.77000000",726.01,724.38,726.0,"103.11878000",721.4095,718.5848000000001,726.6711,69.30043510026502,96.66314604403323,91.96305081009065,17.40512161097515,1.808539179982115,727.3566671569272,1.6085038400021858,1.2821563232294906,0.32634751677269525,725.1621442676973,717.6568557323027,728.374873445416,718.506222407896,580]
["2018-05-07T11:03:00.000000000","726.00000000",727.07,726.0,726.12,"734.30484000",721.5895,718.742,726.63845,69.58116670565357,95.31832995865068,94.52480658681304,19.17021182039348,1.7557863814119676,727.277678049518,1.763397449464719,1.3784045484765364,0.38499290098818273,725.8490608928483,717.3299391071517,728.53129894055,718.6626479030299,580]
["2018-05-07T11:04:00.000000000","726.12000000",726.99,725.27,725.99,"320.06286000",721.8915,718.8814,726.6082000000001,68.84667173149705,92.26753973846974,94.74967191371788,20.211998071250346,1.753230211311115,727.1986889421089,1.8542867736935023,1.4735809935199295,0.3807057801735727,726.4865332969289,717.296466703071,728.675890544638,718.807239507118,580]
["2018-05-07T11:05:00.000000000","725.99000000",726.07,725.47,726.07,"308.62159000",722.2015,718.9628,726.57355,69.06309566909174,88.52272727272702,92.03619898994914,21.179371018474576,1.670856624788894,727.1196998346998,1.9107466513804638,1.5610141250920364,0.34973252628842744,727.0393312289586,717.3636687710414,728.8101481308638,718.9414970933437,580]
["2018-05-07T11:06:00.000000000","726.06000000",726.86,726.06,726.21,"52.14951000",722.5485000000001,719.1352,726.5536,69.46290351837553,88.86363636363625,89.88463445827767,22.403017759635702,1.608652580161121,727.0407107272907,1.9443747988403857,1.6376862598417063,0.3066885389986793,727.4899421983761,717.6070578016241,728.9368034579643,719.0681524204442,580]
["2018-05-07T11:07:00.000000000","726.79000000",727.66,726.22,727.52,"60.75969000",722.961,719.3548,726.5410499999999,72.98145824865668,92.41566939603895,89.93401101080075,23.846646547370256,1.5973202530067503,726.9617216198816,2.0530649451541194,1.720761996904189,0.33230294824993045,728.1117937252325,717.8102062747676,729.0596691741019,719.1910181365819,580]
["2018-05-07T11:08:00.000000000","727.46000000",727.65,725.98,725.98,"177.17333000",723.2665,719.5506,726.5079000000001,63.69078325500058,88.98705333855709,90.08878636607743,24.962636551728302,1.6025116635062653,726.8827325124724,1.9919752883325827,1.7750046551898677,0.21697063314271503,728.3723173684432,718.1606826315567,729.1833841855604,719.3147331480403,580]
["2018-05-07T11:09:00.000000000","725.98000000",726.9,722.51,723.08,"185.67405000",723.3525000000001,719.7254,726.4483,50.621980011876865,72.26208110311397,84.55493461257,23.453563626586327,1.8016179732558169,726.8037434050634,1.6900734171667864,1.7580184075852516,-0.06794499041846525,728.384377880066,718.3206221199341,729.3130755408536,719.4444245033335,580]
["2018-05-07T11:10:00.000000000","723.50000000",723.5,720.9,722.0,"173.39235000",723.3535,719.8628,726.3778,46.77284243582723,44.891686944658055,68.71360712877637,22.344013209049443,1.858645260880403,726.7247542976543,1.348126670046213,1.6760400600774439,-0.327913390031231,728.3842942712754,718.3227057287247,729.4539659519888,719.5853149144688,580]
["2018-05-07T11:11:00.000000000","722.00000000",722.89,720.5,722.88,"180.79679000",723.4095,720.0364,726.2973,50.1021199720901,29.85492294458108,49.00289699745104,21.50708708370118,1.8965991708175163,726.6457651902451,1.13505583774338,1.567843215610631,-0.4327873778672511,728.3928060311301,718.4261939688698,729.6109623388693,719.7423113013492,580]
["2018-05-07T11:12:00.000000000","722.88000000",723.0,720.44,721.47,"165.79354000",723.4540000000001,720.1658,726.2206,45.22142067086286,21.25944693021304,32.00201893981739,20.661732924212313,1.943984944330547,726.5667760828361,0.8427062587284126,1.4228158242341875,-0.5801095655057749,728.3505841154727,718.5574158845275,729.7882634640246,719.9196124265045,580]
["2018-05-07T11:13:00.000000000","720.45000000",721.39,717.41,719.4,"300.90637000",723.488,720.2740000000001,726.13015,39.186177579957445,22.306928529289298,24.473766134694472,21.192057017174488,2.0951288768783694,726.487786975427,0.43892574800463535,1.226037808988277,-0.7871120609836417,728.2604987165948,718.7155012834053,729.9890233583675,720.1203723208474,580]
["2018-05-07T11:14:00.000000000","719.10000000",722.82,716.87,721.74,"627.34830000",723.576,720.4842,726.05865,47.685812052118486,26.271648604260466,23.279341354587604,20.825554280759388,2.370476814244203,726.4087978680178,0.30423815985352576,1.0416778791613268,-0.7374397193078011,728.1471766537621,719.0048233462379,730.2151018603,720.34645082278,580]
["2018-05-07T11:15:00.000000000","721.99000000",722.0,720.84,720.84,"130.13455000",723.597,720.6768,725.9979000000001,45.0763100155638,33.780781663238535,27.453119598929433,20.48523031123108,2.2840141846553292,726.3298087606088,0.12345172287064088,0.8580326479031897,-0.7345809250325488,728.1135212276596,719.0804787723404,730.4669247528551,720.598273715335,580]
["2018-05-07T11:16:00.000000000","720.84000000",722.81,720.84,722.81,"109.59632000",723.6705,720.8778,725.9423000000002,51.35174870970778,45.65956132221199,35.237330529903666,19.68762610218111,2.2615846000370854,726.2508196531996,0.1375540674240483,0.7139369318073614,-0.5763828643833131,728.0843893280077,719.2566106719922,730.7434646946549,720.8748136571348,580]
["2018-05-07T11:17:00.000000000","722.80000000",725.99,722.04,725.15,"110.93987000",723.828,721.1264000000001,725.8938,57.55532230561243,56.19400679641643,45.21144992728899,19.15541853502819,2.3821857000344395,726.1718305457905,0.3337020118186729,0.6378899478096237,-0.30418793599095084,728.2169479377069,719.4390520622931,731.0423417313875,721.1736906938675,580]
["2018-05-07T11:18:00.000000000","725.15000000",727.0,725.15,726.53,"192.76711000",724.0495,721.3580000000001,725.8458,60.735305604269556,73.77201112140858,58.541859746679,19.05730487935464,2.344172435746267,726.0928414383815,0.5936617743861916,0.6290443131249374,-0.03538253873874575,728.5137557050311,719.5852442949688,731.3600301172996,721.4913790797796,580]
["2018-05-07T11:19:00.000000000","726.51000000",728.97,726.49,728.0,"127.87046000",724.339,721.6114,725.7957000000001,63.84285909130253,86.08284377178126,72.01628722986875,19.654288940777647,2.353874404621535,726.0138523309723,0.9078335339546584,0.6848021572908816,0.22303137666377681,729.0335581261613,719.6444418738388,731.6921478797955,721.8234968422754,580]
["2018-05-07T11:20:00.000000000","728.01000000",729.92,727.91,729.2,"92.26703000",724.5889999999999,721.8772,725.7569500000001,66.19491184541207,91.99785660827332,83.95090383382104,20.506011730886527,2.329311947148568,725.9348632235632,1.239360313856423,0.7957137886039899,0.4436465252524332,729.7378713326232,719.4401286673767,732.0337981791157,722.1651471415956,580]
["2018-05-07T11:21:00.000000000","729.20000000",730.8,729.19,730.0,"287.23901000",724.8495,722.1978,725.74225,67.7032715865691,93.57440965906515,90.55170334637324,21.56140475574622,2.2779325223522346,725.8558741161542,1.5487974170405323,0.9463305142912986,0.6024669027492338,730.5140510854711,719.184948914529,732.3799277994356,722.5112767619155,580]
["2018-05-07T11:22:00.000000000","730.00000000",730.89,729.26,729.6,"140.14793000",725.0295,722.508,725.7275,66.11481148357682,93.17953889199896,92.91726838644581,22.56880538033353,2.2316516278985032,725.776885008745,1.7416749489703989,1.1053994012271187,0.6362755477432802,731.0466637006078,719.0123362993921,732.7256683197322,722.8570172822122,580]
["2018-05-07T11:23:00.000000000","729.60000000",730.58,729.27,730.01,"70.25558000",725.2239999999999,722.8281999999999,725.7125500000001,66.9702340460691,92.92637018391343,93.22677291165918,23.504248817450307,2.1658193687629,725.6978959013359,1.9056482295540036,1.2654491668924956,0.640199062661508,731.609779200686,718.8382207993138,733.0666294174544,723.1979783799343,580]
["2018-05-07T11:24:00.000000000","730.01000000",730.9,729.99,730.52,"59.12701000",725.4505,723.1586,725.7051999999999,68.05068088866562,93.93787648165123,93.34792851918787,24.482484303964828,2.0761179852798337,725.6189067939267,2.053084295771214,1.4229761926682394,0.6301081031029745,732.2376303950873,718.6633696049128,733.3991206871522,723.5304696496321,580]
["2018-05-07T11:25:00.000000000","730.90000000",731.0,730.5,730.99,"71.05233000",725.6965,723.475,725.70515,69.055289054335,96.9813330878071,94.61519325112393,25.426567022286143,1.9635381291884169,725.5399176865177,2.182692788724694,1.5749195118795303,0.6077732768451636,732.8995223517576,718.4934776482424,733.720287328438,723.8516362909179,580]
["2018-05-07T11:26:00.000000000","730.99000000",731.0,728.8,728.8,"233.96565000",725.8259999999999,723.6623999999999,725.69435,59.644305339829636,93.88367897658718,94.93429618201516,25.0517322643414,1.980428262817819,725.4609285791086,2.0846630576913867,1.6768682210419017,0.407794836649485,733.1533498619842,718.4986501380156,734.0281549312962,724.1595038937761,580]
["2018-05-07T11:27:00.000000000","728.80000000",728.81,726.29,728.05,"322.30617000",725.8525000000001,723.797,725.6815999999999,56.78992900485733,87.82731776362328,92.89744327600584,23.265453266643725,2.0189691011879733,725.3819394716994,1.9242732335748087,1.7263492235484832,0.19792401002632554,733.2079439023028,718.4970560976974,734.3215882179894,724.4529371804693,580]
["2018-05-07T11:28:00.000000000","726.61000000",730.93,726.53,730.11,"217.76963000",726.059,723.9992,725.67715,62.14814325835652,84.93096072651197,88.88065248890747,22.54907345281601,2.1890427368174024,725.3029503642904,1.9410131350952042,1.7692820058578276,0.17173112923737666,733.6454349993869,718.472565000613,734.6001769815509,724.7315259440309,580]
["2018-05-07T11:29:00.000000000","730.11000000",731.0,729.37,730.9,"153.35480000",726.45,724.1966,725.6802499999999,63.992207905947026,89.79278001608594,87.51701950207372,21.912978783988734,2.1491111127590163,725.2239612568812,1.9950285777667887,1.8144313202396198,0.18059725752716882,734.1865780549238,718.7134219450763,734.8640688201482,724.9954177826281,580]
["2018-05-07T11:30:00.000000000","730.21000000",730.73,729.6,730.51,"66.80893000",726.8755,724.3393999999998,725.6828,62.376611304662745,94.92905183727026,89.88426419328938,21.322319448649118,2.0884603189905118,725.1449721494721,1.9835018895150824,1.8482454340947125,0.1352564554203699,734.5218493903908,719.2291506096092,735.1137721250352,725.2451210875151,580]
["2018-05-07T11:31:00.000000000","730.65000000",730.91,730.01,730.76,"67.34630000",727.2695,724.4845999999999,725.6852500000001,63.021106717189106,96.48147797631049,93.7344366098889,20.85907672311362,2.0035702962054733,725.0659830420631,1.9718100182122953,1.8729583509182293,0.09885166729406603,734.8636279288628,719.6753720711372,735.3499539610807,725.4813029235606,580]
["2018-05-07T11:32:00.000000000","730.76000000",730.91,730.05,730.27,"36.50555000",727.7094999999999,724.594,725.6816500000001,60.82191659048259,91.64324915618687,94.3512596565892,20.428922763687805,1.9218867036193692,724.9869939346539,1.9010906316563023,1.878584807065844,0.022505824590458356,734.9185317657739,720.500468234226,735.5732560845565,725.7046050470365,580]
["2018-05-07T11:33:00.000000000","730.30000000",731.6,730.02,730.97,"122.52513000",728.288,724.7629999999999,725.67975,62.81807614575337,89.51136356296665,92.54536356515467,20.38153169093923,1.8974662247894172,724.9080048272448,1.8798593102046652,1.8788397076936083,0.0010196025110569273,734.5288416099067,722.0471583900933,735.7841487054375,725.9154976679174,580]
["2018-05-07T11:34:00.000000000","730.97000000",730.97,730.25,730.6,"25.13748000",728.731,724.9760000000001,725.67175,61.04752493031014,84.60142102590557,88.58534458168636,20.337525694815554,1.8133614944473178,724.8290157198358,1.8122865163584265,1.865529069426572,-0.053242553068145515,734.2678687902052,723.1941312097948,735.9828362262522,726.1141851887321,580]
["2018-05-07T11:35:00.000000000","730.60000000",730.9,730.05,730.22,"53.47996000",729.2,725.1829999999999,725.6503,59.2019716455409,81.10483364720679,85.07253941202633,20.133413526302956,1.7445499591296538,724.7500266124266,1.7083786406514037,1.8340989836715385,-0.1257203430201348,733.4150824428418,724.9849175571583,736.1692226954829,726.3005716579628,580]
["2018-05-07T11:36:00.000000000","730.64000000",730.9,730.08,730.63,"77.33130000",729.591,725.4102,725.6325999999999,60.58645879199937,78.97049591964854,81.55891686425365,19.943880798398403,1.678510676334674,724.6710375050175,1.6402071865715016,1.7953206242515312,-0.1551134376800296,732.6566085855759,726.5253914144241,736.342937777749,726.4742867402289,580]
["2018-05-07T11:37:00.000000000","730.63000000",731.0,730.63,731.0,"125.75475000",729.8835,725.6448000000001,725.6030999999999,61.84482137007481,81.4814814814814,80.51893701611225,19.832397981621938,1.5850456280250547,724.5920483976083,1.5976203529013446,1.755780569981494,-0.15816021708014927,732.2304748613822,727.5365251386179,736.5034173483839,726.6347663108638,580]
["2018-05-07T11:38:00.000000000","731.00000000",731.92,730.63,731.31,"130.22826000",730.1225,725.8736,725.5646,62.91319799256493,86.53277717010114,82.32825152374369,20.299201730793897,1.5639709403089765,724.5130592901993,1.570777445006911,1.7187799449865775,-0.14800249997966652,731.9765752411814,728.2684247588185,736.6500270052743,726.7813759677542,580]
["2018-05-07T11:39:00.000000000","731.32000000",733.63,730.9,732.52,"111.40729000",730.3485,726.0968,725.5272,66.8186660228189,87.58104522294134,85.19843462484128,21.593926255332388,1.6472587302869082,724.4340701827902,1.6283702955740864,1.7006980151040794,-0.07232771952999295,732.2144825829745,728.4825174170254,736.782212400791,726.9135613632709,580]
["2018-05-07T11:40:00.000000000","732.98000000",734.54,732.98,734.53,"108.86559000",730.615,726.3478,725.4922,72.07866083577736,91.30711952528698,88.47364730610981,23.173518856009014,1.6738831066949849,724.3550810753811,1.815277853191219,1.7236139827215076,0.09166387046971147,733.1509376963891,728.079062303611,736.8996577343734,727.0310066968533,580]
["2018-05-07T11:41:00.000000000","733.94000000",734.73,733.93,734.13,"137.00685000",730.8214999999999,726.5952000000001,725.4549000000001,69.71035710650276,92.47969963474706,90.45595479432512,24.71638329628998,1.6114628847882049,724.276091967972,1.9091196393221708,1.7607151140416404,0.14840452528053039,733.7635759677426,727.8794240322572,737.0024332314299,727.1337821939098,580]
["2018-05-07T11:42:00.000000000","734.66000000",735.53,734.13,735.53,"158.23213000",731.118,726.8942,725.41935,73.04823625412958,97.520571569352,93.76913024312869,26.4608235672542,1.596358393017617,724.1971028605628,2.072566968748788,1.82308548498307,0.249481483765718,734.6450021264485,727.5909978735516,737.0911139746659,727.2224629371458,580]
["2018-05-07T11:43:00.000000000","735.08000000",735.99,735.02,735.87,"90.08456000",731.411,727.2372,725.3997999999999,73.80325773426162,96.93499751898916,95.64508957436276,28.25016968380111,1.551618507802075,724.1181137531537,2.204127503555924,1.899293888697641,0.30483361485828286,735.45662924648,727.3653707535199,737.1668558393496,727.2982048018296,580]
["2018-05-07T11:44:00.000000000","735.46000000",736.18,732.86,733.32,"543.47366000",731.551,727.5040000000001,725.3764,60.18538922131967,83.92291439977923,92.79282782937348,27.845703973733336,1.6779314715304936,724.0391246457447,2.0786649310707617,1.9351680971722651,0.14349683389849655,735.6569464195209,727.4450535804792,737.231419105691,727.3627680681709,580]
["2018-05-07T11:45:00.000000000","733.32000000",733.5,732.86,733.5,"115.58997000",731.6765,727.7656,725.3504,60.73612559930778,69.42074989761493,83.4262206054611,27.470128671527544,1.6037935092783144,723.9601355383355,1.971038528912004,1.9423421835202128,0.028696345391791223,735.8589121030785,727.4940878969215,737.2871360198419,727.4184849823218,580]
["2018-05-07T11:46:00.000000000","733.50000000",733.5,730.09,730.22,"402.43146000",731.7475000000001,727.9432,725.30765,47.76924084460677,37.79564573729977,63.713103344897974,25.830932706188868,1.7328082586155755,723.8811464309264,1.6026014499682333,1.874394036809817,-0.2717925868415838,735.7776160032905,727.7173839967096,737.3368245093259,727.4681734718058,580]
["2018-05-07T11:47:00.000000000","730.22000000",731.99,730.02,730.48,"117.37083000",731.8689999999999,728.1128,725.2697499999999,48.70411949728792,22.40259740259805,43.20633101250425,24.349620508241923,1.749750525857322,723.8021573235173,1.3164173972348863,1.762798708894831,-0.44638131165994466,735.5797675755804,728.1582324244195,737.3836557876818,727.5150047501618,580]
["2018-05-07T11:48:00.000000000","730.48000000",731.0,730.0,730.28,"450.51167000",731.8775,728.2764,725.2286499999999,47.99250682833616,5.081676683618748,21.759973274505523,22.98657163665546,1.6961969168675133,723.7231682161082,1.061242798685953,1.6224875268530554,-0.5612447281671025,735.5728585752914,728.1821414247087,737.4309881432448,727.5623371057247,580]
["2018-05-07T11:49:00.000000000","730.31000000",733.0,730.28,732.01,"69.37727000",731.933,728.4723999999999,725.1936999999999,54.22304633281414,14.840849549587517,14.108374545268106,22.21046929219836,1.7693257085198357,723.6441791086991,0.9872314431428322,1.4954363101110109,-0.5082048669681787,735.6012099176546,728.2647900823454,737.4821823746288,727.6135313371087,580]
["2018-05-07T11:50:00.000000000","732.01000000",733.01,731.56,732.9,"86.48097000",732.0525,728.6464,725.1676,57.07226815901838,27.993527508090512,15.972017913765592,21.495380906317273,1.7465167293398507,723.56519000129,0.9889919885931704,1.394147445807443,-0.4051554572142726,735.6830199352132,728.4219800647868,737.540415863132,727.671764825612,580]
["2018-05-07T11:51:00.000000000","732.90000000",733.3,731.56,732.5,"84.84600000",732.1395,728.8006,725.13695,55.403219325671806,39.96763754045322,27.600671532710418,21.00072302729981,1.7460512486727193,723.4862008938809,0.9471919374377649,1.3047563441335073,-0.3575644066957424,735.7250737337254,728.5539262662746,737.6085120964315,727.7398610589114,580]
["2018-05-07T11:52:00.000000000","732.52000000",732.61,731.56,732.3,"83.05953000",732.241,728.9266,725.10095,54.544308573382864,41.531823085221106,36.49766271125495,20.54139785392645,1.6963333023389586,723.4072117864717,0.887693983541908,1.2213438720151875,-0.3336498884732795,735.7225622929918,728.7594377070081,737.6888006808174,727.8201496432973,580]
["2018-05-07T11:53:00.000000000","732.30000000",733.02,731.7,732.4,"293.09080000",732.3125,729.0522,725.05295,54.92061850021182,38.83495145631062,40.11147069399498,20.373609405353147,1.6694523521718856,723.3282226790627,0.8389398147227212,1.1448630605566943,-0.3059232458339731,735.7451076093814,728.8798923906186,737.7830197345108,727.9143686969908,580]
["2018-05-07T11:54:00.000000000","732.02000000",732.45,731.0,731.11,"176.42302000",732.338,729.1546,724.9884999999999,49.255762824707666,31.337648327939544,37.23480762315709,19.607257614385617,1.6537771841596112,723.2492335716536,0.6882755535141314,1.0535455591481817,-0.3652700056340503,735.726637484297,728.9493625157029,737.8922683669125,728.0236173293924,580]
["2018-05-07T11:55:00.000000000","731.91000000",731.91,731.0,731.5,"78.12777000",732.4019999999999,729.2631999999999,724.9304999999999,50.90451200082393,27.02265372168301,32.39841783531106,18.89564523705862,1.6006502424339224,723.1702444642444,0.593501268481532,0.9615367010148519,-0.36803543253331994,735.6745745216853,729.1294254783146,738.0170120974602,728.1483610599402,580]
["2018-05-07T11:56:00.000000000","731.50000000",731.98,731.5,731.98,"49.90169000",732.4694999999999,729.3786,724.8636,52.93153739819167,24.757281553398418,27.705861201006993,18.28854401188017,1.5206037965457864,723.0912553568353,0.5507749623337759,0.8793843532786367,-0.32860939094486086,735.6474142530886,729.2915857469112,738.1571389609312,728.2884879234111,580]
["2018-05-07T11:57:00.000000000","731.97000000",732.0,731.56,731.98,"38.88110000",732.5185,729.4678,724.78535,52.93153739819168,29.449838187702692,27.076591154261376,17.741145404657154,1.443417811078234,723.0122662494263,0.511023298402165,0.8057121423033424,-0.29468884390117744,735.6338765422474,729.4031234577526,738.3120591025609,728.4434080650408,580]
["2018-05-07T11:58:00.000000000","731.57000000",731.98,731.56,731.9,"40.39943000",732.548,729.5862,724.70485,52.51245631419005,39.454461396209105,31.22052704577007,17.232846697950066,1.3703165388583654,722.9332771420171,0.46767343864496524,0.7381044015716671,-0.2704309629267019,735.6280168830682,729.4679831169318,738.4808363045303,728.6121852670102,580]
["2018-05-07T11:59:00.000000000","731.90000000",733.0,731.7,733.0,"157.33700000",732.572,729.7846,724.6276000000001,57.495614500067234,57.34627831715206,42.08352596702129,17.598313988547112,1.3652939289399075,722.854288034608,0.5161295492210911,0.6937094311015519,-0.1775798818804608,735.658244319555,729.485755680445,738.6623365072733,728.7936854697532,580]
["2018-05-07T12:00:00.000000000","733.00000000",734.64,732.65,734.0,"113.26168000",732.5455,730.0246,724.54235,61.455473157908024,75.40229885057458,57.40101285464525,18.9643315434583,1.409915791158486,722.775298927199,0.6279839999663182,0.6805643448745052,-0.05258034490818708,735.5725743301057,729.5184256698942,738.8553763564781,728.9867253189581,580]
["2018-05-07T12:01:00.000000000","734.63000000",736.08,734.0,736.0,"134.70570000",732.639,730.2869999999999,724.4719500000001,67.89721519644819,90.20179759744174,74.31679158838946,20.906036968260143,1.457778948932883,722.6963098197898,0.8680069001233051,0.7180528559242652,0.1499540441990399,735.9575532992535,729.3204467007465,739.0588544042681,729.190203366748,580]
["2018-05-07T12:02:00.000000000","736.00000000",737.0,736.0,736.26,"343.47588000",732.6755,730.5828,724.4106999999999,68.63116611880969,91.29306743871155,85.63238796224262,23.066627026469238,1.425080452580534,722.6173207123807,1.066907954090766,0.7878238755575654,0.2790840785332006,736.133565788846,729.2174342111541,739.2718489829529,729.4031979454328,580]
["2018-05-07T12:03:00.000000000","736.41000000",737.44,735.25,735.65,"294.65847000",732.6645000000001,730.9078,724.3463500000001,64.883182964034,86.62575823616955,89.37354109077427,24.258227325975433,1.4797175631104997,722.5383316049716,1.1619226493178303,0.8626436303096184,0.29927901900821186,736.0830229266435,729.2459770733567,739.4936699456482,729.6250189081281,580]
["2018-05-07T12:04:00.000000000","735.64000000",736.76,734.66,735.52,"158.29854000",732.7745,731.1834,724.3084,64.08003202221965,77.1264665286398,85.01509740117363,24.764962636172744,1.5240234514597513,722.4593424975625,1.212752707979348,0.9326654458435645,0.2800872621357836,736.4053041808926,729.1436958191074,739.7238562216601,729.85520518414,580]
["2018-05-07T12:05:00.000000000","736.25000000",736.76,735.5,735.5,"134.83698000",732.8745,731.4766000000001,724.2605,63.948881716538644,70.75569358177972,78.1693061155297,25.235502567070245,1.50516463349834,722.3803533901533,1.2371608427371257,0.9935645252222768,0.2435963175148489,736.6854236413221,729.0635763586779,739.9621170469535,730.0934660094334,580]
["2018-05-07T12:06:00.000000000","735.89000000",736.0,735.34,736.0,"90.56688000",733.1635,731.7403999999999,724.2228,65.8316434772356,72.56728778467837,73.48314929836597,25.49842518360742,1.4447957311055992,722.3013642827443,1.2820713660632919,1.05126589339048,0.23080547267281193,737.0019281939343,729.3250718060657,740.2082211968943,730.3395701593743,580]
["2018-05-07T12:07:00.000000000","736.00000000",736.01,735.0,735.02,"141.01379000",733.3905,731.9378,724.1845499999998,59.29526220652655,69.97929606625189,71.10075914423666,25.36765603509263,1.4137388931694845,722.2223751753352,1.2244705354377174,1.0859068217999275,0.13856371363778996,737.1021706481033,729.6788293518966,740.461844841238,730.5931938037179,580]
["2018-05-07T12:08:00.000000000","735.65000000",735.66,734.5,734.5,"89.56723000",733.6015,732.0972,724.1520499999999,56.111667277832105,64.80331262939895,69.11663216010975,24.711152056113107,1.3956146865145191,722.143386067926,1.123906117877027,1.0935066810153473,0.030399436861679785,737.0525246304529,730.150475369547,740.7223939982881,730.853742960768,580]
["2018-05-07T12:09:00.000000000","734.50000000",735.03,732.93,733.51,"121.58466000",733.6764999999999,732.2073999999999,724.1086,50.54734017436466,50.20285672459527,61.6618218067487,23.201396294498,1.4459279231920552,722.0643969605169,0.9533339261372475,1.0654721300397274,-0.11213820390247986,737.0502473230805,730.3027526769193,740.9888212986295,731.1201702611095,580]
["2018-05-07T12:10:00.000000000","733.51000000",734.79,733.0,734.0,"182.11346000",733.7315,732.3034,724.0777,53.030045562617445,43.22760285493178,52.74459073630866,21.799480230141114,1.470504500106906,721.9854078531079,0.8479188593765912,1.0219614759071,-0.1740426165305089,737.0886432796343,730.3743567203657,741.2594583702144,731.3908073326943,580]
["2018-05-07T12:11:00.000000000","734.00000000",734.52,733.8,734.51,"68.78409000",733.832,732.3936,724.0723000000002,55.53234096508921,41.83501683501667,45.08849213818124,20.49770102752401,1.4168970358135573,721.9064187456987,0.7963495750556149,0.976839095736803,-0.18048952068118818,737.1558387445835,730.5081612554164,741.531884378864,731.6632333413439,580]
["2018-05-07T12:12:00.000000000","734.51000000",735.39,733.8,735.38,"100.06087000",733.9860000000001,732.5092,724.0641,59.4964474793947,51.926054974835125,45.66289155492785,19.557116317406756,1.4292615332554484,721.8274296382897,0.8162727901878952,0.9447258346270215,-0.1284530444391263,737.2970264269553,730.6749735730449,741.8028481610809,731.9341971235608,580]
["2018-05-07T12:13:00.000000000","735.00000000",736.94,735.0,736.29,"139.04007000",734.1804999999999,732.6347999999999,724.0405499999999,63.19254685455232,63.42440518478634,52.39515899821271,19.796075925898236,1.4657428523086344,721.7484405308805,0.8951724853465066,0.9348151647709185,-0.03964267942441191,737.5524696024722,730.8085303975276,742.0682563325588,732.1996052950387,580]
["2018-05-07T12:14:00.000000000","736.31000000",738.03,735.89,737.24,"314.64882000",734.487,732.7692000000002,724.0147000000001,66.61736870118912,74.87098381623923,63.407147991953565,20.639690105413692,1.513904077143731,721.6694514234714,1.0225705657660455,0.9523662449699439,0.07020432079610162,737.8007477272718,731.1732522727282,742.3232333620217,732.4545823245016,580]
["2018-05-07T12:15:00.000000000","737.02000000",739.97,737.01,739.0,"155.72906000",734.862,732.9294,723.9957,71.84425432449133,82.24101469998988,73.51213456700515,22.292119450596246,1.6171966430620386,721.5904623160623,1.2511295112142307,1.0121188982188012,0.23901061299542947,738.4267473963805,731.2972526036194,742.5622526447335,732.6936016072134,580]
["2018-05-07T12:16:00.000000000","739.33000000",740.97,739.0,740.09,"425.34937000",735.2675,733.1552,723.9792,74.50651264410756,86.59537373293979,81.23579074972297,24.187482859285335,1.6423968828433233,721.5114732086532,1.5028935908534322,1.1102738367457274,0.3926197541077048,739.249323074925,731.2856769250751,742.7793309203661,732.910679882846,580]
["2018-05-07T12:17:00.000000000","740.09000000",740.88,739.0,739.11,"507.07134000",735.624,733.3764,723.9597499999999,68.25741570421012,84.04732963968037,84.29457269087001,25.947463167353774,1.6593685340687998,721.4324841012441,1.604841019734863,1.2091872733435547,0.39565374639130835,739.641209977087,731.6067900229131,742.9682727129795,733.0996216754594,580]
["2018-05-07T12:18:00.000000000","739.24000000",739.86,739.0,739.8,"89.26008000",736.019,733.5702,723.9414,70.15541590894652,83.7893864013265,84.81069659131555,27.58173059627447,1.602270781635315,721.3534949938349,1.7214683099441572,1.3116434806636752,0.40982482928048203,740.0474036540558,731.9905963459443,743.1229474100179,733.2542963724978,580]
["2018-05-07T12:19:00.000000000","739.20000000",741.43,739.15,740.23,"256.41105000",736.3805,733.7567999999999,723.9281,71.30684277775786,82.73192859233247,83.52288154444645,29.64693819305705,1.650680011518505,721.2745058864259,1.8275270893393554,1.4148202023988115,0.4127068869405439,740.555298078951,732.205701921049,743.2375794801096,733.3689284425895,580]
["2018-05-07T12:20:00.000000000","740.23000000",741.47,740.22,740.68,"176.92203000",736.7144999999999,733.9602,723.9515000000001,72.50246329900304,87.35984288503728,84.62705262623207,31.577353937636527,1.6220600106957546,721.1955167790168,1.9256924909813051,1.5169946601153104,0.40869783086599476,741.1356422732157,732.2933577267842,743.3070322171848,733.4383811796647,580]
["2018-05-07T12:21:00.000000000","741.00000000",742.98,741.0,742.0,"252.19110000",737.0145,734.185,723.9720000000001,75.70098819423676,88.96017455999602,86.3506486791219,33.81149766144394,1.6704842956460628,721.1165276716076,2.085956637669824,1.6307870556262132,0.4551695820436108,741.981561404897,732.047438595103,743.3270670893072,733.4584160517871,580]
["2018-05-07T12:22:00.000000000","742.00000000",743.0,741.5,742.82,"199.68506000",737.3425,734.4359999999999,723.9999499999999,77.45536830172091,93.07022771730654,89.79674838744661,35.891449003000716,1.6583068459570582,721.0375385641986,2.2531612353582204,1.7552618915726148,0.49789934378560563,742.8984225156602,731.7865774843398,743.2945638528954,733.4259128153753,580]
["2018-05-07T12:23:00.000000000","742.90000000",743.85,742.0,742.36,"195.64167000",737.678,734.6638,724.02675,74.21813655333726,91.5761832460016,91.20219517443472,38.048057079807705,1.6719992141029842,720.9585494567895,2.321789780722611,1.868567469402614,0.4532223113199969,743.5839448016404,731.7720551983596,743.207690526461,733.3390394889409,580]
["2018-05-07T12:24:00.000000000","742.35000000",743.33,742.25,742.47,"112.58688000",738.0255,734.9011999999999,724.05415,74.49267721904384,90.24948341183917,91.63196479171576,40.050621722557054,1.629713555952774,720.8795603493803,2.357874370045465,1.9664288495311844,0.39144552051428083,744.194650589832,731.8563494101679,743.0660165283455,733.1973654908254,580]
["2018-05-07T12:25:00.000000000","742.30000000",742.47,736.91,737.0,"699.57965000",738.1005,735.0368000000001,724.0571000000001,47.439756715983044,68.1255779474365,83.31708153509243,37.37102233391028,1.9104483019561516,720.8005712419713,1.9229221323918182,1.957727506103311,-0.03480537371149284,744.18084694734,732.02015305266,742.870566253753,733.001915216233,580]
["2018-05-07T12:26:00.000000000","737.92000000",737.92,736.6,737.8,"138.33041000",738.1904999999999,735.1801999999999,724.0705499999999,50.28348808498284,49.9159569384714,69.43033943258236,34.71171881530646,1.8682734232449933,720.7215821345621,1.6240516085049421,1.8909923265836373,-0.2669407180786951,744.1966517629866,732.1843482370133,742.6238137125067,732.7551626749867,580]
["2018-05-07T12:27:00.000000000","737.80000000",739.07,737.24,738.98,"445.19996000",738.3885,735.3398,724.0883,54.21809845869847,34.09943652546111,50.713657137123,32.851257020103326,1.8655396072989252,720.642593027153,1.465517134137599,1.8058972880944297,-0.34038015395683074,744.2221344588968,732.5548655411033,742.3296213610428,732.4609703235227,580]
["2018-05-07T12:28:00.000000000","738.59000000",739.81,738.55,739.65,"417.01369000",738.646,735.5066,724.11895,56.33133668837244,37.50882635790778,40.50807327394676,31.4880585133041,1.822286778206144,720.5636039197439,1.37805545611036,1.7203289216976159,-0.3422734655872559,744.2191728844555,733.0728271155444,741.9931279162017,732.1244768786817,580]
["2018-05-07T12:29:00.000000000","739.65000000",739.73,739.0,739.65,"104.32441000",738.9530000000001,735.6492,724.14255,56.33133668837244,40.985675503956216,37.53131279577504,30.222231328419106,1.7442662940485636,720.4846148123348,1.2938270137116206,1.6350285401004168,-0.3412015263887962,744.0135497725082,733.892450227492,741.6205908715283,731.7519398340082,580]
["2018-05-07T12:30:00.000000000","739.64000000",739.71,737.5,737.5,"115.37500000",739.128,735.7086,724.15515,48.073060108804306,32.18390804597648,36.892803302613494,28.10368184344063,1.7775329873308117,720.4056257049257,1.041581629909615,1.5163391580622565,-0.4747575281526415,743.7108445315146,734.5451554684855,741.2191898954442,731.3505388579241,580]
["2018-05-07T12:31:00.000000000","737.80000000",738.38,735.65,736.6,"124.64675000",739.2325,735.758,724.1746,45.092921438873866,22.022708158115904,31.730763902682867,27.015492766817417,1.845566345378612,720.3266365975167,0.7602887322881315,1.3651290729074315,-0.6048403406192999,743.4718106751019,734.993189324898,740.7967975629169,730.9281465253969,580]
["2018-05-07T12:32:00.000000000","736.16000000",736.91,735.03,735.06,"172.03255000",739.2165,735.7486,724.1949000000001,40.46986347411867,8.113098337176138,20.77323818042284,26.291247158451842,1.848025892137282,720.2476474901075,0.4083892970314764,1.1737811177322404,-0.765391820700764,743.5158407634233,734.9171592365767,740.3617242178129,730.4930731802929,580]
["2018-05-07T12:33:00.000000000","735.77000000",736.0,734.39,735.02,"278.23970000",739.153,735.7316000000001,724.21875,40.35413693031459,6.195040452799169,12.110282316030405,25.907512773526413,1.8310240426989057,720.1686583826984,0.12483971901531277,0.9639928379888549,-0.8391531189735422,743.6560483008773,734.6499516991228,739.9224443543933,730.0537933168732,580]
["2018-05-07T12:34:00.000000000","735.02000000",736.15,734.16,735.02,"147.21307000",739.042,735.7656,724.2438500000001,40.35413693031459,5.291628167902194,6.533255652625834,25.655550848985207,1.842379468220413,720.0896692752892,-0.09873718363576245,0.7514468336639315,-0.850184017299694,743.8287090991654,734.2552909008347,739.4873127914752,729.6186617539552,580]
["2018-05-07T12:35:00.000000000","735.10000000",735.85,734.05,734.2,"121.73748000",738.802,735.7796,724.2772,37.78524012842224,5.688453564728,5.725040728476454,25.473847885943925,1.8393523633475315,720.0106801678802,-0.338192167950524,0.5335190333410404,-0.8717112012915644,744.0337132948997,733.5702867051003,739.0642800061378,729.1956289686177,580]
["2018-05-07T12:36:00.000000000","734.95000000",734.95,731.08,731.08,"210.67850000",738.3515,735.7968,724.31115,29.96816664089054,3.468580414622316,4.816220715750837,26.486586323553684,1.9843986231084225,719.931691060471,-0.7708341964827241,0.27264838737628755,-1.0434825838590116,744.5283188414447,732.1746811585552,738.660617095512,728.7919660579919,580]
["2018-05-07T12:37:00.000000000","731.86000000",731.93,728.8,730.0,"437.10078000",737.896,735.7872,724.3534,27.822455255246524,3.2631290644272557,4.140054347925857,28.07785721750846,2.066227292886392,719.8527019530619,-1.1871681596177268,-0.019314922022515335,-1.1678532375952115,745.0484552427836,730.7435447572163,738.2826616730221,728.414010635502,580]
["2018-05-07T12:38:00.000000000","730.00000000",730.0,726.51,727.92,"439.36401000",737.302,735.74,724.4014999999999,24.22497274905702,5.6977871381826946,4.1431655390774225,30.06926155935026,2.167925343394508,719.7737128456529,-1.6657526816225072,-0.34860247394251376,-1.3171502076799935,745.6041288836068,728.9998711163933,737.9355962917645,728.0669452542444,580]
["2018-05-07T12:39:00.000000000","727.92000000",732.62,727.6,731.6,"393.68661000",736.8705000000001,735.7318,724.4664,39.20299829838251,18.45467936875926,9.13853185712307,30.275623599131443,2.3716449617234705,719.6947237382437,-1.7281678748556715,-0.6245155541251454,-1.103652320730526,745.4126600898144,728.3283399101858,737.6232704791828,727.7546194416627,580]
["2018-05-07T12:40:00.000000000","731.60000000",733.13,731.0,731.15,"243.00680000",736.394,735.6967999999999,724.5220999999999,38.20842458756295,27.33082706766922,17.161097858203725,30.182455518746067,2.3543846073146506,719.6157346308346,-1.7932718823760752,-0.8582668197753314,-0.9350050626007438,745.0947273259201,727.6932726740799,737.3480760167556,727.4794249792355,580]
["2018-05-07T12:41:00.000000000","731.15000000",731.66,730.08,730.08,"93.13978000",735.798,735.6483999999999,724.551,35.87766333635981,33.333333333333606,26.37294658992069,30.375231956251874,2.2990714210778846,719.5367455234256,-1.9091992742239654,-1.0684533106650582,-0.8407459635589072,744.5140578244988,727.0819421755012,737.1108826905391,727.2422316530191,580]
["2018-05-07T12:42:00.000000000","730.09000000",730.99,729.01,729.02,"115.35590000",735.108,735.5828,724.5876,33.6854264593334,26.905235858178088,29.189798753060302,30.86347299473025,2.2762806052866082,719.4577564160164,-2.062826726250478,-1.2673279937821422,-0.7954987324683356,743.6749028242417,726.5410971757582,736.9110385022052,727.0423874646851,580]
["2018-05-07T12:43:00.000000000","729.02000000",730.1,729.0,729.31,"204.09876000",734.4555,735.5210000000001,724.63605,34.85816217489778,22.34687024718075,27.528479812897483,31.31974938326793,2.1922605620518523,719.3787673086073,-2.1365482145760097,-1.4411720379409156,-0.6953761766350941,742.6952729944456,726.2157270055544,736.7464345285637,726.8777834910436,580]
["2018-05-07T12:44:00.000000000","729.31000000",730.1,729.0,730.07,"93.58984000",733.8354999999999,735.5002000000001,724.68135,37.954862636308725,23.39669362618429,24.216266577181045,31.743434601195776,2.1142419504767216,719.2997782011983,-2.1093323069727603,-1.5748040917472848,-0.5345282152254756,741.4088967940409,726.262103205959,736.6136306145881,726.7449795770681,580]
["2018-05-07T12:45:00.000000000","729.38000000",730.88,729.38,729.71,"78.18111000",733.4709999999999,735.4644000000001,724.7095999999999,37.05624650514457,27.324309127173677,24.35595766684624,31.593386493169152,2.07036752544267,719.2207890937891,-2.0926892761499403,-1.678381128627816,-0.4143081475221242,741.1015986658967,725.840401334103,736.5080342969203,726.6393832594002,580]
["2018-05-07T12:46:00.000000000","729.71000000",731.02,729.7,731.02,"52.32853000",733.132,735.4452,724.7397,42.40040910625886,35.84834617818181,28.85644964384659,31.355882083552757,2.0167698450539033,719.14179998638,-1.9513001291959426,-1.7329649287414415,-0.21833520045450117,740.5630015475697,725.7009984524302,736.4241221915594,726.5554711540393,580]
["2018-05-07T12:47:00.000000000","731.02000000",732.11,730.4,731.5,"152.88508000",732.758,735.4356000000001,724.7622500000001,44.267602811894506,43.10564953718501,35.42610161418016,30.387402999124138,1.9948577132643415,719.0628108789708,-1.7799975197112872,-1.7423714469354108,-0.037626072775876374,739.7116424987182,725.8043575012819,736.3556908847953,726.4870398472752,580]
["2018-05-07T12:48:00.000000000","731.50000000",732.0,731.0,731.73,"225.85615000",732.3620000000001,735.4322,724.7812999999999,45.184549830906754,51.478789601973766,43.47759510578019,29.488100992154703,1.9237964480311742,718.9838217715618,-1.607153623166596,-1.715327882181648,0.10817425901505207,738.5617825768311,726.1622174231691,736.2961233660969,726.4274723285769,580]
["2018-05-07T12:49:00.000000000","731.69000000",733.12,731.15,732.51,"816.22528000",732.0049999999999,735.4224,724.8181,48.29160542180074,59.58072794471352,51.38838902795743,27.907060087282346,1.9270967017432352,718.9048326641527,-1.3911972526752834,-1.6505017562803752,0.25930450360509183,737.2307918060302,726.7792081939696,736.2386573061514,726.3700062686313,580]
["2018-05-07T12:50:00.000000000","732.51000000",732.91,731.96,732.69,"48.38138000",731.7645,735.3962000000001,724.86015,49.009886788890796,73.44405755906818,61.50119170191849,26.438950675615157,1.8573040801901421,718.8258435567435,-1.191787592003493,-1.5587589234249988,0.36697133142150573,736.3614967369982,727.1675032630018,736.1766429126764,726.3079918751563,580]
["2018-05-07T12:51:00.000000000","732.60000000",733.52,732.6,732.75,"53.74922000",731.572,735.3312000000001,724.8972500000001,49.26288806844391,84.48640452745539,72.50373001041237,24.66905480905001,1.7903537887479861,718.7468544493345,-1.0171870021094946,-1.4504445391618979,0.4332575370524032,735.6342634084917,727.5097365915083,736.1037804304649,726.2351293929448,580]
["2018-05-07T12:52:00.000000000","732.75000000",733.47,732.64,733.01,"102.62494000",731.4694999999999,735.2661999999999,724.9373,50.41111535330409,91.25143377471231,83.0606319537453,23.025580075810947,1.7217570895517043,718.6678653419253,-0.8480590527383356,-1.3299674418771854,0.4819083891388498,735.2695393418976,727.6694606581023,736.0143302052636,726.1456791677435,580]
["2018-05-07T12:53:00.000000000","733.01000000",733.42,732.66,733.25,"107.47291000",731.3810000000001,735.2181999999999,725.00805,51.502171230280226,91.47579189215371,89.07121006477381,21.499496394946103,1.6530601545837247,718.5888762345162,-0.686741610322315,-1.2013222755662112,0.5145806652438962,734.9196149832907,727.8423850167095,735.9032911518799,726.0346401143598,580]
["2018-05-07T12:54:00.000000000","732.67000000",733.1,732.07,732.55,"50.53201000",731.2574999999999,735.1588,725.0925,48.172987849754186,87.98383560551694,90.23702042412765,20.50532393443132,1.6192701435420265,718.5098871271072,-0.6083676413602461,-1.082731348725018,0.47436370736477196,734.4332888783682,728.0817111216317,735.7665460102562,725.8978949727361,580]
["2018-05-07T12:55:00.000000000","732.55000000",733.01,731.1,731.11,"128.93920000",731.103,735.071,725.1666499999999,42.1385003672208,73.08259587020653,84.18074112262572,20.218065896828914,1.6400365618604509,718.430898019698,-0.6549023649215542,-0.9971655519643253,0.34226318704277114,733.9775163071317,728.2284836928682,735.6009735770931,725.732322539573,580]
["2018-05-07T12:56:00.000000000","731.10000000",731.15,730.33,730.41,"74.83163000",731.0695,734.9592,725.23375,39.54521124516784,52.13864306784634,71.06835818118994,20.405201761282083,1.5814625217275569,718.3519089122889,-0.73973837494907,-0.9456801165612743,0.20594174161220424,733.9598804247826,728.1791195752173,735.4045289530375,725.5358779155174,580]
["2018-05-07T12:57:00.000000000","730.40000000",731.92,730.4,731.1,"40.06399000",731.1245,734.8807999999999,725.3086999999999,43.25248330366592,41.44542772861376,55.55555555555554,19.91449218023025,1.5770723416041588,718.2729198048798,-0.7427325323785681,-0.9050905997247332,0.1623580673461651,733.9729415036941,728.276058496306,735.1762927289753,725.3076416914553,580]
["2018-05-07T12:58:00.000000000","731.40000000",731.92,731.1,731.15,"30.03075000",731.286,734.8137999999999,725.372,43.52275641391287,40.13616348168091,44.573411426046995,19.458833283539267,1.5229957457752858,718.1939306974707,-0.7326255898246927,-0.8705975977447251,0.1379720079200324,733.7264212751014,728.8455787248985,734.9164891382735,725.0478381007534,580]
["2018-05-07T12:59:00.000000000","731.17000000",731.92,731.12,731.26,"44.93761000",731.269,734.7688,725.4477499999999,44.152935078779734,43.35049883821146,41.644030016168706,19.035721450897636,1.4713531925056191,718.1149415900616,-0.7075831067431864,-0.8379946995444174,0.13041159280123105,733.7051683028822,728.8328316971179,734.6264718933018,724.7578208557817,580]
["2018-05-07T13:00:00.000000000","731.26000000",732.12,731.26,731.62,"86.82812000",731.2925,734.7212000000001,725.5233499999999,46.266098465596386,41.3433969989457,41.610019772946025,18.448371258351926,1.4276851073266472,718.0359524826525,-0.6511813538246543,-0.8006320304004648,0.14945067657581057,733.7326874927899,728.8523125072102,734.3086751899953,724.4400241524752,580]
["2018-05-07T13:01:00.000000000","731.63000000",732.11,730.36,731.25,"48.77258000",731.351,734.6560000000001,725.5939999999999,44.40631917737827,36.70556440009346,40.46648674575021,18.566192861293953,1.4507075996604581,717.9569633752434,-0.6290867456540354,-0.7663229734511791,0.13723622779714362,733.7273745495962,728.9746254504038,733.9665267170866,724.0978756795665,580]
["2018-05-07T13:02:00.000000000","730.42000000",731.17,728.75,730.51,"128.36626000",731.4254999999999,734.5586,725.68155,40.86800310068098,35.39209049944207,37.81368396616041,19.629043441830113,1.5256570568275682,717.8779742678342,-0.6636384145157308,-0.7457860616640895,0.08214764714835865,733.588761195503,729.2622388044969,733.6043198859317,723.7356688484116,580]
["2018-05-07T13:03:00.000000000","730.00000000",730.5,729.21,729.48,"30.59042000",731.434,734.4224,725.7744499999999,36.50761182495974,27.01379441782812,33.03714977245455,20.615976123756553,1.5095386956255956,717.7989851604252,-0.7653112215781448,-0.7496910936469006,-0.015620127931244232,733.5650410601321,729.3029589398678,733.2270441711088,723.3583931335887,580]
["2018-05-07T13:04:00.000000000","730.20000000",730.22,729.48,729.51,"84.93940000",731.4060000000001,734.2678,725.84215,36.71939010360109,22.711390635919013,28.372425184396402,21.532413614116816,1.4545716459380538,717.7199960530161,-0.8338547459538859,-0.7665238241082977,-0.0673309218455882,733.6210521438488,729.1909478561513,732.8401754477296,722.9715244102096,580]
["2018-05-07T13:05:00.000000000","729.51000000",729.89,727.24,727.98,"234.04061000",731.3195,734.0473999999999,725.938,31.034087436119,14.371635635150708,21.36560689629928,23.45293237910442,1.5399593855139055,717.6410069456069,-1.0001056012800973,-0.8132401795426577,-0.18686542173743959,733.8980148826346,728.7409851173653,732.4494322809855,722.5807812434655,580]
["2018-05-07T13:06:00.000000000","727.98000000",728.0,725.02,726.48,"311.06292000",731.0925,733.7752,726.0204999999999,26.6736928778219,15.063958685964337,17.382328319011354,25.94966840856716,1.642819429405771,717.5620178381978,-1.238620025239129,-0.898316148681952,-0.3403038765571771,734.425491899175,727.759508100825,732.0605087614465,722.1918577239264,580]
["2018-05-07T13:07:00.000000000","726.41000000",727.15,723.63,725.03,"207.15919000",730.769,733.4936,726.0984,23.270039289674365,14.6808296463032,14.70547465580608,28.61116292511995,1.7769037558767862,717.4830287307888,-1.5270444881672347,-1.0240618165790085,-0.5029826715882262,735.0125593550654,726.5254406449346,731.6787989871333,721.8101479496132,580]
["2018-05-07T13:08:00.000000000","725.03000000",725.92,721.29,724.54,"485.01250000",730.4095,733.1884,726.1748,22.237376526280382,19.964951578237322,16.569913303501618,31.53748483062637,1.98069634474273,717.4040396233796,-1.7747041729322746,-1.1741902878496617,-0.6005138850826128,735.4161175208377,725.4028824791623,731.3091318828515,721.4404808453314,580]
["2018-05-07T13:09:00.000000000","724.52000000",724.54,723.24,723.88,"88.87876000",729.9780000000001,732.8614,726.2475999999999,20.89249436468975,22.142984379538728,18.92958853469308,34.25478374288233,1.9320751772611031,717.3250505159705,-2.0011645621592606,-1.3395851427115817,-0.661579419447679,735.6318397571877,724.3241602428125,730.9555369712946,721.0868859337745,580]
["2018-05-07T13:10:00.000000000","723.40000000",723.88,723.4,723.43,"26.73614000",729.515,732.5164,726.2925,20.00416430519038,23.801784114198398,21.96990669065815,36.77798987569144,1.828355521742454,717.2460614085614,-2.19168293477685,-1.5100047011246354,-0.6816782336522145,735.6966421766348,723.3333578233652,730.6210613940959,720.7524103565759,580]
["2018-05-07T13:11:00.000000000","723.43000000",723.43,721.8,721.95,"140.61757000",728.975,732.1154000000001,726.33225,17.385891398006358,16.589719913819867,20.844829469185665,39.40084186515155,1.8141872701894215,717.1670723011523,-2.4340357003915187,-1.6948109009780121,-0.7392247994135066,735.7866884837714,722.1633115162286,730.3076556358861,720.4390045983661,580]
["2018-05-07T13:12:00.000000000","721.95000000",723.16,721.29,722.26,"332.11841000",728.4375,731.7042,726.35805,19.755064498255322,11.603570329332337,17.331691452450197,41.9165012848087,1.8181738937473202,717.0880831937432,-2.571445579999704,-1.8701378367823507,-0.7013077432173533,735.5793117449242,721.2956882550758,730.0161401033703,720.1474890658502,580]
["2018-05-07T13:13:00.000000000","722.52000000",722.99,721.45,722.31,"76.99622000",727.8905,731.3032000000001,726.3924000000001,20.152800819493297,8.1563558017854,12.116548681645867,44.25247074591892,1.7983043299082233,717.0090940863341,-2.645810065960518,-2.0252722826179843,-0.6205377833425336,735.1490025315096,720.6319974684903,729.7462574102467,719.8776063727266,580]
["2018-05-07T13:14:00.000000000","722.98000000",724.0,722.42,723.03,"188.42577000",727.4145000000001,730.9144,726.4540000000001,25.85212675756205,11.485405149544087,10.415110426887274,45.31609738653717,1.790568306343354,716.930104978925,-2.616485260762147,-2.143514878246817,-0.47297038251532975,734.6368444254568,720.1921555745433,729.4968067170673,719.6281556795473,580]
["2018-05-07T13:15:00.000000000","723.03000000",724.0,723.0,723.19,"96.08502000",727.0185,730.6381999999999,726.4954500000001,27.09744042252214,14.910127549335977,11.51729616688849,46.30375069568269,1.7340991416045428,716.8511158715158,-2.5509289574214336,-2.2249976940817406,-0.3259312633396929,734.2554144668098,719.7815855331902,729.265847819214,719.3971967816939,580]
["2018-05-07T13:16:00.000000000","723.20000000",724.22,723.2,724.18,"190.75894000",726.707,730.3658,726.55065,34.43500570084682,22.230345346242643,16.208626015040903,46.97191314718424,1.683806345775645,716.7721267641068,-2.391522406856325,-2.2583026366366576,-0.13321977021966713,733.8691061148182,719.5448938851818,729.0509550155458,719.1823039780257,580]
["2018-05-07T13:17:00.000000000","723.48000000",724.95,723.48,724.92,"60.94792000",726.3979999999999,730.0846,726.60975,39.34893434687671,30.41973375019771,22.520068881925443,46.78539783934013,1.6685344639345294,716.6931376566977,-2.180346079127389,-2.242711325134804,0.062365246007414665,733.3039991311839,719.4920008688159,728.8494952076701,718.98084417015,580]
["2018-05-07T13:18:00.000000000","724.76000000",725.43,724.2,725.32,"256.95095000",726.1065000000001,729.798,726.7063499999999,41.884426668713346,39.62963237870097,30.759903825047104,46.108167478843555,1.6372105736534848,716.6141485492885,-1.958138459634597,-2.1857967520347628,0.22765829240016577,732.6692015016616,719.5437984983386,728.6589020201997,718.7902509826796,580]
["2018-05-07T13:19:00.000000000","725.32000000",726.19,725.0,725.97,"310.25259000",725.842,729.5243999999999,726.8031500000001,45.84621041284747,52.418869330911456,40.82274515327004,44.72476348185405,1.6052669612496682,716.5351594418794,-1.7098773508053,-2.0906128717888706,0.38073552098357055,731.9641911110245,719.7198088889754,728.4769184588791,718.6082674213591,580]
["2018-05-07T13:20:00.000000000","725.97000000",725.97,724.59,724.59,"91.29991000",725.4905,729.2661999999999,726.8911,39.66398301303898,57.640368362056684,49.8962900238897,43.664062080888016,1.5891764640175488,716.4561703344704,-1.60597047236854,-1.9936843919048044,0.38771391953626444,731.0243466729665,719.9566533270335,728.3017847252522,718.4331336877322,580]
["2018-05-07T13:21:00.000000000","724.99000000",725.23,724.32,725.23,"65.30343000",725.1895,729.0388,726.9733500000001,43.47111162655547,68.82293441173195,59.627390701566696,42.82663556689175,1.5406638594448643,716.3771812270612,-1.4552061605180597,-1.8859887456274556,0.4307825851093958,730.051624946965,720.3273750530349,728.1323547774791,718.263703739959,580]
["2018-05-07T13:22:00.000000000","725.36000000",725.92,725.09,725.92,"85.09692000",724.96,728.8560000000001,727.05795,47.329799770639454,77.07065078591121,67.84465118656662,41.3424618628391,1.4899021551987974,716.2981921196522,-1.2654596921393022,-1.761882934929825,0.49642324279052286,729.1878552482195,720.7321447517805,727.9681341235628,718.0994830860427,580]
["2018-05-07T13:23:00.000000000","725.92000000",725.92,725.2,725.9,"83.12065000",724.781,728.6736,727.1422500000001,47.22916568673549,89.65986394557699,78.51781638107339,39.96430056621878,1.434909144113163,716.219203012243,-1.1039721776870692,-1.630300783481274,0.5263286057942047,728.5008435450828,721.0611564549171,727.8092409069749,717.9405898694548,580]
["2018-05-07T13:24:00.000000000","725.90000000",725.91,720.71,720.76,"329.52915000",724.3435,728.3883999999999,727.1818,29.73238914507697,63.16127911018282,76.63059794722368,40.696582294803335,1.7038442052479321,716.1402139048339,-1.374898231290672,-1.5792202730431537,0.2043220417524818,727.7833562469802,720.9036437530197,727.6563012306535,717.7876501931335,580]
["2018-05-07T13:25:00.000000000","721.02000000",721.97,720.04,720.04,"141.36074000",723.9465,728.1052000000001,727.2144999999999,28.158715497417393,31.66468047072765,61.49527450882916,41.57171751949848,1.7199981905873702,716.0612247974248,-1.6289297749254956,-1.5891621734196222,-0.03976760150587344,727.4481240517629,720.4448759482372,727.5102965982451,717.641645560725,580]
["2018-05-07T13:26:00.000000000","720.04000000",720.96,720.0,720.0,"326.96986000",723.6225000000001,727.8836,727.2344,28.069828792699102,0.30413625304106595,31.71003194465051,42.39616031022132,1.665712605545418,715.9822356900157,-1.8125849185148581,-1.6338467224386695,-0.17873819607618868,727.3201634514081,719.924836548592,727.3723853731415,717.5037343356214,580]
["2018-05-07T13:27:00.000000000","719.82000000",720.47,715.0,717.06,"1045.50886000",723.2239999999999,727.6247999999999,727.2581,22.45838609623892,6.136431337503512,12.701749353757409,44.237635024273004,1.937447419435033,715.9032465826066,-2.170347952170232,-1.741146968384982,-0.42920098378524996,727.8342685388026,718.6137314611973,727.2437207767185,717.3750697391985,580]
["2018-05-07T13:28:00.000000000","717.80000000",719.34,717.05,718.55,"151.26064000",722.9245,727.4374,727.29235,30.086535867365775,16.71134941912382,7.717305669889466,45.94757583017814,1.9626297466182507,715.8242574751974,-2.3070529164053823,-1.8543281579890623,-0.4527247584163201,727.9163592728431,717.9326407271568,727.1252852324282,717.2566341949081,580]
["2018-05-07T13:29:00.000000000","718.54000000",722.5,717.57,721.14,"176.36866000",722.7875,727.2281999999999,727.3357,40.95917495970868,35.00148942508139,19.283090060569574,45.24580893840949,2.174584764716944,715.7452683677884,-2.1812570574282972,-1.9197139378769095,-0.26154311955138776,727.8171992951734,717.7578007048266,727.0177554237033,717.1491043861832,580]
["2018-05-07T13:30:00.000000000","721.22000000",723.0,721.21,722.89,"104.69690000",722.7605000000001,727.063,727.38755,46.96111316131974,52.36818588024973,34.69367490815165,44.288320260419205,2.15211442438002,715.6662792603793,-1.9182402783729913,-1.919419205976126,0.0011789276031346496,727.7819040864949,717.7390959135053,726.9214053259029,717.0527542883829,580]
["2018-05-07T13:31:00.000000000","722.98000000",723.42,721.36,722.92,"170.63026000",722.809,726.9198,727.432,47.060467558449076,65.38576109621631,50.91847880051581,43.13866619643191,2.145534822638586,715.5872901529701,-1.6879195508696512,-1.873119274954831,0.18519972408517993,727.8168734009425,717.8011265990574,726.8360470111859,716.9673959736658,580]
["2018-05-07T13:32:00.000000000","722.90000000",722.9,722.21,722.3,"56.27795000",722.8109999999999,726.7854,727.4699,45.17697063294052,68.84122728626684,62.19839142091096,42.071130279872285,2.0429966210215387,715.5083010455611,-1.5376919774596445,-1.8060338154557938,0.2683418379961493,727.8180266625881,717.8039733374118,726.7610025560465,716.8923515185264,580]
["2018-05-07T13:33:00.000000000","722.25000000",722.55,722.01,722.55,"103.04947000",722.823,726.6502,727.4913499999999,46.11350054419696,68.2794547047768,67.50214769575331,41.15704083284132,1.9356397195199975,715.429311938152,-1.3825257364409254,-1.7213321996528204,0.338806463211895,727.8263153008648,717.8196846991351,726.6950960433355,716.8264450058155,580]
["2018-05-07T13:34:00.000000000","722.83000000",723.5,722.5,723.2,"149.27302000",722.8315,726.5128,727.5122500000001,48.5733303245217,69.71748643771515,68.9460561429196,39.64816530264715,1.8688083109828548,715.3503228307428,-1.1933496132900245,-1.6157356823802613,0.4223860690902368,727.8367703223571,717.8262296776429,726.6366531757569,716.7680021382369,580]
["2018-05-07T13:35:00.000000000","723.00000000",723.5,722.62,723.01,"44.31640000",722.8225,726.3788000000001,727.5173,47.8852302722552,72.42242969225657,70.1397902782495,38.24706659603828,1.7981791459126506,715.2713337233338,-1.0466919713537663,-1.5019269401749624,0.4552349688211961,727.8258064067543,717.8191935932457,726.5834976028548,716.7148465653347,580]
["2018-05-07T13:36:00.000000000","723.02000000",723.02,721.46,722.11,"86.25527000",722.719,726.2006,727.5399000000001,44.65802344855892,71.18437118437159,71.10809577144776,37.47112173314384,1.7811663497760286,715.1923446159246,-0.9916560185962453,-1.399872755859219,0.4082167372629737,727.6912425523971,717.746757447603,726.5329373384857,716.6642863009656,580]
["2018-05-07T13:37:00.000000000","722.00000000",722.0,720.11,720.61,"132.18742000",722.5035,725.9828,727.56025,39.83892040229411,63.29408446732029,68.96696178131616,37.28645483310961,1.7967973247920266,715.1133555085155,-1.0568938787594107,-1.3312769804392575,0.2743831016798468,727.449016252108,717.5579837478921,726.4817407440329,716.6130897065128,580]
["2018-05-07T13:38:00.000000000","721.78000000",722.0,721.61,721.7,"72.12430000",722.3225,725.7822,727.5878,44.52374935833268,65.11804482069253,66.53216682412814,37.114978425934964,1.7677403730211665,715.0343664011064,-1.0090102207249174,-1.2668236284963894,0.257813407771472,727.1047249005941,717.5402750994059,726.4261082682111,716.557457230691,580]
["2018-05-07T13:39:00.000000000","721.99000000",721.99,720.0,720.95,"100.39204000",722.0715,725.5509999999999,727.6208499999999,42.09476003863384,66.74808145072922,65.05340357958067,37.53724462479042,1.7836160606625124,714.9553772936973,-1.0198249020855883,-1.2174238832142292,0.19759898112864094,726.5807761059685,717.5622238940315,726.3616521380172,716.4930011004972,580]
["2018-05-07T13:40:00.000000000","720.95000000",720.95,719.18,719.99,"152.22190000",721.8415,725.297,727.64515,39.150565085861516,69.17647058823567,67.01419895321915,38.19050996418741,1.7826434849009112,714.8763881862882,-1.0932572034128043,-1.1925905472539442,0.0993333438411399,726.2822128932025,717.4007871067975,726.2834002691015,716.4147492315815,580]
["2018-05-07T13:41:00.000000000","719.50000000",719.99,718.85,719.3,"76.37151000",721.545,725.0279999999999,727.67065,37.139890952014404,54.52986776105803,63.48480660000764,38.90016958187891,1.7367403788365592,714.7973990788792,-1.193373596721358,-1.192747157147427,-0.0006264395739308259,725.8302934555117,717.2597065444883,726.1858419112792,716.3171908737592,580]
["2018-05-07T13:42:00.000000000","719.20000000",720.07,719.02,720.07,"290.60724000",721.2524999999999,724.7692,727.696,40.79411246294399,45.24937310113666,56.31857048347678,39.48491571431829,1.6876874946339526,714.71840997147,-1.1967881658752049,-1.1935553588929828,-0.0032328069822220584,725.0772241730414,717.4277758269585,726.063030542044,716.1943795045239,580]
["2018-05-07T13:43:00.000000000","720.56000000",720.9,719.1,719.88,"130.13163000",720.9515,724.5018000000001,727.72545,40.17351903139836,33.064258194958946,44.28116635238454,39.26426141825006,1.69570981644581,714.6394208640609,-1.2009814816979087,-1.1950405834539681,-0.005940898243940618,724.1644442883193,717.7385557116808,725.9087543818849,716.0401033443649,580]
["2018-05-07T13:44:00.000000000","719.99000000",721.99,719.99,721.4,"261.93881000",720.9835,724.2787999999999,727.7763,47.10602936964144,39.715921110687724,39.34318413559444,38.15123286088035,1.7253019724139673,714.5604317566517,-1.0693268831921614,-1.169897843401607,0.10057096020944556,724.2009230371283,717.7660769628718,725.7167772555645,715.8481262180444,580]
["2018-05-07T13:45:00.000000000","721.96000000",722.8,721.02,721.3,"388.31098000",721.0464999999999,724.0826,727.8267500000001,46.722442527344796,43.225806451612094,38.668661919086254,36.504434088897675,1.7292089743843961,714.4814426492427,-0.9619698401099868,-1.128312242743283,0.16634240263329625,724.2367869776626,717.8562130223372,725.4811433906343,715.6124923531142,580]
["2018-05-07T13:46:00.000000000","721.87000000",724.0,721.5,724.0,"278.05712000",721.2465,723.9544000000001,727.8829499999999,56.922187105541624,69.17562724014272,50.705784934147516,34.15553335856028,1.7985511904997997,714.4024535418336,-0.6515109620244175,-1.0329519865995098,0.3814410245750923,724.6440772250012,717.8489227749988,725.1965303881043,715.3278793505842,580]
["2018-05-07T13:47:00.000000000","724.00000000",724.76,723.35,724.5,"109.57543000",721.6184999999999,723.8224,727.9418499999999,58.50641224780568,82.76294962065352,65.05479443746944,31.928592310400237,1.770797534035526,714.3234644344244,-0.3609632830454075,-0.8985542458886894,0.5375909628432819,724.7171595488778,718.519840451122,724.8586263161079,714.9899752785878,580]
["2018-05-07T13:48:00.000000000","724.89000000",726.8,724.5,725.59,"385.81399000",721.9705,723.7112000000001,727.9950499999999,61.80418142575726,93.4601836775961,81.79958684613077,30.93804160551533,1.8085977101758424,714.2444753270154,-0.042261103981559245,-0.7272956175072633,0.6850345135257041,725.1919125783353,718.7490874216647,724.4645008093381,714.595849771818,580]
["2018-05-07T13:49:00.000000000","725.59000000",728.54,725.59,727.5,"207.46607000",722.2885,723.6360000000001,728.0559,66.78564184466575,89.88261229816726,88.70191519880562,30.749559654121867,1.8901264451632773,714.1654862196062,0.3602806158431804,-0.5097803708371746,0.870060986680355,726.2822615101381,718.2947384898619,724.0129370454592,714.1442860079392,580]
["2018-05-07T13:50:00.000000000","727.50000000",728.55,719.71,720.0,"867.33803000",722.144,723.4036,728.0763499999999,43.04557437973878,61.96761005954778,81.77013534510371,29.3964092863109,2.3865459847944663,714.0864971121971,0.07326594487005877,-0.393171107695728,0.46643705256578677,726.2478635454726,718.0401364545274,723.5046919593319,713.6360409218119,580]
["2018-05-07T13:51:00.000000000","720.01000000",723.2,720.0,723.19,"360.71427000",722.1575,723.2423999999999,728.12245,51.02051032596977,48.62174133534793,66.82398789768766,28.139912516200713,2.444649843023436,714.0075080047881,0.10203489559057743,-0.2941299070384669,0.39616480262904435,726.2732447685515,718.0417552314485,722.9426560658623,713.0740050283422,580]
["2018-05-07T13:52:00.000000000","723.35000000",724.45,719.27,719.89,"555.90919000",722.037,723.03,728.1514500000001,44.135621746904064,22.43986254295538,44.343071312617035,26.401732333799696,2.640031997093195,713.9285188973789,-0.13983598228469418,-0.26327112208771236,0.12343513980301818,726.2684919354593,717.8055080645407,722.3318914161083,712.4632403785882,580]
["2018-05-07T13:53:00.000000000","719.28000000",719.28,715.0,715.0,"816.23171000",721.6595,722.7403999999999,728.1564500000001,36.31534836787009,18.48797250859117,29.84985879563149,26.219479676975006,2.800743997300823,713.8495297899698,-0.7178278554656572,-0.35418246876330134,-0.36364538670235586,726.8735904288143,716.4454095711857,721.6795358091314,711.8108847716113,580]
["2018-05-07T13:54:00.000000000","714.76000000",718.0,712.81,717.92,"569.18792000",721.3955,722.5086,728.1760499999999,42.82957390942443,14.395568887899065,18.441134646481874,26.61165665490154,2.971405140350768,713.7705406825607,-0.9295556437931509,-0.46925710376927127,-0.46029854002387965,726.8019867520276,715.9890132479724,720.9945724979732,711.1259214604531,580]
["2018-05-07T13:55:00.000000000","716.63000000",719.01,716.59,718.77,"159.96239000",721.1835,722.3244,728.19405,44.605858733709255,23.44345616264303,18.775665853044423,26.517064924177042,2.932019058897139,713.6915515751516,-1.0170397441204386,-0.5788136318395047,-0.4382261122809339,726.6522888055626,715.7147111944373,720.2874762126557,710.4188251751357,580]
["2018-05-07T13:56:00.000000000","718.05000000",718.05,713.25,714.98,"542.67664000",720.827,722.0944000000001,728.1718,38.81496793015487,28.038966539602097,21.959330530048064,27.21886133442292,3.116874840404485,713.6125624677425,-1.3763274039879434,-0.7383163862691925,-0.6380110177187509,726.9035355260908,714.7504644739092,719.5697572997576,709.7011062622375,580]
["2018-05-07T13:57:00.000000000","714.96000000",715.63,713.05,715.0,"165.37457000",720.5465,721.8938,728.1401999999999,38.86007595749225,21.85514612452383,24.44585627558965,27.913505427467886,3.0785266375184532,713.5335733603333,-1.6405405004198883,-0.9187612090993318,-0.7217792913205565,727.1336792900937,713.9593207099064,718.8534351268821,708.984784089362,580]
["2018-05-07T13:58:00.000000000","714.99000000",714.99,710.0,711.01,"570.88890000",720.012,721.6231999999999,728.09525,33.5465364507192,11.04829033337125,20.31413433249906,29.163720034654006,3.215774734838564,713.4545842529243,-2.147140043203649,-1.1644369759201953,-0.9827030672834536,727.7689983885413,712.2550016114586,718.1504787298186,708.2818276922985,580]
["2018-05-07T13:59:00.000000000","710.57000000",712.0,710.0,711.48,"419.93494000",719.5384999999999,721.3752000000001,728.0475,34.67956020356567,9.112258842306202,14.005231766733763,30.32463359846969,3.1289336823500946,713.3755951455151,-2.4820868070006554,-1.4279669421362875,-1.054119864864368,728.1208802642288,710.9561197357709,717.4722562917517,707.6036052542316,580]
["2018-05-07T14:00:00.000000000","712.00000000",712.88,706.78,707.97,"584.96116000",718.9375,721.066,727.9705,30.49759065499942,6.296472845038136,8.81900734023853,31.953436372988257,3.3411527050393754,713.296606038106,-2.99622359565069,-1.741618272839168,-1.2546053228115222,728.8842439395925,708.9907560604075,716.8290349915859,706.9603839540658,580]
["2018-05-07T14:01:00.000000000","707.97000000",709.67,706.11,706.13,"708.22241000",718.279,720.7495999999999,727.8836500000001,28.553728349171124,4.511267053173062,6.639999580172467,33.56863255815273,3.3567846546794162,713.217616930697,-3.511672947491661,-2.095629207769667,-1.416043739721994,729.6800243399359,706.8779756600641,716.2295689036929,706.3609178661728,580]
["2018-05-07T14:02:00.000000000","706.14000000",708.69,702.01,703.54,"1022.21721000",717.4525000000001,720.3752000000001,727.77735,26.03794468996941,3.7734158990047084,4.8603852657386355,35.61433822074571,3.5941571793451765,713.1386278232878,-4.082105653948361,-2.4929244970054056,-1.589181156942955,730.4930918193846,704.4119081806156,715.6808051855534,705.8121541480333,580]
["2018-05-07T14:03:00.000000000","703.53000000",704.35,701.0,702.94,"1151.95713000",716.6054999999999,719.9878,727.67945,25.4779156677761,4.298584013881084,4.194422322019618,37.629234088492694,3.5767173808205226,713.0596387158787,-4.530369390870874,-2.9004134757784996,-1.6299559150923741,731.0322591301646,702.1787408698352,715.1877283331241,705.3190772956041,580]
["2018-05-07T14:04:00.000000000","702.94000000",704.33,701.0,702.36,"456.49518000",715.6535,719.5744,727.5915000000001,24.919943779969483,6.202066347565392,4.7580220868170615,39.50020882282918,3.559094710761917,712.9806496084697,-4.876212838421338,-3.2955733483070677,-1.5806394901142706,731.161419621915,700.145580378085,714.753349747231,704.884698709711,580]
["2018-05-07T14:05:00.000000000","702.53000000",709.66,701.2,707.64,"967.75735000",714.9705,719.2634000000002,727.53035,38.190629283754184,13.718960293167337,8.073203551537937,38.812265448437756,3.9091593742789175,712.9016605010605,-4.670406846178253,-3.570540047881305,-1.0998667982969477,730.6260504214885,699.3149495785116,714.3788364538791,704.510185416359,580]
["2018-05-07T14:06:00.000000000","707.64000000",718.87,703.0,708.12,"771.15413000",714.1765,718.9422,727.4745999999999,39.24201989267817,24.354936788393132,14.758654476375286,36.48839453888471,4.763505133258996,712.8226713936514,-4.417648227228028,-3.73996168375065,-0.6776865434773782,729.5275263826155,698.8254736173845,714.0637599428176,704.1951089052975,580]
["2018-05-07T14:07:00.000000000","708.13000000",713.0,708.13,711.71,"422.34427000",713.537,718.6779999999999,727.4368000000001,46.56330405361906,42.244066534285764,26.77265453861541,34.33051440858546,4.771826195169067,712.7436822862423,-3.8828926342929435,-3.7685478738591085,-0.11434476043383501,728.1630030083325,698.9109969916676,713.8064351312859,703.9377840937658,580]
["2018-05-07T14:08:00.000000000","711.71000000",712.32,706.06,707.01,"480.98703000",712.608,718.3118,727.3725,39.80138172487629,43.92899479217932,36.84266603828607,31.94340656860259,4.87812432408557,712.6646931788332,-3.7946038633688204,-3.7737590717610514,-0.020844791607768975,726.3896248679079,698.826375132092,713.6043116589294,703.7356606214094,580]
["2018-05-07T14:09:00.000000000","707.75000000",708.78,706.11,707.37,"551.26648000",711.6015,717.9398000000001,727.3025499999999,40.51395707475634,42.82788241438963,43.0003145802849,29.72680643147564,4.720401158079454,712.5857040714241,-3.6534704518087437,-3.74970134777059,0.09623089596184631,723.726433443105,699.476566556895,713.4543759762095,703.5857249386894,580]
["2018-05-07T14:10:00.000000000","708.74000000",712.0,707.29,711.0,"259.61983000",711.1515,717.668,727.24765,47.289308039921245,41.65879781807883,42.80522500821593,28.32234154995233,4.7196582182166384,712.5067149640149,-3.211688201135644,-3.6420987184436013,0.43041051730795754,722.6479955964729,699.6550044035272,713.3535234349242,703.4848723974042,580]
["2018-05-07T14:11:00.000000000","711.00000000",711.93,709.4,709.4,"202.65837000",710.462,717.3514,727.1858500000001,44.863757108918,46.2040664055213,43.563582212663256,27.01819558853783,4.563254059772591,712.4277258566059,-2.9565973984584843,-3.504998454446578,0.5484010559880939,720.5563659533283,700.3676340466717,713.2988647196205,703.4302136821004,580]
["2018-05-07T14:12:00.000000000","709.63000000",710.0,709.0,710.0,"217.42039000",709.9675,717.033,727.1329499999999,45.9826705716956,51.10986756202195,46.3242439285407,25.685914991489295,4.308735912645977,712.3487367491967,-2.675183266464046,-3.3390354168500718,0.6638521503860257,719.0879909407173,700.8470090592826,713.2879398347218,703.4192887972017,580]
["2018-05-07T14:13:00.000000000","710.00000000",711.0,709.35,710.01,"171.41859000",709.7180000000001,716.7151999999999,727.0894000000001,46.002338911917086,49.263197164708,48.85904371075042,24.70981916272113,4.118826204599834,712.2697476417877,-2.4234179691299005,-3.155911927306038,0.7324939581761374,718.5423698925025,700.8936301074976,713.3188243988286,703.4501733613085,580]
["2018-05-07T14:14:00.000000000","710.05000000",710.66,705.0,705.18,"595.95916000",709.081,716.4036,727.0154000000001,38.67712089477431,41.3915314307031,47.25486538581101,23.34574927581603,4.228910047128416,712.1907585343786,-2.5838478020546063,-3.041499102255752,0.45765130020114553,717.2608872852684,700.9011127147317,713.3901258091545,703.5214747716344,580]
["2018-05-07T14:15:00.000000000","705.18000000",705.18,701.1,704.0,"720.58458000",708.3425,716.0828,726.9333,37.121905789151704,30.199589628800467,40.284772741403856,22.968594574141868,4.218273615190666,712.1117694269694,-2.774226186231317,-2.988044519050865,0.21381833281954776,715.4921150245791,701.1928849754208,713.5008794224508,703.6322283849307,580]
["2018-05-07T14:16:00.000000000","704.01000000",709.97,703.71,708.02,"643.40005000",707.9945,715.8432,726.8667,45.20545979329001,26.48759559783608,32.69290555244655,21.36538798234275,4.364111214105618,712.0327803195603,-2.571084166013975,-2.904652448443487,0.33356828242951186,714.4630469001688,701.5259530998312,713.6503658216925,703.7817147841724,580]
["2018-05-07T14:17:00.000000000","708.02000000",709.36,704.0,706.0,"428.22429000",707.5445000000001,715.6220000000001,726.7867,42.26513545414512,28.01716097742953,28.234782068022025,19.876696147100713,4.435246127383789,711.9537912121513,-2.5437668092509966,-2.8324753206049893,0.28870851135399267,713.2024412333178,701.8865587666824,713.8378783039759,703.9692272664558,580]
["2018-05-07T14:18:00.000000000","706.00000000",707.48,706.0,707.48,"302.57280000",707.368,715.4005999999999,726.7136,45.0835312397753,34.38892596092767,29.631227512064427,18.494339442947393,4.224157118284948,711.8748021047421,-2.3753128481488375,-2.7410428261137594,0.3657299779649219,712.7981550622128,701.9378449377873,714.0624740988324,704.1938230613123,580]
["2018-05-07T14:19:00.000000000","706.83000000",708.58,706.01,707.03,"328.07693000",707.1455,715.1184,726.6377,44.37423092848958,32.41797063495628,31.6080191911045,17.429389218406847,4.106003038407455,711.795812997333,-2.252161592605603,-2.643266579412128,0.3911049868065253,712.2376212671805,702.0533787328194,714.3227431102564,704.4540920727363,580]
["2018-05-07T14:20:00.000000000","707.03000000",707.65,706.0,707.63,"428.17958000",707.1285,714.8132,726.55485,45.603111570738974,41.3826689933147,36.063188529732884,16.437547306230947,3.930574249949778,711.716823889924,-2.082146659144655,-2.5310425953586337,0.4488959362139786,712.2117598792186,702.0452401207815,714.6166242449303,704.7479732074103,580]
["2018-05-07T14:21:00.000000000","707.61000000",708.51,706.99,707.45,"226.04030000",707.1945,714.5038000000001,726.46815,45.27993090726506,48.28005491516354,40.69356484781151,15.76267095492168,3.7583903749533643,711.6378347825148,-1.9395748832519075,-2.412749052937289,0.4731741696853815,712.258429205634,702.1305707943659,714.9412921851482,705.0726411476281,580]
["2018-05-07T14:22:00.000000000","707.45000000",708.79,706.01,706.33,"254.50019000",707.3340000000001,714.1844,726.3697999999999,43.22717212758313,53.15032212495791,47.604348677812055,14.815052103318166,3.688505348170979,711.5588456751057,-1.8951146613045466,-2.3092221746107406,0.414107513306194,712.1344099824572,702.5335900175429,715.2931277521062,705.4244767145861,580]
["2018-05-07T14:23:00.000000000","706.33000000",707.84,706.31,707.62,"192.90543000",707.568,713.8858,726.2773000000001,46.24969414840431,54.79784351883659,52.07607351965268,13.935120312543477,3.534326394730201,711.4798565676966,-1.7357784228979654,-2.1945334242681858,0.4587550013702204,711.924583982856,703.211416017144,715.6677740791748,705.7991230416548,580]
["2018-05-07T14:24:00.000000000","707.62000000",711.5,707.61,711.31,"311.75721000",708.0155,713.648,726.2039,53.822857738261554,67.35777557526525,58.43531373968659,14.189950572067634,3.5597316522494715,711.4008674602875,-1.2968024136289387,-2.0149872221403364,0.7181848085113978,711.9594395278937,704.0715604721063,716.0602701537779,706.1916191162578,580]
["2018-05-07T14:25:00.000000000","711.31000000",715.92,711.31,715.01,"790.50864000",708.384,713.488,726.1486,59.920704650375136,82.65044149081864,68.26868686164016,15.40936697496972,3.634750819945939,711.3218783528783,-0.642940270598956,-1.7405778318320604,1.0976375612331044,713.3607354761617,703.4072645238383,716.4652443451236,706.5965933076035,580]
["2018-05-07T14:26:00.000000000","714.11000000",716.0,714.07,715.44,"211.43114000",708.75,713.3545999999999,726.0947499999999,60.5723359358905,94.79214048308116,81.60011918305501,16.557591892230306,3.5129829042355114,711.2428892454693,-0.08902616685077192,-1.4102674988358028,1.321241331985031,714.595986657502,702.904013342498,716.8771445042354,707.0084934667153,580]
["2018-05-07T14:27:00.000000000","715.00000000",715.42,711.59,712.44,"386.60675000",708.7865,713.1912,726.01935,53.9784728457711,88.73621413713283,88.72626537034421,16.707000098995888,3.5370555539329764,711.1639001380602,0.1066504234573813,-1.106883914377166,1.2135343378345473,714.7144955296619,702.8585044703382,717.2904788062423,707.4218277687222,580]
["2018-05-07T14:28:00.000000000","712.45000000",712.45,710.0,711.01,"337.98590000",708.9865000000001,712.9774000000001,725.9445,51.12173334412461,79.61968680089502,87.71601380703635,16.310594924962185,3.4594087286520527,711.084911030651,0.14466882984174845,-0.8565733655333831,1.0012421953751316,714.931138845186,703.0418611548142,717.70004277806,707.83139174054,580]
["2018-05-07T14:29:00.000000000","711.01000000",714.0,710.04,714.0,"285.27223000",709.318,712.8384000000001,725.8991000000001,56.326356671403694,75.44801888732955,81.26797327511913,16.33702410327288,3.495165248034051,711.0059219232419,0.4113252014551563,-0.6029936521356754,1.0143188535908316,715.5952274134124,703.0407725865875,718.1011123580707,708.2324613205507,580]
["2018-05-07T14:30:00.000000000","713.95000000",715.31,713.24,714.29,"259.52254000",709.4825,712.7244000000001,725.8605500000001,56.806754283982784,78.66222470388415,77.90997679736958,16.68028828655312,3.3933677303173284,710.9269328158329,0.6386904475743904,-0.35465683219366223,0.9933472797680527,716.0911061313789,702.873893868621,718.4895893174044,708.6209382798843,580]
["2018-05-07T14:31:00.000000000","714.47000000",714.5,713.35,714.49,"112.23461000",709.737,712.6282000000001,725.8186000000001,57.156764211452604,84.79220233251958,79.63414864124444,16.99903359959906,3.233127178151803,710.8479437084237,0.8255015042482228,-0.11862516490528524,0.944126669153508,716.6960404510752,702.7779595489247,718.8620926479252,708.9934416104052,580]
["2018-05-07T14:32:00.000000000","714.49000000",717.92,714.49,717.01,"247.28765000",710.0875,712.5670000000001,725.7963000000001,61.40096743542242,87.67192393736018,83.7087836579213,18.080917149641053,3.2471895225695278,710.7689546010147,1.1634816597135114,0.1377962000184741,1.0256854596950373,717.7361806051571,702.4388193948429,719.2159963577767,709.3473453202566,580]
["2018-05-07T14:33:00.000000000","717.01000000",720.2,717.0,720.2,"251.67191000",710.597,712.5734,725.8003,65.99348531782768,92.42192393736029,88.29535006908002,19.52682993771301,3.2438188423859935,710.6899654936055,1.6694948110356336,0.444135922221906,1.2253588888137275,719.4239634642787,701.7700365357213,719.549419575417,709.6807685378969,580]
["2018-05-07T14:34:00.000000000","720.01000000",723.01,714.83,716.48,"660.86664000",711.162,712.475,725.7740000000001,57.414550887716466,84.65133570206619,88.24839452559554,21.344457455753467,3.5964032107869905,710.6109763861964,1.7501661425725388,0.7053419662920326,1.0448241762805062,719.9762806853265,702.3477193146736,719.861178440154,709.992527402634,580]
["2018-05-07T14:35:00.000000000","716.48000000",718.22,715.43,717.01,"189.36980000",711.8125,712.3892,725.75485,58.24733813209742,75.43137254901966,84.16821072948204,23.032254436791035,3.538802981445068,710.5319872787873,1.8357044662260478,0.9314144662788357,0.904289999947212,720.3318846608618,703.2931153391382,720.1507108790169,710.2820598414968,580]
["2018-05-07T14:36:00.000000000","717.01000000",718.4,715.94,718.3,"289.44211000",712.3264999999999,712.2752,725.7323,60.283187954937915,66.03017494422919,75.370961065105,24.630727344178137,3.461745625627558,710.4529981713782,1.9847079452569005,1.1420731620744489,0.8426347831824517,721.1051132731617,703.5478867268381,720.4179853057016,710.5493342681815,580]
["2018-05-07T14:37:00.000000000","718.40000000",719.2,718.38,718.61,"93.00939000",712.957,712.1574,725.6995999999999,60.77812120415518,69.3102869890471,70.25727816076532,26.257892430654497,3.2787637952255957,710.3740090639691,2.103560153098556,1.3343705602792704,0.7691895928192856,721.6383296216502,704.2756703783498,720.6634029942227,710.7947519567026,580]
["2018-05-07T14:38:00.000000000","718.61000000",718.99,717.41,717.5,"126.73144000",713.458,711.9956,725.6544499999999,57.99147170367777,66.95764723983459,67.43270305770362,27.28806826412262,3.157423524138056,710.2950199565599,2.0841587757312254,1.4843282033696614,0.599830572361564,721.9720909085908,704.9439090914092,720.8877018979068,711.0190508603868,580]
["2018-05-07T14:39:00.000000000","717.51000000",719.0,717.51,718.01,"86.68421000",714.0070000000001,711.8057999999999,725.6044999999999,58.92335582806576,63.548186376779796,66.6053735352205,28.246806914445322,3.0390361295567665,710.2160308491509,2.0858909299222432,1.6046407486801777,0.48125018124206553,722.202391631872,705.8116083681281,721.0918674672192,711.2232164296992,580]
["2018-05-08T01:19:00.000000000","774.03000000",774.61,773.13,773.15,"81.66523000",769.9075,764.7308,752.4972,73.0168799304219,85.94019037615288,82.79555820389548,48.870018055904424,1.6304775230336392,761.3968094491697,2.6399967407345457,2.6137486628993285,0.02624807783521721,775.8351736583509,763.9798263416492,776.4490783964725,768.8431895702274,580]
["2018-05-08T01:20:00.000000000","773.30000000",773.98,773.15,773.97,"72.21128000",770.3824999999999,764.9602,752.6121,75.15565758897941,84.32683110180444,84.41697487718837,50.00727803152318,1.5733005361960113,761.3679321132324,2.6360001753645292,2.6181989653923687,0.017801209972160503,776.0058722089066,764.7591277910933,776.6272793015419,769.0213904752968,580]
["2018-05-08T01:21:00.000000000","773.97000000",773.98,773.47,773.93,"46.38591000",770.8625,765.2298000000001,752.7299,74.84401173507165,86.30639931166895,85.52447359654211,51.063305001622844,1.4973504721089412,761.3390547772951,2.5996381919508167,2.6144868107040584,-0.014848618753241727,775.9508312588608,765.7741687411391,776.7786102452219,769.1727214189768,580]
["2018-05-08T01:22:00.000000000","773.95000000",773.96,773.48,773.52,"67.39397000",771.2385,765.4524,752.8516999999999,71.5681323207686,85.57538717256132,85.40287252867824,52.04390134442,1.4246825583334084,761.3101774413577,2.508817399339364,2.59335292843112,-0.08453552909175599,775.929906079194,766.5470939208061,776.9021740552475,769.2962852290025,580]
["2018-05-08T01:23:00.000000000","773.90000000",773.95,773.03,773.12,"223.84613000",771.5595,765.6704000000001,752.9686,68.42165059659727,77.30447106415106,83.06208584946046,52.211264149268686,1.388633793613165,761.2813001054204,2.377162164110132,2.5501147755669225,-0.17295261145679053,775.8239506093864,767.2950493906135,776.9967896674909,769.3909008412459,580]
["2018-05-08T01:24:00.000000000","773.12000000",773.97,772.37,773.6,"180.82600000",771.8915,765.8952,753.0921,70.11935260294818,71.85766439229955,78.24584087633731,51.36665548963467,1.40373138388789,761.2524227694831,2.2852139067183543,2.497134601797209,-0.21192069507885458,775.6791497990039,768.103850200996,777.0610278451434,769.4551390188983,580]
["2018-05-08T01:25:00.000000000","773.47000000",773.97,772.67,773.0,"76.23636000",772.171,766.1128,753.21885,65.38719256572232,63.50188134632271,70.88800560092446,50.582376102862,1.3963219974541272,761.2235454335457,2.1392691021325163,2.4255615018642707,-0.28629239973175435,775.3745598948503,768.9674401051498,777.0932853976392,769.4873965713941,580]
["2018-05-08T01:26:00.000000000","773.44000000",773.93,773.0,773.91,"57.55972000",772.4505,766.3601999999998,753.36835,68.82372591024843,67.91187739463597,67.75714104441941,49.854116743756684,1.3630132755427358,761.1946680976084,2.0731383395409466,2.355076869399606,-0.2819385298586594,775.205331936778,769.6956680632221,777.0918950218754,769.4860061956304,580]
["2018-05-08T01:27:00.000000000","773.93000000",775.51,773.93,775.26,"430.14398000",772.732,766.6138000000001,753.518,73.09191444952339,75.77505107095548,69.06293660397141,50.08614323485378,1.379940902402655,761.1657907616711,2.1053932880571438,2.3051401531311138,-0.19974686507397,775.4263912113665,770.0376087886334,777.0552653169073,769.4493764906622,580]
["2018-05-08T01:28:00.000000000","775.26000000",776.25,775.26,776.25,"176.62862000",773.063,766.9033999999999,753.6705000000001,75.71735115858685,91.29229245026579,78.32640697195241,50.62698497769304,1.352087975173136,761.1369134257337,2.1856455321873227,2.281241228942356,-0.0955956967550331,775.7781950205992,770.3478049794007,776.9820432311585,769.3761544049134,580]
["2018-05-08T01:29:00.000000000","775.79000000",776.5,774.0,774.87,"309.63493000",773.3065,767.1654000000001,753.8123999999999,66.0439272660097,87.93729549391567,85.00154633837899,49.4266305050807,1.4340817066201854,761.1080360897964,2.1135281105550803,2.2476986052649006,-0.13417049470982034,775.7379133749499,770.8750866250501,776.8712893066422,769.2654004803971,580]
["2018-05-08T01:30:00.000000000","774.87000000",775.65,774.87,775.0,"152.30537000",773.4300000000001,767.4334000000001,753.9523999999999,66.47839601854211,79.9432466611147,86.39094486843207,48.31201571897909,1.3873615765769396,761.079158753859,2.0433104370762294,2.2068209716271663,-0.1635105345509369,775.9407289777841,770.919271022216,776.7226546871616,769.1167658609165,580]
["2018-05-08T01:31:00.000000000","774.12000000",774.8,773.91,774.0,"79.69963000",773.52,767.7134000000001,754.082,60.10735978692717,59.76568411067077,75.8820754219004,46.15052449237073,1.366121460527231,761.0502814179217,1.8852389215348921,2.1425045616087117,-0.2572656400738196,775.9763713074134,771.0636286925866,776.5365480378575,768.9306592116125,580]
["2018-05-08T01:32:00.000000000","774.00000000",775.04,773.49,773.94,"82.32340000",773.583,767.9895999999999,754.20445,59.73743617247034,49.25962329889194,62.98951802355915,43.699852992784336,1.3792556438916992,761.0214040819844,1.735123188030684,2.0610282868931065,-0.32590509886242236,776.0144695144878,771.1515304855121,776.314280344978,768.7083915187329,580]
["2018-05-08T01:33:00.000000000","773.94000000",774.71,773.25,774.6,"152.80143000",773.6625,768.321,754.33245,62.47334503663096,43.82566585956473,50.95032442304248,41.17373029503398,1.385023098704161,760.992526746047,1.6503872351368045,1.978900076541846,-0.32851284140504156,776.1176894020386,771.2073105979614,776.0581760731723,768.4522872469272,580]
["2018-05-08T01:34:00.000000000","774.60000000",775.0,774.01,774.33,"54.80559000",773.8085,768.6465999999999,754.45855,60.65745763425093,46.48910411622365,46.52479775822678,39.0847385945521,1.3568071594267213,760.9636494101097,1.5436523747766842,1.8918505361888138,-0.34819816141212967,776.0483774519786,771.5686225480214,775.7716403798823,768.1657515536373,580]
["2018-05-08T01:35:00.000000000","774.32000000",774.8,774.0,774.32,"65.12316000",773.967,768.9626,754.57965,60.58721576342393,49.556093623891094,46.623621199893165,37.13333816212706,1.317035214682799,760.9347720741724,1.441638995579865,1.801808228067024,-0.36016923248715904,775.8525672886113,772.0814327113886,775.4591740259191,767.853285199674,580]
["2018-05-08T01:36:00.000000000","774.01000000",774.77,768.98,770.0,"565.49152000",773.8795,769.1547999999999,754.67,39.37452933410463,36.07898442463958,44.04139405491812,37.15372408815249,1.6365327350407215,760.905894738235,1.0006696643504256,1.6415805153237044,-0.6409108509732788,776.2646916065343,771.4943083934658,775.1263302493054,767.5204414230603,580]
["2018-05-08T01:37:00.000000000","770.00000000",772.04,768.77,771.55,"243.16854000",773.7725,769.3974000000001,754.7667,46.598863283089024,32.24770121519028,39.294259754573666,37.25955138967043,1.753208980355463,760.8770174022977,0.7674239528248563,1.4667492028239348,-0.6993252499990785,776.3650807605324,771.1799192394677,774.7796111131797,767.1737222869347,580]
["2018-05-08T01:38:00.000000000","771.55000000",772.65,771.45,772.04,"132.27999000",773.718,769.6382000000001,754.8667,48.68081892751525,30.610107988586094,32.978931209471995,36.79015230515885,1.713694049380935,760.8481400663604,0.6150243332212995,1.2964042289034077,-0.6813798956821082,776.4063719980469,771.029628001953,774.4263045683333,766.8204157420882,580]
["2018-05-08T01:39:00.000000000","772.04000000",772.13,771.45,771.78,"95.37417000",773.6495,769.8686,754.9756,47.619925798391826,39.068564036222185,33.975457746666194,36.35428174300643,1.6398587535352642,760.819262730423,0.46787335680016895,1.13069805448276,-0.6628246976825911,776.4593432340405,770.8396567659595,774.0742674901721,766.4683786639271,580]
["2018-05-08T01:40:00.000000000","771.73000000",771.73,768.98,770.77,"160.04651000",773.4895,770.0843999999998,755.07955,43.64120718412782,35.70504527813693,35.12790576764841,36.99965067572276,1.722725992308199,760.7903853944857,0.2666824395835192,0.9578949315029119,-0.6912124919193927,776.5604247792618,770.4185752207383,773.7316639925255,766.1257751662804,580]
["2018-05-08T01:41:00.000000000","770.77000000",771.4,767.45,767.45,"219.63514000",773.1655,770.2098,755.1710499999999,33.67971652292517,21.604139715394478,32.125916343251205,38.082433919812836,1.8818170051272147,760.7615080585483,-0.15882819287492111,0.7345503066273453,-0.8933784995022664,777.198734310065,769.1322656899349,773.4066720609228,765.8007832346777,580]
["2018-05-08T01:42:00.000000000","767.96000000",768.66,765.84,768.22,"326.30982000",772.9005,770.3462000000001,755.26895,37.256819410783024,16.066558416604156,24.45858113671186,39.50876729915437,1.9488300809886525,760.732630722611,-0.428970959696926,0.5018460533624911,-0.9308170130594171,777.4669580365844,768.3340419634155,773.1071746242438,765.5012857979988,580]
["2018-05-08T01:43:00.000000000","768.05000000",768.58,766.0,766.48,"129.10097000",772.5685000000001,770.4358,755.3563500000001,32.93395026255733,9.616803060526463,15.762500397508376,40.83321968595383,1.9939136496303387,760.7037533866737,-0.7745361364412702,0.24656961540173886,-1.0211057518430091,777.920749153383,767.2162508466172,772.8404532372691,765.234564411024,580]
["2018-05-08T01:44:00.000000000","766.94000000",766.99,762.71,763.67,"443.24527000",772.072,770.4534,755.4334,27.4039915057066,12.21209908647923,12.631820187869957,42.74008255987518,2.1572055418827323,760.6748760507363,-1.2606110055551198,-0.05486650878963287,-1.205744496765487,778.6510868667233,765.4929131332767,772.6129032704546,765.0070144442095,580]
["2018-05-08T01:45:00.000000000","763.14000000",765.51,763.0,765.0,"240.87029000",771.672,770.5029999999999,755.5183999999999,33.12741865345715,10.96081013713075,10.929904094712157,44.51074090029528,2.1824051474788724,760.645998714799,-1.5209760909797296,-0.34808842522765227,-1.1728876657520773,778.9159480947818,764.4280519052182,772.4297886931427,764.8238998668976,580]
["2018-05-08T01:46:00.000000000","765.51000000",766.99,765.0,766.21,"247.90293000",771.287,770.566,755.61535,37.92250070191481,18.27897100595195,13.817293409853983,44.89307300543156,2.1686619219272245,760.6171213788617,-1.6111085528825697,-0.6006924507586358,-1.010416102123934,778.8266846087813,763.7473153912188,772.2950521367604,764.6891633105154,580]
["2018-05-08T01:47:00.000000000","766.73000000",766.99,766.0,766.0,"84.23328000",770.824,770.6228,755.7265000000001,37.42098814179001,24.60691880967093,17.948899984251216,45.24809566713797,2.084471780484364,760.5882440429243,-1.6801170794118434,-0.8165773764892774,-0.863539702922566,778.4674871622772,763.1805128377227,772.2111920570569,764.6053032308118,580]
["2018-05-08T01:48:00.000000000","766.48000000",766.83,764.01,765.22,"139.72618000",770.2725,770.6626,755.8525500000001,35.54092035846861,25.33637623797468,22.740755351199198,46.083486367122354,2.1370095128616935,760.559366706987,-1.77725917763928,-1.008713736719278,-0.7685454409200021,777.8618975386653,762.6831024613348,772.1792137833831,764.5733249571381,580]
["2018-05-08T01:49:00.000000000","765.00000000",765.19,764.03,764.55,"332.56299000",769.7565,770.6942,755.9644999999999,33.96249959325557,20.92924635084019,23.624180466161945,46.85920628897722,2.069365973345127,760.5304893710497,-1.8865612867618893,-1.1842832467278004,-0.7022780400340889,777.4282619227855,762.0847380772144,772.198655512524,764.592766686279,580]
["2018-05-08T01:50:00.000000000","765.36000000",765.91,764.3,765.55,"76.81478000",769.284,770.7158000000001,756.0893999999998,38.362464967336145,21.52981204497775,22.59847821126422,46.95239560138021,2.0365541168073564,760.5016120351123,-1.8709254886468898,-1.3216116951116184,-0.5493137935352714,776.7675136132638,761.8004863867362,772.267684448969,764.661795622724,580]
["2018-05-08T01:51:00.000000000","765.91000000",767.17,765.14,766.13,"190.67735000",768.8905,770.7517999999999,756.2221499999999,40.82514784509653,26.07830509869561,22.845787831504527,46.029576239420415,2.036085965589621,760.472734699175,-1.7910863250109514,-1.415506621091485,-0.3755797039194664,776.1654583503897,761.6155416496102,772.383252927523,764.777364101278,580]
["2018-05-08T01:52:00.000000000","766.88000000",768.66,766.14,768.28,"201.90247000",768.6075000000001,770.7973999999999,756.3605,48.965161331805014,40.70245962683347,29.436858923502285,44.13579114860154,2.071365540680214,760.4438573632376,-1.5366130620482181,-1.4397279092828317,-0.09688515276538645,775.505305085671,761.7096949143291,772.5413000522774,764.9354112260323,580]
["2018-05-08T01:53:00.000000000","768.23000000",769.33,767.5,768.87,"201.59433000",768.321,770.8408000000001,756.4984999999999,50.9588036081262,53.94287774530053,40.241214156943215,41.951855520722475,2.054125144370938,760.4149800273003,-1.272662635942993,-1.4063148546148638,0.13365221867187094,774.6521259662013,761.9898740337987,772.7369816050855,765.1310927788404,580]
["2018-05-08T01:54:00.000000000","768.88000000",771.74,768.87,771.42,"154.65360000",768.1755,770.93,756.65115,58.50383869428574,74.62615050849456,56.423829293542866,39.29914761611978,2.1124019214880754,760.386102691363,-0.8479417877302922,-1.2946402412379494,0.44669845350765724,774.065968487303,762.2850315126971,772.964909992832,765.3590211665869,580]
["2018-05-08T01:55:00.000000000","771.77000000",772.0,767.85,768.92,"354.02500000",767.9055,770.9601999999999,756.7691500000001,50.32861414093609,77.19833696411155,68.58912173930223,36.66242944646991,2.2579446453590966,760.3572253554256,-0.7049503335723557,-1.1767022597048309,0.4717519261324752,773.0983700156955,762.7126299843044,773.2193868736368,765.6134980473918,580]
["2018-05-08T01:56:00.000000000","768.52000000",770.9,767.86,769.38,"115.55198000",767.8745000000001,770.9814,756.89105,51.666940767430965,78.36665327590761,76.73038024950459,34.214048314949764,2.3138057435366624,760.3283480194883,-0.5481912132653406,-1.051000050416933,0.5028088371515924,773.0242086325259,762.7247913674744,773.4946136599365,765.8887248336914,580]
["2018-05-08T01:57:00.000000000","770.49000000",771.57,769.47,770.22,"77.03967000",767.808,770.9931999999999,757.0146,54.09905306742576,73.16110513096503,76.24203179032807,31.96345301085901,2.304962475932817,760.299470683551,-0.3521184983437706,-0.9112237400023007,0.55910524165853,772.7980124248253,762.8179875751747,773.7848689727405,766.1789801464954,580]
["2018-05-08T01:58:00.000000000","770.21000000",770.93,770.21,770.48,"20.71288000",767.73,771.0102,757.14415,54.85626178219625,78.58278515329117,76.70351452005461,29.873614533347453,2.1917508680319795,760.2705933476136,-0.17374678724183923,-0.7637283494502084,0.5899815622083692,772.4967431229207,762.9632568770793,774.084646799035,766.4787579727899,580]
["2018-05-08T01:59:00.000000000","770.65000000",770.88,770.01,770.5,"38.89819000",767.6659999999999,771.0202,757.2794,54.91787015170739,81.72575225470477,77.82321417965368,27.808905241973342,2.097340089825833,760.2417160116763,-0.03042140917341385,-0.6170669613948495,0.5866455522214357,772.2441585817784,763.0878414182215,774.3887539880914,766.7828651618463,580]
["2018-05-08T02:00:00.000000000","770.01000000",770.73,769.38,770.5,"31.07563000",767.6524999999999,770.9796000000001,757.42115,54.91787015170739,81.85472581467585,80.72108774089061,26.144969237497754,2.04395865383119,760.212838675739,0.08221723642634515,-0.4772101218306106,0.5594273582569558,772.1954236181023,763.1095763818976,774.692370218133,767.0864813918879,580]
["2018-05-08T02:01:00.000000000","770.50000000",771.61,770.0,770.95,"44.64213000",767.8275000000001,770.9545999999999,757.5631000000001,56.4681193346988,83.10387984981247,82.22811930639772,24.51868834512918,2.0129616065859484,760.1839613398016,0.2054273748714195,-0.34068262249020465,0.5461099973616241,772.5900786082659,763.0649213917343,774.9910771556947,767.3851883294496,580]
["2018-05-08T02:02:00.000000000","771.01000000",773.0,771.01,772.99,"110.17450000",768.066,770.9608000000001,757.7275,62.72573037681944,89.32454122093368,84.76104896180733,23.79406664625936,2.015607206158556,760.1550840038643,0.4623535246519168,-0.18007539306178036,0.6424289177136971,773.3342156371879,762.7977843628122,775.2808658400589,767.6749770138139,580]
["2018-05-08T02:03:00.000000000","772.99000000",773.59,772.0,773.2,"99.31323000",768.402,770.9645999999999,757.8897000000001,63.310409795793156,94.18300935453993,88.8704768084287,23.42366177378134,1.9852066909737462,760.1262066679269,0.6751320918626789,-0.009033896076888509,0.6841659879395674,774.0651284640124,762.7388715359876,775.5581321627319,767.9522433364868,580]
["2018-05-08T02:04:00.000000000","773.21000000",774.8,772.06,772.06,"227.16423000",768.8215,770.9775999999999,758.04425,57.99239042502809,89.10868853771463,90.87207970439609,23.652166470766755,2.0391204995175376,760.0973293319896,0.7432049625621175,0.1414138756509127,0.6017910869112049,774.2588643431267,763.3841356568734,775.8196696876333,768.2137808613883,580]
["2018-05-08T02:05:00.000000000","772.49000000",773.8,772.49,773.04,"75.83315000",769.2235,771.0153999999999,758.1922999999999,61.02338278681291,82.37140756607278,88.55436848610913,23.864349402524763,2.017754749273727,760.0684519960523,0.8662454742204773,0.2863801953648256,0.5798652788556516,774.6601249640657,763.7868750359341,776.0626671765124,768.4567783502673,580]
["2018-05-08T02:06:00.000000000","773.04000000",773.74,772.49,772.5,"31.66024000",769.538,771.0304,758.3548,58.51786376601785,73.26847860529114,81.58285823635953,24.061376409588135,1.9629151236623765,760.0395746601149,0.9096960691184677,0.41104337011555403,0.49865269900291365,774.9686633112265,764.1073366887736,776.2847154118831,768.678826585638,580]
["2018-05-08T02:07:00.000000000","772.50000000",772.5,772.07,772.19,"18.87802000",769.8475000000001,771.0003999999999,758.5368,57.0692382896785,70.20528940509891,75.28172519215428,23.874046175723294,1.853421185028291,760.0106973241776,0.9086423064986775,0.5105631573921787,0.3980791491064988,775.1401434793872,764.5548565206129,776.4838247188686,768.8779358926236,580]
["2018-05-08T02:08:00.000000000","772.96000000",774.5,772.22,773.53,"131.68676000",770.263,771.0083999999999,758.7058999999999,61.50528904071711,70.88860418514557,71.45412406517855,24.673806063909232,1.88603395786635,759.9818199882403,1.0043563978192651,0.609321805477596,0.39503459234166916,775.3375368261446,765.1884631738554,776.6584514877195,769.0525626614744,580]
["2018-05-08T02:09:00.000000000","773.53000000",775.0,773.53,774.71,"128.64968000",770.771,771.0396,758.8949,64.94080337098043,80.03701240688179,73.7103019990421,25.623434018119777,1.8563172463024347,759.9529426523029,1.1620314676822545,0.7198637379185278,0.44216772976372676,775.4769702506385,766.0650297493614,776.8075294632301,769.2016406369851,580]
["2018-05-08T02:10:00.000000000","774.71000000",775.0,774.71,774.99,"54.86363000",771.2429999999999,771.06,759.0841500000001,65.72253926045752,92.4956860373721,81.14043420979982,26.505231400852903,1.744437441989155,759.9240653163656,1.2946597250657987,0.834822935347982,0.4598367897178167,775.6433686209103,766.8426313790895,776.9304999609309,769.3246111346858,580]
["2018-05-08T02:11:00.000000000","774.99000000",775.5,774.99,775.36,"52.45281000",771.7045,771.0885999999998,759.2722,66.77675269353989,97.82428590257803,90.11899478227731,27.54210516490342,1.6562633382537464,759.8951879804282,1.4133324654652597,0.9505248413714376,0.46280762409382215,775.7877216447176,767.6212783552825,777.0273346948638,769.4214458686188,580]
["2018-05-08T02:12:00.000000000","775.50000000",775.65,775.04,775.63,"65.87585000",772.0719999999999,771.1308,759.4591,67.56079029682051,99.07183436374869,96.46393543456628,28.57085167937728,1.5815302420848016,759.8663106444909,1.5117417923825087,1.062768231573652,0.44897356080885675,776.1791820022843,767.9648179977155,777.0985455661353,769.4926567398902,580]
["2018-05-08T02:13:00.000000000","775.06000000",776.01,774.0,774.98,"237.42365000",772.3775,771.1679999999999,759.63975,63.66555566180923,93.95266469569906,96.94959498734194,28.46523054019419,1.6121352250133563,759.8374333085536,1.5197634383447394,1.1541672729278694,0.36559616541687,776.3945082150635,768.3604917849366,777.1451773803395,769.5392885540945,580]
["2018-05-08T02:14:00.000000000","774.98000000",776.0,774.96,776.0,"66.60745000",772.6065000000001,771.2159999999999,759.825,66.89145286525017,94.65972881178732,95.89474262374505,28.367153768370105,1.5712684229534977,759.8085559726162,1.5900964836044977,1.2413531150631951,0.3487433685413026,776.8922590926097,768.3207409073905,777.1687816913093,769.5628928650642,580]
["2018-05-08T02:15:00.000000000","775.50000000",775.99,775.0,775.0,"51.97148000",772.9105000000001,771.2559999999999,759.9978500000001,61.158560747267124,88.03272190056985,92.21503846935208,28.27608248048442,1.5304635353463865,759.7796786366789,1.5473078839238497,1.302544068835326,0.24476381508852363,776.9633729316234,768.8576270683767,777.1713723689147,769.5654835426697,580]
["2018-05-08T02:16:00.000000000","774.99000000",775.47,772.97,772.97,"152.78151000",773.09,771.2372,760.1477,51.50788771189125,67.94104561115275,83.54449877450331,26.346457303252112,1.599716140363671,759.7508013007416,1.3342135920495366,1.3088779734781681,0.025335618571368457,776.8054703605176,769.3745296394825,777.1553656070955,769.5494767808505,580]
["2018-05-08T02:17:00.000000000","774.35000000",774.5,770.16,771.09,"167.55673000",773.1335,771.1538,760.2838499999999,44.50390646879604,39.96232069399217,65.31202940190492,26.05634167289809,1.7954507028138886,759.7219239648042,1.0020831514979136,1.2475190090821173,-0.24543585758420372,776.7320790250992,769.5349209749008,777.1235085457599,769.5176197195149,580]
["2018-05-08T02:18:00.000000000","771.16000000",772.98,771.0,771.0,"96.76802000",773.1595,771.0488,760.4403,44.19408980606347,18.148645480317057,42.017337261820664,25.786948588129906,1.808632795535555,759.6930466288669,0.7232677561768242,1.1426687585010589,-0.4194010023242347,776.687845079479,769.631154920521,777.0788012442947,769.4729124180496,580]
["2018-05-08T02:19:00.000000000","772.08000000",772.08,770.67,771.99,"24.12795000",773.234,770.9911999999999,760.5958499999999,48.445658946391966,20.512820512821218,26.207928895710157,25.707206018143104,1.7801590242944734,759.6641692929296,0.575554637264986,1.0292459342538443,-0.45369129698885824,776.5934606709833,769.8745393290168,777.0244163744296,769.4185275481846,580]
["2018-05-08T02:20:00.000000000","772.00000000",775.49,772.0,774.5,"146.70511000",773.434,770.9812,760.75135,57.323054794860035,39.943019943020396,26.2014953120529,24.376285272634558,1.9030048087998719,759.6352919569922,0.6534938787186775,0.9540955231468109,-0.3006016444281334,776.5886118620018,770.2793881379981,776.9636198525704,769.3577310263254,580]
["2018-05-08T02:21:00.000000000","774.50000000",774.5,773.31,774.0,"92.12718000",773.5865,770.9812,760.90035,55.28095551205545,57.03703703703743,39.164292497626356,23.140430296721274,1.852075893682942,759.6064146210549,0.6672241234048215,0.8967212431984131,-0.22949711979359155,776.5341382070875,770.6388617929125,776.8996940248799,769.2938051986348,580]
["2018-05-08T02:22:00.000000000","774.00000000",774.47,773.61,773.95,"74.76220000",773.6345,770.9814,761.0501,55.06968213240194,68.20512820512874,55.0617283950622,21.992850678005674,1.7812133295866108,759.5775372851175,0.6663891399150543,0.8506548225417414,-0.18426568262668708,776.5729722220708,770.6960277779292,776.8358633630943,769.2299745368492,580]
["2018-05-08T02:23:00.000000000","773.95000000",773.95,772.3,773.0,"42.25390000",773.6245000000001,770.9493999999999,761.1919,51.07556580660487,59.65811965812023,61.63342830009548,20.749303247587424,1.7718409488697022,759.5486599491802,0.5823572965550738,0.796995317344408,-0.21463802078933414,776.5701712307864,770.6788287692139,776.7752213390893,769.1693325128442,580]
["2018-05-08T02:24:00.000000000","773.00000000",774.49,773.0,774.05,"80.74489000",773.7239999999999,770.9438,761.3359999999999,54.96353496824534,59.94301994302026,62.60208926875642,19.284239304776207,1.7517094524577284,759.5197826132429,0.5936445156144146,0.7563251569984093,-0.16268064138399474,776.5847789148903,770.8632210851096,776.720656549249,769.114767723004,580]
["2018-05-08T02:25:00.000000000","774.04000000",774.04,772.5,773.44,"55.60106000",773.744,770.9262000000001,761.4708999999999,52.36023732374881,57.037037037037415,58.879392212725975,18.204449452072485,1.737301634382406,759.4909052773055,0.547061630083931,0.7144724516155136,-0.1674108215315826,776.5909309791215,770.8970690208786,776.6747764271022,769.0688876008571,580]
["2018-05-08T02:26:00.000000000","772.63000000",773.41,770.7,771.1,"206.61639000",773.6740000000001,770.9482,761.5964,43.791617712795635,46.21082621082676,54.39696106362815,18.198364331377828,1.8089229464089855,759.4620279413682,0.3176640801090116,0.6351107773142132,-0.3174466972052016,776.702870416489,770.6451295835112,776.6398279939276,769.0339391676825,580]
["2018-05-08T02:27:00.000000000","771.80000000",772.62,771.1,772.0,"74.85180000",773.6645000000001,770.9572000000001,761.7263499999999,47.35973144454185,34.547867150607715,45.931910132823965,18.1927138621674,1.7882855930414132,759.4331506054309,0.20611142323286913,0.5493109064979445,-0.3431994832650753,776.7130568716824,770.6159431283178,776.6176168454772,769.0117280192321,580]
["2018-05-08T02:28:00.000000000","772.00000000",772.6,771.99,771.99,"49.44766000",773.5875,770.9562,761.8523999999999,47.32378472637573,26.32153024502527,35.693407868819925,18.187466997905773,1.7041223361962439,759.4042732694935,0.11556604906218126,0.46256193501079185,-0.3469958859486106,776.7223293414287,770.4526706585713,776.6094276106917,769.0035387844466,580]
["2018-05-08T02:29:00.000000000","771.99000000",772.24,770.23,771.0,"77.34188000",773.402,770.9406,761.9739,43.7809184404025,26.218688190963572,29.029361862198858,19.065477469658937,1.7259707408017095,759.3753959335562,-0.03566540989265832,0.3629164660301018,-0.3985818759227601,776.6847646884727,770.1192353115274,776.6159510291141,769.010062202869,580]
["2018-05-08T02:30:00.000000000","771.00000000",772.0,770.7,771.06,"86.04826000",773.2055,770.9464000000002,762.1056499999999,44.054283416608975,21.344922909580205,24.62838044852303,19.880772907018297,1.6955442592537275,759.3465185976189,-0.14895882747975975,0.26054140732812947,-0.4095002348078892,776.5543414414367,769.8566585585634,776.6372241773604,769.0313353511153,580]
["2018-05-08T02:31:00.000000000","771.78000000",771.82,770.82,770.93,"61.83477000",772.984,771.016,762.23585,43.56005880602523,15.317796055994627,20.960469052179477,20.63783295539373,1.645862526355669,759.3176412616815,-0.24639431046125537,0.15915426377025252,-0.4055485742315079,776.3195203491936,769.6484796508065,776.6725909239985,769.0667020977535,580]
["2018-05-08T02:32:00.000000000","770.93000000",771.58,770.55,771.2,"87.10365000",772.7625,771.0756,762.3719,44.94160331834653,16.211534300191953,17.624751088588937,21.48040760656814,1.601872345824231,759.2887639257442,-0.2983862779201445,0.06764615543217312,-0.3660324333523176,775.9508718415339,769.5741281584662,776.7206892464415,769.1148004201964,580]
["2018-05-08T02:33:00.000000000","771.16000000",774.0,770.96,772.67,"71.12352000",772.6469999999999,771.1994,762.5152,51.85188669624026,26.045627376425273,19.191652577537294,20.243882776359516,1.7045957498619035,759.2598865898068,-0.21845535467093669,0.01042585341155116,-0.22888120808248785,775.6686889316879,769.6253110683119,776.779470612033,769.173581785788,580]
["2018-05-08T02:34:00.000000000","772.67000000",774.0,772.67,772.9,"111.31892000",772.492,771.3840000000001,762.6607,52.84903120513585,42.452723781028574,28.236628485881948,19.0956811490386,1.6778389105454277,759.2310092538695,-0.13499431389527672,-0.01865818004981442,-0.11633613384546229,775.0994477942781,769.8845522057218,776.8462543753476,769.2403655491025,580]
["2018-05-08T02:35:00.000000000","772.90000000",773.5,771.31,773.5,"70.92292000",772.417,771.5540000000001,762.80925,55.441522287383044,61.892556694861106,43.46363595077165,18.865393866070253,1.7144218455580535,759.2021319179322,-0.020202964981081095,-0.018967137036067755,-0.0012358279450133403,774.8089623742624,770.0250376257377,776.9178173596738,769.3119285334287,580]
["2018-05-08T02:36:00.000000000","772.51000000",773.85,772.51,773.77,"251.36343000",772.457,771.7051999999999,762.9542999999999,56.59799046247639,74.12947631141991,59.49158559576987,18.380608706996252,1.6876774279831794,759.1732545819948,0.09150197180326813,0.0031266847317994208,0.08837528707146872,774.9105777957682,770.0034222042318,776.9905158191538,769.3846269929087,580]
["2018-05-08T02:37:00.000000000","773.77000000",774.58,773.01,773.62,"71.45020000",772.5835,771.8575999999999,763.0961499999999,55.732575044121724,79.26339647077815,71.7618098256864,17.382106391900056,1.679271897402737,759.1443772460575,0.16601151518921142,0.03570365082328182,0.13030786436592962,775.0027583574074,770.1642416425925,777.0604341670269,769.4545453407818,580]
["2018-05-08T02:38:00.000000000","774.00000000",774.57,772.5,772.63,"115.12182000",772.665,772.0058,763.2293,50.26927721493056,72.06734660838521,75.15340646352776,16.789575964909936,1.7071810476197662,759.1154999101202,0.14352170997665326,0.05726726265395611,0.08625444732269714,774.9726351531135,770.3573648468864,777.1235525028101,769.517663676565,580]
["2018-05-08T02:39:00.000000000","773.21000000",774.1,772.65,774.1,"19.24735000",772.7705,772.1968,763.3707499999999,57.00830381469668,74.0229885057465,75.1179105283033,16.23936914008916,1.6902395442005969,759.0866225741828,0.24153087443994536,0.09411998501115397,0.14741088942879138,775.1372232622098,770.4037767377902,777.1759232907264,769.5700344644813,580]
["2018-05-08T02:40:00.000000000","774.10000000",777.0,773.06,775.09,"593.32216000",772.8,772.3875999999999,763.52495,60.855510962839716,71.97507597752059,72.68847036388411,16.333569330664847,1.8509367197712654,759.0577452382455,0.3945405517324616,0.1542040983554155,0.24033645337704612,775.2648894498302,770.3351105501697,777.2138466489505,769.6079578227054,580]
["2018-05-08T02:41:00.000000000","774.14000000",775.72,773.0,774.85,"98.81326000",772.8425,772.562,763.6850999999999,59.46622361358628,76.33168644628951,74.10991697651887,16.375589545232124,1.9130126684151423,759.0288679023082,0.49077844075964094,0.2215189668362606,0.26925947392338034,775.4156216449838,770.2693783550161,777.2340336270794,769.6281448008343,580]
["2018-05-08T02:42:00.000000000","774.85000000",776.75,774.38,774.41,"144.65768000",772.8655,772.6846,763.8491,56.90149191537206,67.25750861644512,71.85475701341842,16.954407822463175,1.9456546206986005,758.9999905663708,0.525485864461757,0.28231234636135993,0.2431735181003971,775.4856028605542,770.2453971394458,777.2337475267168,769.6278587004717,580]
["2018-05-08T02:43:00.000000000","774.42000000",775.63,773.0,775.16,"125.30035000",772.9735,772.8104,764.01665,60.063310256902504,67.15269905610306,70.24729803961257,16.460285649160312,1.9945364335439393,758.9711132304335,0.6065189073683541,0.3471536585627588,0.2593652488055953,775.778426202217,770.1685737977829,777.2109146577629,769.6050258315179,580]
["2018-05-08T02:44:00.000000000","775.16000000",775.16,773.69,774.81,"88.32633000",773.0115,772.8782000000001,764.1776,57.927555681553535,66.42078786560205,66.94366517938342,16.001457916946674,1.9570695454065374,758.9422358944961,0.6351742098464683,0.40475776881950076,0.23041644102696757,775.8932721977775,770.1297278022224,777.164197798148,769.558308971903,580]
["2018-05-08T02:45:00.000000000","774.81000000",775.64,774.0,774.42,"84.99556000",773.0604999999999,772.9882000000001,764.3183499999999,55.556937423190575,65.83979328165333,66.47109340111949,15.862710125174296,1.9344217207194219,758.9133585585588,0.6192753817614403,0.4476612914078887,0.17161409035355157,776.0024481640374,770.1185518359624,777.093027910026,769.4871390837809,580]
["2018-05-08T02:46:00.000000000","774.44000000",775.23,774.44,775.0,"26.43446000",773.2555,773.1006,764.46735,58.29067990698667,64.31130961548295,65.52396358757944,15.733872889990748,1.854105883475065,758.8844812226215,0.6460295719310807,0.4873349475125271,0.1586946244185536,776.168673355618,770.342326644382,776.9975922390977,769.3917034128526,580]
["2018-05-08T02:47:00.000000000","775.00000000",775.33,774.46,775.0,"67.55217000",773.4055,773.1962000000001,764.61735,58.29067990698667,63.91267744425945,64.68792678046525,15.679844118303887,1.7838126060432598,758.8556038866841,0.6596286716716122,0.5217936923443441,0.13783497932726807,776.3533770326935,770.4576229673064,776.8787796700021,769.2728908437571,580]
["2018-05-08T02:48:00.000000000","775.00000000",775.0,774.72,774.72,"122.18657000",773.542,773.2810000000001,764.761,56.35003007023894,63.88924452100267,64.03774386024837,15.629674544605962,1.6763974198395175,758.8267265507468,0.6404299187996685,0.5455209376354091,0.09490898116425939,776.4677997197145,770.6162002802855,776.7380870133852,769.1321981871401,580]
["2018-05-08T02:49:00.000000000","774.72000000",774.72,772.31,772.98,"111.59565000",773.641,773.3306,764.89375,46.0826158549815,46.355343543393616,58.05242183621859,15.332429592726655,1.72879760416288,758.7978492148095,0.47928639539520645,0.5322740291873687,-0.0529876337921622,776.3413547914822,770.9406452085177,776.5774926313104,768.9716038050653,580]
["2018-05-08T02:50:00.000000000","772.98000000",772.98,772.11,772.11,"61.19533000",773.6935,773.3628,765.0200500000001,41.96531928676866,24.738471838648337,44.99435330101488,15.183788541391205,1.667454918122788,758.7689718788721,0.27817068451815885,0.48145336025352675,-0.2032826757353679,776.2267530469499,771.1602469530501,776.3993063171101,768.7934174908651,580]
["2018-05-08T02:51:00.000000000","772.11000000",772.57,771.0,771.24,"152.93560000",773.7090000000001,773.3686,765.1410000000001,38.2818842418976,6.095238095238607,25.72968449242686,15.71156955563481,1.6604938525395938,758.7400945429348,0.048029649676891495,0.3947686181381997,-0.3467389684613082,776.1773913789917,771.2406086210084,776.206006455121,768.600117628876,580]
["2018-05-08T02:52:00.000000000","771.24000000",773.0,771.24,772.8,"69.70420000",773.789,773.3648,765.2675,47.22661838517427,11.333333333333131,14.055681089073369,15.826018510572062,1.6676014345038939,758.7112172069975,-0.008383179895872672,0.3141382585313852,-0.3225214384272579,776.0191560483249,771.558843951675,776.0000769906762,768.3941881644312,580]
["2018-05-08T02:53:00.000000000","772.60000000",773.01,772.0,772.0,"200.67888000",773.7555,773.3408000000001,765.3856,43.726747485064806,16.888888888888687,11.439153439153486,15.923298195768004,1.6206299034504537,758.6823398710601,-0.11630339474754692,0.2280499278755988,-0.3443533226231457,776.0704036696762,771.4405963303237,775.7838574246487,768.1779685984036,580]
["2018-05-08T02:54:00.000000000","772.00000000",772.73,771.0,772.0,"104.17884000",773.7104999999999,773.3396,765.4980499999999,43.72674748506481,21.352657004830665,16.524959742350838,16.62653351258869,1.6284420532066883,758.6534625351228,-0.19953087481940202,0.14253376733659864,-0.34206464215600063,776.1231041946163,771.2978958053835,775.5594187070149,767.9535298807698,580]
["2018-05-08T02:55:00.000000000","772.00000000",773.07,771.07,772.0,"54.24340000",773.6355,773.3188,765.6295999999999,43.72674748506482,17.14975845410628,18.463768115941885,16.951168272142535,1.6549819065575677,758.6245851991854,-0.2624637338522007,0.06153426709883879,-0.3239980009510395,776.1602690983298,771.1107309016702,775.3284763880092,767.7225875617642,580]
["2018-05-08T02:56:00.000000000","772.10000000",773.01,771.0,771.1,"68.99598000",773.5020000000001,773.2908,765.74225,39.60293317915076,12.312593703148588,16.938336387361854,17.297880879259196,1.6803403418109966,758.5957078632481,-0.3805739369819321,-0.026887373717315394,-0.35368656326461667,776.2561430608961,770.747856939104,775.0923496346729,767.4864608084279,580]
["2018-05-08T02:57:00.000000000","771.01000000",771.98,770.31,770.31,"118.33422000",773.3365,773.2532000000001,765.8534,36.36132244681577,6.515492253873229,11.992614803709374,18.05900263497115,1.6796017459671553,758.5668305273108,-0.5317933390126655,-0.12786856677638542,-0.40392477223628004,776.4204473082209,770.2525526917791,774.8519708109752,767.2460819847302,580]
["2018-05-08T02:58:00.000000000","770.31000000",770.79,768.28,768.46,"123.84807000",773.128,773.1518000000001,765.9513499999999,30.139722545280883,1.5336081959025012,6.787231384308115,19.792111301076584,1.7389159069847104,758.5379531913734,-0.7917881031220304,-0.2606524740455144,-0.531135629076516,776.8687304099445,769.3872695900556,774.607945491962,767.002056665717,580]
["2018-05-08T02:59:00.000000000","769.00000000",769.5,768.2,768.97,"105.91704000",772.8715,773.0369999999999,766.0486999999999,33.51692161291417,4.415030388031995,4.154710279269252,21.43600518833598,1.7075647707640484,758.5090758554361,-0.9457807177021778,-0.3976781227768471,-0.5481025949253306,776.9944517338777,768.7485482661223,774.3606574503158,766.7547686240707,580]
["2018-05-08T03:00:00.000000000","768.97000000",770.78,768.21,770.2,"133.68660000",772.6270000000001,772.9412,766.1497,40.933251474283864,13.765194015895489,6.571277533276671,21.673655237248013,1.769167287151661,758.4801985194988,-0.9575324161030494,-0.5096489814420876,-0.4478834346609618,776.7746070209082,768.4793929790919,774.1104078819974,766.5045190557523,580]
["2018-05-08T03:01:00.000000000","770.20000000",771.69,769.84,770.3,"184.27775000",772.3995,772.84,766.2547999999999,41.504571459637184,23.2440942716493,13.80810622519227,21.108289689416132,1.7749410523563007,758.4513211835614,-0.9478503289116134,-0.5972892509359928,-0.3505610779756205,776.5335366471388,768.2654633528612,773.8575735855081,766.2516847592631,580]
["2018-05-08T03:02:00.000000000","770.30000000",771.03,770.26,770.26,"67.16460000",772.192,772.7325999999999,766.3561,41.332356374116294,30.17597861643498,22.395088967993264,20.58330739504272,1.703159548602879,758.4224438476241,-0.932653818104427,-0.6643621643696797,-0.2682916537347474,776.318148809712,768.065851190288,773.602765644139,765.996876817894,580]
["2018-05-08T03:03:00.000000000","771.02000000",771.29,771.0,771.2,"15.15615000",771.9939999999999,772.6570000000002,766.46315,46.907557144488614,41.35969589206223,31.593256260048843,19.8650785497049,1.6550767236941595,758.3935665116868,-0.8351334313682628,-0.6985164177693963,-0.13661701359886647,775.905942739853,768.0820572601468,773.3469689505414,765.7410801242963,580]
["2018-05-08T03:04:00.000000000","771.90000000",771.95,771.12,771.21,"24.22491000",771.8140000000001,772.5612000000001,766.57015,46.96529741759933,51.66790541817276,41.067859975556665,18.62942067505843,1.5961426719920349,758.3646891757494,-0.748413659066614,-0.7084958660288398,-0.039917793037774096,775.5167902992056,768.1112097007946,773.0916440189294,765.4857551926843,580]
["2018-05-08T03:05:00.000000000","771.27000000",772.49,771.27,771.98,"66.10766000",771.692,772.5008,766.68005,51.352447850001646,67.00889801505787,53.34549977509763,17.552736432276948,1.5735610525605837,758.3358118398121,-0.6105173855075918,-0.6889001699245902,0.07838278441699842,775.1989051883236,768.1850948116764,772.8387760165599,765.2328871903148,580]
["2018-05-08T03:06:00.000000000","771.98000000",773.81,771.08,771.99,"222.61402000",771.5415,772.4812000000001,766.7857,51.40866582144221,68.99432786617218,62.55704376646761,17.4883720004268,1.6561638345322431,758.3069345038747,-0.49472381066209437,-0.6500648980720911,0.15534108740999675,774.7096178955164,768.3733821044837,772.5908615332271,764.984972706982,580]
["2018-05-08T03:07:00.000000000","771.22000000",771.88,770.5,770.51,"79.49724000",771.317,772.4695999999999,766.88565,43.412599793746814,62.11749088908156,66.04023892343722,16.925553516705552,1.64429498920695,758.2780571679374,-0.5164271487670931,-0.6233373482110915,0.10691019944399849,774.0839340432855,768.5500659567145,772.3508306801709,764.7449418539259,580]
["2018-05-08T03:08:00.000000000","770.51000000",770.51,766.54,767.0,"232.98995000",770.9309999999999,772.3896,766.96945,31.06990381227464,38.35392520561251,56.488581320288766,17.437240725910026,1.810416775712472,758.2491798320001,-0.807545978920416,-0.6601790743529564,-0.1473669045674596,773.841525038527,768.0204749614728,772.1219097876342,764.5160209613891,580]
["2018-05-08T03:09:00.000000000","767.00000000",767.78,765.99,766.0,"195.41969000",770.582,772.2697999999999,767.0452,28.57709018845677,15.87724019695797,38.78288543055069,18.150754557085804,1.8089584345899845,758.2203024960627,-1.1061998090527823,-0.7493832212929217,-0.3568165877598606,774.0471441528304,767.1168558471696,771.9074372321943,764.3015484059492,580]
["2018-05-08T03:10:00.000000000","766.00000000",766.56,765.0,765.0,"169.56629000",770.2265,772.0798,767.1154500000001,26.304290427162414,2.1517500008796193,18.794305134483377,19.22037957298662,1.7911756892602506,758.1914251601254,-1.407353666745621,-0.8809773103834616,-0.5263763563621594,774.3817967402938,766.0712032597062,771.710650767535,764.1047619412899,580]
["2018-05-08T03:11:00.000000000","765.70000000",765.71,763.93,764.12,"110.36479000",769.8705,771.8822,767.1811,24.460640936490474,0.6836513869763411,6.237547194937986,20.613645458321237,1.7903774257415892,758.1625478241881,-1.6974616331232255,-1.0442741749314144,-0.6531874581918111,774.7707019346041,764.9702980653959,771.5344683351886,763.9285795089436,580]
["2018-05-08T03:12:00.000000000","764.11000000",764.11,762.57,763.4,"178.53583000",769.4005,771.6712000000001,767.2466000000001,23.03788970810473,3.1024728533625243,1.9792914137395041,22.35751286290811,1.7732076096156266,758.1336704882507,-1.962845804693984,-1.2279885008839284,-0.7348573038100557,774.8581056105126,763.9428943894874,771.3812851958423,763.7753963695973,580]
["2018-05-08T03:13:00.000000000","763.30000000",765.0,763.0,765.0,"219.46157000",769.0505,771.5112000000001,767.31655,32.44185509483257,10.308878547312622,4.698334262550505,23.276732665544785,1.78940706607302,758.1047931523134,-2.020763935643231,-1.386543587835789,-0.634220347807442,774.6911434916507,763.4098565083494,771.2528082551055,763.6469194288604,580]
["2018-05-08T03:14:00.000000000","765.00000000",766.54,764.35,765.96,"168.33513000",768.7484999999999,771.3494000000001,767.38135,37.38547506651107,19.721233689204997,11.044195029960056,23.04994394138258,1.8180208470700416,758.0759158163761,-1.9665315432457646,-1.502541178917784,-0.4639903643279806,774.3718771881228,763.1251228118771,771.1499439885861,763.544055162341,580]
["2018-05-08T03:15:00.000000000","765.96000000",766.28,765.53,766.0,"68.98165000",768.4485,771.2006,767.4413499999999,37.59039877734878,27.431791221826728,19.153967819448123,22.8393544118098,1.741733643702346,758.0470384804387,-1.8984402780541814,-1.5817209987450638,-0.3167192793091176,773.9855363011183,762.9114636988817,771.0727500881461,763.466861261901,580]
["2018-05-08T03:16:00.000000000","765.57000000",767.26,765.55,766.19,"79.73024000",768.203,771.1024000000001,767.5015,38.618027547954306,30.9608540925268,26.03795966785285,21.989654264360478,1.7394669548663135,758.0181611445014,-1.808301078510226,-1.6270370146980964,-0.18126406381212967,773.6831244511327,762.7228755488673,771.0204537786875,763.4145649524424,580]
["2018-05-08T03:17:00.000000000","766.20000000",766.93,766.1,766.23,"56.08412000",767.999,770.987,767.5575,38.84632364738093,31.761565836299,30.051403716884185,21.200646984606834,1.6745050295146398,757.989283808564,-1.713880895636521,-1.6444057908857814,-0.06947510475073959,773.4539020156097,762.5440979843903,770.9915326920022,763.3856438657572,580]
["2018-05-08T03:18:00.000000000","766.85000000",767.45,766.84,767.06,"40.52928000",767.929,770.8883999999999,767.60945,43.538884269075645,34.905100830367665,32.54250691973116,20.112805389932838,1.6420403845474192,757.9604064726267,-1.5541627364548276,-1.6263571799995908,0.07219444354476323,773.3943632999009,762.4636367000991,770.9838481378647,763.3779593116196,580]
["2018-05-08T03:19:00.000000000","767.06000000",769.6,767.06,768.43,"102.82471000",767.902,770.837,767.6891499999999,50.31580955036935,41.54804270462602,36.07156979043091,19.50901592826297,1.706180357083221,757.9315291366894,-1.3020284210109594,-1.5614914282018648,0.2594630071909054,773.3518388966927,762.4521611033074,770.9948162566584,763.3889274304133,580]
["2018-05-08T03:20:00.000000000","768.48000000",769.44,768.48,769.43,"84.06668000",767.8634999999999,770.8043999999999,767.7662999999999,54.59940908815678,55.25535368670734,43.90283240723369,18.948354285295594,1.6564531887176437,757.902651800752,-1.0098772801816267,-1.4511685985978173,0.4412913184161906,773.2584616309946,762.4685383690053,771.0216002257512,763.4157113995061,580]
["2018-05-08T03:21:00.000000000","769.42000000",769.54,768.73,768.76,"13.98982000",767.7864999999999,770.7610000000001,767.8350999999999,51.40177858732377,67.92637985867934,54.90992541667091,18.48386567394678,1.5959922466635599,757.8737744648147,-0.8229226566807029,-1.3255194102143943,0.5025967535336915,773.0832283298187,762.4897716701812,771.0613064342101,763.455417607965,580]
["2018-05-08T03:22:00.000000000","769.00000000",769.48,765.51,765.52,"171.14764000",767.5495,770.6474,767.88405,39.38843386648277,64.53564130217929,62.572458282522,18.167979980002503,1.7655642290520792,757.8448971288774,-0.92553173904696,-1.2455218759809075,0.3199901369339475,772.8063449663182,762.2926550336817,771.1111690481807,763.5052802219357,580]
["2018-05-08T03:23:00.000000000","765.52000000",767.21,765.07,766.17,"89.26658000",767.298,770.5174000000001,767.9349000000001,42.301838441703666,57.04393907363479,63.168653411497814,18.08045946499886,1.7923096412637194,757.81601979294,-0.9435242481482646,-1.185122350414379,0.24159810226611445,772.307669050936,762.288330949064,771.168710167138,763.5628213408929,580]
["2018-05-08T03:24:00.000000000","766.17000000",767.21,766.17,767.0,"41.57455000",767.0875,770.3994,767.9845,45.87916973527857,52.06258890469338,57.880723093502496,17.999190415353894,1.73857323831431,757.7871424570027,-0.8806577040178354,-1.1242294211350705,0.24357171711723513,771.7647379669958,762.4102620330042,771.2318662378204,763.6259774115754,580]
["2018-05-08T03:25:00.000000000","766.20000000",767.31,766.0,766.78,"17.30472000",766.8275,770.265,768.02735,45.08131643178592,58.03698435277301,55.714504110367066,18.011533283561246,1.707960864147937,757.7582651210654,-0.8389171614197721,-1.067166969192011,0.2282498077722388,770.9308833600954,762.7241166399045,771.2990749997551,763.6931861735101,580]
["2018-05-08T03:26:00.000000000","766.77000000",768.03,766.05,768.03,"31.72733000",766.6295,770.1502,768.0764999999999,50.36313915903256,66.37132347658597,58.82363224468413,17.489213185582443,1.7273922309951397,757.729387785128,-0.696939047858109,-0.9931213849252306,0.2961823370671216,770.0412237578545,763.2177762421455,771.3693205621446,763.7634317358995,580]
["2018-05-08T03:27:00.000000000","767.28000000",768.49,767.28,768.2,"49.93029000",766.514,770.0418,768.13015,51.05261145532817,69.81055217897286,64.7396200027773,16.67451132262227,1.6904356430658132,757.7005104491907,-0.5641990552059042,-0.9073369189813654,0.3431378637754612,769.525334587838,763.5026654121621,771.4421370124587,763.8362481862137,580]
["2018-05-08T03:28:00.000000000","768.49000000",769.25,768.49,769.01,"74.76226000",766.6145,769.9694000000001,768.1954,54.30919415398882,78.84039066158238,71.67408877238041,15.572270421214927,1.6446902399884105,757.6716331132533,-0.3891554819859948,-0.8037006315822913,0.4145451495962965,769.8123897729454,763.4166102270547,771.5175731690356,763.9116843427905,580]
["2018-05-08T03:29:00.000000000","769.01000000",769.15,768.99,769.15,"61.86047000",766.772,769.8703999999999,768.2581499999999,54.868106674048214,83.45842531272949,77.36978938442824,14.5487610127763,1.5386409371293595,757.642755777316,-0.23641016983958707,-0.6902425392337506,0.4538323693941635,770.1391210254324,763.4048789745677,771.596122791132,763.9902339648869,580]
["2018-05-08T03:30:00.000000000","769.03000000",769.15,768.03,768.24,"29.55789000",766.934,769.7334,768.31625,50.540455825049776,82.33995584988885,81.54625727473358,14.085212386747928,1.5087380130479755,757.6138784413787,-0.18663637633642338,-0.5895213066542851,0.40288493031786177,770.2559777241738,763.6120222758261,771.6786259022517,764.0727370760067,580]
["2018-05-08T03:31:00.000000000","768.70000000",768.7,767.36,767.46,"41.78815000",767.1009999999999,769.5856,768.37875,47.11050499647483,70.9345106696095,78.91096394407595,14.078992345317378,1.4966852978299974,757.5850011054413,-0.2077351264255185,-0.5131640706085319,0.30542894418301336,770.1662236459852,764.0357763540146,771.7661480172208,764.1602591909757,580]
["2018-05-08T03:32:00.000000000","767.46000000",767.85,767.4,767.46,"28.20595000",767.304,769.4465999999999,768.4411499999999,47.11050499647483,58.498896247240474,70.59112092224628,14.073216592560488,1.4219220622691722,757.556123769504,-0.22189813431384664,-0.45491088334959484,0.2330127490357482,769.8568525221615,764.7511474778385,771.8598450770219,764.2539562507768,580]
["2018-05-08T03:33:00.000000000","767.46000000",767.98,767.36,767.4,"30.69121000",767.424,769.2914,768.49765,46.826993269835945,52.548014479655684,60.660473798835234,13.951186298013738,1.364641914963134,757.5272464335667,-0.23525207913439772,-0.41097912250655544,0.17572704337215772,769.7477073825905,765.1002926174094,771.9608227734025,764.3549339471574,580]
["2018-05-08T03:34:00.000000000","767.40000000",767.46,767.0,767.39,"28.45101000",767.4955,769.1429999999999,768.55015,46.776467362605565,52.26207584534587,54.43632885741402,14.094380893232293,1.3000246353217628,757.4983690976293,-0.24383135693801705,-0.3775495693928478,0.13371821245483073,769.7205256178088,765.2704743821912,772.0699995700634,764.4641107438183,580]
["2018-05-08T03:35:00.000000000","767.39000000",767.4,767.0,767.4,"50.84055000",767.5655,769.0025999999999,768.6000499999999,46.83824081510684,52.28710425258766,52.365731525863076,14.22734730307717,1.2357371613691444,757.469491761692,-0.24697658761692765,-0.3514349730376638,0.10445838542073616,769.6834374400358,765.4475625599642,772.187982909467,764.5820940832219,580]
["2018-05-08T03:36:00.000000000","767.97000000",768.0,767.38,768.0,"30.13967000",767.6560000000001,768.8625999999999,768.6555999999999,50.546985059501765,58.277242298536464,54.27547413215668,13.742920678953986,1.1917559355563883,757.4406144257546,-0.19876300381690726,-0.3209005791935125,0.12213757537660525,769.6838698182835,765.6281301817166,772.314967628476,764.7090788022309,580]
["2018-05-08T03:37:00.000000000","767.95000000",767.96,766.02,767.79,"43.89662000",767.734,768.7184,768.70955,49.251885573389885,59.33569465900201,56.633347070042056,14.29756008679214,1.2480590830174498,757.4117370898173,-0.17547585977069957,-0.29181563530894994,0.11633977553825037,769.6535874556541,765.8144125443459,772.4506643368857,764.8447755106406,580]
["2018-05-08T03:38:00.000000000","766.81000000",767.81,766.76,767.79,"31.40675000",767.7705,768.5798,768.7654000000001,49.251885573389885,60.083179977915954,59.232038978484816,14.812582394067574,1.2339120056588702,757.38285975388,-0.1552312214464564,-0.2644987525364512,0.10926753108999482,769.665033979612,765.875966020388,772.5942633947212,764.9883745684762,580]
["2018-05-08T03:39:00.000000000","767.77000000",767.79,767.1,767.56,"63.26306000",767.727,768.4714,768.7996499999999,47.699499961949044,52.61062157656463,57.34316540449421,15.290817393678015,1.1950611481113265,757.3539824179426,-0.15594859915313464,-0.24278872185978792,0.08684012270665328,769.598780970067,765.855219029933,772.7444372595338,765.1385484332887,580]
["2018-05-08T03:40:00.000000000","767.79000000",768.0,767.52,767.59,"42.30545000",767.635,768.3810000000001,768.8285000000001,47.93003774468043,50.453917599428024,54.38257305130288,15.487815762613755,1.1439853518170788,757.3251050820053,-0.15234029280770756,-0.22469903604937186,0.0723587432416643,769.336005584913,765.933994415087,772.8993806215345,765.2934917952895,580]
["2018-05-08T03:41:00.000000000","767.59000000",769.0,767.56,768.32,"59.46982000",767.613,768.3226000000001,768.8609000000001,53.321865951943806,55.8307533539737,52.965097509988794,14.596569827360062,1.1651292552589438,757.296227746068,-0.08954358222001702,-0.1976679452835009,0.10812436306348389,769.2659379903388,765.9600620096613,773.0568842876734,765.4509954614283,580]
["2018-05-08T03:42:00.000000000","768.33000000",769.6,768.28,769.3,"73.39829000",767.8019999999999,768.2525999999999,768.8973,59.39990799939878,70.4781177393043,58.92092956423536,13.89852896299684,1.1761914513119887,757.2673504101306,0.03885319766743578,-0.15036371669331355,0.18921691436074933,769.3127561020575,766.2912438979423,773.214435669846,765.608546843601,580]
["2018-05-08T03:43:00.000000000","769.30000000",771.27,769.3,770.0,"176.30539000",767.9934999999999,768.2126,768.9572999999999,63.09629033276359,79.5456886273083,68.61818657352877,14.512424358788765,1.2328920619330808,757.2384730741933,0.1948466497424306,-0.08132164340616473,0.2761682931485953,769.5963883304534,766.3906116695465,773.3693364219071,765.763447595662,580]
["2018-05-08T03:44:00.000000000","770.33000000",772.87,770.0,772.85,"225.84016000",768.286,768.2296000000001,769.0310000000001,73.62497729928478,89.04588824614882,79.68989820425382,15.972441098281701,1.349828343224567,757.209595738256,0.5421936945334664,0.04338142418176151,0.49881227035170494,770.8834479782861,765.6885520217138,773.5188266060867,765.9129377798416,580]
["2018-05-08T03:45:00.000000000","771.39000000",772.85,770.0,771.0,"140.90670000",768.497,768.2096,769.0875,61.38271138378839,82.73942764453734,83.77700150599816,17.328170927806386,1.456983461566515,757.1807184023186,0.6605744994891438,0.16682003924323796,0.49375446024590586,771.2516694901389,765.7423305098611,773.6602049377157,766.0543161114706,580]
["2018-05-08T03:46:00.000000000","771.00000000",772.99,770.3,772.34,"131.04208000",768.7125,768.2344,769.1456,65.81646323320906,87.69435921065974,86.49322503378198,18.661641589325725,1.545056071455269,757.1518410663813,0.8526896657707539,0.30399396454874117,0.5486957012220127,771.9238167081279,765.501183291872,773.7909361341435,766.1850473078985,580]
["2018-05-08T03:47:00.000000000","772.34000000",773.7,771.3,771.49,"111.69737000",768.877,768.2579999999999,769.19605,61.02982566832469,78.19966892274391,82.87781859264702,20.268338280308242,1.606123494923171,757.1229637304439,0.9256837172360974,0.4283319150862125,0.49735180214988495,772.2967491135902,765.4572508864097,773.9087389392294,766.3028501129843,580]
["2018-05-08T03:48:00.000000000","771.49000000",772.13,770.0,770.47,"51.53807000",768.95,768.2982,769.2423,55.78667419799949,73.28032839151929,79.72478550830766,20.37761144061952,1.6435432452860372,757.0940863945066,0.8909561653388209,0.5208567651367342,0.37009940020208676,772.4396074277633,765.4603925722367,774.0116515862107,766.4057627599657,580]
["2018-05-08T03:49:00.000000000","770.47000000",772.0,770.02,770.02,"60.50917000",768.9934999999999,768.3192000000001,769.2816500000001,53.598896703699594,60.41666666666648,70.63222132697656,20.479079375194033,1.667575870622891,757.0652090585693,0.8176971868969076,0.580224849488769,0.23747233740813867,772.513552698455,765.4734473015449,774.0980747644321,766.492185938187,580]
["2018-05-08T03:50:00.000000000","770.94000000",771.44,770.94,771.01,"90.82181000",769.132,768.3353999999999,769.3242,57.54367369146679,58.33333333333309,64.01010946383963,20.573299600155863,1.649891879864022,757.0363317226319,0.8299564238794801,0.6301711643669112,0.19978525951256887,772.7394567218332,765.5245432781667,774.1667950171263,766.5609061908813,580]
["2018-05-08T03:51:00.000000000","771.01000000",771.45,770.02,770.94,"55.92351000",769.306,768.3482,769.3766499999999,57.17355850824956,59.095946405699515,59.281982135233044,19.72026681257155,1.6341853170165173,757.0074543866946,0.824519000730561,0.6690407316396412,0.15547826909091977,772.9097891170128,765.7022108829873,774.2169934489082,766.6111046226631,580]
["2018-05-08T03:52:00.000000000","770.98000000",770.98,770.0,770.06,"39.71940000",769.4359999999999,768.3442,769.415,52.59379413302658,56.68433024408305,58.037869994371896,18.90857600068284,1.5874577943722625,756.9785770507573,0.7406632532408821,0.6833652359598894,0.05729801728099271,772.9505207354487,765.9214792645512,774.2482453648722,766.6423565386272,580]
["2018-05-08T03:53:00.000000000","770.08000000",771.39,770.08,770.15,"63.93183000",769.5735,768.3231999999999,769.4546500000001,53.008378443916214,49.21188890104096,54.99738851694118,18.50043847179663,1.5690679519170236,756.9496997148199,0.6737031860823208,0.6814328259843758,-0.007729639902054997,772.9719012417456,766.1750987582543,774.2605159281378,766.6546271018927,580]
["2018-05-08T03:54:00.000000000","770.88000000",771.0,770.18,771.0,"31.58486000",769.754,768.319,769.4978500000001,56.84679270403036,47.81039259487064,51.2355372466649,18.121453623545797,1.5177059553513161,756.9208223788826,0.6813703336239314,0.681420327512287,-4.999388835558172e-05,773.051310419099,766.4566895809011,774.2541552822242,766.6482664559792,580]
["2018-05-08T03:55:00.000000000","770.49000000",771.46,770.08,771.0,"67.06756000",769.934,768.2994,769.5422500000001,56.84679270403036,49.589064927048895,48.87044880765351,18.168085072483052,1.507869815683328,756.8919450429453,0.6796124539640687,0.6810587528026433,-0.0014462988385746112,773.0875529169331,766.7804470830669,774.2298942222714,766.6240053960263,580]
["2018-05-08T03:56:00.000000000","771.00000000",771.32,770.23,771.32,"22.00295000",770.1,768.286,769.5911499999999,58.33281720412362,50.70655046201074,49.36866932797677,18.21138570363901,1.4780219717058456,756.8630677070079,0.6960173920772377,0.6840504806575622,0.01196691141967543,773.1774664904589,767.0225335095412,774.1888389361526,766.5829501099075,580]
["2018-05-08T03:57:00.000000000","771.23000000",771.5,771.01,771.5,"24.73508000",770.2855000000001,768.3058,769.6357499999999,59.18424521236328,45.544711098216816,48.613442162425486,18.416038978428436,1.407448973726629,756.8341903710706,0.7152974160453596,0.6902998677351218,0.024997548310237816,773.2279375949028,767.3430624050974,774.1324611318912,766.5265723056461,580]
["2018-05-08T03:58:00.000000000","771.50000000",773.1,771.34,771.51,"128.06296000",770.4715,768.3960000000001,769.6844500000001,59.234083508155656,42.42014742014741,46.22380299345833,19.80919865608563,1.4326311898890876,756.8053130351332,0.7230490312221036,0.6968497004325181,0.026199330789585473,773.2235775788295,767.7194224211705,774.0625785098525,766.4566896836075,580]
["2018-05-08T03:59:00.000000000","771.55000000",771.55,771.3,771.5,"24.69185000",770.6685,768.5060000000001,769.7330999999999,59.15629400578234,40.63063063063005,42.865163049664766,21.046565002967636,1.3481575334682028,756.7764356991959,0.7200846381985002,0.7014966879857146,0.018587950212785587,773.1046631718534,768.2323368281466,773.9813203506017,766.3754315243566,580]
["2018-05-08T04:00:00.000000000","771.55000000",773.0,771.5,772.0,"115.39078000",770.8889999999999,768.6460000000001,769.7850999999999,61.85375864329915,45.1351351351345,42.72863772863733,23.01443529534038,1.3590034239347877,756.7475583632586,0.7494420551946632,0.7110857614275045,0.03835629376715877,772.9382818253949,768.8397181746049,773.8910740682578,766.2851852420127,580]
["2018-05-08T04:01:00.000000000","772.00000000",772.79,771.55,772.21,"69.14397000",771.0835,768.8078,769.8461499999999,62.96021193581767,55.294972391746406,47.020246052503666,24.841743423970374,1.3505031793679974,756.7186810273212,0.7806543670271822,0.72499948254744,0.055654884479742206,772.8377209096615,769.3292790903384,773.7944107756679,766.1885219494228,580]
["2018-05-08T04:02:00.000000000","772.20000000",772.2,769.03,769.25,"169.58785000",771.081,768.9248,769.89175,43.713577938537824,43.58326068003507,48.004456068972,23.68579095473681,1.481181523699151,756.6898036913839,0.5600867553058606,0.6920169370991242,-0.13193018179326355,772.8454931283214,769.3165068716786,773.6939908567686,766.0881020305235,580]
["2018-05-08T04:03:00.000000000","769.25000000",769.76,768.0,768.35,"135.49433000",770.9985,768.9917999999999,769.94335,39.73608710765397,27.852824361363815,42.24368581104844,22.19655536230997,1.5010971291492523,756.6609263554466,0.30909974606208834,0.615433498891717,-0.3063337528296286,773.0827674972023,768.9142325027977,773.5924537330709,765.9865649068258,580]
["2018-05-08T04:04:00.000000000","768.85000000",768.85,767.64,768.0,"45.12478000",770.7560000000001,769.0326,769.9931,38.277453912362574,6.287185698950814,25.907756913449912,21.079465733984314,1.4803044770671254,756.6320490195092,0.08101477020363745,0.5085497531541011,-0.42753498295046366,773.0410680514801,768.47093194852,773.4922988871356,765.8864100608905,580]
["2018-05-08T04:05:00.000000000","767.99000000",768.45,767.57,768.45,"87.13678000",770.6285,769.0816,770.0427500000001,41.26285691807886,9.78978413825791,14.643264732857523,20.09526436297404,1.437425585847968,756.6031716835719,-0.06271009430304275,0.3942977836626723,-0.45700787796571507,773.1201121287021,768.136887871298,773.3957672641667,765.7898784379216,580]
["2018-05-08T04:06:00.000000000","768.45000000",768.7,768.0,768.21,"26.48680000",770.422,769.122,770.08185,40.14753201944353,11.359948068808832,9.145639302005861,18.95382301640133,1.3847523297158861,756.5742943476346,-0.19374569932347185,0.27668908706544354,-0.4704347863889154,772.9952360948611,767.848763905139,773.3047330576949,765.6988442314498,580]
["2018-05-08T04:07:00.000000000","768.70000000",768.75,767.6,768.21,"53.43543000",770.258,769.1616,770.1258,40.14753201944354,13.01989150090403,11.3898745693236,18.227219659840276,1.3679843061647239,756.5454170116972,-0.29420099443268555,0.16251107076581775,-0.45671206519850327,772.9532595422141,767.5627404577859,773.220615446606,765.6147266203609,580]
["2018-05-08T04:08:00.000000000","768.52000000",769.79,768.21,768.25,"147.75567000",770.1469999999999,769.1854000000001,770.16705,40.45861706731744,11.814345991560772,12.064728520424554,17.229843420138998,1.3831282842958315,756.5165396757599,-0.3663616843964519,0.05673651973336383,-0.4230982041298157,772.9776472757827,767.3163527242172,773.1443181619279,765.5384293356828,580]
["2018-05-08T04:09:00.000000000","768.25000000",768.74,767.64,768.25,"64.01745000",770.0585,769.1818000000001,770.207,40.458617067317455,12.055455093429151,12.296564195297995,16.186874181202974,1.3629048354175326,756.4876623398225,-0.41872277557149573,-0.03835533932760809,-0.38036743624388764,773.0076915841289,767.109308415871,773.0762020950898,765.4703132688447,580]
["2018-05-08T04:10:00.000000000","768.71000000",769.78,768.13,768.67,"23.91788000",769.9415,769.1666,770.25045,44.00284545322461,14.828209764917547,12.899336949969166,15.685633420186155,1.3834116328877324,756.4587850038852,-0.42147037947722765,-0.11497834735753201,-0.30649203211969567,772.9159732306574,766.9670267693426,773.0160929256507,765.4102040994056,580]
["2018-05-08T04:11:00.000000000","768.68000000",769.57,768.68,769.03,"9.46693000",769.846,769.172,770.2897,46.919440715073236,19.52983725135502,15.471167369900583,15.220195570670766,1.3488822305385755,756.4299076679479,-0.39010203063423887,-0.1700030840128734,-0.22009894662136548,772.8087311723978,766.8832688276023,772.9633224140464,765.3574335878013,580]
["2018-05-08T04:12:00.000000000","769.52000000",770.77,769.0,769.98,"42.03536000",769.842,769.2612000000001,770.3326,53.763324065489016,30.22533488300225,21.527793966424948,15.65299315702214,1.3789620712144222,756.4010303320105,-0.28529660597791917,-0.19306178840588256,-0.09223481757203661,772.803780545533,766.880219454467,772.9167990144344,765.3109101881894,580]
["2018-05-08T04:13:00.000000000","769.98000000",770.76,769.48,770.07,"17.53589000",769.838,769.3392,770.37295,54.36364248604929,38.941673132874975,29.565615089077426,16.054876630062534,1.3718933518419545,756.3721529960732,-0.19275336323028114,-0.1930001033707623,0.0002467401404811498,772.7983216041331,766.8776783958668,772.875101156604,765.269212330359,580]
["2018-05-08T04:14:00.000000000","770.69000000",770.7,767.89,769.5,"127.68060000",769.763,769.3892,770.4064999999999,49.941116975263945,42.46558427354766,37.21086409647497,14.95503337282849,1.4746152552819134,756.3432756601359,-0.16352143955941756,-0.18710437060849336,0.0235829310490758,772.6774131484568,766.8485868515432,772.836585123462,765.2306962972169,580]
["2018-05-08T04:15:00.000000000","768.48000000",769.43,767.5,768.29,"104.79284000",769.6275,769.4194,770.4353500000001,42.10971830155661,33.2740687895669,38.22710873199652,14.148938927730546,1.512142737047523,756.3143983241985,-0.23527965959442554,-0.1967394284056798,-0.03854023118874575,772.5512433197698,766.7037566802303,772.7994989565136,765.1936101302686,580]
["2018-05-08T04:16:00.000000000","767.51000000",769.21,767.51,769.21,"24.26372000",769.5219999999999,769.443,770.4661,48.69706381969426,35.35842289885924,37.032691987324604,13.400422657282704,1.5255611129727138,756.2855209882612,-0.21542892418472093,-0.20047732756148803,-0.014951596623232893,772.3443578794863,766.6996421205135,772.7620941652499,765.1562053390048,580]
["2018-05-08T04:17:00.000000000","769.21000000",769.87,768.48,769.03,"41.56095000",769.3985,769.4596,770.49545,47.556847635773075,38.63035981521241,35.75428383454619,12.757253080359353,1.5158781763317974,756.2566436523239,-0.2117802975910763,-0.20273792156740572,-0.009042376023670584,772.0762996564156,766.7207003435844,772.7227280134047,765.1168391871596,580]
["2018-05-08T04:18:00.000000000","769.03000000",770.0,769.03,769.05,"29.26236000",769.2755,769.4604,770.52455,47.70336878369528,48.827726809378085,40.93883650781658,12.270894787345858,1.4768868780223587,756.2277663163865,-0.20491279473185386,-0.20317289620029538,-0.0017398985315584814,771.7740393732938,766.7769606267061,772.6799505807448,765.0740617544998,580]
["2018-05-08T04:19:00.000000000","769.05000000",769.69,768.51,768.53,"40.75292000",769.127,769.448,770.55235,44.24232202199539,41.896024464831015,43.11803702980718,11.464203671516428,1.4556806724493243,756.1988889804492,-0.23867856548599775,-0.2102740300574359,-0.02840453542856186,771.4239466689281,766.8300533310718,772.6325724371484,765.0266836109033,580]
["2018-05-08T04:20:00.000000000","768.62000000",769.37,768.5,768.6,"13.81824000",768.9570000000001,769.4552,770.5729999999999,44.82268322772705,37.51274209989776,42.74549779136896,10.724695499547813,1.4138463387029199,756.1700116445118,-0.25682919994596887,-0.2195850640351425,-0.03724413591082637,770.8451430030326,767.0688569969676,772.5797104439646,764.9738216177195,580]
["2018-05-08T04:21:00.000000000","768.69000000",770.16,768.62,769.37,"32.86987000",768.8149999999999,769.4934000000001,770.5982,50.879368479005336,40.774719673802466,40.061162079510424,10.62427100698462,1.4242858859384275,756.1411343085745,-0.2066984525862381,-0.21700774174536164,0.010309289159123547,769.9991199263169,767.630880073683,772.5208108033182,764.9149219770732,580]
["2018-05-08T04:22:00.000000000","769.40000000",770.67,769.37,770.57,"61.98950000",768.8810000000001,769.5556000000001,770.62105,58.520878424903515,61.56982670744251,46.61909616038091,10.964447792889441,1.4154083226571035,756.1122569726372,-0.06934019237473876,-0.18747423187123707,0.11813403949649831,770.2820267663043,767.4799732336959,772.4556499512871,764.849761125042,580]
["2018-05-08T04:23:00.000000000","770.09000000",770.67,769.9,770.08,"20.83193000",768.9675,769.6092,770.6379499999999,54.77384161086934,76.65647298674962,59.667006455998205,11.280326236943855,1.369307728181573,756.0833796366998,-2.1439304532577808e-05,-0.14998367335789617,0.1499622340533636,770.4385795355454,767.4964204644546,772.3843152127015,764.7784263864564,580]
["2018-05-08T04:24:00.000000000","770.08000000",770.08,768.6,769.02,"44.46404000",769.0184999999999,769.6418000000001,770.64825,47.66396934051575,73.08868501529167,70.43832823649461,10.73668695074412,1.3772143190257513,756.0545023007625,-0.0302700351689964,-0.1260409457201162,0.0957709105511198,770.4210016933681,767.6159983066317,772.3071682899943,764.7012794637492,580]
["2018-05-08T04:25:00.000000000","769.02000000",769.02,768.01,768.01,"44.84391000",768.9965,769.6540000000001,770.65125,42.06156765567135,46.992864424057494,65.5793408086996,10.745799353517796,1.350984724809615,756.0256249648252,-0.13419392041714673,-0.12767154065952233,-0.0065223797576244025,770.4469657872216,767.5460342127783,772.2247956182339,764.6189067919888,580]
["2018-05-08T04:26:00.000000000","768.02000000",768.79,768.01,768.05,"9.58404000",768.9885,769.655,770.6498999999999,42.35057065571185,26.31689211584462,48.79948051839795,10.754260870379067,1.3102001016089109,755.9967476288878,-0.21089560919631367,-0.1443163543668806,-0.06657925482943308,770.4578709538101,767.51912904619,772.1379503303144,764.5320615040694,580]
["2018-05-08T04:27:00.000000000","768.40000000",768.93,767.79,768.39,"47.24143000",768.9975000000001,769.6669999999999,770.6437000000001,44.86792060307467,20.093331973132923,31.134362837678356,10.961330905761292,1.2980429514939833,755.9678702929505,-0.24146364901844208,-0.1637458132971929,-0.07771783572124918,770.4497930144777,767.5452069855224,772.0474909647628,764.4416021385177,580]
["2018-05-08T04:28:00.000000000","768.05000000",768.32,767.01,767.17,"75.53037000",768.9435000000001,769.6546,770.6314,38.39004251775729,16.351750114540778,20.920658067839454,11.811808465172623,1.3038970263872716,755.9389929570132,-0.3599831827932576,-0.20299328719640583,-0.15698989559685175,770.5725153467358,767.3144846532643,771.9543220334697,764.3484332072246,580]
["2018-05-08T04:29:00.000000000","767.18000000",768.32,767.1,768.32,"40.41582000",768.947,769.6698000000001,770.623,46.26545162800006,22.65881147540993,19.701297854361226,12.601537627483047,1.2979043816453237,755.9101156210758,-0.3570001031832817,-0.233794650393781,-0.12320545278950068,770.5703311430207,767.3236688569793,771.8593410883718,764.2534522621268,580]
["2018-05-08T04:30:00.000000000","768.89000000",768.9,767.1,767.1,"112.69991000",768.8685,769.66,770.59585,40.369874946914905,14.207650273224708,17.73940395439182,12.595223849897712,1.3337683543849501,755.8812382851385,-0.44791649262640476,-0.27661901884030576,-0.171297473786099,770.6788842133373,767.0581157866628,771.763395973614,764.157507147369,580]
["2018-05-08T04:31:00.000000000","767.10000000",768.13,767.1,767.18,"19.75008000",768.7760000000001,769.6372,770.57075,40.90168849753534,14.298724954463239,17.055062234365973,12.589361056425615,1.3120706147860175,755.852360949201,-0.5076610542398612,-0.32282742592021685,-0.18483362831964434,770.7274753393013,766.8245246606988,771.6672545796528,764.0613657534077,580]
["2018-05-08T04:32:00.000000000","767.91000000",767.91,767.23,767.87,"20.23720000",768.6705,769.6086,770.5467,45.422833639368044,10.200364298725084,12.902246508804359,12.58391703391581,1.2704941423012932,755.8234836132638,-0.49364142525621446,-0.35699022578741635,-0.1366511994687981,770.5778486833563,766.7631513166436,771.5715877588676,763.9656989326226,580]
["2018-05-08T04:33:00.000000000","767.50000000",767.87,767.5,767.82,"27.81733000",768.558,769.565,770.52075,45.153265761253444,16.757741347905718,13.75227686703136,12.57886187015671,1.206173132136901,755.7946062773265,-0.4810204461351759,-0.38179626985696824,-0.09922417627820768,770.3856498570298,766.7303501429702,771.4769643118188,763.8710754855738,580]
["2018-05-08T04:34:00.000000000","767.81000000",767.81,767.61,767.61,"8.65769000",768.4635000000001,769.4601999999999,770.50175,43.972909541814765,20.673952641166803,15.877352762599216,12.574167789523257,1.1350179084128245,755.765728941389,-0.4824026368963814,-0.40191754326485085,-0.08048509363153056,770.2819749104405,766.6450250895597,771.3838553388038,763.7779665125587,580]
["2018-05-08T04:35:00.000000000","767.61000000",767.72,767.36,767.36,"19.93625000",768.417,769.3874,770.4828,42.546980013027934,16.029143897997447,17.820279295690003,12.882190242449623,1.0796594863833273,755.7368516054518,-0.4979311038814558,-0.4211202553881718,-0.07681084849328396,770.2973520946624,766.5366479053376,771.2926440007312,763.6867551744862,580]
["2018-05-08T04:36:00.000000000","767.36000000",767.74,767.36,767.74,"18.55890000",768.3435000000001,769.2954000000001,770.4627499999999,45.44293704538067,15.300546448088147,17.334547662417478,13.132408477374845,1.0296838087845088,755.7079742695145,-0.4741094628709561,-0.4317180968847287,-0.04239136598622745,770.2089787588985,766.4780212411016,771.2036360331205,763.5977472068754,580]
["2018-05-08T04:37:00.000000000","767.74000000",767.89,767.5,767.5,"15.47551000",768.267,769.2156,770.4318,43.93661385060541,15.156369591143383,15.495353312409671,13.08645805467197,0.9839921081570353,755.6790969335771,-0.4691881263200912,-0.43921210277180117,-0.029976023548290043,770.1390694431301,766.39493055687,771.1170663183738,763.5111774921287,580]
["2018-05-08T04:38:00.000000000","767.56000000",768.12,767.5,767.5,"118.83869000",768.1895000000001,769.1561999999999,770.4036499999999,43.936613850605404,20.09479223203723,16.850569423756266,12.622895119968222,0.9579926718601005,755.6502195976398,-0.4599855050757924,-0.4433667832325995,-0.016618721843192907,770.0538119373919,766.3251880626083,771.033097459641,763.4272086333959,580]
["2018-05-08T04:39:00.000000000","767.50000000",768.14,767.11,767.5,"22.68156000",768.138,769.1057999999998,770.3753999999999,43.936613850605404,21.953284946062848,19.068148923081168,12.774913059139191,0.9631360524415207,755.6213422617025,-0.4475334741284769,-0.444200121411775,-0.003333352716701876,770.0186764740118,766.2573235259882,770.9518075310544,763.3459187048094,580]
["2018-05-08T04:40:00.000000000","767.50000000",768.0,767.1,767.43,"43.60417000",768.0795,769.0341999999999,770.3427,43.412402476389936,23.92464759535652,21.990908257818877,12.930717025039927,0.9586263344099814,755.5924649257651,-0.43826155843896686,-0.4430124088172134,0.004750850378246518,769.9718052079148,766.1871947920853,770.8731658374405,763.2672770111955,580]
["2018-05-08T04:41:00.000000000","767.38000000",767.38,766.18,767.0,"118.81079000",767.961,768.9553999999999,770.3080500000001,40.236581373495376,25.847630718954548,23.90852108679132,14.244303274292765,0.9794387390949852,755.5635875898278,-0.4603047976173684,-0.44647088657724443,-0.013833911040123992,769.8115772072252,766.1104227927748,770.7969973821197,763.1911085558746,580]
["2018-05-08T04:42:00.000000000","767.00000000",767.0,765.9,765.96,"46.83574000",767.7304999999999,768.8734000000001,770.27025,33.79684689631191,18.007352941177086,22.593210418496067,15.75510430353486,0.9880502577310604,755.5347102538904,-0.5552924659466498,-0.46823520245112554,-0.08705726349552428,769.3588546910613,766.1021453089385,770.7229385794578,763.1170497532128,580]
["2018-05-08T04:43:00.000000000","766.92000000",766.92,765.8,765.8,"27.25385000",767.5165,768.7864,770.2336499999999,32.92381841766762,10.715686274510977,18.190223311547552,17.260940065167723,0.9974752393217002,755.5058329179531,-0.636148417305094,-0.5018178454219192,-0.13433057188317477,768.9689775385189,766.064022461481,770.6503883468614,763.0444995206163,580]
["2018-05-08T04:44:00.000000000","766.00000000",766.6,765.72,766.59,"38.95427000",767.3950000000001,768.6982,770.1986,41.024403054762864,12.650137741047757,13.791058985578621,18.744296724496433,0.9890841507987205,755.4769555820158,-0.6292275995111822,-0.5272997962397719,-0.10192780327141038,768.7254961480223,766.0645038519779,770.5784599076658,762.9725710814207,580]
["2018-05-08T04:45:00.000000000","766.58000000",766.6,765.82,765.82,"39.04422000",767.2855000000001,768.5946,770.1627000000001,36.409042751716655,13.360881542700328,12.242235186086369,20.12169933673018,0.9741495685988085,755.4480782460784,-0.6780591228977073,-0.557451661571359,-0.12060746132634836,768.7493097553652,765.821690244635,770.5059393366776,762.9000505104325,580]
["2018-05-08T04:46:00.000000000","765.92000000",766.59,765.85,766.0,"36.14705000",767.183,768.4882000000001,770.12315,38.16048522175981,17.21763085399478,14.409550045914301,21.400716048090047,0.9595674565560339,755.4192009101411,-0.6942312950905034,-0.5848075882751879,-0.10942370681531555,768.7042902418349,765.6617097581651,770.4312570543617,762.8253682281166,580]
["2018-05-08T04:47:00.000000000","766.00000000",766.9,765.79,766.83,"61.27113000",767.105,768.3947999999999,770.081,45.60067925299678,20.523415977961907,17.033976124885687,21.763804273024064,0.9703126382306048,755.3903235742038,-0.6327795064086104,-0.5944019719018724,-0.038377534506737976,768.5275118628335,765.6824881371665,770.3524781450565,762.7465893188114,580]
["2018-05-08T04:48:00.000000000","766.18000000",766.83,766.18,766.81,"10.29113000",767.087,768.3008,770.0338,45.4587498867727,34.15977961432433,23.966942148760353,22.100957624748496,0.9474331640712806,755.3614462382664,-0.5790177972543233,-0.5913251369723627,0.012307339718039323,768.5148669405453,765.6591330594547,770.267316588938,762.6614277626929,580]
["2018-05-08T04:49:00.000000000","766.81000000",766.94,766.34,766.94,"23.14783000",767.018,768.2095999999999,769.9941500000001,46.62170693054528,47.10743801652916,33.93021120293848,22.113420809027875,0.9226165094947605,755.3325689023291,-0.5199279362672087,-0.5770456968313319,0.05711776056412321,768.3294968547054,765.7065031452946,770.1731773120862,762.5672884858411,580]
["2018-05-08T04:50:00.000000000","766.94000000",767.35,766.94,767.04,"28.60234000",767.015,768.1103999999999,769.95435,47.548196097008905,49.99999999999921,43.75573921028425,21.09594419957026,0.8860010445308444,755.3036915663918,-0.4597301484709533,-0.5535825871592562,0.09385243868830295,768.3260072463195,765.7039927536805,770.0672284190327,762.4613395927877,580]
["2018-05-08T04:51:00.000000000","767.30000000",767.36,767.04,767.22,"43.99956000",767.017,768.0106,769.92045,49.25554182328287,55.64738292011063,50.91827364554635,20.12737326598362,0.8455723984929281,755.2748142304544,-0.3929685751436409,-0.5214597847561332,0.12849120961249227,768.3291295667358,765.7048704332643,769.9465041091466,762.3406152829016,580]
["2018-05-08T04:52:00.000000000","767.22000000",767.35,765.08,766.52,"154.76499000",766.9495000000001,767.956,769.8833500000001,43.34640141203199,54.52924971641491,53.3922108788416,21.832734682905024,0.947317227172009,755.2459368945171,-0.39202468065479934,-0.49557276393586647,0.10354808328106713,768.2173087394801,765.68169126052,769.8080366205111,762.202147794266,580]
["2018-05-08T04:53:00.000000000","766.35000000",767.18,765.48,765.48,"14.43109000",766.8325000000001,767.8986,769.8377499999999,36.36594163499431,40.9136415802592,50.363424738928266,23.41628457004629,1.0010802823740061,755.2170595585796,-0.4697806074152595,-0.49041433263174505,0.020633725216485543,768.186351912102,765.4786480878981,769.6490131397807,762.0431243135356,580]
["2018-05-08T04:54:00.000000000","766.57000000",766.57,765.49,765.9,"67.84244000",766.7470000000001,767.8566000000001,769.7955999999999,40.531010388215805,32.13654252647927,42.52647794105115,24.88672375096315,1.0074316907758654,755.1881822226424,-0.49184259439391553,-0.49069998498417916,-0.0011426094097363726,768.1096019227574,765.3843980772427,769.4669510556565,761.8610622294115,580]
["2018-05-08T04:55:00.000000000","765.52000000",767.07,765.5,766.32,"57.33406000",766.6949999999999,767.814,769.7556,44.44685867892874,34.57892298743629,35.876369031391604,25.103913404751072,1.0476151414347374,755.1593048867051,-0.4700183096119872,-0.4865636499097408,0.01654534029775362,768.03931395139,765.3506860486099,769.2598823751674,761.6539935489224,580]
["2018-05-08T04:56:00.000000000","766.32000000",767.0,765.43,766.74,"17.37146000",766.645,767.7846,769.7393000000001,48.125392909277686,54.28171878972743,40.332394767881006,25.39079922023014,1.0849283456179755,755.1304275507676,-0.41405890347664354,-0.4720627006231214,0.05800379714647785,767.9016542881405,765.3883457118594,769.0265357982548,761.4206469720098,580]
["2018-05-08T04:57:00.000000000","766.74000000",767.35,766.32,766.51,"40.11796000",766.5955,767.7506,769.7141,46.316691254416675,63.30409356725115,50.7215784481383,24.902465751189837,1.0810048923595466,755.1015502148304,-0.383845022276887,-0.4544191649538746,0.07057414267698758,767.7899952908664,765.4010047091336,768.7665031521018,761.1606143258567,580]
["2018-05-08T04:58:00.000000000","766.50000000",767.49,766.5,767.0,"23.52702000",766.5705,767.7256,769.6889,50.57820677433359,71.73145519400073,63.10575585032645,24.16066893918698,1.0745045429052935,755.0726728788931,-0.3167105566956252,-0.4268774433022247,0.11016688660659951,767.7077858039657,765.4332141960343,768.4803759465076,760.8744871202625,580]
["2018-05-08T04:59:00.000000000","766.66000000",767.47,766.66,767.0,"55.83972000",766.5455,767.7006,769.665,50.578206774333594,74.01846594355784,69.68467156826993,23.471857613755766,1.0556113612692049,755.0437955429556,-0.2605030915627822,-0.3936025729543362,0.13309948139155403,767.6202181025283,765.4707818974716,768.1698380279242,760.5639492016792,580]
["2018-05-08T05:00:00.000000000","767.23000000",767.4,766.64,766.64,"42.32078000",766.506,767.66,769.64435,47.37386104094729,74.68879668049702,73.47957260601855,22.866500286130748,1.034496264035689,755.0149182070184,-0.24221515629835721,-0.3633250896231405,0.12110993332478326,767.5030436298889,765.508956370111,767.8377019029974,760.2318130767524,580]
["2018-05-08T05:01:00.000000000","766.70000000",767.31,765.88,765.88,"93.28575000",766.45,767.597,769.6365000000001,41.409406636225256,59.197786998615705,69.30168320755688,23.438014769545003,1.0627465308902797,754.9860408710811,-0.2857534958342285,-0.34781077086535805,0.062057275031129566,767.4555446284985,765.4444553715016,767.4878793530871,759.8819905268421,580]
["2018-05-08T05:02:00.000000000","765.88000000",766.05,764.0,764.16,"193.39756000",766.36,767.4806,769.6161999999999,31.6863349474101,34.169946141315364,56.018843273476044,25.608968279046717,1.133264635826687,754.9571635351436,-0.4538162576263858,-0.3690118682175636,-0.08480438940882218,767.7669541570009,764.9530458429991,767.125281367412,759.5193925411669,580]
["2018-05-08T05:03:00.000000000","764.95000000",765.0,763.1,763.68,"54.90032000",766.254,767.3528,769.6022,29.597711779994878,16.997131023340014,36.78828805442371,28.107022416594575,1.1880314475533515,754.9282861992064,-0.6186082646416935,-0.4189311475023896,-0.19967711713930392,768.0728831737916,764.4351168262084,766.7556478830564,759.1497590568114,580]
["2018-05-08T05:04:00.000000000","763.41000000",763.8,762.75,763.0,"120.12583000",766.0745,767.2228,769.5988500000001,26.893233694154524,7.690211308836349,19.61909615783059,30.5891049965743,1.1781720584423945,754.899408863269,-0.7949141588599105,-0.49412774977389384,-0.3007864090860166,768.3711451619486,763.7778548380513,766.3853138503662,758.7794250241211,580]
["2018-05-08T05:05:00.000000000","763.00000000",764.57,762.5,763.47,"204.07024000",765.957,767.1264,769.5912000000001,31.548875362404804,12.641661487130378,12.443001273102261,31.494905447027794,1.2418740542679425,754.8705315273317,-0.8864938291577573,-0.5726009656506665,-0.3138928635070908,768.5188516740635,763.3951483259365,766.0209241216047,758.4150352953596,580]
["2018-05-08T05:06:00.000000000","763.47000000",764.37,760.05,760.05,"212.64567000",765.6595,766.9431999999999,769.5604,21.04606037043832,8.237713119629019,9.523195305198596,33.51854817919277,1.4617401932488117,754.8416541913944,-1.2209623021358311,-0.7022732329476995,-0.5186890691881316,769.2909210716883,762.0280789283116,765.6691149075859,758.0632260813409,580]
["2018-05-08T05:07:00.000000000","761.04000000",761.1,757.0,757.63,"539.48274000",765.1995,766.7152000000001,769.51855,16.78735143729954,8.48153249619687,9.786969034318771,36.20463121100915,1.6501873223024728,754.812776855457,-1.6621445837895408,-0.8942475031160678,-0.767897080673473,770.1956364072552,760.2033635927447,765.3361834096344,757.7302945833893,580]
["2018-05-08T05:08:00.000000000","757.63000000",758.41,756.33,757.5,"175.27571000",764.734,766.4842,769.4799499999999,16.5931074687078,5.496530233606891,7.4052586164776075,38.827512656212974,1.6808882278522916,754.7838995195197,-1.9992287693154367,-1.1152437563559416,-0.883985012959495,770.6865066988539,758.7814933011462,765.0277691841776,757.4218803579325,580]
["2018-05-08T05:09:00.000000000","757.50000000",760.81,756.54,758.89,"297.28943000",764.3315,766.2914,769.45165,26.399360185158933,13.142886267059557,9.040316332287787,38.8672900931472,1.8658247830057009,754.7550221835824,-2.1296596409462154,-1.3181269332739964,-0.811532707672219,770.7065679211989,757.9564320788011,764.7485705102074,757.1426816839623,580]
["2018-05-08T05:10:00.000000000","758.42000000",759.43,757.05,758.0,"118.24358000",763.8795,766.0794000000001,769.4139,24.419654859654525,16.129032258064154,11.58948291957688,38.904226284586116,1.9025515842195795,754.726144847645,-2.278576595745676,-1.5102168657683324,-0.7683597299773437,770.689394198877,757.069605801123,764.5021164413703,756.8962276151252,580]
["2018-05-08T05:11:00.000000000","757.54000000",758.44,757.0,758.4,"142.86167000",763.4385,765.86,769.37525,27.066854895734156,18.81720430107485,16.029707608732867,38.95872024263083,1.869512185346756,754.6972675117077,-2.3373739068194936,-1.6756482739785645,-0.6617256328409291,770.4648739581592,756.4121260418408,764.290610551376,756.6847217251309,580]
["2018-05-08T05:12:00.000000000","758.40000000",758.99,758.01,758.02,"44.51167000",763.0135,765.6089999999999,769.3239500000001,26.13051371187905,16.227700451942777,17.05797900369394,38.48693076051102,1.8059756006791312,754.6683901757704,-2.387116826813781,-1.817941984545608,-0.5691748422681728,770.2674872483964,755.7595127516037,764.114856104149,756.5089672779039,580]
["2018-05-08T05:13:00.000000000","758.34000000",759.0,756.44,757.5,"113.73728000",762.6144999999999,765.3574000000001,769.2671,24.862995486892725,14.762683113597355,16.602529288871672,38.71879532130746,1.8598344863449041,754.639512839833,-2.4403670709481275,-1.9424270018261118,-0.4979400691220157,770.154164382444,755.0748356175558,763.9742651876583,756.3683763614132,580]
["2018-05-08T05:14:00.000000000","757.10000000",758.19,757.07,757.19,"36.41686000",762.179,765.1208,769.19595,24.11209188376883,11.190694943513174,14.06035950301778,38.934098127761295,1.8069891658916963,754.6106355038957,-2.479006241470074,-2.0497428497549044,-0.4292633917151698,769.9129534521418,754.4450465478582,763.8669470538886,756.2610582276435,580]
["2018-05-08T05:15:00.000000000","757.99000000",758.18,757.15,758.0,"34.69039000",761.763,764.9205999999999,769.14135,30.05621600743755,11.860866078808405,12.604748045306323,39.13402216232557,1.7514899397565726,754.5817581679582,-2.4164129278736937,-2.1230768653786622,-0.2933360624950314,769.4561816564992,754.0698183435009,763.7898643350138,756.1839755087688,580]
["2018-05-08T05:16:00.000000000","758.00000000",759.3,758.0,759.28,"63.52656000",761.3900000000001,764.7452000000001,769.09085,38.28299390378687,19.67962246706422,14.243727829795281,38.20650778713585,1.7192406583453854,754.552880832021,-2.237726851091452,-2.1460068625212205,-0.09171998857023134,768.7999581645173,753.9800418354829,763.7390406914699,756.1331518652248,580]
["2018-05-08T05:17:00.000000000","759.28000000",761.87,758.7,760.74,"186.38172000",761.1015,764.5922,769.04345,46.07420191114297,34.90862076346641,22.149703103113023,35.534912384227,1.8228663256064273,754.5240034960837,-1.9557622399248658,-2.1079579380019497,0.152195698077084,768.131163647707,754.071836352293,763.7098003312957,756.1039115050506,580]
["2018-05-08T05:18:00.000000000","761.77000000",762.12,760.16,761.0,"141.59663000",760.8015,764.4688000000001,768.99605,47.34891501320425,48.0731832043682,34.22047547829962,33.20926500703819,1.8326615880631139,754.4951261601462,-1.6918211657638267,-2.0247305835543252,0.33290941779049854,767.2899336322332,754.3130663677669,763.6970189943263,756.0911301680812,580]
["2018-05-08T05:19:00.000000000","761.00000000",761.73,760.16,761.44,"127.40662000",760.5235,764.3312,768.95075,49.523465094908616,57.91712956254309,46.96631117679258,31.049735299648592,1.8139000460586092,754.466248824209,-1.430649997509363,-1.905914466345333,0.47526446883596996,766.3705412175641,754.6764587824359,763.6953673886017,756.0894785623566,580]
["2018-05-08T05:20:00.000000000","761.02000000",761.9,760.23,761.5,"54.74881000",760.2665,764.2192,768.90575,49.827769859364516,69.84128458934423,58.61053245208518,29.162082157166385,1.8036214713401342,754.4373714882717,-1.2049386833782592,-1.7657193097519184,0.5607806263736592,765.4271289345286,755.1058710654713,763.6995313746946,756.0936425484496,580]
["2018-05-08T05:21:00.000000000","761.62000000",762.67,760.97,762.0,"108.28202000",760.0725,764.1156,768.8609999999999,52.40292231023297,80.76042438087724,69.50627951092153,27.93015127334242,1.7962199376729766,754.4084941523342,-0.9744817998467852,-1.6074718077708918,0.6329900079241066,764.6310386912797,755.5139613087202,763.7043978505471,756.0985090243021,580]
["2018-05-08T05:22:00.000000000","762.03000000",763.0,761.16,762.01,"215.95675000",759.9649999999999,763.9984000000001,768.8061,52.45548222652284,87.87753193254953,79.49308030092368,27.000676550379723,1.7993470849820519,754.379616816397,-0.7820214859706311,-1.4423817434108397,0.6603602574402085,764.2244952752519,755.7055047247479,763.7052005780786,756.0993117518335,580]
["2018-05-08T05:23:00.000000000","761.91000000",761.91,759.01,759.05,"185.67895000",759.7335,763.823,768.7353499999999,38.79824504535253,71.37576620245666,80.00457417196115,25.590741420023605,1.8851080074833344,754.3507394804597,-0.8584469211277792,-1.3255947789542275,0.4671478578264483,763.6496372549867,755.8173627450134,763.6976253573386,756.0917365310935,580]
["2018-05-08T05:24:00.000000000","759.23000000",760.0,757.38,758.0,"145.22630000",759.4835,763.6308,768.66505,35.288412764816385,49.491869918698484,69.58172268456823,25.183239269652017,1.9376002926630969,754.3218621445222,-0.9923022116796574,-1.2589362654993135,0.2666340538196561,763.1649577275714,755.8020422724287,763.6778783145581,756.0719894883131,580]
["2018-05-08T05:25:00.000000000","758.00000000",758.61,757.37,757.5,"149.98152000",759.1850000000001,763.4336,768.58735,33.72390567064972,26.575203252031674,49.147613124395626,24.80998639449823,1.887771700330019,754.292984808585,-1.1257523428905643,-1.2322994809775638,0.10654713808699956,762.4721172780867,755.8978827219134,763.6427241218063,756.0368352955612,580]
["2018-05-08T05:26:00.000000000","757.65000000",761.09,757.65,760.5,"217.68179000",759.2075000000001,763.2888,768.52735,48.48226570059844,33.94308943089376,36.67005420054132,23.270614206002595,2.0093594360207345,754.2641074726475,-0.9781619631511376,-1.1814719774122786,0.20331001426114104,762.5240215210964,755.8909784789038,763.5895024430321,755.983613616787,580]
["2018-05-08T05:27:00.000000000","761.00000000",761.85,760.55,761.14,"22.90584000",759.383,763.1616,768.4721000000001,50.9896033026902,48.89428152291591,36.4708580686138,22.256063948620692,1.9622623334478262,754.2352301367102,-0.800327198817854,-1.1052430216933937,0.30491582287553975,762.7184645853157,756.0475354146844,763.5161308012822,755.9102419750371,580]
["2018-05-08T05:28:00.000000000","761.74000000",761.98,761.14,761.26,"23.30469000",759.571,763.0368000000001,768.41075,51.466564499851266,66.92690607993092,49.921425677913554,21.385030360208273,1.8821007382015549,754.206352800773,-0.6423047800518589,-1.012655373365087,0.37035059331322806,762.8845232004462,756.2574767995538,763.4211006220244,755.8152117957793,580]
["2018-05-08T05:29:00.000000000","761.26000000",761.99,761.23,761.4,"19.85441000",759.6965,762.9148,768.3442,52.052823258148265,70.15709712962114,61.99276157748934,20.582029503825414,1.8019506854728715,754.1774754648355,-0.5000102379409554,-0.9101263462802607,0.41011610833930523,763.0865930665536,756.3064069334464,763.3034708445571,755.697582018312,580]
["2018-05-08T05:30:00.000000000","761.40000000",761.98,761.4,761.44,"47.70220000",759.8685,762.795,768.2764500000001,52.23037167761839,71.37617464438084,69.48672595131097,19.8363858514699,1.7146684936533834,754.1485981288982,-0.37963690451590537,-0.8040284579273896,0.42439155341148427,763.2458852311952,756.4911147688049,763.1628607204267,755.5569718941816,580]
["2018-05-08T05:31:00.000000000","761.44000000",763.43,761.42,762.88,"324.78270000",760.0925,762.7126000000001,768.21405,58.227356074930384,78.26540202865796,73.26622460088666,19.992062148486045,1.7357636012495696,754.119720792961,-0.1661291714391382,-0.6764486006297394,0.5103194291906012,763.6405353718494,756.5444646281505,762.9994407534311,755.3935519271861,580]
["2018-05-08T05:32:00.000000000","762.78000000",762.9,758.82,759.26,"179.35597000",760.1545,762.5786,768.1322,43.4574925375328,64.80116928211527,71.4809153183847,18.7631790187703,1.9032090583031671,754.0908434570235,-0.2857327518325974,-0.5983054308703111,0.3125726790377137,763.5972807074943,756.7117192925057,762.8139186257556,755.2080297995105,580]
["2018-05-08T05:33:00.000000000","759.26000000",761.88,758.26,758.56,"60.17065000",760.2075,762.4338,768.0500999999999,41.27710927217217,47.249724972497226,63.438765427756834,17.934739205218424,2.0258369827100844,754.0619661210862,-0.4320235028321804,-0.565049045262685,0.13302554243050457,763.5151751654137,756.8998248345863,762.6075157145143,755.0016268882692,580]
["2018-05-08T05:34:00.000000000","758.56000000",759.05,758.26,758.26,"68.50732000",760.261,762.2672,767.9614,40.34290207246152,21.837183718371552,44.62935932432803,17.16547366406311,1.9375629125165041,754.0330887851488,-0.5656470427569502,-0.565168644761538,-0.0004783979954121609,763.4021392837464,757.1198607162536,762.3819295899284,754.7760407636833,580]
["2018-05-08T05:35:00.000000000","758.40000000",759.0,758.26,758.47,"64.32170000",760.2845,762.1201999999998,767.87875,41.34366584517617,17.49174917491737,28.85955262192873,16.45115566156175,1.8520227044796114,754.0042114492115,-0.6471395934927386,-0.5815628345077782,-0.0655767589849604,763.3640550003036,757.2049449996964,762.1392786996632,754.5333898734182,580]
["2018-05-08T05:36:00.000000000","758.47000000",758.77,758.3,758.5,"65.94381000",760.2455,761.9701999999999,767.8063999999999,41.49465704134229,17.16171617161734,18.83021635496877,15.787860373524772,1.7533067970167837,753.9753341132742,-0.7012190609524396,-0.6054940797967105,-0.09572498115572903,763.3939375489907,757.0970624510093,761.8820271451291,754.276138318884,580]
["2018-05-08T05:37:00.000000000","758.35000000",758.5,758.14,758.41,"303.94421000",760.129,761.8018000000001,767.743,41.152411392950064,17.986798679868045,17.5467546754676,15.284738552527678,1.653784882944157,753.9464567773368,-0.7427774008601773,-0.632950744009404,-0.10982665685077331,763.3667887515857,756.8912112484144,761.6128898025647,754.0070009763197,580]
["2018-05-08T05:38:00.000000000","758.27000000",758.5,758.03,758.47,"47.81353000",760.0024999999999,761.635,767.6803500000001,41.49883199870167,17.986798679868045,17.711771177117825,14.898624311757864,1.569228819876719,753.9175794413995,-0.7620863292681861,-0.6587778610611604,-0.10330846820702566,763.291572057571,756.7134279424289,761.3347207256716,753.7288318994265,580]
["2018-05-08T05:39:00.000000000","758.43000000",759.0,757.55,758.41,"101.25597000",759.851,761.4644000000001,767.6124500000001,41.23740462933761,16.646460564423894,17.540019308053342,14.08967639857602,1.5607124755998136,753.8887021054622,-0.7733159873739623,-0.6816854863237208,-0.09163050105024151,763.1403944731355,756.5616055268645,761.0503904477735,753.4445016215284,580]
["2018-05-08T05:40:00.000000000","758.41000000",759.0,757.5,758.0,"74.90439000",759.676,761.2836,767.5299500000001,39.41038526887371,13.736456241900752,16.123238495397576,13.380816469174015,1.556375870199827,753.8598247695248,-0.8060079874582016,-0.706549986550617,-0.09945800090758461,762.9682660888657,756.3837339111344,760.7626601408351,753.1567713145901,580]
["2018-05-08T05:41:00.000000000","758.00000000",758.47,756.31,756.53,"148.72405000",759.4025,761.0698,767.4426000000001,33.65335680366832,8.71581372821113,13.032910178178605,13.653680145909117,1.5994918794712738,753.8309474335875,-0.939701058892183,-0.7531802010189301,-0.1865208578732529,762.7846701612862,756.0203298387139,760.4740622754664,752.8681734492213,580]
["2018-05-08T05:42:00.000000000","756.53000000",756.63,753.5,754.84,"321.42242000",759.0440000000001,760.8362,767.34705,28.499031235402832,8.338684024365895,10.263651331492605,15.427004481303653,1.7088138880804684,753.8020700976502,-1.168552313618079,-0.83625462353876,-0.3322976900793191,762.7491931123619,755.3388068876383,760.1867982037585,752.5809093775134,580]
["2018-05-08T05:43:00.000000000","754.84000000",754.95,752.97,754.13,"204.47204000",758.798,760.6092,767.2527,26.652177583050904,9.22473834194598,8.759745364841015,17.29167153639024,1.7281843246461506,753.7731927617128,-1.3911730708692858,-0.9472383130048652,-0.4439347578644206,763.077703728051,754.518296271949,759.9026627784672,752.2967739522221,580]
["2018-05-08T05:44:00.000000000","754.30000000",755.99,753.01,754.4,"149.75211000",758.6179999999999,760.3792,767.1544500000001,28.5484645068724,12.751818497487436,10.105080287933118,18.063841592166703,1.8175997300285698,753.7443154257755,-1.528198757366681,-1.0634304018772283,-0.46476835548945283,763.3006684699958,753.9353315300041,759.6230046534889,752.0171158272439,580]
["2018-05-08T05:45:00.000000000","754.40000000",755.0,753.5,753.5,"56.12861000",758.4179999999999,760.1228,767.05475,26.123979062502833,10.032785264858825,10.66978070143076,18.780856643959133,1.7949140350265291,753.7154380898381,-1.6899345657921003,-1.1887312346602028,-0.5012033311318975,763.5906380116814,753.2453619883183,759.3487283290024,751.7428395027573,580]
["2018-05-08T05:46:00.000000000","754.16000000",754.49,752.9,753.88,"50.18597000",758.087,759.8656,766.96865,28.870679258977717,9.973876649864374,10.91949347073689,19.753255771151213,1.7802773182389222,753.6865607539008,-1.7670787511306116,-1.3044007379542846,-0.46267801317632706,763.5248013939361,752.6491986060639,759.0803404870232,751.4744516607782,580]
["2018-05-08T05:47:00.000000000","753.01000000",755.2,753.01,754.64,"143.99734000",757.762,759.6282000000001,766.88185,34.1443777829847,14.847728256449486,11.618130057057575,19.98758985145532,1.809543224079003,753.6576834179635,-1.7467549219669536,-1.3928715747568186,-0.35388334721013504,763.2080429671361,752.3159570328638,758.8180390103087,751.2121501840636,580]
["2018-05-08T05:48:00.000000000","754.86000000",755.79,754.68,755.1,"101.91895000",757.454,759.3902,766.7974,37.180305190668946,25.090465669708703,16.637356858674202,19.682234945308576,1.762432993787644,753.6288060820261,-1.6742304982976748,-1.4491433594649898,-0.22508713883268494,762.7690706486266,752.1389293513733,758.5618386909132,750.9559498646681,580]
["2018-05-08T05:49:00.000000000","755.11000000",755.75,755.0,755.1,"70.15953000",757.139,759.1522,766.7179000000001,37.18030519066894,33.47461015593811,24.470934694032113,19.398691103886602,1.6901163513742408,753.5999287460888,-1.5983298188041317,-1.4789806513328183,-0.11934916747131341,762.2230098347557,752.0549901652444,758.3117234765582,750.7058346503131,580]
["2018-05-08T05:50:00.000000000","755.13000000",756.74,755.1,755.82,"58.84609000",756.858,758.9358,766.6417,42.031354712325445,40.00000000000074,32.855025275215866,18.27760827467262,1.6865366119903655,753.5710514101515,-1.463212992206195,-1.4758271195074937,0.012614127301298739,761.5675163233491,752.1484836766508,758.0678116449217,750.4619228186766,580]
["2018-05-08T05:51:00.000000000","755.82000000",756.0,755.0,755.11,"58.98448000",756.4695,758.7204,766.5626,38.84573612074358,40.05464480874386,37.84308498822758,17.31338942353435,1.6374982825624822,753.5421740742141,-1.39731561533074,-1.460124818672143,0.06280920334140294,760.3339558478383,752.6050441521618,757.8305179625504,750.2246291363053,580]
["2018-05-08T05:52:00.000000000","755.35000000",755.59,753.5,754.0,"72.78066000",756.2065,758.5172,766.4766000000001,34.449754804576706,34.04371584699512,38.03278688524659,17.457199606278667,1.6698198338080215,753.5132967382768,-1.4183098002250745,-1.4517618149827294,0.03345201475765491,759.9906314723318,752.4223685276683,757.6006960013692,749.9948071751242,580]
["2018-05-08T05:53:00.000000000","754.00000000",754.25,753.02,754.0,"30.66175000",755.9785,758.3236,766.38325,34.449754804576706,24.09836065573806,32.73224043715903,17.878958778882428,1.638404131393164,753.4844194023395,-1.4185951610371603,-1.4451284841936156,0.02653332315645529,759.717169683175,752.2398303168251,757.3797445361049,749.7738557098598,580]
["2018-05-08T05:54:00.000000000","754.00000000",755.0,753.28,754.03,"21.53374000",755.767,758.1442,766.2889,34.68144980444323,18.784275637441123,25.642117380058114,17.58654439607911,1.6442324077222257,753.4555420664021,-1.400259245308348,-1.4361546364165623,0.03589539110821427,759.4435478372914,752.0904521627087,757.1696643495551,749.56377552331,580]
["2018-05-08T05:55:00.000000000","754.03000000",754.03,753.03,753.21,"48.87297000",755.504,757.939,766.1874499999999,31.413087137962627,15.464318897915101,19.448985063698107,17.481977384627292,1.5982158071706383,753.4266647304648,-1.4353492344630467,-1.4359935560258592,0.0006443215628124666,759.1215593982533,751.8864406017467,756.9730556778677,749.3671668516226,580]
["2018-05-08T05:56:00.000000000","753.21000000",753.5,751.44,752.0,"202.35772000",755.179,757.778,766.0786,27.321484163629357,12.975402514782404,15.741332350046221,18.32318764790619,1.6312003923727318,753.3977873945274,-1.5430083514992248,-1.4573965151205326,-0.08561183637869219,758.8292925909974,751.5287074090025,756.7930516242143,749.1871627979692,580]
["2018-05-08T05:57:00.000000000","752.00000000",753.13,751.3,752.16,"156.97736000",754.8665,757.6686,765.9713,28.644992312472592,11.482592643976034,13.307438018891196,19.178252535910463,1.6454003643461113,753.3689100585901,-1.5970089890461168,-1.4853190099056495,-0.1116899791404673,758.4258554191581,751.3071445808419,756.6331887138194,749.0272998875744,580]
["2018-05-08T05:58:00.000000000","752.16000000",752.84,752.16,752.54,"60.70049000",754.5699999999999,757.5694,765.87085,31.820566445015547,16.389659637439575,13.615884932066018,19.972241360485857,1.5764431954642508,753.3400327226528,-1.590804257904324,-1.5064160595053844,-0.08438819839893963,757.8567674088517,751.2832325911481,756.4972218200476,748.8913329938025,580]
["2018-05-08T05:59:00.000000000","752.54000000",753.38,752.23,752.69,"48.73566000",754.284,757.4454,765.7638000000001,33.086479916000584,21.38480392156916,16.419018734328272,20.137726548183814,1.5459829672168026,753.3111553867154,-1.5558483658940077,-1.5163025207831091,-0.039545845110898536,757.1533929671431,751.4146070328569,756.3888963763586,748.7830075501136,580]
["2018-05-08T06:00:00.000000000","752.69000000",754.35,752.55,752.72,"426.59606000",754.02,757.3398,765.65195,33.353009764972484,24.8161764705891,20.863546676532625,19.363515512941373,1.564127040987036,753.2822780507781,-1.5083376429128066,-1.5147095452090489,0.006371902296242293,756.403719782166,751.6362802178339,756.311695523214,748.7058066969689,580]
["2018-05-08T06:01:00.000000000","752.72000000",752.72,748.23,748.76,"492.47762000",753.6315,757.1469999999999,765.5215,21.2951311121387,19.29412628741351,21.831702226523934,20.83128346277653,1.7731179666308199,753.2534007148408,-1.769822544931344,-1.565732145153508,-0.20409039977783605,756.6895861661976,750.5734138338023,756.2685831018224,748.6626942755773,580]
["2018-05-08T06:02:00.000000000","748.76000000",749.96,747.23,749.61,"298.12428000",753.37,756.9788000000001,765.3975,27.36514100972541,19.119065463924798,21.076456073975816,22.527309775514418,1.8414666833000484,753.2245233789034,-1.886714447710233,-1.629928605664853,-0.2567858420453799,756.8370967681749,749.9029032318251,756.2617647910264,748.6558759647813,580]
["2018-05-08T06:03:00.000000000","749.61000000",750.58,748.05,749.17,"175.78271000",753.1220000000001,756.8122,765.2675499999999,26.237107033879024,17.2179448684726,18.543712206603647,23.593425679583845,1.8906476344929082,753.1956460429661,-1.9918951185745755,-1.7023219082467977,-0.2895732103277777,757.0190789060384,749.2249210939617,756.2924889466252,748.6866001203801,580]
["2018-05-08T06:04:00.000000000","749.29000000",749.96,748.13,749.26,"54.54980000",752.865,756.6536,765.1397999999999,26.90086726904002,22.8576532894016,19.731554540599678,24.583390447648316,1.8863156606005607,753.1667687070288,-2.044422480435969,-1.770742022684632,-0.2736804577513372,757.0577771226109,748.6722228773891,756.3609058054465,748.7550169792014,580]
["2018-05-08T06:05:00.000000000","749.10000000",749.53,748.56,749.11,"70.14867000",752.6455,756.4758,765.0132500000001,26.473289970305146,22.011570009315307,20.695722722396514,25.502643446565322,1.8208645419862368,753.1378913710914,-2.07424394650468,-1.8314424074486417,-0.2428015390560383,757.1317031830813,748.1592968169186,756.4659988493181,748.860110023073,580]
["2018-05-08T06:06:00.000000000","749.32000000",749.9,748.6,749.64,"112.04977000",752.4335,756.283,764.8864500000001,30.66662892131446,25.550620551520513,23.47328128341249,26.00847615485911,1.7836599318443593,753.1090140351541,-2.031691033065613,-1.871492132572036,-0.16019890049357688,757.0647040550907,747.8022959449092,756.6055957047682,748.9997068785232,580]
["2018-05-08T06:07:00.000000000","749.64000000",750.93,749.53,750.92,"85.58342000",752.2475000000001,756.0866000000001,764.7660500000001,39.62251636347077,33.66503892819646,27.075743163010774,25.56908478095155,1.756255650998332,753.0801366992167,-1.873090419595428,-1.8718117899767144,-0.0012786296187137225,756.8075520830237,747.6874479169765,756.7764586010594,749.1705697748143,580]
["2018-05-08T06:08:00.000000000","750.78000000",753.1,750.21,752.74,"109.92510000",752.1295,755.9214,764.65615,49.59275155610488,51.96490631883851,37.06018859951851,23.855494581957327,1.837237390212736,753.0512593632794,-1.5822997347446517,-1.813909378930302,0.23160964418565033,756.5066610662492,747.7523389337508,756.9744468829169,749.3685580566719,580]
["2018-05-08T06:09:00.000000000","752.75000000",753.88,752.5,753.6,"153.20925000",752.0545,755.7646,764.55925,53.50019974594733,71.44809335820544,52.35934620174681,22.71948612741136,1.8045775766261114,753.0223820273421,-1.26783638069071,-1.7046947792823837,0.43685839859167364,756.2740662099187,747.8349337900812,757.1947371958664,749.5888483696214,580]
["2018-05-08T06:10:00.000000000","753.52000000",754.41,753.52,754.41,"70.05384000",751.984,755.6228,764.47075,56.88982201129843,88.95131086142317,70.78810351282239,21.96204519891977,1.7392506068671025,752.9935046914047,-0.9423982955408974,-1.5522354825340865,0.6098371869931891,755.9913352742051,747.976664725795,757.4320815134286,749.8261926871835,580]
["2018-05-08T06:11:00.000000000","754.02000000",755.0,754.0,754.24,"96.56117000",751.9404999999999,755.4676,764.3857499999999,55.96770444233656,93.22836078454058,84.54258833472308,21.581628763650315,1.686446992090881,752.9646273554674,-0.6902471086508513,-1.3798378077574396,0.6895906991065883,755.8282627242268,748.0527372757731,757.6810797981411,750.0751909718961,580]
["2018-05-08T06:12:00.000000000","754.70000000",756.37,754.24,755.67,"73.38096000",752.024,755.3407999999998,764.3001,61.605309998847446,94.1867156309168,92.12212909229352,21.907057528298445,1.718129349798675,752.9357500195301,-0.37075262195753567,-1.1780207705974588,0.8072681486399231,756.1495709907706,747.8984290092294,757.9364431944568,750.3305543682118,580]
["2018-05-08T06:13:00.000000000","755.70000000",756.7,755.66,756.42,"69.38810000",752.145,755.2882000000001,764.2222,64.19460613851088,93.20114716910727,93.5387411948549,22.36074747000318,1.6696915390987752,752.9068726835927,-0.0563822677453345,-0.953693070027034,0.8973108022816995,756.6222558559779,747.6677441440221,758.1932253610619,750.5873365348168,580]
["2018-05-08T06:14:00.000000000","756.41000000",757.02,755.24,756.0,"127.70387000",752.2435,755.2482000000001,764.1422,61.68579241402326,92.98861886669135,93.45882722223848,22.435096248373675,1.6775707148774321,752.8779953476554,0.15705755128408327,-0.7315429457648106,0.8886004970488939,756.9624586774931,747.5245413225069,758.4470036665889,750.8411148403438,580]
["2018-05-08T06:15:00.000000000","755.87000000",757.91,755.86,757.0,"110.98308000",752.433,755.2382000000001,764.0672,65.17550820413392,92.7013002250593,92.96368875361931,22.93935361942339,1.704172806671898,752.8491180117181,0.4022647308509022,-0.5047814104416681,0.9070461412925703,757.5772165584167,747.2887834415833,758.6939980012319,751.0881091749868,580]
["2018-05-08T06:16:00.000000000","757.00000000",757.0,756.33,756.97,"86.29953000",752.6814999999999,755.1676000000001,763.99655,64.98428328666121,90.50904583358978,92.06632164178014,23.407592606826697,1.630303320481045,752.8202406757807,0.587401242125793,-0.2863448799281759,0.873746122053969,758.1856194572691,747.1773805427307,758.9311221645888,751.3252333383438,580]
["2018-05-08T06:17:00.000000000","756.97000000",757.07,753.77,754.78,"138.38462000",752.8125,755.0404000000001,763.9189,52.80452340212908,83.31394740322555,88.84143115395823,21.902636387985744,1.7495673690181184,752.7913633398434,0.5510563293967152,-0.11886463806319769,0.6699209674599129,758.3850250111498,747.2399749888502,759.1559702999392,751.5500814736941,580]
["2018-05-08T06:18:00.000000000","754.78000000",757.11,754.01,757.0,"77.06788000",753.0355000000001,754.9552,763.8616000000001,60.820904290006716,82.90994037991916,85.5776445389115,20.529706798681055,1.846026842659683,752.762486003906,0.693395143305338,0.04358731821050944,0.6498078250948286,758.8960715591477,747.1749284408525,759.3667477503099,751.7608589240648,580]
["2018-05-08T06:19:00.000000000","756.50000000",757.0,754.73,755.5,"93.01963000",753.176,754.8372,763.79425,54.13062871133543,77.45904858944603,81.22764545753026,19.25484360861242,1.8763106396125617,752.7336086679687,0.6773540984382862,0.1703406742560648,0.5070134241822214,759.1306801761211,747.221319823879,759.5621611949136,751.9562723686686,580]
["2018-05-08T06:20:00.000000000","755.16000000",756.19,755.0,755.61,"30.57754000",753.3205,754.7206000000001,763.7213,54.52567095894514,78.97831167729943,79.7824335488882,18.071042074977253,1.8272884510688112,752.7047313320314,0.6658421219932507,0.269440963803502,0.39640115818974864,759.3635107562283,747.2774892437718,759.7412863649586,752.1353975387135,580]
["2018-05-08T06:21:00.000000000","755.61000000",756.09,755.07,755.64,"30.36100000",753.6645000000001,754.5758000000001,763.648,54.64040786897212,72.395678624078,76.2776796302745,16.9717977937446,1.7696249902781804,752.675853996094,0.6516279852115758,0.3458783680851168,0.30574961712645904,759.4056687834353,747.9233312165649,759.9034326907263,752.2975438644812,580]
["2018-05-08T06:22:00.000000000","755.98000000",755.98,755.09,755.87,"16.70155000",753.9775,754.5079999999999,763.57605,55.566049839220526,68.45507718649948,73.27635582929231,15.951070961171423,1.706794633829738,752.6469766601567,0.6514131716622842,0.4069853288005503,0.2444278428617339,759.4778813504057,748.4771186495942,760.048022869482,752.4421340432369,580]
["2018-05-08T06:23:00.000000000","755.86000000",755.86,755.01,755.76,"35.01144000",754.307,754.452,763.49885,54.98809737091848,61.27886307436563,67.37653962831439,14.929290469973868,1.6463093028419005,752.6180993242194,0.6350464297457847,0.4525975489895972,0.18244888075618754,759.3896138944339,749.2243861055662,760.1745018530744,752.5686130268293,580]
["2018-05-08T06:24:00.000000000","755.74000000",756.75,755.08,756.12,"62.86859000",754.65,754.4091999999999,763.4234,56.57982469032239,56.693464575923905,62.14246827892968,14.737782178167642,1.6480014954960476,752.589221988282,0.6437044361672406,0.4908189264251259,0.15288550974211468,759.2244201818255,750.0755798181744,760.2822846899971,752.6763958637521,580]
["2018-05-08T06:25:00.000000000","756.12000000",757.0,754.33,757.0,"212.95142000",755.0445000000001,754.3798000000002,763.3485,60.27760869610793,61.935888547754054,59.96940539934787,13.845503788300611,1.7210013886748985,752.5603446523447,0.7133515416409182,0.5353254494682844,0.17802609217263377,758.9520540943017,751.1369459056984,760.3707467597027,752.7648579334576,580]
["2018-05-08T06:26:00.000000000","757.00000000",758.0,756.55,757.58,"68.87639000",755.4415,754.3614,763.2764500000001,62.54186763928924,74.9511768938234,64.52684333916713,13.80902371627248,1.7016441466266945,752.5314673164074,0.806056806138713,0.5894717208023701,0.2165850853363429,758.6168064418879,752.2661935581121,760.4392540255117,752.8333651992666,580]
["2018-05-08T06:27:00.000000000","757.94000000",758.23,757.29,757.5,"70.19442000",755.7705,754.3431999999999,763.2114,62.016762254007546,83.90751088427676,73.59819210861808,13.94432912258947,1.6472409932962202,752.50258998047,0.8631215369430265,0.6442016840305014,0.21891985291252514,758.3019618306217,753.2390381693782,760.4872257864537,752.8813369602086,580]
["2018-05-08T06:28:00.000000000","757.74000000",759.0,757.44,758.02,"56.97279000",756.0345,754.3342,763.1664999999999,64.12521087770702,84.98838642271288,81.28235806693769,14.610038347532836,1.6410094937750577,752.4737126445327,0.9394757102292033,0.7032564892702418,0.23621922095896153,758.3377105852256,753.7312894147743,760.5142186607134,752.9083298344683,580]
["2018-05-08T06:29:00.000000000","758.05000000",759.64,758.0,758.9,"374.73612000",756.2995,754.344,763.1309999999999,67.42109225801478,84.09592122925777,84.33060617874914,15.63555009493271,1.6409373870768382,752.4448353085953,1.0587905102655668,0.7743632934693069,0.28442721679625993,758.640597819378,753.958402180622,760.5200185860713,752.9141297598262,580]
["2018-05-08T06:30:00.000000000","758.90000000",759.58,758.01,759.3,"75.28970000",756.544,754.37,763.1025,68.82318260050164,87.62110438293871,85.56847067830313,16.587811003232595,1.6358704308570675,752.415957972658,1.1721136098921079,0.8539133567538671,0.31820025313824074,759.0595866114878,754.0284133885121,760.5047275992058,752.8988387729607,580]
["2018-05-08T06:31:00.000000000","759.32000000",760.03,759.32,760.03,"61.50808000",756.8335,754.44,763.08205,71.25457866263534,93.86712095400317,88.5280488553999,17.76197506809214,1.571165400081564,752.3870806367207,1.3057757123357305,0.9442858278702398,0.3614898844654907,759.5467436307669,754.1202563692331,760.4688338973725,752.8629450711275,580]
["2018-05-08T06:32:00.000000000","760.00000000",760.03,756.96,756.96,"92.52960000",756.8979999999999,754.4824000000001,763.04985,52.65624566059575,80.1160624445839,87.20142926050859,16.53395197151442,1.6782250143614477,752.3582033007833,1.1507158129702475,0.9855718248902414,0.16514398808000608,759.5583578706438,754.237642129356,760.4132567916636,752.8073679654185,580]
["2018-05-08T06:33:00.000000000","757.62000000",757.69,756.0,756.43,"78.59104000",756.8985,754.5283999999999,763.007,50.21925595559029,60.99415204678339,78.32577848179015,16.005923946624048,1.6790660847642054,752.329325964846,0.9738373640317377,0.9832249327185407,-0.009387568686803016,759.5585020676491,754.2384979323509,760.3393620629663,752.7334732367212,580]
["2018-05-08T06:34:00.000000000","756.00000000",756.5,756.0,756.43,"40.00603000",756.92,754.569,762.95935,50.21925595559029,39.94152046783564,60.350578319734325,15.515612209225846,1.5948470787096192,752.3004486289087,0.8241595209713068,0.951411850369094,-0.1272523293977872,759.5574609001646,754.2825390998353,760.248947293971,752.643058467726,580]
["2018-05-08T06:35:00.000000000","756.20000000",756.43,755.03,755.98,"94.85616000",756.8689999999999,754.6186,762.90925,48.030357409833385,34.210526315788684,45.04873294346925,15.720039724338934,1.580929430230359,752.2715712929713,0.6616009884201048,0.8934496779792962,-0.23184868955919136,759.5375644080473,754.2004355919526,760.1442003728713,752.5383115466262,580]
["2018-05-08T06:36:00.000000000","755.25000000",756.41,755.14,756.41,"48.21584000",756.841,754.6692000000002,762.86035,50.26130992881051,34.0935672514613,36.08187134502855,15.909865274086801,1.5587201852139034,752.242693957034,0.5610026966670603,0.8269602817168491,-0.26595758504978884,759.5164805175701,754.1655194824299,760.0276370739075,752.4217482476624,580]
["2018-05-08T06:37:00.000000000","756.01000000",756.8,756.01,756.06,"48.60757000",756.905,754.6976,762.8095,48.438604479339894,31.929824561402768,33.41130604288426,15.703473339152804,1.503811600555765,752.2138166210967,0.44787295017499673,0.7511428154084787,-0.303269865233482,759.4376389398999,754.3723610601,759.9020251351077,752.2961363088626,580]
["2018-05-08T06:38:00.000000000","756.78000000",756.83,755.01,755.02,"49.25691000",756.8059999999999,754.6959999999999,762.7493,43.40195259004633,26.315789473683196,30.779727095515767,16.20196856056078,1.5263964862303567,752.1849392851593,0.2711716052004931,0.6551485733668816,-0.3839769681663885,759.4675589416537,754.1444410583462,759.7703025113283,752.1644136850832,580]
["2018-05-08T06:39:00.000000000","755.03000000",755.95,755.02,755.95,"21.90741000",756.8285,754.7130000000001,762.6869,48.55352952922204,20.39374665082325,26.213120228636413,16.664856980439612,1.4837967372139071,752.156061949222,0.2038281399902644,0.5648844866915581,-0.3610563467012937,759.4528648755264,754.2041351244735,759.635496623459,752.0296077972139,580]
["2018-05-08T06:40:00.000000000","755.50000000",757.1,755.23,755.27,"78.36504000",756.8115,754.702,762.6161,45.306334898131055,12.003215209338116,19.57091711128153,15.963919155842976,1.5113826845557712,752.1271846132846,0.09449832377151779,0.47080725410755003,-0.37630893033603224,759.4713817642702,754.1516182357299,759.5006497539388,751.8947609276937,580]
["2018-05-08T06:41:00.000000000","755.28000000",756.69,755.28,755.9,"14.86919000",756.8245,754.7178,762.5518,48.72760556705144,13.87782204515298,15.424927968438125,15.31304831871753,1.5048553499446498,752.0983072773473,0.058020566634127135,0.38824991661286545,-0.3302293499787383,759.4638141154279,754.185185884572,759.3687536450882,751.7628648188431,580]
["2018-05-08T06:42:00.000000000","755.90000000",757.1,755.32,755.41,"79.30509000",756.8015,754.7459999999999,762.50125,46.301627459714325,10.292164674634526,12.057733976375218,14.322077453941642,1.5245085392343158,752.06942994141,-0.010308394845424118,0.3085382543212076,-0.3188466491666317,759.4813901096682,754.1216098903319,759.2426942426213,751.6368054163762,580]
["2018-05-08T06:43:00.000000000","755.99000000",756.59,755.21,756.0,"32.62459000",756.8135,754.786,762.4504,49.55807490888666,15.139442231075568,13.103142983621034,13.503434802867947,1.5141865007175788,752.0405526054726,-0.01665947982405669,0.24349870749215471,-0.26015818731621143,759.4767256757356,754.1502743242644,759.1252057361727,751.5193169099276,580]
["2018-05-08T06:44:00.000000000","755.36000000",755.36,754.01,754.75,"38.79478000",756.745,754.8004,762.38915,43.53444053397364,13.327200610625054,12.919602505445058,13.74866129410739,1.5481731792377524,752.0116752695353,-0.12116064919666769,0.17056683615439025,-0.29172748535105797,759.5431100764439,753.9468899235561,759.0188318176408,751.4129429913958,580]
["2018-05-08T06:45:00.000000000","754.73000000",754.74,754.5,754.53,"43.82470000",756.6215,754.8268,762.3278999999999,42.55408681284906,13.55044936532943,14.00569740234336,13.976371607401157,1.455446523577913,751.982797933598,-0.2192038941559531,0.09261269009232159,-0.3118165842482747,759.5772826374576,753.6657173625423,758.9258915116798,751.3200026854347,580]
["2018-05-08T06:46:00.000000000","754.53000000",755.1,752.67,754.0,"117.79123000",756.4424999999999,754.8668000000001,762.25775,40.20515992074581,15.808085487507403,14.228578487820636,15.398154695341955,1.5250574861794952,751.9539205976606,-0.335799554518303,0.006930241170196666,-0.3427297956884997,759.5728665919338,753.312133408066,758.848447009711,751.2425581834659,580]
["2018-05-08T06:47:00.000000000","754.00000000",754.56,754.0,754.0,"8.23023000",756.2674999999999,754.9036,762.1867499999998,40.2051599207458,21.71815700732232,17.025563953386392,16.718381848429836,1.4561248085952416,751.9250432617233,-0.42332265532047586,-0.07912033812793784,-0.344202317192538,759.5303507474132,753.0046492525867,758.788271540299,751.1823827140539,580]
["2018-05-08T06:48:00.000000000","753.70000000",753.79,752.67,753.31,"42.04092000",756.0319999999999,754.919,762.10825,37.11211308976317,23.654516621250227,20.39358637202666,18.637226756506013,1.4471158936955846,751.896165925786,-0.5421134305322539,-0.17171895660880104,-0.37039447392345287,759.4319211755412,752.6320788244586,758.7468162582221,751.140927431977,580]
["2018-05-08T06:49:00.000000000","753.27000000",753.99,752.45,753.17,"92.61195000",755.7455,754.9286,762.02835,36.49857123626513,19.984465642369354,21.785713090313976,20.52165343183992,1.4537504727173258,751.8672885898486,-0.6401732865467693,-0.2654098225963947,-0.37476346395037463,759.0957625270108,752.3952374729892,758.7251762412251,751.11928741498,580]
["2018-05-08T06:50:00.000000000","753.17000000",754.91,753.11,754.91,"175.97380000",755.5260000000001,754.9724000000001,761.9617,48.00403328296992,27.61134979004221,23.750110684553942,21.205558707628086,1.4784825818089422,751.8384112539113,-0.5709019681928567,-0.3265082517156871,-0.24439371647716956,758.4661115624909,752.5858884375092,758.724056777324,751.1181679510789,580]
["2018-05-08T06:51:00.000000000","755.00000000",755.83,752.3,755.3,"188.30616000",755.2895,755.1031999999999,761.9009,50.182748047084495,43.62903225806315,30.408282563491582,20.913558437766945,1.625019540251167,751.8095339179739,-0.4790124513265255,-0.35700909163785477,-0.12200335968867071,757.3808007913476,753.1981992086523,758.7437420779692,751.1378532517241,580]
["2018-05-08T06:52:00.000000000","754.01000000",755.39,749.0,752.89,"536.64954000",755.086,755.1687999999999,761.8280500000001,39.24058244548912,54.47597238815789,41.90545147875443,22.289241293914003,1.9653752873760826,751.7806565820366,-0.5938111210031138,-0.4043694975109066,-0.18944162349220722,757.277185980215,752.894814019785,758.784069280896,751.1781804546509,580]
["2018-05-08T06:53:00.000000000","752.27000000",754.0,751.12,754.0,"107.26503000",754.9644999999999,755.2653999999999,761.76105,45.170562754869174,57.41769547325057,51.84090003982388,23.566661088907697,2.0307056239920764,751.7517792460993,-0.588439011820924,-0.4411834003729101,-0.14725561144801386,757.1131877390375,752.8158122609624,758.8444110656536,751.2385222394086,580]
["2018-05-08T06:54:00.000000000","754.00000000",754.49,753.6,754.49,"64.38589000",754.8675,755.37,761.69655,47.60172757317207,59.1769547325101,57.02354086463953,24.295137343815547,1.9492266508497842,751.7229019101619,-0.5384359175975533,-0.46063390381783875,-0.07780201377971452,756.9156003393119,752.819399660688,758.9236703704203,751.3177815441752,580]
["2018-05-08T06:55:00.000000000","754.12000000",754.57,754.0,754.57,"41.22933000",754.797,755.4792,761.6324000000001,48.007071327346786,66.09053497942392,60.89506172839487,24.895396077647902,1.8507104615033745,751.6940245742246,-0.4867419159398878,-0.4658555062422486,-0.02088640969763922,756.7832034135229,752.8107965864772,759.0202905520359,751.4144017257909,580]
["2018-05-08T06:56:00.000000000","754.68000000",755.0,754.0,754.98,"21.02539000",754.7255,755.5859999999999,761.5673000000002,50.13605205745411,71.77702955480741,65.68150642224715,25.034610214530204,1.7899454285388476,751.6651472382873,-0.40798744836274636,-0.45428189466634816,0.0462944463036018,756.572361933088,752.878638066912,759.1322838505085,751.5263950242635,580]
["2018-05-08T06:57:00.000000000","754.27000000",755.01,754.18,755.01,"17.75830000",754.673,755.6677999999999,761.5033999999999,50.29642723063393,78.51581812375684,72.1277942193294,25.15388064901736,1.7213778979289327,751.6362699023499,-0.3392426381712994,-0.43127404336733843,0.09203140519603903,756.4222524117146,752.9237475882854,759.2572801820595,751.6513913558144,580]
["2018-05-08T06:58:00.000000000","755.00000000",755.96,754.5,755.0,"96.54556000",754.672,755.7130000000001,761.43945,50.23842430280885,84.3296396080761,78.20749576221347,24.34638603537936,1.7027080480768686,751.6073925664126,-0.28231445197377525,-0.4014821250886258,0.11916767311485055,756.4204804831309,752.9235195168692,759.3925970809105,751.7867082546654,580]
["2018-05-08T06:59:00.000000000","755.00000000",755.43,755.0,755.0,"11.41592000",754.6245,755.7410000000001,761.3766499999999,50.23842430280885,86.80264552935778,83.21603442039692,23.596569608429792,1.6118003303570887,751.5785152304752,-0.23449533797884214,-0.3680847676666691,0.13358942968782694,756.2807062069347,752.9682937930653,759.5353300614837,751.9294412352386,580]
["2018-05-08T07:00:00.000000000","755.00000000",755.41,755.0,755.41,"45.95930000",754.6315000000001,755.761,761.31575,52.825297681449186,88.17049808429057,86.43426107390816,22.900311497690907,1.5259574496172943,751.5496378945379,-0.16165135592609658,-0.3267980853185546,0.165146729392458,756.299699928033,752.9633000719672,759.6824608536152,752.0765720273702,580]
["2018-05-08T07:01:00.000000000","755.60000000",755.99,754.79,755.25,"18.63893000",754.5989999999999,755.7811999999999,761.2503999999999,51.69587183794035,89.2393484945648,88.07083070273772,21.66981521283535,1.5026747746446336,751.5207605586006,-0.11550121208495057,-0.2845387106718338,0.16903749858688322,756.190651971974,753.0073480280258,759.8309790125121,752.225090186267,580]
["2018-05-08T07:02:00.000000000","755.33000000",756.54,755.33,756.43,"22.69073000",754.65,755.7964,761.1860499999999,58.70770394150935,93.35075433010866,90.25353363632134,20.23244854117567,1.4874837193128714,751.4918832226632,0.01610361527866644,-0.22441024548173374,0.24051386076040018,756.3998342778358,752.9001657221642,759.9780105244904,752.3721216982453,580]
["2018-05-08T07:03:00.000000000","756.43000000",757.86,756.43,757.05,"51.03353000",754.7025,755.809,761.1213,61.8419147236931,92.93744988376154,91.84251756947833,19.95322325349354,1.4833777393619565,751.4630058867259,0.16848798298201473,-0.14583059978898405,0.3143185827709988,756.6616822273309,752.7433177726691,760.1209454662097,752.5150566399647,580]
["2018-05-08T07:04:00.000000000","757.06000000",758.07,757.01,757.26,"46.67860000",754.828,755.8342,761.0433499999999,62.8699246012523,93.48945387539328,93.25921936308782,19.84378157531007,1.453136472264678,751.4341285507886,0.3027094906358343,-0.05612258170402038,0.3588320723398547,757.0825740173899,752.57342598261,760.2575557877124,752.6516669614673,580]
["2018-05-08T07:05:00.000000000","757.26000000",758.3,756.43,757.6,"53.78104000",754.9815000000001,755.8462,760.9763499999999,64.53580978884274,91.4667886157984,92.63123079165108,19.155196161428677,1.4829124385314871,751.4052512148512,0.43154161782172196,0.04141025820112809,0.39013135962059386,757.5325568398001,752.4304431602001,760.3860941041049,752.7802052778599,580]
["2018-05-08T07:06:00.000000000","757.60000000",759.92,757.6,759.81,"61.30228000",755.272,755.9029999999999,760.9137,73.01181112327524,94.09752601233731,93.01792283450966,19.62339452030147,1.5427044072078049,751.3763738789139,0.7038569127073515,0.1738995891023728,0.5299573236049787,758.5339846719278,752.0100153280723,760.5053651448422,752.8994763185972,580]
["2018-05-08T07:07:00.000000000","759.07000000",760.0,757.6,758.0,"164.25256000",755.472,755.9673999999999,760.84625,60.30043913421243,86.6577060931901,90.74067357377528,20.1064386266369,1.60393980669296,751.3474965429766,0.7648007259343785,0.292079816468774,0.4727209094656045,758.8845275090308,752.0594724909691,760.6147632552058,753.0088744289608,580]
["2018-05-08T07:08:00.000000000","758.61000000",758.61,757.61,758.08,"121.17361000",755.7104999999999,755.9889999999999,760.7843,60.62672401718763,78.50000000000013,86.41841070184252,20.554979582519803,1.5608012490720344,751.3186192070392,0.8102148163437732,0.3957068164437739,0.4145079998999993,759.1519094496141,752.2690905503857,760.714271966981,753.1083831407359,580]
["2018-05-08T07:09:00.000000000","758.35000000",759.15,758.08,758.4,"14.67680000",755.972,756.047,760.7262,61.97304159044571,70.02777777777784,78.39516129032269,21.321153556738125,1.5257440169954561,751.2897418711019,0.8620895046549322,0.4889833540860056,0.3731061505689266,759.3962698491641,752.5477301508358,760.8044249148504,753.1985360886054,580]
["2018-05-08T07:10:00.000000000","758.50000000",758.5,755.36,756.38,"117.22163000",756.0455,756.0623999999999,760.6530500000001,50.2843722983731,59.71134020618581,69.41303932798793,20.049761800685125,1.641048015781494,751.2608645351645,0.7317680837631997,0.5375403000214444,0.1942277837417553,759.4383953711977,752.6526046288022,760.8862309225003,753.2803420962553,580]
["2018-05-08T07:11:00.000000000","756.37000000",757.12,756.34,757.08,"27.60505000",756.1345,756.0912,760.58375,53.553603527006544,52.68103717588281,60.8067183866155,18.86918374149305,1.579544586082814,751.2319871992272,0.6771656248448608,0.5654653649861276,0.11170025985873311,759.5378717105093,752.7311282894907,760.961069504425,753.35518067818,580]
["2018-05-08T07:12:00.000000000","756.37000000",756.96,756.36,756.39,"10.82327000",756.3095000000001,756.1016000000001,760.5154000000001,50.059205298297485,38.47331697967912,50.28856478724925,17.772932686528986,1.5181485442197575,751.2031098632899,0.5716261983436652,0.5666975316576353,0.004928666686029981,759.3702415767909,753.2487584232092,761.0305659067197,753.4246770804747,580]
["2018-05-08T07:13:00.000000000","756.95000000",757.38,756.51,756.57,"33.48685000",756.438,756.1178,760.4475,50.95820216471108,37.26144361077261,42.805265922111516,16.611553755701838,1.4804236482040611,751.1742325273525,0.4967833291665329,0.5527146911594149,-0.055931361992881956,759.3100905278031,753.5659094721968,761.0964567783261,753.490567952081,580]
["2018-05-08T07:14:00.000000000","756.57000000",757.3,756.57,757.28,"51.71529000",756.5775000000001,756.141,760.3789,54.441887934614975,37.555982085733056,37.763580892061604,15.533130462790915,1.4268219590466213,751.1453551914152,0.4891225817580107,0.539996269279134,-0.05087368752112331,759.3259386476502,753.82906135235,761.1604583674941,753.5545695412491,580]
["2018-05-08T07:15:00.000000000","757.11000000",757.14,756.37,756.97,"67.02544000",756.6975,756.1403999999999,760.30875,52.6822436514195,39.02518217724974,37.94753595791848,14.50518768289472,1.3899061048290033,751.1164778554779,0.45281718043497676,0.5225604515103026,-0.06974327107532585,759.2900113307173,754.1049886692826,761.2241486667801,753.6182598405351,580]
["2018-05-08T07:16:00.000000000","756.97000000",757.36,756.48,757.2,"77.83822000",756.8085,756.1328,760.23815,53.87346739311489,40.855217255679605,39.14546050622081,13.60468546293416,1.35348424019836,751.0876005195405,0.4375600462880129,0.5055603704658447,-0.06800032417783175,759.2848624532564,754.3321375467435,761.2888732355815,753.6829844093364,580]
["2018-05-08T07:17:00.000000000","757.20000000",757.2,756.93,756.99,"14.45743000",756.9075,756.1226000000001,760.1655999999999,52.57209782620205,36.63408525929781,38.83816156407573,12.76850483011364,1.2760925087556267,751.0587231836032,0.4038678751325051,0.4852218713991768,-0.08135399626667167,759.24263061731,754.57236938269,761.355681717856,753.7497928916109,580]
["2018-05-08T07:18:00.000000000","756.98000000",757.0,756.01,757.0,"27.02175000",757.0074999999999,756.1022,760.09305,52.63077745575006,36.70977011494273,38.06635754330673,12.646921541798033,1.255657329558797,751.0298458476659,0.3736661128297101,0.46291071968528347,-0.0892446068555734,759.172409928819,754.8425900711809,761.4252986743676,753.8194098481225,580]
["2018-05-08T07:19:00.000000000","757.08000000",757.2,756.38,756.45,"22.86212000",757.08,756.0532,760.0178,49.03720404712935,31.321839080459952,34.888564818233505,12.304554069102098,1.2245389488760292,751.0009685117285,0.3018708162924213,0.4307027390067111,-0.12883192271428978,759.0603939001875,755.0996060998126,761.4981286722184,753.8922398459733,580]
["2018-05-08T07:20:00.000000000","757.00000000",758.0,756.67,757.36,"15.94677000",757.1775,756.0144,759.9446,54.56487121185078,33.979885057471485,34.00383141762473,11.718212424842479,1.2477861668134524,750.9720911757912,0.31477340941796683,0.4075168730889623,-0.09274346367099545,759.0055686529504,755.3494313470496,761.5742920510663,753.9684032248213,580]
["2018-05-08T07:21:00.000000000","757.94000000",758.0,757.0,757.58,"13.67742000",757.294,755.9654,759.8714500000001,55.812691826942796,41.72334182513037,35.67502198768728,11.173752326601402,1.2300871548982057,750.9432138398538,0.33884497486485543,0.39378249344414096,-0.05493751857928553,758.8992713166006,755.6887286833994,761.6536848134468,754.0477959872018,580]
["2018-05-08T07:22:00.000000000","757.99000000",758.33,757.56,758.01,"35.60705000",757.3729999999999,755.9864,759.8152500000001,58.22749306994261,57.199830164074115,44.301019015558666,11.012999577579084,1.1972237866911977,750.9143365039165,0.3881449765698335,0.3926549900692795,-0.0045100134994460195,758.9557709878251,755.7902290121748,761.7360539807719,754.1301651545268,580]
["2018-05-08T07:23:00.000000000","758.74000000",760.0,758.0,758.78,"94.38787000",757.4595,756.0333999999999,759.7674000000001,62.210092496178625,67.40097958936121,55.44138385952191,12.26417330980813,1.2545649447846836,750.8854591679792,0.4837715308792667,0.410878298231277,0.07289323264798975,759.147782855419,755.7712171445811,761.8210787118734,754.2151898856283,580]
["2018-05-08T07:24:00.000000000","758.79000000",760.0,758.79,759.76,"22.74369000",757.5845,756.1,759.7262,66.57760083359639,79.20423442830503,67.9350147272468,13.425977489735102,1.252096020157208,750.8565818320418,0.6313561927356659,0.45497387713215476,0.17638231560351114,759.543657727163,755.6253422728371,761.9084475541438,754.3025587278987,580]
["2018-05-08T07:25:00.000000000","759.50000000",759.77,758.95,759.0,"36.91020000",757.6545,756.1604,759.6789499999999,60.717021212440514,80.87640077204476,75.82720492990369,14.504795656810147,1.221232018717403,750.8277044961045,0.6791634783182872,0.4998117973693813,0.17935168094890586,759.7086127037976,755.6003872962024,761.9979233080182,754.3920344817732,580]
["2018-05-08T07:26:00.000000000","759.74000000",759.77,759.0,759.11,"17.10411000",757.6195,756.2143999999998,759.63345,61.24871587950671,82.20551378446122,80.76204966160368,15.506555383379833,1.1890011602375872,750.7988271601672,0.7176545028823966,0.5433803384719844,0.1742741644104122,759.5453605868294,755.6936394131707,762.089388936118,754.4835001098729,580]
["2018-05-08T07:27:00.000000000","759.68000000",759.76,758.0,758.0,"84.38792000",757.6195,756.2531999999999,759.5824,53.395027213825,67.50208855472032,76.86133437040877,15.080188763241914,1.2297867916491876,750.7699498242298,0.6510858810692071,0.564921446991429,0.08616443407777807,759.5453605868294,755.6936394131707,762.1828704586073,754.5769816323623,580]
["2018-05-08T07:28:00.000000000","758.70000000",758.7,757.4,758.0,"31.52698000",757.6155,756.3128,759.53115,53.395027213825,59.147869674185664,69.61849067112242,14.003710407052287,1.2348020208171078,750.7410724882925,0.5915111958187254,0.5702393967568883,0.02127179906183707,759.5378472630881,755.6931527369119,762.2785355265828,754.6726467003377,580]
["2018-05-08T07:29:00.000000000","758.00000000",758.32,757.24,757.7,"34.85742000",757.5805,756.3478,759.4784,51.331874115470114,47.368421052632065,58.00612642717936,13.178524077530309,1.2237447336158886,750.7121951523552,0.5141633803567629,0.5590241934768633,-0.044860813120100373,759.469642397995,755.691357602005,762.3766690409112,754.7707802146662,580]
["2018-05-08T07:30:00.000000000","757.98000000",758.42,757.27,757.93,"29.64777000",757.658,756.4010000000001,759.4247,52.83649800784269,46.783625730994224,51.09997215260399,12.293950679694154,1.2184772526433234,750.6833178164178,0.46605140664314604,0.5404296361101198,-0.07437822946697381,759.4693597102462,755.8466402897539,762.4776295138126,754.8717406875676,580]
["2018-05-08T07:31:00.000000000","757.92000000",758.9,757.3,758.66,"29.91133000",757.737,756.4562,759.3728500000001,57.34406795255401,52.29741019214682,48.81648565859104,11.914420999976814,1.245728877454516,750.6544404804805,0.48127933143575774,0.5285995751752475,-0.04732024373948973,759.578207212647,755.8957927873529,762.5817916538026,754.9759028275575,580]
["2018-05-08T07:32:00.000000000","758.89000000",758.9,758.0,758.2,"32.71125000",757.8275,756.5120000000002,759.3139500000001,53.85143184411778,54.937527982017464,51.339521301719515,11.562000583096431,1.2210339576363347,750.6255631445431,0.4510302203025276,0.5130857042007035,-0.062055483898175945,759.5702779548479,756.084722045152,762.6894817735131,755.083592947268,580]
["2018-05-08T07:33:00.000000000","758.81000000",759.47,758.01,758.98,"46.32989000",757.9480000000001,756.5716,759.2585,58.47039115366839,62.0205508545147,56.418496342893,11.8728206199512,1.2381029606623135,750.5966858086058,0.4844130509495699,0.5073511735504769,-0.022938122600906996,759.6593106088333,756.2366893911669,762.8009130373741,755.1950242111291,580]
["2018-05-08T07:34:00.000000000","758.94000000",760.03,758.57,759.11,"67.91144000",758.0395,756.6588,759.20655,59.203290732527854,63.09419205322164,60.01742362991794,12.71541506851468,1.2539527491864284,750.5678084726685,0.5154176840669606,0.5089644756537737,0.006453208413186973,759.7933241074594,756.2856758925406,762.9161273136676,755.3102384874226,580]
["2018-05-08T07:35:00.000000000","760.00000000",760.03,759.0,759.81,"30.27403000",758.1815,756.7643999999999,759.16415,62.99065756360058,77.04034280208056,67.38502856993898,13.497824199323624,1.2379561242445387,750.5389311367311,0.589675813328995,0.5251067431888179,0.0645690701401771,760.0236213314836,756.3393786685165,763.034949554486,755.429060728241,580]
["2018-05-08T07:36:00.000000000","759.81000000",760.15,759.0,759.5,"55.11806000",758.2965,756.8743999999999,759.1156,60.319978198218905,79.80496309247391,73.31316598259205,14.346522597726542,1.2316735439413558,750.5100538007938,0.6164059623139337,0.5433665870138411,0.07303937530009263,760.1661339213621,756.426866078638,763.1569593107571,755.551070484512,580]
["2018-05-08T07:37:00.000000000","759.77000000",759.77,758.0,759.2,"35.37372000",758.4069999999999,756.9784,759.06645,57.767435918195886,79.04395915702912,78.62975501719454,13.635139381173895,1.2701254336598289,750.4811764648565,0.6063921934297696,0.5559717082970268,0.050420485132742776,760.2149170334693,756.5990829665305,763.2814823281817,755.6755935019366,580]
["2018-05-08T07:38:00.000000000","759.00000000",759.2,757.51,758.26,"54.35206000",758.47,757.0774,759.0125,50.549399752832834,60.02290950744634,72.95727725231647,12.95312664044888,1.3001164741127023,750.4522991289191,0.5166504406751073,0.548107454772643,-0.03145701409753565,760.161472731057,756.7785272689431,763.4076033032873,755.8017144770422,580]
["2018-05-08T07:39:00.000000000","758.49000000",759.05,758.07,758.77,"36.10545000",758.586,757.1894,758.9636999999999,53.91398925168754,51.66093928980572,63.575935984760406,12.319829095489938,1.2772510116760738,750.4234217929818,0.48113595699908274,0.534713155217931,-0.05357719821884821,760.0034540556611,757.1685459443389,763.5341989524259,755.9283101261808,580]
["2018-05-08T07:40:00.000000000","758.77000000",759.98,758.0,759.1,"42.30750000",758.673,757.2732,758.9162000000001,56.00011510387167,50.51546391752594,54.06643757159268,12.275039966762067,1.327447367984927,750.3945444570445,0.474152974552112,0.5226011190847673,-0.048448144532655224,759.9887218550707,757.3572781449293,763.6599887108807,756.0540998846357,580]
["2018-05-08T07:41:00.000000000","759.10000000",761.4,759.1,759.49,"119.27820000",758.7685,757.357,758.8667999999999,58.396917597337946,56.860461274121455,53.01228816048438,13.492087944686201,1.3969154131288575,750.3656671211071,0.49438963531827085,0.5169588223314681,-0.02256918701319721,760.0291391235844,757.5078608764156,763.783598786234,756.177709959989,580]
["2018-05-08T07:42:00.000000000","760.00000000",761.75,760.0,761.32,"71.69992000",758.934,757.5256000000002,758.82055,67.37692619022928,69.48989872126117,58.955274637636194,14.876178248776847,1.4585643121910812,750.3367897851698,0.6505934050317137,0.5436857388715172,0.10690766616019654,760.56697764832,757.30102235168,763.9036340847517,756.2977452585067,580]
["2018-05-08T07:43:00.000000000","761.10000000",761.9,760.8,761.12,"69.13567000",759.051,757.668,758.77575,65.70764037091111,75.90183937425616,67.4173997898796,16.27020172360233,1.4329525756060055,750.3079124492324,0.7496066900774849,0.5848699291127107,0.1647367609647742,760.9385476152706,757.1634523847295,764.0187518351171,756.412863008872,580]
["2018-05-08T07:44:00.000000000","761.14000000",762.42,761.14,761.54,"138.24704000",759.14,757.809,758.7383500000001,67.52710848757971,85.47715988707655,76.9562993275313,17.930611451893892,1.4234559630627162,750.2790351132951,0.852142948274718,0.6383245329451122,0.21381841532960588,761.3009349828059,756.9790650171941,764.1277306331565,756.5218418069114,580]
["2018-05-08T07:45:00.000000000","761.54000000",762.5,761.43,761.43,"115.92369000",759.2615,757.9462,758.7054499999999,66.53146864254444,81.50765398687933,80.96221774940402,19.52760391381204,1.3982091085582402,750.2501577773578,0.9139916639760486,0.6934579591512995,0.2205337048247491,761.6396276248164,756.8833723751835,764.2295291481346,756.6236403218895,580]
["2018-05-08T07:46:00.000000000","761.47000000",762.36,761.43,762.23,"98.25113000",759.4175,758.0912000000001,758.6763500000001,69.9962915128344,85.31959752838993,84.1014704674486,21.010525485593178,1.3647656008040847,750.2212804414204,1.0158504393664316,0.757936455194326,0.25791398417210565,762.122302210868,756.712697789132,764.3233298180196,756.7174409917745,580]
["2018-05-08T07:47:00.000000000","762.23000000",762.5,760.66,760.7,"167.54366000",759.5525,758.205,758.6379,57.69458029902996,79.02471609886452,81.95065587137793,21.137056612815567,1.3987109150323667,750.1924031054831,0.9620263979841184,0.7987544437522844,0.16327195423183394,762.2302145105327,756.8747854894673,764.4085643974718,756.8026755712267,580]
["2018-05-08T07:48:00.000000000","761.29000000",762.49,759.33,760.99,"89.78512000",759.702,758.3248,758.6070000000001,59.15969206110159,76.08550434201787,80.14327265642412,19.65223224628771,1.5245172782443384,750.1635257695458,0.9320272043314617,0.8254089958681199,0.1066182084633418,762.3500151056818,757.0539848943182,764.4849200274425,756.8790312011974,580]
["2018-05-08T07:49:00.000000000","760.99000000",761.99,760.02,761.01,"28.16354000",759.8675000000001,758.445,758.5704499999999,59.264468784333616,67.93587174348731,74.34869739478991,18.273466763083277,1.5563374726554589,750.1346484336084,0.8994976115344571,0.8402267190013873,0.05927089253306972,762.4058055371488,757.3291944628513,764.5523263538314,756.9464375275863,580]
["2018-05-08T07:50:00.000000000","761.02000000",761.56,760.5,760.6,"34.06754000",760.001,758.5488,758.53795,56.08772510683056,67.26786907147647,70.42974838566056,16.99318452867916,1.5208847960372078,750.1057710976711,0.8310542255933342,0.8383922203197767,-0.007337994726442476,762.3943733515523,757.6076266484476,764.6109259180487,757.0050370918036,580]
["2018-05-08T07:51:00.000000000","761.00000000",761.3,760.6,760.6,"28.49650000",760.098,758.6558,758.5050500000001,56.087725106830554,64.6626586506349,66.62213315519956,15.804351025303907,1.4622501677488309,750.0768937617338,0.7679597867437451,0.8243057336045705,-0.05634594686082539,762.4223717430569,757.773628256943,764.6610313920714,757.0551425658264,580]
["2018-05-08T07:52:00.000000000","760.60000000",762.02,760.6,760.6,"69.03805000",760.218,758.7392000000001,758.4687000000001,56.08772510683056,60.541824389520286,64.15745070387722,15.515166078486928,1.4592322986239115,750.0480164257964,0.709775143351635,0.8013996155539835,-0.09162447220234848,762.3801803809864,758.0558196190135,764.703074114015,757.0971852877699,580]
["2018-05-08T07:53:00.000000000","760.60000000",761.0,760.21,760.87,"20.03942000",760.3125,758.8156,758.4339500000001,57.94198460161676,61.159801083649135,62.12142804126811,14.721847917389443,1.4114299915793436,750.0191390898591,0.6776387402001092,0.7766474404832088,-0.0990087002830996,762.4143551329536,758.2106448670464,764.737548753709,757.1316599274639,580]
["2018-05-08T07:54:00.000000000","760.87000000",761.35,760.87,760.87,"37.22894000",760.4005,758.8878,758.4002499999999,57.941984601616774,57.87145969498923,59.85769505605288,14.393109325988423,1.344899277895106,749.9902617539217,0.644738267757134,0.7502656059379939,-0.1055273381808598,762.4400536276165,758.3609463723834,764.7649588329612,757.1590700067161,580]
["2018-05-08T07:55:00.000000000","761.32000000",761.97,760.22,761.96,"30.57668000",760.508,758.975,758.37325,64.88448238812721,66.26730033057764,61.76618703640534,13.481719908797013,1.3738350437597415,749.9613844179844,0.6985656666379327,0.7399256180779816,-0.04135995144004889,762.6364322869016,758.3795677130985,764.7857673323858,757.1798785061408,580]
["2018-05-08T07:56:00.000000000","761.96000000",761.96,760.55,761.75,"37.22288000",760.6205,759.0138000000001,758.3433,62.7358589783479,70.45493907342129,64.86456636632938,12.635429735690705,1.3764182549197659,749.9325070820471,0.7160251310984904,0.7351455206820834,-0.019120389583592967,762.7617377261588,758.4792622738412,764.8003558575547,757.1944670313096,580]
["2018-05-08T07:57:00.000000000","761.75000000",761.75,759.96,761.25,"10.24832000",760.7230000000001,759.0788,758.31205,57.82590636866901,73.29127234490012,70.0045039162997,12.559285991552791,1.40595980813978,749.9036297461097,0.6816583282558213,0.724448082196831,-0.0427897539410097,762.7769143117293,758.6690856882708,764.8089949348741,757.2031061086291,580]
["2018-05-08T07:58:00.000000000","760.62000000",761.52,760.62,760.96,"27.90321000",760.858,759.1364,758.2793500000001,55.130844297328984,62.77602523659294,68.84074555163812,12.488581086281869,1.3698198218440798,749.8747524101724,0.6238306812622341,0.7043246020099116,-0.08049392074767758,762.5736992743273,759.1423007256726,764.8118270616735,757.2059382354284,580]
["2018-05-08T07:59:00.000000000","761.00000000",761.89,760.82,761.07,"45.98291000",760.9730000000001,759.1898,758.2472,55.96911276638164,55.62565720294458,63.897651594812565,11.877541330304092,1.3484041202837838,749.8458750742351,0.5801898674494623,0.6794976550978218,-0.09930778764835946,762.3969957864854,759.5490042135148,764.8088632079596,757.2029743817145,580]
["2018-05-08T08:00:00.000000000","761.07000000",761.88,760.8,760.83,"56.82670000",761.0595000000001,759.2788,758.2142,53.61553207036192,51.209253417456004,56.53697861899786,11.337375163519926,1.3292323974063736,749.8169977382977,0.5202411971694119,0.6476463635121399,-0.12740516634272803,762.1998065377032,759.9191934622969,764.7999925848521,757.1941037586071,580]
["2018-05-08T08:01:00.000000000","760.83000000",761.61,760.1,760.15,"77.36939000",761.0925,759.3402000000001,758.17995,47.5184095575277,42.71918966045062,49.851366760283746,11.725008011684286,1.3421443690202035,749.7881204023604,0.4130991768968215,0.6007369261890763,-0.18763774929225474,762.0767332040369,760.108266795963,764.7850046582302,757.1791158319851,580]
["2018-05-08T08:02:00.000000000","760.16000000",761.55,760.0,761.28,"135.57416000",761.0905,759.438,758.15655,56.392938972201456,45.78188299296644,46.57010869029103,12.201621361918749,1.3569911998044712,749.7592430664231,0.41459076583544174,0.5635076941183494,-0.1489169282829077,762.073037022167,760.107962977833,764.7636215928368,757.1577327665917,580]
["2018-05-08T08:03:00.000000000","761.24000000",761.58,760.71,761.55,"27.00205000",761.112,759.5376,758.1353,58.211248224173815,55.73716767031086,48.07941344124265,12.590912887470445,1.3222061141041521,749.7303657304857,0.4325731700939741,0.5373207893134744,-0.10474761921950027,762.1147881131769,760.109211886823,764.7355385749036,757.1296497486585,580]
["2018-05-08T08:04:00.000000000","761.55000000",761.57,760.91,760.96,"13.73583000",761.083,759.6112,758.1071500000002,53.009628244791784,63.26860841423879,54.92921969250537,12.952397875482731,1.2749056773824328,749.7014883945484,0.3946668125176984,0.5087899939543192,-0.11412318143662081,762.0679893400077,760.0980106599923,764.7004688218816,757.0945799956365,580]
["2018-05-08T08:05:00.000000000","761.47000000",761.5,760.96,761.06,"31.26818000",761.0645000000001,759.693,758.0833500000001,53.76375942051391,59.70873786407643,59.57150464954204,13.288062507208426,1.2224124147122564,749.672611058611,0.3684476798010792,0.4807215311236712,-0.11227385132259204,762.0365385794446,760.0924614205555,764.6581896172208,757.0523007909758,580]
["2018-05-08T08:06:00.000000000","761.06000000",761.49,759.73,760.65,"53.31055000",760.9855,759.7620000000002,758.0566,50.20611016876202,47.67105871474678,56.88280166435401,15.034472302688284,1.2608115279470946,749.6437337226737,0.3110002375893828,0.44677727241681353,-0.13577703482743075,761.8116833936409,760.1593166063591,764.6085854940881,757.002696667843,580]
["2018-05-08T08:07:00.000000000","761.00000000",761.48,760.65,761.48,"20.48904000",761.0245,759.8517999999999,758.02985,56.48384457592346,57.53149560795013,54.97043072892445,16.656138541348152,1.2300392759508765,749.6148563867364,0.3286582217531304,0.4231534622840769,-0.09449524053094649,761.8665801624123,760.1824198375876,764.5516848158713,756.9457959896263,580]
["2018-05-08T08:08:00.000000000","761.48000000",762.0,761.38,762.0,"64.69752000",761.075,759.9517999999999,758.0058,59.89524490595091,73.06547619047541,59.42267683772411,17.11104299066878,1.1864650419543856,749.585979050799,0.3802289133712975,0.414568552501521,-0.03433963913022353,762.0178573592696,760.1321426407305,764.4876865104675,756.8817976842224,580]
["2018-05-08T08:09:00.000000000","761.54000000",762.19,761.38,761.51,"60.13092000",761.1,760.053,757.9786499999999,55.481494798752514,83.49424119241108,71.36373766361221,17.1789948961513,1.1595746818147907,749.5571017148617,0.3772118892730987,0.4070972198558366,-0.0298853305827379,762.0609786677803,760.1390213322197,764.4169745993504,756.8110857731053,580]
["2018-05-08T08:10:00.000000000","761.38000000",762.24,760.03,761.09,"85.54878000",761.1245,760.1275999999999,757.9489,51.947865423390404,75.51366350316839,77.35779362868497,18.622472392248856,1.2346050616851656,749.5282243789244,0.33704513946088355,0.393086803776846,-0.05604166431596247,762.0578268451775,760.1911731548225,764.3401193411917,756.7342305149466,580]
["2018-05-08T08:11:00.000000000","760.42000000",761.31,760.37,761.29,"19.73871000",761.159,760.2017999999999,757.91925,53.467687903754886,62.897461643937994,73.96845544650583,19.962844352910874,1.213561842993364,749.499347042987,0.3176889093862201,0.37800722489872085,-0.060318315512500775,762.0627676692211,760.2552323307789,764.2578651384658,756.6519763122208,580]
["2018-05-08T08:12:00.000000000","761.20000000",761.28,760.55,761.17,"10.83097000",761.1875,760.265,757.8925,52.39685590379132,57.9017264276217,65.43761719157605,21.207475459239895,1.179735997065267,749.4704697070497,0.28933073585892544,0.36027192709076183,-0.0709411912318364,762.0541458330423,760.3208541669577,764.1711066467069,756.5652178204618,580]
["2018-05-08T08:13:00.000000000","760.55000000",761.17,758.3,759.57,"63.87004000",761.1225,760.2808,757.86295,40.694169945320326,50.58513829622216,57.12810878926063,23.835895641434465,1.300469140132034,749.4415923711124,0.13618024963830067,0.31545359160026964,-0.17927334196196898,762.2348286384557,760.0101713615442,764.0808555859418,756.4749667596967,580]
["2018-05-08T08:14:00.000000000","759.56000000",759.59,758.42,758.87,"70.99909000",761.0225,760.263,757.8278000000001,36.81961110198151,34.6903418475003,47.725735523781395,26.276571524900856,1.291149915836894,749.412715035175,-0.04120181506038989,0.24412251026813775,-0.28532432532852764,762.5054952798065,759.5395047201936,763.988201423585,756.3823125973399,580]
["2018-05-08T08:15:00.000000000","758.87000000",759.73,758.83,759.0,"32.04623000",760.8745,760.263,757.7912000000001,38.00023109361159,21.489001692048674,35.58816061192372,28.28095078701412,1.2632106361342572,749.3838376992377,-0.16933646045026762,0.1614307161244567,-0.3307671765747243,762.5340116751403,759.2149883248597,763.8942692909241,756.288380464679,580]
["2018-05-08T08:16:00.000000000","759.69000000",759.69,758.9,759.59,"35.78183000",760.7665,760.2726000000001,757.75545,43.18888270633251,21.658206429781178,25.94584998977673,30.142160101833582,1.2294098764103871,749.3549603633003,-0.22073156483907042,0.08499825993175127,-0.30572982477082167,762.4647376158612,759.0682623841387,763.8001782193355,756.1942893930905,580]
["2018-05-08T08:17:00.000000000","759.59000000",759.95,759.0,759.92,"23.75310000",760.7,760.311,757.7225,45.915259057999776,30.541455160745134,24.56288776085834,31.34553590902785,1.2094520280953627,749.326083027363,-0.23215813876379343,0.021566980192642318,-0.25372511895643574,762.4213018328944,758.9786981671057,763.7070021417038,756.1011133154587,580]
["2018-05-08T08:18:00.000000000","759.80000000",759.92,759.07,759.8,"8.69484000",760.642,760.3470000000001,757.6865000000001,45.06827468484092,37.30964467005092,29.83643542019242,32.46295630142252,1.1837768832314015,749.2972056914257,-0.2480375554995362,-0.032353926945793386,-0.21568362855374282,762.4020863614963,758.8819136385038,763.615735278047,756.009846451802,580]
["2018-05-08T08:19:00.000000000","759.17000000",760.0,758.19,760.0,"91.50344000",760.5885,760.393,757.6515,46.82874498553732,41.293058427857574,36.38138608621789,34.096804829002835,1.2285071058577262,749.2683283554883,-0.24169763920417608,-0.07422266939746994,-0.16747496980670615,762.3583166571497,758.8186833428502,763.5272627246559,755.9213738984108,580]
["2018-05-08T08:20:00.000000000","760.00000000",760.67,758.92,759.61,"47.17050000",760.5274999999999,760.4265999999999,757.6163499999999,43.8758353563251,39.27471746986625,39.29247352259159,34.34520099998251,1.26575659829646,749.239451019551,-0.2650871903778125,-0.11239557359353845,-0.152691616784274,762.3433179974667,758.7116820025332,763.4423364884067,755.8364476621616,580]
["2018-05-08T08:21:00.000000000","759.61000000",760.64,758.41,760.15,"105.67511000",760.5274999999999,760.4564,757.5876999999999,48.69945903262782,42.716049382715084,41.09460842681298,34.95800258416336,1.3346311269895712,749.2105736836137,-0.2373144775892797,-0.13737935439268673,-0.09993512319659298,762.3433179974667,758.7116820025332,763.3615569809334,755.7556681546884,580]
["2018-05-08T08:22:00.000000000","760.39000000",760.62,759.65,759.95,"35.83995000",760.461,760.4914,757.5666500000001,47.085359405535606,42.3045267489706,41.43176453385066,35.52703262661701,1.308586046490318,749.1816963476763,-0.2288052071413631,-0.155664524942422,-0.0731406821989411,762.25904226867,758.66295773133,763.2853601378552,755.6794713116101,580]
["2018-05-08T08:23:00.000000000","760.50000000",760.64,758.2,759.45,"100.48490000",760.356,760.5008,757.5455000000001,43.22795165025857,40.98765432098731,42.00274348422434,36.95366645750222,1.3894013288838627,749.152819011739,-0.25941697294854293,-0.1764150145436462,-0.08300195840489674,762.1325404582849,758.5794595417151,763.2140107697851,755.60812194354,580]
["2018-05-08T08:24:00.000000000","759.38000000",759.38,756.99,759.23,"103.91184000",760.2695000000001,760.5032000000001,757.5266499999999,41.612582843929395,42.13991769547369,41.810699588477206,38.80375016905036,1.465872662535018,749.1239416758017,-0.2979940889175623,-0.2007308294184294,-0.09726325949913289,762.0879551135298,758.4510448864704,763.1476033009658,755.5417144747207,580]
["2018-05-08T08:25:00.000000000","759.23000000",759.23,756.29,757.6,"90.38014000",760.0964999999999,760.4590000000001,757.4973,32.05492621947435,36.40515599099506,39.84424266915203,40.76938458695685,1.5711674723539493,749.0950643398643,-0.45485087107090294,-0.2515548377489241,-0.20329603332197882,762.2148321269151,757.9781678730847,763.0860714693805,755.4801826431354,580]
["2018-05-08T08:26:00.000000000","758.47000000",758.47,757.6,758.47,"19.99488000",759.9875,760.4384000000001,757.4894,39.97896452080519,40.92549600313876,39.82352322986918,42.59461654644145,1.5210840814715245,749.066187003927,-0.5031591662501569,-0.3018757034491707,-0.2012834628009862,762.2028182615417,757.7721817384582,763.0292086134907,755.4233197872456,580]
["2018-05-08T08:27:00.000000000","758.47000000",759.23,758.47,759.23,"23.58175000",759.875,760.439,757.4974000000001,45.91312767668386,46.01597460959922,41.11554220124436,43.03981769140218,1.4667209327949864,749.0373096679896,-0.47464675744458873,-0.3364299142482543,-0.13821684319633443,762.002500881297,757.747499118703,762.9766996843288,755.3708108580837,580]
["2018-05-08T08:28:00.000000000","759.23000000",759.23,757.65,758.72,"40.05411000",759.711,760.4481999999999,757.5035,42.85142815012737,55.75829029119083,47.566586967976285,43.851309926552446,1.4748122947382045,749.0084323320523,-0.4875826564438057,-0.3666604626873646,-0.12092219375644114,761.6558280129406,757.7661719870595,762.9281650414778,755.3222762152327,580]
["2018-05-08T08:29:00.000000000","758.10000000",758.45,757.38,758.0,"83.63717000",759.5355,760.4328,757.4990500000001,38.906864860405506,53.881278538814,51.8851811465347,44.72594884886124,1.4651828451140494,748.979554996115,-0.549597019973703,-0.40324777414463225,-0.14634924582907077,761.4321757761719,757.638824223828,762.8832145028217,755.2773256765767,580]
["2018-05-08T08:30:00.000000000","757.43000000",759.23,757.38,757.46,"104.62359000",759.354,760.4,757.4963500000001,36.21433753287263,40.41095890411093,50.01684257803859,44.382025624862244,1.492669784748762,748.9506776601776,-0.6349974812011396,-0.44959771555593375,-0.18539976564520588,761.3145754257147,757.3934245742854,762.8415082427413,755.2356194164962,580]
["2018-05-08T08:31:00.000000000","757.85000000",758.78,757.46,758.77,"15.59364000",759.2280000000001,760.3856000000001,757.4981999999999,45.9809326545555,40.79147640791576,45.0279046169469,44.0626683454346,1.4803362286952746,748.9218003242403,-0.5901688114369108,-0.4777119347321292,-0.1124568767047816,760.9883817767507,757.4676182232495,762.8028192938735,755.1969304676285,580]
["2018-05-08T08:32:00.000000000","758.78000000",761.96,758.77,760.58,"208.56866000",759.1985000000001,760.3707999999999,757.5110000000001,56.00446280990107,52.9982363315705,44.733557214532404,41.35222758508619,1.602455069502759,748.892922988303,-0.4039335993829809,-0.4629562676622996,0.05902266827931868,760.8437267320694,757.5532732679308,762.7670909654856,755.1612021392406,580]
["2018-05-08T08:33:00.000000000","761.90000000",761.91,760.77,760.96,"43.33575000",759.268,760.3676,757.5283000000001,57.77589204530317,71.5485653080786,55.1127593491883,38.83538973619124,1.5829939931096995,748.8640456523656,-0.22310619849304203,-0.4149862538284481,0.19188005533540609,761.0791940812393,757.4568059187608,762.7344817760495,755.1285929498044,580]
["2018-05-08T08:34:00.000000000","760.97000000",761.7,760.77,761.0,"58.33969000",759.3745,760.3568,757.54735,57.9677408045145,80.36449147560263,68.30376437175059,36.498326019360206,1.5363515650304398,748.8351683164283,-0.07569890493539333,-0.3471287840498372,0.2714298791144439,761.3247151163183,757.4242848836817,762.7053907366235,755.0995019103784,580]
["2018-05-08T08:35:00.000000000","761.00000000",761.7,758.0,758.99,"120.02093000",759.374,760.308,757.5523,46.527630818307635,71.01704879482655,74.31003519283594,35.45223129377671,1.690897881813983,748.806290980491,-0.11968807488403854,-0.30164064221667747,0.18195256733263893,761.3246040089974,757.4233959910026,762.6804570923669,755.0745682661218,580]
["2018-05-08T08:36:00.000000000","758.96000000",759.0,758.13,758.92,"28.65297000",759.3405,760.2417999999999,757.5505,46.185778320330904,59.024103468547594,70.13521457965895,34.48085762002061,1.6322623188272702,748.7774136445536,-0.15837260319256075,-0.2729870344118541,0.11461443121929338,761.2981156415182,757.3828843584819,762.6605308379856,755.0546420117405,580]
["2018-05-08T08:37:00.000000000","758.36000000",758.92,758.0,758.15,"206.16234000",759.2520000000001,760.1908,757.53755,42.487760280163165,42.269253380364255,57.43680188124615,33.657814266613784,1.5813864389110337,748.7485363086163,-0.24830067975119618,-0.26804976347972254,0.01974908372852635,761.2563013745233,757.2476986254768,762.6466132173185,755.0407243910735,580]
["2018-05-08T08:38:00.000000000","758.74000000",758.74,757.11,758.22,"53.95191000",759.173,760.1354000000001,757.5236500000001,42.935084011787936,37.742504409171,46.34528708602763,33.413197552968704,1.5848588361316738,748.7196589726789,-0.31034346702926996,-0.276508504189632,-0.03383496283963794,761.2089774065337,757.1370225934663,762.6397696307943,755.0338808045492,580]
["2018-05-08T08:39:00.000000000","758.15000000",758.22,757.0,757.47,"121.80812000",759.0465,760.0646,757.5038000000001,39.3992077823686,25.439613320438003,35.15045703665776,33.24791011485723,1.558797490693699,748.6907816367416,-0.41524487054323345,-0.3042557774603523,-0.11098909308288113,761.1735756920982,756.9194243079019,762.6410204888215,755.0351316625764,580]
["2018-05-08T08:40:00.000000000","756.72000000",758.31,756.6,758.0,"32.39847000",758.966,760.0126000000001,757.4863,42.973273002699365,23.21133671405184,28.79781814788696,33.32256832169259,1.569597669929858,748.6619043008043,-0.45042124229303226,-0.33348887042688835,-0.11693237186614391,761.1233261227534,756.8086738772466,762.6512181642889,755.0453293380439,580]
["2018-05-08T08:41:00.000000000","757.35000000",757.94,757.1,757.88,"31.01613000",758.8525000000001,759.9582,757.4657000000001,42.364056346562684,19.825268817204087,22.82540628389799,33.39189379946829,1.5217692649348666,748.6330269648669,-0.48242072167192873,-0.36327524067589645,-0.11914548099603228,760.9874555030291,756.7175444969711,762.6709199940258,755.0650311677807,580]
["2018-05-08T08:42:00.000000000","757.88000000",757.88,756.18,757.7,"45.25152000",758.74,759.9001999999999,757.4441499999999,41.41560877674055,25.43252595155714,22.82304382760437,33.97274572630512,1.5345000317252366,748.6041496289296,-0.516352841166281,-0.3938907607739734,-0.1224620803923076,760.8688870331497,756.6111129668503,762.7002680623821,755.094379236137,580]
["2018-05-08T08:43:00.000000000","757.70000000",758.0,756.92,758.0,"64.13511000",758.6675,759.8428,757.4389,43.67879936527017,27.222021380984696,24.15993871658199,34.358226516826264,1.5020357437448655,748.5752722929923,-0.5131218482781605,-0.4177369782748108,-0.09538487000334972,760.7934903574364,756.5415096425636,762.7388862171364,755.1329973908913,580]
["2018-05-08T08:44:00.000000000","758.00000000",759.25,758.0,758.47,"37.32811000",758.6295,759.7948,757.44125,47.12507685113484,32.468281430219925,28.37427625425393,33.26416551986974,1.4840331906202322,748.5463949570549,-0.4672500236702035,-0.42763958735388935,-0.03961043631631417,760.7410347498709,756.5179652501291,762.7858035000662,755.1799146738211,580]
["2018-05-08T08:45:00.000000000","758.47000000",759.01,758.41,758.86,"15.34674000",758.6925,759.7328,757.4480500000001,49.8663905983749,39.158016147636026,32.94943965294689,32.248251736981544,1.4208879627187887,748.5175176211176,-0.3948746622405679,-0.4210866023312251,0.026211940090657193,760.7519550249793,756.6330449750207,762.8394111087097,755.2335222824646,580]
["2018-05-08T08:46:00.000000000","758.86000000",759.0,758.04,758.08,"90.91284000",758.673,759.6594,757.43595,44.857321615852136,39.71499081102602,37.113762796294004,31.58064751654738,1.3879673939531634,748.4886402851803,-0.39589254531131246,-0.4160477909272426,0.02015524561593013,760.747840716757,756.598159283243,762.8974573940989,755.2915685678538,580]
["2018-05-08T08:47:00.000000000","758.10000000",759.25,758.1,759.25,"87.80474000",758.674,759.6194,757.4264999999999,52.555849626831126,45.047179099811,41.3067286861577,30.666347273784346,1.3723982943850772,748.4597629492429,-0.29884510275644516,-0.3926072532930831,0.09376215053663794,760.749932561504,756.598067438496,762.9570825161546,755.3511936899096,580]
["2018-05-08T08:48:00.000000000","758.50000000",759.22,758.48,759.2,"45.11178000",758.6980000000001,759.5842,757.4162000000001,52.2203220585139,47.82830007334973,44.19682332806226,29.81735419121867,1.3293698447861417,748.4308856133056,-0.2233937434583595,-0.3587645513261384,0.1353708078677789,760.7865650576205,756.6094349423797,763.01489148539,755.4090026591449,580]
["2018-05-08T08:49:00.000000000","759.20000000",759.3,759.2,759.2,"61.98557000",758.758,759.5468000000001,757.4051999999999,52.220322058513894,69.04031958379905,53.9719329189866,28.92471270227315,1.2415577130156965,748.4020082773682,-0.1617336329718455,-0.3193583676552798,0.1576247346834343,760.8318042337486,756.6841957662515,763.0670616402473,755.4611728140022,580]
["2018-05-08T08:50:00.000000000","759.20000000",759.33,759.2,759.21,"23.31402000",758.8455,759.5144,757.39405,52.29097123208133,82.56516430429595,66.47792798714825,28.054437095757724,1.1621607335145752,748.3731309414309,-0.11078359047689901,-0.27764341221960365,0.16685982174270464,760.838974103146,756.852025896854,763.1094783191395,755.5035894928944,580]
["2018-05-08T08:51:00.000000000","759.21000000",759.64,759.2,759.23,"24.46018000",758.8684999999999,759.4959999999999,757.3758,52.442431315173685,93.71187900089764,81.77245429633089,26.811839305851944,1.1105778239778155,748.3442536054936,-0.06800753336005982,-0.23571623644769488,0.16770870308763505,760.868562748994,756.8684372510058,763.1378907107822,755.5320018845372,580]
["2018-05-08T08:52:00.000000000","759.23000000",760.69,759.22,760.69,"47.27362000",758.874,759.4842,757.3829499999999,61.94107638714776,94.78025506927274,90.3524327914888,25.39776205788031,1.1362508365508306,748.3153762695562,0.08274872259596577,-0.17202324463896274,0.2547719672349285,760.8933701988278,756.8546298011722,763.1480786879746,755.5421898617295,580]
["2018-05-08T08:53:00.000000000","760.18000000",761.0,759.73,761.0,"42.84043000",758.876,759.4732,757.39515,63.603329645550886,96.05009633911402,94.84741013642815,24.40565320114777,1.14580434822577,748.2864989336189,0.22464893768869842,-0.0926888081734305,0.31733774586212893,760.9036922843256,756.8483077156743,763.1360208934668,755.5301320672218,580]
["2018-05-08T08:54:00.000000000","760.97000000",761.0,760.3,760.97,"14.53980000",758.8745000000001,759.4734,757.4087,63.31513066297008,99.79253112033211,96.87429417623964,23.48440926275327,1.113961180495361,748.2576215976816,0.330871055636635,-0.007976835411417402,0.3388478910480524,760.8959398333649,756.8530601666354,763.0980544635988,755.4921656373538,580]
["2018-05-08T08:55:00.000000000","760.97000000",762.0,760.53,761.01,"36.05433000",758.9755,759.4724000000001,757.4214,63.552271570818014,94.12242802754861,96.65501849566493,23.59675216418157,1.1393925247456944,748.2287442617442,0.41351378558863416,0.07632128878859293,0.33719249680004126,761.2014422723679,756.7495577276321,763.0310175245112,755.4251286982661,580]
["2018-05-08T08:56:00.000000000","761.02000000",762.22,761.02,761.3,"54.11239000",759.0945,759.4853999999999,757.4354,65.30344265326694,88.33626450553565,94.08374121780548,23.88845674583465,1.1444359158352901,748.1998669258069,0.4966838585072537,0.1603938027323251,0.33629005577492865,761.5395396724624,756.6494603275377,762.9323669192485,755.3264780930034,580]
["2018-05-08T08:57:00.000000000","761.43000000",762.21,761.4,761.6,"30.84504000",759.267,759.4878,757.4513499999999,67.06625918246455,83.64641900921616,88.70170384743348,24.15932528594108,1.1276904932756324,748.1709895898695,0.580117005568809,0.24433844329962187,0.3357785622691871,761.9006825928567,756.6333174071434,762.8002654254456,755.1943765992005,580]
["2018-05-08T08:58:00.000000000","761.40000000",761.6,759.22,760.29,"41.52735000",759.3705,759.4536,757.46045,54.1327700134937,73.92577250072347,81.96948533849178,23.07283588835528,1.2171411723273726,748.1421122539322,0.5343724113228063,0.3023452369042588,0.23202717441854753,761.9941423155447,756.7468576844553,762.6336348675593,755.0277460413142,580]
["2018-05-08T08:59:00.000000000","760.28000000",760.39,759.38,759.44,"17.43994000",759.469,759.4122,757.4656,47.704380361811545,57.5428770115727,71.70502284050411,22.063952876311323,1.2023453743039882,748.1132349179949,0.42463664761066866,0.3268035190455408,0.09783312856512788,761.9435254090265,756.9944745909736,762.4321738478885,754.8262850216435,580]
["2018-05-08T09:00:00.000000000","760.00000000",760.39,760.0,760.39,"18.89162000",759.5885000000001,759.3982000000001,757.47755,54.24435398663222,47.634366144841316,59.70100521904584,21.12713293655622,1.1843207047108413,748.0843575820575,0.4096056458691919,0.343363944410271,0.06624170145892089,761.9976930184023,757.1793069815978,762.1963411313806,754.5904523051355,580]
["2018-05-08T09:01:00.000000000","760.39000000",760.39,759.44,759.51,"29.88429000",759.67,759.3626,757.49245,48.22774990497715,38.871818063407794,48.01635373994062,20.80538769166781,1.1675835115172049,748.0554802461202,0.3229619191956772,0.3392835393673523,-0.0163216201716751,761.9492718135225,757.3907281864774,761.9273078345936,754.3214190083486,580]
["2018-05-08T09:02:00.000000000","760.00000000",760.23,759.61,759.64,"19.91245000",759.767,759.332,757.5164499999998,49.12547349252325,32.564055882517906,39.690080030255686,20.506624249985716,1.1356132606945493,748.0266029101829,0.2617685502156064,0.32378054153700314,-0.06201199132139673,761.8601899101417,757.6738100898584,761.6268833235032,754.0209944972581,580]
["2018-05-08T09:03:00.000000000","759.64000000",760.05,758.04,758.5,"413.57338000",759.792,759.3106,757.5382999999998,42.21293821894337,17.704809354901972,29.713561100275907,21.51023893798872,1.1980694563592236,747.9977255742455,0.11990173918889013,0.28300478106738053,-0.1631030418784904,761.810797661956,757.773202338044,761.2974209910129,753.6915321647679,580]
["2018-05-08T09:04:00.000000000","758.50000000",758.51,756.5,756.5,"75.43202000",759.6935,759.2632000000001,757.5487999999999,33.347443358058314,8.524773704278351,19.597879647232755,23.307650557305813,1.256064495190707,747.9688482383082,-0.1521580328599157,0.1959722182819213,-0.348130251141837,762.1131386093626,757.2738613906373,760.9417107871895,753.3358219609445,580]
["2018-05-08T09:05:00.000000000","756.60000000",757.17,753.9,755.93,"221.04462000",759.547,759.2018,757.56095,31.328052693493607,11.801274383511284,12.676952480897215,25.935987601567586,1.3999170312485125,747.9399709023709,-0.4090463667116637,0.0749685012832043,-0.48401486799486804,762.4560623918916,756.6379376081085,760.5628654941813,752.9569766679363,580]
["2018-05-08T09:06:00.000000000","756.01000000",757.5,756.01,756.52,"129.20104000",759.469,759.1403999999999,757.5741499999999,35.670455590265156,18.62980769230747,12.985285260032384,27.996002473977725,1.4120658147307652,747.9110935664335,-0.5585851312198429,-0.05174222521740514,-0.5068429060024378,762.6059469233504,756.3320530766497,760.1642073079055,752.5583184816604,580]
["2018-05-08T09:07:00.000000000","756.76000000",757.42,756.49,757.41,"113.54127000",759.3770000000001,759.0902000000001,757.5880000000001,41.66307835394453,32.69230769230735,21.041129922708716,29.908873426929997,1.3776325422499927,747.8822162304962,-0.5983823383847948,-0.16107024785088309,-0.43731209053391173,762.6396498432896,756.1143501567105,759.7491603899488,752.1432715637037,580]
["2018-05-08T09:08:00.000000000","757.41000000",758.18,756.59,757.41,"211.05141000",759.2875,759.0423999999999,757.59955,41.663078353944535,38.62179487179457,29.981303418803147,30.782631922266567,1.3928016463749873,747.8533388945588,-0.6227433145010082,-0.2534048611809081,-0.36933845332010007,762.6609841039965,755.9140158960035,759.3211537993849,751.7152649731398,580]
["2018-05-08T09:09:00.000000000","757.41000000",757.72,755.6,755.61,"184.09489000",759.108,758.9545999999999,757.6021,34.19200645399017,34.975961538461384,35.430021367521114,32.01861816861487,1.4447443859196314,747.8244615586215,-0.7783225030308358,-0.3583883895508937,-0.41993411347994214,762.8436102580322,755.3723897419677,758.8835377409184,751.2776489146734,580]
["2018-05-08T09:10:00.000000000","755.61000000",756.33,754.23,754.99,"30.89866000",758.897,758.8622,757.5979500000001,32.059491625775195,25.285703816841064,32.961153409032356,33.6587293652475,1.491548358353945,747.7955842226842,-0.9408039470012,-0.474871501040955,-0.46593244596024497,763.0402117976173,754.7537882023828,758.4395145194414,750.8336256931964,580]
["2018-05-08T09:11:00.000000000","754.99000000",754.99,751.44,753.17,"232.59457000",758.594,758.7226,757.58825,26.77948898100952,16.899056835213596,25.720240730172033,35.90698182650943,1.6385806184715173,747.7667068867468,-1.2025679962998765,-0.6204108000927393,-0.5821571962071372,763.4247862713966,753.7632137286035,757.9920841196024,750.3861952933573,580]
["2018-05-08T09:12:00.000000000","753.13000000",753.14,752.01,752.02,"428.81410000",758.1605000000001,758.564,757.5783500000001,24.080762453521707,12.208244272543128,18.131001641532613,37.994644826252646,1.6043962885806924,747.7378295508095,-1.485687203057637,-0.7934660806857189,-0.692221122371918,763.6695524593538,752.6514475406464,757.5440030721498,749.9381142459048,580]
["2018-05-08T09:13:00.000000000","752.01000000",752.63,751.1,751.1,"425.64243000",757.6655,758.3969999999999,757.56385,22.15703759243918,7.836001994163571,12.31443436730678,40.128964058259285,1.5990822679677839,747.7089522148722,-1.7639636504824239,-0.98756559464506,-0.7763980558373639,763.8077421801739,751.523257819826,757.0977543473056,749.4918655210605,580]
["2018-05-08T09:14:00.000000000","751.90000000",751.9,750.23,751.35,"91.86092000",757.1845,758.2394,757.55045,23.93528758809959,5.834689658205888,8.626311974970879,42.2826472997071,1.6041478202557964,747.6800748789348,-1.941941338345373,-1.1784407433851227,-0.7635005949602502,763.710973703303,750.6580262966969,756.6555255177848,749.0496366915397,580]
["2018-05-08T09:15:00.000000000","751.35000000",752.84,750.61,752.79,"95.63090000",756.7735,758.1432,757.54835,33.37612496632121,12.20787401574786,8.626188556039123,43.307732373614314,1.6488515473803838,747.6511975429975,-1.9443803662910568,-1.3316286679663096,-0.6127516983247472,763.319843330433,750.2271566695671,756.219192402726,748.6133035764809,580]
["2018-05-08T09:16:00.000000000","751.76000000",755.4,751.62,754.0,"114.27254000",756.4085,758.0537999999999,757.55835,40.103369890852285,25.004886914593772,14.349150196182526,42.130318986608685,1.8010764368532117,747.6223202070602,-1.827608888284999,-1.4308247120300477,-0.3967841762549513,762.7142379425333,750.1027620574667,755.7903058231803,748.1844169969353,580]
["2018-05-08T09:17:00.000000000","754.00000000",755.0,752.46,752.46,"75.13685000",755.9514999999999,757.9184000000001,757.55985,35.227923067474144,30.307801948765302,22.506854293035662,41.03700655581774,1.853856691363694,747.5934428711228,-1.8381428141973402,-1.5122883324635061,-0.325854481733834,762.0058150727311,749.8971849272687,755.3700798915685,747.7641910653234,580]
["2018-05-08T09:18:00.000000000","752.71000000",752.97,751.0,752.5,"81.64188000",755.562,757.7940000000001,757.5596499999999,35.44744148831885,31.292288321931107,28.86832572843008,40.606182077262424,1.8621526419805752,747.5645655351855,-1.8222575104055068,-1.5742821680519063,-0.24797534235360041,761.4497792078082,749.6742207921918,754.9593812859031,747.353492459658,580]
["2018-05-08T09:19:00.000000000","751.87000000",752.49,751.79,751.87,"16.18054000",755.1835,757.6714,757.5555499999999,33.520540493335254,25.371585695621885,28.990558655439447,40.20613077574677,1.779856024696251,747.535688199248,-1.839301702472767,-1.6272860749360785,-0.21201562753668846,760.9982477159286,749.3687522840713,754.5587200503215,746.9528312240765,580]
["2018-05-08T09:20:00.000000000","751.81000000",751.87,746.14,748.13,"419.85242000",754.5705,757.4848000000001,757.5326,24.875573420101265,21.903543046588272,26.18913902138044,41.385851254302686,2.062009165789377,747.5068108633108,-2.1300422893920086,-1.7278373178272646,-0.402204971564744,760.6398540842412,748.5011459157589,754.168243433005,746.56235460676,580]
["2018-05-08T09:21:00.000000000","748.13000000",749.0,746.04,746.5,"189.33279000",753.92,757.2394,757.5213,22.189595701100657,13.648765624548508,20.307964788919573,42.50086892392602,2.1261513682329958,747.4779335273735,-2.463585002341347,-1.8749868547300812,-0.5885981476112656,760.4996139704311,747.3403860295688,753.7877349632564,746.1818461370113,580]
["2018-05-08T09:22:00.000000000","746.50000000",746.96,745.01,745.45,"258.17561000",753.2105,756.9368000000001,757.5005,20.64329251860246,7.926402375353159,14.49290368216333,43.737723946412764,2.113569127644928,747.4490561914361,-2.7805932816909262,-2.0561081401222503,-0.7244851415686759,760.2163731789757,746.2046268210244,753.4166212813655,745.8107324551204,580]
["2018-05-08T09:23:00.000000000","746.10000000",749.61,745.66,749.46,"786.58550000",752.7585,756.7067999999999,757.5019500000001,38.3208860423057,15.520640662335339,12.36526955407902,43.13064870819663,2.2597427613845738,747.4201788554988,-2.677387879110711,-2.1803640879199424,-0.49702379119076845,759.5025737688647,746.0144262311353,753.0539891452131,745.448100318968,580]
["2018-05-08T09:24:00.000000000","749.46000000",749.46,747.73,748.28,"174.00954000",752.3475000000001,756.4523999999999,757.4970500000001,35.79407392038055,24.748454970753873,16.06516600281414,42.56693598699594,2.2219039927142483,747.3913015195615,-2.660148456814454,-2.276320961698845,-0.3838274951156091,759.1311918414599,745.5638081585403,752.6986146016764,745.0927257754313,580]
["2018-05-08T09:25:00.000000000","748.30000000",749.62,747.1,749.62,"85.53527000",752.0319999999999,756.265,757.4995999999999,40.58521964129396,38.3843699942525,26.21782187578059,42.23165539809377,2.2431965646632293,747.3624241836241,-2.509432117900701,-2.3229431929392166,-0.1864889249614845,758.7059271796961,745.3580728203037,752.3490056420645,744.7431168158195,580]
["2018-05-08T09:26:00.000000000","748.56000000",750.0,748.43,749.61,"84.25672000",751.6865,756.0788,757.49945,40.560894706946556,40.03849855630423,34.39044117377022,41.66680580982289,2.1951110957587163,747.3335468476868,-2.3635497199722977,-2.3310644983458326,-0.032485221626465055,758.1058933513913,745.2671066486088,752.0034588943772,744.3975700681322,580]
["2018-05-08T09:27:00.000000000","749.61000000",749.61,748.3,748.92,"79.20774000",751.262,755.8942,757.4894499999999,38.83147105754389,42.09175489252492,40.17154114769391,41.18637658012523,2.131888874633098,747.3046695117495,-2.2773620894588475,-2.320324016568436,0.04296192710958824,757.217402925066,745.3065970749338,751.660130156124,744.0542413298789,580]
["2018-05-08T09:28:00.000000000","748.83000000",749.1,748.21,748.33,"63.18736000",750.808,755.6964,757.4674,37.36443791618364,37.953160089830135,40.02780451288644,40.77258845391051,2.0431825264450185,747.2757921758121,-2.230948850857658,-2.30244898342628,0.0715001325686222,756.1747591710346,745.4412408289654,751.317117899141,743.7112290728959,580]
["2018-05-08T09:29:00.000000000","748.33000000",749.01,748.0,748.32,"70.00189000",750.4435,755.5133999999999,757.4409999999999,37.338689659707356,33.814565287135345,37.95316008983015,40.46763220904645,1.9693837745560878,747.2469148398748,-2.169959004650309,-2.275950987671086,0.10599198302077717,755.4331744382657,745.4538255617342,750.9725582692597,743.3666694430146,580]
["2018-05-08T09:30:00.000000000","748.32000000",748.89,748.0,748.0,"89.44942000",750.0939999999999,755.3134,757.4089499999999,36.472545640025416,31.2470956680136,34.33827368165971,40.184458553101265,1.8922849335163663,747.2180375039374,-2.1229731250901978,-2.2453554151549087,0.12238229006471091,754.7273849397477,745.4606150602522,750.624729481991,743.018840655746,580]
["2018-05-08T09:31:00.000000000","748.00000000",748.0,743.88,744.77,"251.26793000",749.674,755.0512,757.3616000000001,29.127810948966474,23.859488123171616,29.64038302610687,41.19610983882043,2.0514074382651977,747.1891601680001,-2.319631218026302,-2.2602105757291877,-0.05942064229711441,754.6277153733214,744.7202846266786,750.2721627741734,742.6662739479283,580]
["2018-05-08T09:32:00.000000000","745.50000000",745.66,743.89,744.0,"84.40854000",749.2729999999999,754.7772,757.3032499999999,27.69595519076672,13.704879083612042,22.937154291599104,42.13550031841681,2.0313069069605394,747.1602828320628,-2.50869802909574,-2.3099080664024982,-0.19878996269324167,754.6798663752564,743.8661336247434,749.9137561246038,742.3078672983587,580]
["2018-05-08T09:33:00.000000000","744.00000000",744.74,743.38,744.0,"113.39441000",748.918,754.4972,757.2411500000001,27.69595519076672,6.162472130133232,14.575613112305646,43.1342506062118,1.983356413606216,747.1314054961254,-2.6282381456987878,-2.373574082261756,-0.25466406343703163,754.7165708583993,743.1194291416007,749.5488857900834,741.9429969638384,580]
["2018-05-08T09:34:00.000000000","744.39000000",747.33,743.38,747.0,"440.91134000",748.7005,754.2678,757.1961500000001,40.83728748148201,21.126405582894492,13.664585598879938,42.11039207018336,2.1238309554914894,747.1025281601881,-2.452627261035218,-2.3893847180164487,-0.0632425430187693,754.443932684369,742.9570673156311,749.1775094119539,741.5716205857088,580]
["2018-05-08T09:35:00.000000000","747.00000000",747.98,746.01,746.3,"88.30459000",748.376,754.0166,757.14265,39.05367626673034,35.3647499516638,20.88454255489719,40.744223454616154,2.112843030099242,747.0736508242508,-2.3429306732100486,-2.3800939090551685,0.037163235845119935,753.887215473911,742.8647845260889,748.8002532436865,741.1943644174414,580]
["2018-05-08T09:36:00.000000000","746.31000000",747.5,745.7,745.73,"53.87949000",747.9625,753.7696,757.08645,37.6130754675517,44.763343403826674,33.75149964612834,39.600333845140156,2.090497099377864,747.0447734883134,-2.2757560739371456,-2.359226342031564,0.08347026809441838,752.9388395181473,742.9861604818526,748.4184752332651,740.81258640702,580]
["2018-05-08T09:37:00.000000000","745.72000000",746.45,745.0,746.0,"69.45398000",747.6395,753.5045999999999,757.04255,38.76534114053467,39.72809667673705,39.95206334407586,38.81902494665123,2.0447473065651627,747.0158961523761,-2.175653398450663,-2.322511753315384,0.14685835486472065,752.2298615325891,743.0491384674109,748.0342955954555,740.4284067692105,580]
["2018-05-08T09:38:00.000000000","746.00000000",746.4,745.18,745.35,"55.85024000",747.282,753.2276,756.9843000000001,36.9939127882539,34.94461228600225,39.812017455522,38.09352382662581,1.985836784667653,746.9870188164388,-2.1242834572750553,-2.2828660941073182,0.15858263683226292,751.3909735944483,743.1730264055518,747.6505874097063,740.0446985834612,580]
["2018-05-08T09:39:00.000000000","745.01000000",746.0,744.41,746.0,"107.26675000",746.9885,752.9636,756.9368000000001,39.94909472451898,36.30412890231636,36.9922792883519,37.73822810740506,1.9575627286199657,746.9581414805014,-2.0079761420261093,-2.2278881036910767,0.2199119616649674,750.5462873741797,743.4307126258204,747.2709218314858,739.6650330052407,580]
["2018-05-08T09:40:00.000000000","744.97000000",745.97,743.07,743.7,"111.42241000",746.767,752.6533999999999,756.8772499999999,33.89160113966736,26.322791651653443,32.5238442799907,37.909079351247065,2.027022533718536,746.9292641445641,-2.077445041565852,-2.197799491266032,0.12035444970018006,750.5569662267454,742.9770337732547,746.8994656720195,739.2935768457744,580]
["2018-05-08T09:41:00.000000000","743.70000000",743.86,741.45,741.45,"251.29768000",746.5145,752.2977999999999,756.8063000000001,29.22333912232679,16.403355599286744,26.343425384418865,38.58127289090408,2.0543780670243525,746.9003868086266,-2.28768483417889,-2.215776559848604,-0.07190827433028613,750.9584463317946,742.0705536682054,746.540833135798,738.934944309553,580]
["2018-05-08T09:42:00.000000000","741.83000000",741.87,741.0,741.1,"99.89463000",746.297,751.9060000000001,756.7324500000001,28.56423215736698,3.627155657874216,15.451100969604818,39.33594134160977,1.9697796336654707,746.8715094726894,-2.4542523658936943,-2.263471721057622,-0.19078064483607227,751.3165780699048,741.2774219300952,746.1998979695027,738.5940091432576,580]
["2018-05-08T09:43:00.000000000","741.12000000",742.07,740.83,740.83,"141.67180000",745.8655000000001,751.5025999999999,756.6578,28.038860278729544,0.4161464835622948,6.815552580241101,39.86276794161395,1.9176525169750804,746.8426321367521,-2.578323766913627,-2.3264421302288234,-0.25188163668480357,751.1973007276969,740.5336992723034,745.8815766070145,738.2756877807694,580]
["2018-05-08T09:44:00.000000000","740.83000000",741.8,740.06,740.14,"557.04464000",745.4585,751.086,756.5779000000001,26.687941154154384,0.7519987085834551,1.5984336166733384,40.59329351671728,1.904963051476861,746.8137548008146,-2.701190833047008,-2.4013918707924606,-0.29979896225454716,751.2166082830965,739.7003917169034,745.590596497641,737.9847076713959,580]
["2018-05-08T09:45:00.000000000","740.06000000",740.15,739.08,739.6,"278.65650000",744.9575,750.6578,756.4909,25.646519091267287,2.283417768092244,1.1505209867460147,41.55667057146176,1.8453228335142233,746.7848774648774,-2.8097483255098723,-2.4830631617359433,-0.326685163773929,750.9200996846898,738.9949003153101,745.3312661542968,737.7253773280518,580]
["2018-05-08T09:46:00.000000000","739.55000000",739.56,737.82,738.0,"315.16772000",744.3770000000001,750.1918000000001,756.3929999999999,22.806732654165927,2.873968949194444,1.969795141956731,42.77814946234366,1.840656916834634,746.7560001289401,-2.9904158956672973,-2.584533708522214,-0.40588218714508306,750.666426364929,738.0875736350712,745.1072641925996,737.5013753663545,580]
["2018-05-08T09:47:00.000000000","738.00000000",738.12,737.53,738.12,"185.08428000",743.837,749.7222,756.2961,23.49098424256724,4.420094395624733,3.1924937043038235,43.98357481132833,1.7513242799178768,746.7271227930026,-3.088313098546564,-2.6852895865270843,-0.40302351201947983,750.3248905662673,737.3491094337327,744.9214636100112,737.3155747837661,580]
["2018-05-08T09:48:00.000000000","738.12000000",738.12,735.0,736.47,"577.14139000",743.244,749.2458,756.18835,20.765375236911826,6.247567373354933,4.513876906058053,45.63511297063736,1.8490868313523146,746.6982454570654,-3.261442666630842,-2.800520202547836,-0.46092246408300586,750.136260587054,736.351739412946,744.7758048750521,737.1699160488071,580]
["2018-05-08T09:49:00.000000000","736.44000000",737.0,735.0,737.0,"192.24856000",742.6780000000001,748.797,756.0788500000001,23.822855348387282,10.990349525586067,7.219337098188594,47.16868411856717,1.8598663433985778,746.6693681211281,-3.3176388505530667,-2.903943932148882,-0.4136949184041847,749.6684351795762,735.687564820424,744.6712273728106,737.0653385465655,580]
["2018-05-08T09:50:00.000000000","736.84000000",740.5,736.83,740.5,"241.59903000",742.3030000000001,748.3992,755.98485,40.22631704864225,25.120016686740087,14.119311195227047,45.86443802163115,1.9891616045843907,746.6404907851907,-3.044657070428798,-2.932086559804865,-0.11257051062393275,748.9050969395985,735.7009030604017,744.6076638500207,737.0017750237756,580]
["2018-05-08T09:51:00.000000000","740.50000000",742.83,740.5,741.5,"281.43281000",742.1395,748.039,755.8922,43.94060736586808,40.350826119155194,25.487064110493794,43.35691718560817,2.0135072042569373,746.6116134492534,-2.716313429927709,-2.8889319338294337,0.17261850390172473,748.6504522344934,735.6285477655066,744.5840972588808,736.9782084326357,580]
["2018-05-08T09:52:00.000000000","741.50000000",742.0,740.0,741.19,"107.07740000",741.999,747.67,755.8133499999999,43.047587691458205,53.775068543397786,39.748637116431034,41.22937869757145,2.01254240395287,746.582736113316,-2.452838344863494,-2.801713216036246,0.34887487117275207,748.4644122838264,735.5335877161737,744.5986743422145,736.9927855159694,580]
["2018-05-08T09:53:00.000000000","740.03000000",741.03,738.95,739.88,"63.00107000",741.793,747.2976,755.7306,39.40322935319047,52.591743370470176,48.905879344341066,39.66450567414474,2.028789375099094,746.5538587773787,-2.322960846937235,-2.7059627422164443,0.38300189527920914,748.2528021641419,735.3331978358581,744.6488658858649,737.0429770596198,580]
["2018-05-08T09:54:00.000000000","739.20000000",740.68,739.03,739.05,"70.48016000",741.3955,746.9486,755.6437000000001,37.25140699952828,48.82291573328066,51.729909215716226,38.21140929524852,2.001732991163443,746.5249814414414,-2.2609433104202026,-2.616958855857196,0.35601554543699354,747.4929797252513,735.2980202747486,744.7316601221085,737.1257712958634,580]
["2018-05-08T09:55:00.000000000","739.50000000",740.6,739.03,739.52,"95.03909000",741.0565,746.6203999999999,755.5614,39.27375312780512,49.30757071218817,50.24074327197968,36.862105514844885,1.9708949203660577,746.496104105504,-2.1490954591841955,-2.523386176522596,0.37429071733840047,746.7672137031942,735.3457862968058,744.8437735049679,737.2378846787228,580]
["2018-05-08T09:56:00.000000000","740.00000000",740.47,739.44,739.99,"65.92478000",740.7695,746.2898000000001,755.4793,41.310769839390986,55.72233321513263,51.284273220200504,35.60918057589865,1.9036881403399089,746.4672267695667,-1.999481382470094,-2.418605217712096,0.4191238352420017,746.0743976427306,735.4646023572694,744.981862080313,737.375973254068,580]
["2018-05-08T09:57:00.000000000","740.00000000",740.91,739.45,739.6,"55.15371000",740.4495,745.9336,755.3969999999999,40.108489110359905,60.06811409110233,55.03267267280773,34.13771659596355,1.8719961303156243,746.4383494336294,-1.8905873749879447,-2.3130016491672656,0.42241427417932087,745.1965263323314,735.7024736676685,745.1427169330278,737.5368281067828,580]
["2018-05-08T09:58:00.000000000","740.00000000",741.6,739.56,741.6,"40.33615000",740.262,745.6174000000001,755.3299000000001,48.40178807737668,68.92294593444005,61.57113108022501,32.29879154091778,1.8839964067216568,746.409472097692,-1.6241822423453414,-2.175237767802881,0.5510555254575396,744.487563157716,736.0364368422839,745.3234286375168,737.7175398112718,580]
["2018-05-08T09:59:00.000000000","741.32000000",742.67,741.0,742.33,"110.92858000",740.0785,745.3518,755.2617999999999,51.065310965503585,78.88463175819491,69.29189726124578,30.070851430125586,1.8687109490986782,746.3805947617547,-1.3387174547495988,-2.0079337051922246,0.6692162504426258,743.5413154729708,736.6156845270291,745.521508148857,737.915619322612,580]
["2018-05-08T10:00:00.000000000","741.84000000",744.34,741.84,744.3,"160.52077000",740.1085,745.138,755.2069500000001,57.448845068805696,92.49240872465629,80.09999547243042,28.909054186119324,1.9138030241630584,746.3517174258172,-0.9426556701118898,-1.7948780981761576,0.8522224280642678,743.7041433360174,736.5128566639827,745.7349549957665,738.1290661695215,580]
["2018-05-08T10:01:00.000000000","744.33000000",745.87,743.14,743.93,"154.13893000",740.2325,744.9531999999999,755.1471,55.97199860995886,91.77958410864976,87.71887486383366,28.522521633189125,1.9721028081514127,746.32284008988,-0.6511240078447145,-1.5661272801098691,0.9150032722651547,744.1603486477774,736.3046513522225,745.9622677785692,738.3563789523241,580]
["2018-05-08T10:02:00.000000000","743.93000000",743.95,742.57,743.57,"119.16049000",740.356,744.7841999999999,755.0879000000001,54.50386097403615,86.85509824432116,90.37569702587575,27.782825531489053,1.9298097504263114,746.2939627539427,-0.44401374244625913,-1.341704572577147,0.8976908301308879,744.5326321360453,736.1793678639547,746.2023965905391,738.5965077642941,580]
["2018-05-08T10:03:00.000000000","743.57000000",743.78,742.86,743.72,"69.76347000",740.5005,744.6366,755.0265,55.033112629974376,79.07012480562726,85.9016023861994,27.0959648656247,1.8576804825387148,746.2650854180052,-0.264722067362527,-1.126308071534223,0.8615860041716961,744.9253275672445,736.0756724327555,746.4546417673182,738.8487529410731,580]
["2018-05-08T10:04:00.000000000","743.02000000",743.75,740.0,740.01,"139.41319000",740.494,744.4097999999999,754.9528,42.0147400210108,56.791859866860584,74.23902763893635,25.557411828912013,1.9928461623573779,746.236208082068,-0.41718902201353103,-0.9844842616300847,0.5672952396165537,744.9213079856553,736.0666920143448,746.7185079712083,739.1126191449632,580]
["2018-05-08T10:05:00.000000000","740.00000000",742.67,739.0,741.07,"179.11320000",740.5675,744.1754000000001,754.8855,45.94891503436277,40.7235237949084,58.86183615579876,24.602876666054588,2.112642865046134,746.2073307461307,-0.44733049335536634,-0.877053507975141,0.4297230146197747,744.9817898635961,736.1532101364039,746.9935266470827,739.3876378208377,580]
["2018-05-08T10:06:00.000000000","742.64000000",743.71,740.82,742.4,"127.70692000",740.7875,743.9434000000001,754.8275,50.48808313706049,31.9364161849707,43.150599948913246,23.131737430494525,2.1681683746856946,746.1784534101932,-0.3597509567331372,-0.7735929977267403,0.4138420409936031,745.1055499070585,736.4694500929415,747.2790629604476,739.6731741342026,580]
["2018-05-08T10:07:00.000000000","743.46000000",745.0,742.89,742.89,"78.45662000",741.0260000000001,743.752,754.7719500000001,52.08460918230258,45.704776008054665,39.454905329311266,21.85309652729507,2.199013490779575,746.149576074256,-0.24794646557063516,-0.6684636912955193,0.42051722572488415,745.2543585467471,736.797641453253,747.5741251139805,739.9682362877354,580]
["2018-05-08T10:08:00.000000000","743.35000000",743.47,742.56,743.0,"56.00339000",741.3525,743.562,754.7204,52.45524735683326,54.90088430051039,44.18069216451193,20.486261616352525,2.1069410985810397,746.1206987383187,-0.1487498247389567,-0.5645209179842068,0.4157710932452501,745.1049012311918,737.6000987688082,747.8771942067975,740.2713053805525,580]
["2018-05-08T10:09:00.000000000","743.00000000",744.0,743.0,743.99,"56.40853000",741.702,743.4044,754.6745,55.77119391369884,62.49393498301787,54.36653176386099,19.492724919462116,2.0278738772538225,746.0918214023812,0.009637854827246883,-0.44968916342191606,0.45932701824916294,745.0477949727757,738.3562050272243,748.1860914643589,740.5802026381139,580]
["2018-05-08T10:10:00.000000000","743.99000000",744.0,743.33,743.33,"83.53438000",741.8435,743.3084,754.6166000000001,53.1117609042609,64.62882096069887,60.67454674807573,18.570155129492445,1.9308828860214038,746.062944066444,0.08097136041533304,-0.34355705865446623,0.42452841906979927,745.2132731377426,738.4737268622573,748.4978968061074,740.8920079798623,580]
["2018-05-08T10:11:00.000000000","743.35000000",743.89,743.12,743.48,"27.98476000",741.9425,743.2479999999999,754.5575,53.65268422690455,66.95778748180521,64.693514475174,17.577188416665482,1.8479626798770163,746.0340667305065,0.14790249601355754,-0.2452651477208615,0.39316764373441904,745.3817142997859,738.5032857002141,748.8089285780927,741.2030397518477,580]
["2018-05-08T10:12:00.000000000","743.89000000",744.24,743.16,744.24,"86.77372000",742.095,743.2238000000001,754.5142500000001,56.39736319283455,68.17079087821473,66.58579977357296,16.867154564119154,1.7931082027429466,746.0051893945692,0.2592827020121149,-0.14435557777426622,0.4036382797863811,745.6555645619554,738.5344354380446,749.114789243994,741.5089004177489,580]
["2018-05-08T10:13:00.000000000","744.24000000",746.8,744.24,745.28,"139.87788000",742.365,743.1402,754.47065,59.89718739810247,73.99917889000871,69.70925241667624,17.507154603946326,1.8478861882613036,745.976312058632,0.4265545705064824,-0.030173548118116497,0.4567281186245989,746.030190308818,738.699809691182,749.4104763790539,741.8045875528088,580]
["2018-05-08T10:14:00.000000000","745.50000000",747.0,745.5,747.0,"50.32214000",742.7625,743.1146000000001,754.4332,64.91318393740539,85.59549135968355,75.921820375969,18.187797492309446,1.8387514605283553,745.9474347226945,0.6899549851900701,0.11385215854352085,0.5761028266465493,746.622602977882,738.9023970221181,749.6905529617669,742.0846641355218,580]
["2018-05-08T10:15:00.000000000","746.36000000",749.36,746.26,748.0,"891.93551000",743.1865,743.0822000000001,754.40035,67.46140677992929,89.12846912846912,82.9077131260538,19.714101547262366,1.9288406419191888,745.9185573867572,0.9682321763502841,0.2847281621048735,0.6835040142454106,747.3775393698764,738.9954606301236,749.9493661966683,742.3434773704232,580]
["2018-05-08T10:16:00.000000000","747.94000000",749.17,747.41,748.52,"78.09761000",743.613,743.0604,754.3680499999999,68.73305481230169,92.92149292149276,89.2151511365485,21.131383884004368,1.9167805960678175,745.88968005082,1.2167031132837565,0.4711231523406501,0.7455799609431064,748.1388064474584,739.0871935525417,750.1813003381853,742.5754115119403,580]
["2018-05-08T10:17:00.000000000","749.17000000",750.0,748.53,749.16,"64.46746000",744.091,743.0652,754.3388,70.27291668204779,90.37603837603812,90.80866680866667,22.729837895211343,1.8855819820629747,745.8608027148825,1.4485626437782457,0.6666110506281693,0.7819515931500765,748.8346268824451,739.3473731175549,750.381046511445,742.7751576851999,580]
["2018-05-08T10:18:00.000000000","749.16000000",750.0,748.52,748.68,"106.22428000",744.4449999999999,743.0722000000001,754.3072,67.58454296548854,90.75184275184239,91.34979134979109,24.205424197033448,1.856611840487049,745.8319253789452,1.5754205364019072,0.8483729477829169,0.7270475886189902,749.4421491872723,739.4478508127276,750.5438714919995,742.9379826657545,580]
["2018-05-08T10:19:00.000000000","748.68000000",749.5,748.6,749.0,"78.12080000",744.7785,743.0858000000001,754.2772,68.45106534633945,89.82346339209056,90.31711483999037,25.575611477296828,1.788282423309401,745.803048043008,1.68238417835596,1.0151751938975258,0.6672089844584344,750.0493226113063,739.5076773886938,750.6658678196418,743.0599789933967,580]
["2018-05-08T10:20:00.000000000","748.98000000",748.99,748.34,748.99,"64.69036000",745.013,743.1056,754.2451000000001,68.38954028936057,87.84382833181049,89.47304482524783,26.592570022501203,1.7076908216444415,745.7741707070705,1.7462174114725713,1.161383637412535,0.5848337740600362,750.5864337710121,739.4395662289879,750.7441693572835,743.1382805310384,580]
["2018-05-08T10:21:00.000000000","748.42000000",749.24,748.42,749.0,"39.99058000",745.2665,743.1902,754.2138500000001,68.42010829695526,87.36354159345943,88.34361110578685,27.645086999024652,1.6442843343841278,745.7452933711332,1.777127011077141,1.2845323121454564,0.4925946989316847,751.0760413760346,739.4569586239653,750.7771192322109,743.1712304059658,580]
["2018-05-08T10:22:00.000000000","749.00000000",750.5,748.91,749.56,"64.03169000",745.566,743.3014,754.1795000000001,70.16032419359875,86.81684587813605,87.34140526780202,29.126106482338926,1.640406881928121,745.7164160351958,1.8257641388461252,1.3927786774855901,0.43298546136053506,751.6077858286983,739.5242141713018,750.7643807056943,743.1584918794492,580]
["2018-05-08T10:23:00.000000000","750.32000000",751.68,749.5,751.44,"120.30227000",745.952,743.4502,754.1514500000001,75.11756369670574,90.4073560446188,88.19591450540479,30.899955884910238,1.67894924750468,745.6875386992585,1.9930352316697508,1.5128299883224223,0.4802052433473285,752.4424871927969,739.4615128072031,750.7069855578361,743.101096731591,580]
["2018-05-08T10:24:00.000000000","751.01000000",751.92,750.14,750.2,"95.31649000",746.4615,743.5142,754.1161500000001,67.18903301039052,88.3724912678188,88.53223106352455,32.62317250166436,1.686167158397201,745.6586613633212,2.0024580510423675,1.6107556008664115,0.39170245017595606,752.5962934765453,740.3267065234547,750.6073186905203,743.0014298642752,580]
["2018-05-08T10:25:00.000000000","750.20000000",750.73,746.69,747.13,"142.82266000",746.7645,743.5308,754.0638,52.433326661436645,74.32348061332907,84.36777597525555,31.30355538586588,1.8542980756545413,745.6297840273838,1.7421202821630004,1.6370285371257292,0.10509174503727126,752.380920479261,741.148079520739,750.4690415104709,742.8631526842258,580]
["2018-05-08T10:26:00.000000000","747.13000000",749.08,747.13,747.87,"77.11925000",747.038,743.5736,754.0041,54.99877893019646,57.67993505258107,73.45863564457632,30.078196635481586,1.8611339273935057,745.6009066914465,1.5773300611646164,1.6250888419335068,-0.047758780768890396,752.2991428416138,741.7768571583862,750.2969599787976,742.6910711525526,580]
["2018-05-08T10:27:00.000000000","748.88000000",748.9,747.14,747.15,"178.39264000",747.251,743.5966000000001,753.94985,52.05689919231039,39.42873142754532,57.14404903115183,28.94036351012474,1.853910075436826,745.5720293555092,1.3728097448704375,1.574633022520893,-0.2018232776504556,752.1560459732672,742.3459540267328,750.0968458019472,742.4909569757021,580]
["2018-05-08T10:28:00.000000000","747.15000000",747.57,744.6,745.57,"673.96923000",747.3795,743.6009999999999,753.8873,46.21488009811306,28.739308566552776,41.94932501555974,27.453694661755335,1.9336307843341975,745.5431520195718,1.070888588288085,1.4738841356743315,-0.40299554738624654,751.9560029225233,742.8029970774767,749.8752209826902,742.2693321564451,580]
["2018-05-08T10:29:00.000000000","744.95000000",745.98,743.5,745.98,"384.29073000",747.479,743.6006,753.8252,47.85036815335211,22.80199413662407,30.323344710240736,26.620650133623503,1.9726571568817561,745.5142746836345,0.8548433677375442,1.350075982086974,-0.4952326143494299,751.8377562446029,743.1202437553972,749.6391168373714,742.0332280111263,580]
["2018-05-08T10:30:00.000000000","745.59000000",747.15,744.07,745.0,"431.69130000",747.5625,743.6266,753.7683000000001,44.37685714762149,20.173258223762776,23.904853642313224,25.125731095929872,2.0517530742473395,745.4853973476972,0.5976587263633064,1.1995925309422406,-0.6019338045789342,751.6560455292283,743.4689544707717,749.3958186970078,741.7899298707628,580]
["2018-05-08T10:31:00.000000000","745.01000000",745.96,744.0,745.0,"47.75043000",747.6384999999999,743.6976000000001,753.7079000000001,44.3768571476215,21.694378463974825,21.556543608120574,23.77523637903334,2.045199283229675,745.4565200117598,0.38934986230810864,1.0375439972154141,-0.6481941349073055,751.4743742158555,743.8026257841443,749.1526069984818,741.5467181722368,580]
["2018-05-08T10:32:00.000000000","744.11000000",745.0,742.55,743.98,"130.21536000",747.6255,743.7552,753.6458499999999,40.8016244563311,16.9636421557322,19.610426281156617,23.263710239928624,2.0741136201418446,745.4276426758225,0.1403403550019675,0.8581032687727249,-0.7177629137707574,751.5088257653545,743.7421742346455,748.916504536224,741.310615709979,580]
["2018-05-08T10:33:00.000000000","743.94000000",743.94,742.55,743.48,"41.53322000",747.5355000000001,743.8082,753.5803999999999,39.137097247324945,14.333831038734445,17.66395055281384,22.78872168218853,2.028105504417432,745.3987653398851,-0.09623792399861486,0.667235030218457,-0.7634729542170718,751.704981862278,743.3660181377221,748.6940384922472,741.0881496660021,580]
["2018-05-08T10:34:00.000000000","743.16000000",743.48,742.55,742.89,"61.56878000",747.33,743.8632000000001,753.50845,37.20815902928862,9.605122732124341,13.634198642197008,22.34766087857273,1.9496693969590484,745.3698880039478,-0.3275600750788499,0.4682760091589956,-0.7958360842378455,751.964052222393,742.6959477776071,748.4910246741864,740.8851358479413,580]
["2018-05-08T10:35:00.000000000","743.40000000",744.0,742.78,744.0,"63.71222000",747.13,743.9512,753.4436000000001,42.90916805637498,9.676271789399268,11.2050751867527,21.544119689187625,1.8975501543191182,745.3410106680105,-0.4165154917361633,0.29131770897996384,-0.7078332007161272,751.97173935687,742.28826064313,748.3123802906136,740.7064914643686,580]
["2018-05-08T10:36:00.000000000","744.00000000",744.0,743.0,743.56,"33.86732000",746.882,744.0623999999999,753.3754000000001,41.30814145054009,9.960868018498973,9.747420846674208,20.797974299044313,1.8334394290106097,745.3121333320731,-0.5165630063054323,0.12974156592288463,-0.6463045722283169,751.9177704474948,741.8462295525051,748.1619706275467,740.5560818013016,580]
["2018-05-08T10:37:00.000000000","743.00000000",743.43,740.7,742.19,"125.85116000",746.5335,744.1438,753.3014000000002,36.71467341851189,13.177953177325557,10.938364328407948,21.345037511584927,1.9067651840812734,745.2832559961358,-0.6983488025484803,-0.03587650777138836,-0.6624722947770919,751.8474713021301,741.2195286978699,748.0424941280795,740.4366053018344,580]
["2018-05-08T10:38:00.000000000","741.70000000",742.58,740.5,741.5,"81.05143000",746.1745,744.2444,753.2239000000002,34.62622661846307,11.278036880053087,11.472286025292552,21.944787319224275,1.9191390995040425,745.2543786601985,-0.8878579158154025,-0.20627278938019122,-0.6815851264352113,751.8197191277098,740.5292808722901,747.9554095230359,740.3495206967908,580]
["2018-05-08T10:39:00.000000000","741.30000000",741.85,741.0,741.52,"48.06044000",745.8005,744.3348,753.14925,34.74209966668048,11.647713450369944,12.034567835916212,22.501697854889382,1.842772020968041,745.2255013242611,-1.0246202362857275,-0.3699422787612985,-0.654677957524429,751.6353246760174,739.9656753239827,747.9009076846695,740.2950188584244,580]
["2018-05-08T10:40:00.000000000","741.52000000",741.86,741.14,741.86,"77.82008000",745.4440000000001,744.362,753.0717499999998,36.79315142916281,12.617919714693864,11.84789001503898,23.009189359491916,1.7625740194703257,745.1966239883238,-1.0929711114546308,-0.5145480452999649,-0.5784230661546659,751.326834010905,739.5611659890951,747.8779296522837,740.2720408260386,580]
["2018-05-08T10:41:00.000000000","741.55000000",743.05,741.55,742.69,"62.97157000",745.1285,744.3858,752.9973,41.617206474196436,19.684847605639828,14.650160256901225,22.391509092426354,1.7438187323653025,745.1677466523865,-1.0678560294762747,-0.6252096421352269,-0.4426463873410478,750.8902229193931,739.366777080607,747.8842307257477,740.2783418995026,580]
["2018-05-08T10:42:00.000000000","742.69000000",743.0,741.99,742.23,"40.48711000",744.7620000000001,744.4066,752.9184,39.80403195908206,24.393822840931065,18.898863387088266,21.817948844436906,1.691403108624923,745.1388693164491,-1.0727048281602265,-0.7147086793402269,-0.35799614881999964,750.2767786900165,739.2472213099836,747.9164886315591,740.310599805314,580]
["2018-05-08T10:43:00.000000000","742.23000000",742.75,742.23,742.3,"21.14873000",744.3050000000001,744.455,752.8359999999999,40.23077768280794,28.019553835082846,24.03274142721793,21.285357185589564,1.6077314580088558,745.1099919805118,-1.058695142477518,-0.7835059719676851,-0.2751891705098328,748.9815949150914,739.6284050849088,747.9704516168213,740.3645627905762,580]
["2018-05-08T10:44:00.000000000","742.41000000",744.87,742.25,744.05,"57.93197000",743.9975,744.555,752.7574500000001,49.81024838254264,39.36700726174359,30.593461312585845,20.43359413023737,1.6800363538653664,745.0811146445744,-0.8960528515013948,-0.8060153478744271,-0.09003750362696772,747.8126166430212,740.1823833569787,748.0411200854122,740.4352312591672,580]
["2018-05-08T10:45:00.000000000","744.00000000",745.82,743.0,744.52,"72.35395000",743.867,744.655,752.68505,52.03378287083389,55.88329798856015,41.08995302846221,20.23179234977239,1.7614623285892723,745.0522373086371,-0.7209222491526361,-0.7889967281300689,0.0680744789774328,747.4137004384156,740.3202995615843,748.1229532871549,740.5170644609099,580]
["2018-05-08T10:46:00.000000000","744.52000000",745.89,744.52,745.05,"64.83046000",743.726,744.7561999999999,752.61475,54.482667478706745,74.99926973611083,56.74985832880487,20.086594589731344,1.7335007336900388,745.0233599726998,-0.5332168228205774,-0.7378407470681707,0.20462392424759335,746.8202941036458,740.6317058963542,748.2100908611005,740.6042020348555,580]
["2018-05-08T10:47:00.000000000","745.29000000",745.81,745.04,745.3,"32.53189000",743.6335,744.8701999999998,752.55125,55.6333055710931,83.01109917651192,71.29788896706098,19.95176809826466,1.6646792527121774,744.9944826367624,-0.36013460192998537,-0.6622995180405337,0.3021649161105483,746.4067960534096,740.8602039465904,748.2965779571864,740.6906891309413,580]
["2018-05-08T10:48:00.000000000","745.80000000",747.0,745.8,746.0,"107.21973000",743.655,744.9581999999999,752.49125,58.77568153167764,86.02825745682844,81.34620878981708,20.550147272843443,1.6672021632327394,744.9656053008251,-0.16458431944374752,-0.5627564783211765,0.39817215887742896,746.4939047183477,740.8160952816522,748.3765823961475,740.7706935699024,580]
["2018-05-08T10:49:00.000000000","746.13000000",746.61,745.89,746.54,"50.75204000",743.683,745.0423999999999,752.4354500000002,61.0665709696421,88.8640882926593,85.96781497533323,21.10578507780945,1.5995448658589744,744.9367279648878,0.03357711919295525,-0.4434897588183502,0.47706687801130543,746.6223475466261,740.7436524533739,748.4445929632972,740.8387041370521,580]
["2018-05-08T10:50:00.000000000","746.09000000",746.49,745.56,746.06,"19.66978000",743.7360000000001,745.0776000000001,752.3761,57.98212657030741,87.69230769230721,87.52821781393168,21.270639137731557,1.5552916611547631,744.9078506289504,0.15015856405989325,-0.3247600942427015,0.4749186583025948,746.803842238424,740.6681577615763,748.4955894457157,740.8897006194707,580]
["2018-05-08T10:51:00.000000000","746.00000000",746.05,745.5,745.59,"100.48654000",743.7655000000001,745.1108,752.31075,55.05006842172506,85.58974358974326,87.38204652490327,21.358097257735768,1.4841993996437046,744.8789732930131,0.20229321671570233,-0.21934943205102075,0.4216426487667231,746.8921753908677,740.6388246091325,748.5251772837763,740.9192884575313,580]
["2018-05-08T10:52:00.000000000","746.04000000",747.0,745.61,746.07,"36.89691000",743.87,745.1608,752.2501000000001,57.41832753523762,82.78205128205143,85.35470085470065,22.062851899177062,1.478899442526295,744.8500959570758,0.2791247170390534,-0.11965460223300592,0.39877931927205934,747.1541071845872,740.5858928154128,748.5296824948757,740.9237936686307,580]
["2018-05-08T10:53:00.000000000","746.08000000",746.73,746.08,746.09,"13.56633000",744.0005,745.2082,752.18565,57.518759235864685,82.4262273562621,83.59934074268561,22.71726692337254,1.4204066252029859,744.8212186211384,0.33773487008954817,-0.028176707768495096,0.3659115778580433,747.4170039148021,740.5839960851979,748.5062055575964,740.9003167313514,580]
["2018-05-08T10:54:00.000000000","746.63000000",747.01,746.09,746.21,"35.47868000",744.1665,745.3322000000001,752.1211500000001,58.15645351640126,84.77299170302659,83.32709011378006,23.507061968196897,1.384663294831341,744.7923412852011,0.3893783248147429,0.0553342987481525,0.3340440260665904,747.6724964346614,740.6605035653387,748.4526359143117,740.8467470880666,580]
["2018-05-08T10:55:00.000000000","746.94000000",746.95,746.47,746.95,"67.81109000",744.3140000000001,745.4498,752.0568500000002,61.94968020236348,89.54125199519136,85.58015701816002,24.240443081248085,1.338615916629103,744.7634639492637,0.48443370017139387,0.14115417903280078,0.34327952113859306,748.021966558622,740.6060334413781,748.3676313730556,740.7617425468105,580]
["2018-05-08T10:56:00.000000000","746.93000000",747.0,745.3,745.45,"123.58731000",744.4085,745.5108,751.9866000000001,51.715653407241504,83.83892765362799,86.05105711728201,23.4661602523695,1.364429065441313,744.7345866133264,0.4337285532266151,0.19966905387156364,0.23405949935505144,748.1310919733244,740.6859080266756,748.2505687309205,740.6446799046754,580]
["2018-05-08T10:57:00.000000000","745.45000000",746.76,745.3,745.9,"15.91807000",744.594,745.5709999999999,751.9200999999999,54.16211279456624,80.94982329393497,84.77666764758479,22.747183339839385,1.371255560766936,744.7057092773891,0.42495695885986606,0.24472663486922414,0.18023032399064193,748.2245118096296,740.9634881903705,748.101473244016,740.4955844177709,580]
["2018-05-08T10:58:00.000000000","745.30000000",745.85,744.5,744.97,"85.62676000",744.7675,745.6103999999999,751.8536499999999,48.67330972947938,64.39062368339945,76.39312487698749,21.20670387661749,1.3733087349978674,744.6768319414517,0.33905377855705865,0.26359206360679105,0.0754617149502676,748.1102406420271,741.424759357973,747.9209350663095,740.3150462400645,580]
["2018-05-08T10:59:00.000000000","744.97000000",744.97,743.81,744.09,"90.24967000",744.896,745.6124000000001,751.7802499999999,44.11738803760506,44.852618104599436,63.39768836064464,20.265187077985782,1.3580723967837398,744.6479546055144,0.19768742614257917,0.2504111361139487,-0.05272370997136955,747.9110316747689,741.880968325231,747.7100204956804,740.1041316694353,580]
["2018-05-08T11:00:00.000000000","744.09000000",744.2,743.2,743.51,"60.71124000",744.9784999999999,745.6159999999999,751.7022999999999,41.36892671171618,22.004554994840774,43.749265594279905,19.914639135216856,1.3324957970134725,744.6190772695771,0.03840965799861351,0.20801084049088167,-0.16960118249226816,747.7360226200087,742.2209773799912,747.4701849057351,739.86429607949,580]
["2018-05-08T11:01:00.000000000","743.95000000",744.2,743.27,744.19,"9.02027000",745.0535000000001,745.6302000000001,751.6258,45.644450536931906,14.290244969379431,27.04913935627323,19.58913033121714,1.3037460972268005,744.5901999336397,-0.03257331884356063,0.15989400862399322,-0.19246732746755385,747.6338741976429,742.4731258023573,747.2031927739633,739.5973039477183,580]
["2018-05-08T11:02:00.000000000","743.58000000",744.2,743.49,743.55,"50.98133000",745.1195,745.6164,751.5369499999999,42.502955610672586,14.435695538056734,16.91016516742566,19.286872156074548,1.261335661710603,744.5613225977024,-0.13886968737983807,0.10014126942322697,-0.23901095680306506,747.4644049020932,742.7745950979069,746.9110484468056,739.3051596205605,580]
["2018-05-08T11:03:00.000000000","743.56000000",744.0,743.4,743.99,"20.90153000",745.204,745.5906,751.4513000000001,45.29078534356575,18.635170603673753,15.787037037036654,19.09373272413892,1.2140974001598472,744.5324452617651,-0.18546804235973013,0.04301940706663555,-0.22848744942636567,747.2375328863484,743.1704671136515,746.5959394289424,738.9900506026974,580]
["2018-05-08T11:04:00.000000000","743.50000000",744.15,743.4,744.12,"23.55917000",745.2075000000001,745.533,751.3642,46.12198936547313,18.022747156604193,17.031204432778242,18.70348232894768,1.1809475858627152,744.5035679258277,-0.20949275874158957,-0.007483026095009476,-0.2020097326465801,747.2333023101628,743.1816976898374,746.2601922544595,738.6543034282145,580]
["2018-05-08T11:05:00.000000000","744.12000000",744.12,743.4,743.55,"64.06820000",745.159,745.444,751.2747999999999,43.03466826167789,18.022747156604193,18.226888305627394,18.341106961984384,1.1480227583010947,744.4746905898904,-0.27139824583582595,-0.060266070043172776,-0.21113217579265317,747.2919313162548,743.0260686837452,745.9062395654016,738.3003507391566,580]
["2018-05-08T11:06:00.000000000","743.54000000",743.63,741.71,742.12,"71.07311000",745.0125,745.316,751.1742499999999,36.443791530441594,13.689727463311177,16.57840725883987,19.538609695970575,1.2031639898510136,744.445813253953,-0.43088091241008897,-0.13438903851655604,-0.29649187389353293,747.5241279580903,742.5008720419098,745.5365960134343,737.9307071871892,580]
["2018-05-08T11:07:00.000000000","742.12000000",743.28,739.13,740.91,"147.65661000",744.793,745.151,751.0753,31.98060154177875,13.170344416648994,14.960939678854801,21.995615219640268,1.4136522762902253,744.4169359180157,-0.6474456122911079,-0.2370003532714664,-0.41044525901964146,747.869544165108,741.716455834892,745.1538400782571,737.547951252012,580]
["2018-05-08T11:08:00.000000000","740.87000000",740.87,739.58,740.55,"109.19225000",744.5205,744.9884,750.9730999999999,30.77308076761037,16.122627858982938,14.327566579647717,24.27712034876213,1.4076771136980613,744.3880585820784,-0.8384584613455672,-0.3572919748862866,-0.4811664864592806,748.0528277027846,740.9881722972153,744.7605988635415,737.1547100372965,580]
["2018-05-08T11:09:00.000000000","740.55000000",740.8,740.0,740.54,"103.39415000",744.2205,744.8192,750.8707499999999,30.738361474142692,19.516057250110816,16.26967650858093,26.39566082580386,1.3642716055767679,744.359181246141,-0.9793550415296295,-0.4817045882149552,-0.4976504533146743,748.0245161671396,740.4164838328604,744.3595333268829,736.7536445006378,580]
["2018-05-08T11:10:00.000000000","740.00000000",740.54,739.4,739.4,"13.45798000",743.8875,744.6274000000001,750.76475,26.998700002447496,13.1660008115712,16.268228640221665,28.61863481767651,1.3482522051784263,744.3303039102037,-1.1695235298046782,-0.6192683765328999,-0.5502551532717783,748.1298666743764,739.6451333256236,743.9533221095597,736.3474332833147,580]
["2018-05-08T11:11:00.000000000","739.41000000",740.29,739.4,740.25,"39.64488000",743.6205,744.4524,750.663,33.49552547945939,12.707155689447982,15.129737917043345,30.682824952986834,1.3155199048085378,744.3014265742664,-1.2373817638685978,-0.7428910540000395,-0.49449070986855825,748.0678698969008,739.1731301030992,743.5446429998369,735.9387541735919,580]
["2018-05-08T11:12:00.000000000","740.41000000",740.41,739.45,739.88,"84.68326000",743.3109999999999,744.2588000000001,750.5594,32.15407659041007,11.01593186392722,12.296362788315479,32.40030348871026,1.2901256258936367,744.272549238329,-1.3059614998003326,-0.8555051431600982,-0.4504563566402344,747.8929423828611,738.7290576171388,743.1361519157106,735.5302630894655,580]
["2018-05-08T11:13:00.000000000","739.88000000",740.21,739.4,740.17,"51.27180000",743.015,744.0333999999999,750.4558999999999,34.372547994012095,16.673984310970265,13.465690621448502,34.02060159194944,1.2558309383298096,744.2436719023917,-1.321675406871691,-0.9487391959024167,-0.3729362109692742,747.6054618503871,738.4245381496129,742.7304599613287,735.1245711350837,580]
["2018-05-08T11:14:00.000000000","740.19000000",740.19,739.13,739.99,"62.34135000",742.704,743.8292000000001,750.3515,33.63733885317145,16.772603640358856,14.820839938418795,35.66581839937028,1.241843014163399,744.2147945664544,-1.3332840188862747,-1.0256481604991883,-0.3076358583870864,747.2288177863709,738.179182213629,742.3301094629094,734.7242206366643,580]
["2018-05-08T11:15:00.000000000","739.70000000",739.7,736.62,737.0,"306.57067000",742.2065,743.6266,750.2266999999999,24.328463442080476,14.162845926596368,15.869811292641842,38.129232955783124,1.3938542274374421,744.185917230517,-1.5657034839247217,-1.133659225184295,-0.43204425874042673,746.9378181038543,737.4751818961457,741.937549854543,734.331661028298,580]
["2018-05-08T11:16:00.000000000","737.00000000",737.5,735.75,735.75,"208.72355000",741.7215,743.3842000000001,750.0966999999999,21.633097131026688,7.325239088989837,12.753562885315034,40.63461443586808,1.4192932111919108,744.1570398945797,-1.829670831360204,-1.2728615464194768,-0.5568092849407271,746.9824591330724,736.4605408669275,741.5551138749611,733.949225048716,580]
["2018-05-08T11:17:00.000000000","736.54000000",736.57,735.0,735.0,"377.72528000",741.1764999999999,743.1412000000001,749.96545,20.187890362565394,1.6710642040456865,7.719716406543978,43.12693314292322,1.4300579818210635,744.1281625586423,-2.075460965888169,-1.4333814303132153,-0.6420795355749538,746.836299554742,735.5167004452578,741.1849938576916,733.5791050314465,580]
["2018-05-08T11:18:00.000000000","735.00000000",735.21,733.0,734.22,"313.73894000",740.639,742.9141999999999,749.8317499999998,18.78254294546613,3.6570743405276396,4.217792544521068,45.789626017030784,1.4857681259767044,744.099285222705,-2.30660182951101,-1.6080255101527743,-0.6985763193582355,746.7772534975235,734.5007465024765,740.8292171350713,733.2233283088262,580]
["2018-05-08T11:19:00.000000000","734.22000000",735.5,733.27,735.0,"319.33678000",740.1845000000001,742.6945999999999,749.7014,24.4466465794948,9.92863282281049,5.08559045579462,47.87319001300954,1.5389275455497982,744.0704078867677,-2.3991868157738736,-1.7662577712769942,-0.6329290444968794,746.5743089955695,733.7946910044307,740.4896189695525,732.8837301433074,580]
["2018-05-08T11:20:00.000000000","735.00000000",738.76,734.24,737.66,"577.98904000",739.892,742.5477999999999,749.5855499999999,39.85208600850992,25.03887925601406,12.874862139784078,46.46355736402158,1.7518612922962398,744.0415305508303,-2.2321900179368868,-1.859444220608973,-0.3727457973279138,746.180900062798,733.6030999372022,740.167811216976,732.561922390731,580]
["2018-05-08T11:21:00.000000000","737.62000000",739.3,737.03,738.16,"110.04431000",739.5905,742.411,749.4756,42.23631670352089,43.23695104000976,26.068154372944786,44.73758595783006,1.7888711999893643,744.012653214893,-2.0360279681450493,-1.8947609701161885,-0.14126699802886078,745.5981666851499,733.5828333148502,739.8651453075461,732.259256481301,580]
["2018-05-08T11:22:00.000000000","737.36000000",738.14,735.89,736.53,"111.11568000",739.2394999999999,742.2620000000002,749.35185,37.076557941411075,52.05086264319696,40.10889764640694,43.655847008846834,1.8232375428472656,743.9837758789557,-1.9891656445970511,-1.9136419050123612,-0.07552373958468994,745.0992831871033,733.3797168128965,739.5826691852861,731.9767803590411,580]
["2018-05-08T11:23:00.000000000","736.53000000",737.5,734.97,734.97,"360.36744000",738.7885,742.0917999999999,749.2189500000001,32.93026262492557,45.649723194962604,46.97917895938979,43.03068855307265,1.8737205755010304,743.9548985430183,-2.0542260390299134,-1.9417587318158718,-0.11246730721404163,744.5030193148558,733.0739806851442,739.3210795114358,731.7151906851907,580]
["2018-05-08T11:24:00.000000000","734.99000000",735.75,734.0,734.74,"90.87256000",738.3195,741.9288,749.0878499999999,32.355749171276,31.621837529278736,43.107474455812785,42.81697900670674,1.8648833915366712,743.926021207081,-2.1001368775281435,-1.9734343609583263,-0.12670251656981724,743.7388153626506,732.9001846373493,739.0806724850169,731.4747836587718,580]
["2018-05-08T11:25:00.000000000","734.74000000",735.34,732.67,733.01,"472.41629000",737.7925,741.709,748.9476,28.349375478651428,18.00062239643586,31.757394373559084,43.06537212590611,1.9223917207126284,743.8971438711437,-2.2501794219068643,-2.028783373148034,-0.22139604875883023,743.123972123144,732.4610278768561,738.8612986964354,731.2554098701903,580]
["2018-05-08T11:26:00.000000000","733.00000000",733.74,732.74,733.04,"117.38110000",737.3385,741.4986,748.8095500000001,28.51467694821754,10.927236012704489,20.183231979473042,43.29602287944839,1.8565065978045834,743.8682665352063,-2.3396978891903473,-2.0909662763564967,-0.2487316128338506,742.6650308597492,732.0119691402507,738.6623290542146,731.0564402279696,580]
["2018-05-08T11:27:00.000000000","733.12000000",733.81,731.12,733.0,"235.19757000",736.943,741.3148,748.66715,28.420528686287504,10.009200103662822,12.979019504267738,44.00294485932524,1.9160418408185373,743.839389199269,-2.386361099863393,-2.1500452410578763,-0.23631585880551675,742.3244165421255,731.5615834578745,738.4826395564014,730.8767507301563,580]
["2018-05-08T11:28:00.000000000","732.37000000",733.23,731.1,732.0,"147.37150000",736.5155,741.1247999999999,748.51715,26.100382177536268,12.0333172440588,10.989917786808718,44.66507240763695,1.9313245664743557,743.8105118633316,-2.4754976768878123,-2.2151357282238635,-0.2603619486639488,742.0393735503143,730.9916264496857,738.320622158474,730.7147333322289,580]
["2018-05-08T11:29:00.000000000","731.34000000",733.3,731.27,733.3,"241.74178000",736.1535000000001,740.9604,748.3761,33.680133168889135,19.34068607371506,13.794401140478906,45.21000164704104,1.9383728117261856,743.7816345273943,-2.4134195229681836,-2.2547924871727276,-0.158627035795456,741.5216999776335,730.7853000223668,738.1742270466176,730.5683382203725,580]
["2018-05-08T11:30:00.000000000","733.72000000",734.72,732.0,733.65,"348.96917000",735.866,740.7962000000001,748.2389,35.59544163363692,22.797315182453733,18.057106166742546,44.384381654367246,1.994203325174317,743.752757191457,-2.3093592083819203,-2.265705831414566,-0.04365337696735416,741.1226620587463,730.6093379412537,738.0410383359479,730.4351495097028,580]
["2018-05-08T11:31:00.000000000","733.64000000",733.67,732.0,733.42,"297.06339000",735.5245,740.6108,748.09955,34.88251096572599,28.73983739837348,23.625946218180772,43.61773451831301,1.97104594480472,743.7238798555196,-2.219860566374109,-2.256536778406475,0.03667621203236582,740.476135992262,730.572864007738,737.918380923705,730.3124920974599,580]
["2018-05-08T11:32:00.000000000","733.42000000",733.5,732.19,732.9,"35.94414000",735.1755,740.4241999999999,747.9581999999999,33.26054241261471,27.113821138210962,26.216991239679405,42.90584789197693,1.9238283773186646,743.6950025195823,-2.1659244728765543,-2.238414317300491,0.07248984442393658,739.8246955217936,730.5263044782065,737.8034515203492,730.1975626941041,580]
["2018-05-08T11:33:00.000000000","732.90000000",734.5,732.26,734.0,"138.64884000",734.867,740.2582000000001,747.8303500000001,39.65295401810461,28.53658536585334,28.13008130081261,41.31685322055898,1.9464120646530463,743.666125183645,-2.011234662040806,-2.192978386248554,0.18174372420774798,738.9316874418416,730.8023125581583,737.693462494919,730.0875736686739,580]
["2018-05-08T11:34:00.000000000","734.50000000",734.74,734.12,734.56,"110.17057000",734.5955,740.0684,747.7087999999999,42.66381613916781,33.17073170731674,29.60704607046036,39.63013699477442,1.8602397743206864,743.6372478477076,-1.8224465234994796,-2.118872013698739,0.29642549019925957,737.9116210773833,731.2793789226167,737.5857838792056,729.9798950529605,580]
["2018-05-08T11:35:00.000000000","734.73000000",736.33,734.56,735.5,"117.12886000",734.5205,739.888,747.5912999999999,47.407173784209725,46.686991869918494,36.13143631436287,36.81263823502867,1.85379407615493,743.6083705117703,-1.578781212408785,-2.0108538534407483,0.4320726410319633,737.679844710516,731.3611552894839,737.4780673528023,729.8721785265573,580]
["2018-05-08T11:36:00.000000000","735.50000000",736.31,735.41,736.28,"93.96677000",734.547,739.7126,747.4747499999999,51.02760160491067,61.877540650406125,47.24508807588046,34.19638938669334,1.7856659278581477,743.579493175833,-1.3076613109853952,-1.8702153449496777,0.5625540339642825,737.7556576632396,731.3383423367604,737.3683367255329,729.7624478992878,580]
["2018-05-08T11:37:00.000000000","736.20000000",736.31,733.67,735.0,"317.22513000",734.547,739.5066,747.35015,45.493094906303384,72.66909655831698,60.41120969288054,32.8997707291385,1.8466897901539934,743.5506158398956,-1.1824515727080325,-1.7326625905013486,0.5502110177933162,737.7556576632396,731.3383423367604,737.2550324706725,729.6491436444275,580]
["2018-05-08T11:38:00.000000000","735.00000000",735.0,734.62,734.9,"103.56351000",734.5809999999999,739.2846000000001,747.2256499999999,45.081709528244716,76.05501115360022,70.20054945410779,31.695767689980443,1.7419262337144221,743.5217385039583,-1.0788547512918285,-1.6019010226594448,0.5230462713676163,737.7894881174574,731.3725118825424,737.1370030018334,729.5311141755883,580]
["2018-05-08T11:39:00.000000000","734.94000000",735.0,734.06,735.0,"79.23580000",734.5809999999999,739.0538,747.1006499999999,45.61136831903567,73.93244104525088,74.21884958572271,30.913488578794926,1.68464578844911,743.4928611680209,-0.9774173014495773,-1.4770042784174713,0.499586976967894,737.7894881174574,731.3725118825424,737.0134420404014,729.4075532141563,580]
["2018-05-08T11:40:00.000000000","734.99000000",734.99,734.02,734.68,"35.67139000",734.432,738.8262,746.9760000000001,44.14417532484345,71.89292543020916,73.96012587635344,30.211361153965292,1.634313946417032,743.4639838320836,-0.9123319227816182,-1.3640698072903008,0.4517378845086826,737.3149679151642,731.5490320848359,736.883778729515,729.27788990327,580]
["2018-05-08T11:41:00.000000000","734.03000000",734.05,731.41,732.0,"284.08612000",734.124,738.5544,746.8352500000001,34.21700212022583,53.40981516889642,66.4117272147855,30.864566404911884,1.7511486645300998,743.4351064961463,-1.064731333537111,-1.304202112539663,0.2394707790025521,736.6410172823932,731.6069827176068,736.7475341072934,729.1416452810483,580]
["2018-05-08T11:42:00.000000000","732.00000000",732.0,730.63,731.0,"224.90194000",733.8475000000001,738.253,746.6905,31.38122572342449,30.716961300637745,52.00656729991446,31.77152424268053,1.7239237599208073,743.4062291602089,-1.2517709706414735,-1.2937158841600251,0.041944913518551674,736.4597164917683,731.2352835082319,736.6041631501544,728.9982743239093,580]
["2018-05-08T11:43:00.000000000","730.90000000",731.0,729.1,729.98,"421.24442000",733.598,737.9307999999999,746.5431499999999,28.762768034493998,11.957049559759703,32.02794200976464,33.12881840394507,1.7365006342121765,743.3773518242716,-1.4654143219837579,-1.3280555717247717,-0.13735875025898614,736.6499148087497,730.5460851912502,736.4529049820491,728.847016155804,580]
["2018-05-08T11:44:00.000000000","729.50000000",729.99,728.0,728.98,"273.22135000",733.31,737.5862,746.3919000000001,26.434015651591352,10.142480519906886,17.605497126768125,34.70571671804021,1.7546077317684503,743.3484744883343,-1.6958709155198903,-1.4016186404837956,-0.29425227503609475,736.9137147500692,729.7062852499307,736.2926644413859,728.6867756151408,580]
["2018-05-08T11:45:00.000000000","728.98000000",731.46,728.0,730.88,"357.91154000",733.2035,737.2647999999999,746.2583,36.889260065889076,19.503347673785896,13.867625917817511,34.89836711496982,1.8764214652135638,743.3195971523969,-1.705534959851434,-1.4624019043573235,-0.24313305549411046,736.95907865047,729.4479213495299,736.1219457916886,728.5160569654436,580]
["2018-05-08T11:46:00.000000000","730.89000000",733.77,730.83,733.07,"284.56713000",733.205,737.0171999999999,746.1313,46.35327748730709,35.73429371748705,21.793373970393294,33.48182820380863,1.952391360555448,743.2907198164596,-1.5189693540160079,-1.4737153942890604,-0.04525395972694746,736.9603401976208,729.4496598023793,735.9388541361382,728.3329653098931,580]
["2018-05-08T11:47:00.000000000","733.07000000",733.77,732.83,733.02,"193.79018000",733.206,736.7596000000001,746.0002499999999,46.18299697650505,51.900760304121484,35.712800565131495,32.16647064344467,1.8800776919443403,743.2618424805223,-1.3594781317344768,-1.4508679417781438,0.09138981004366697,736.9611319550538,729.4508680449462,735.7411726016758,728.1352837754307,580]
["2018-05-08T11:48:00.000000000","733.02000000",734.0,733.0,733.44,"69.32422000",733.278,736.5290000000001,745.87385,47.91389062852773,62.14485794317729,49.92663732159529,30.79362728556586,1.8172149996626017,743.2329651445849,-1.1855237196137978,-1.3977990973452747,0.21227537773147698,736.9928814247384,729.5631185752617,735.5265144443131,727.920625618068,580]
["2018-05-08T11:49:00.000000000","733.45000000",734.58,733.0,733.0,"84.83856000",733.2629999999999,736.3072,745.74885,46.236165701618305,61.912899937351646,58.65283939488349,29.134391125951858,1.800271071115276,743.2040878086476,-1.0708241235693094,-1.3324041025900817,0.26157997902077224,736.9798271415101,729.5461728584897,735.2925399329356,727.6866511066905,580]
["2018-05-08T11:50:00.000000000","733.17000000",733.17,732.0,732.01,"47.01371000",733.1809999999999,736.0772000000001,745.6216000000001,42.620064133502844,57.909902829965006,60.65588690349799,28.130388392537917,1.7552517088927533,743.1752104727102,-1.0477310027529256,-1.2754694826226505,0.22773847986972484,736.9322605881044,729.4297394118954,735.0372192973261,727.4313304710811,580]
["2018-05-08T11:51:00.000000000","732.01000000",732.3,730.0,730.11,"134.38320000",733.0155,735.7955999999999,745.4783,36.689409657737805,46.188814394590814,55.337205720635836,28.10189380514954,1.7941623011146963,743.1463331367729,-1.1692650989480171,-1.254228605887724,0.08496350693970678,736.9950953311695,729.0359046688304,734.7591162156472,727.1532273894021,580]
["2018-05-08T11:52:00.000000000","730.80000000",733.98,730.0,733.98,"291.89649000",733.0695,735.6042,745.3453,51.494774107365885,54.60884763050848,52.902521618354776,26.991759682144668,1.950293565320791,743.1174558008356,-0.9424412130730389,-1.1918711273247868,0.249429914251748,737.070612220354,729.068387779646,734.4576621232619,726.8517732970168,580]
["2018-05-08T11:53:00.000000000","733.09000000",733.99,732.47,732.47,"44.89283000",732.993,735.3738000000001,745.20285,46.887437879567806,59.839975475168835,53.54587916675606,25.95480397142867,1.9195583106550187,743.0885784648982,-0.8744459610277318,-1.1283860940653758,0.25394013303764407,736.9784992158909,729.0075007841092,734.1333906262973,726.5275018000523,580]
["2018-05-08T11:54:00.000000000","733.79000000",733.8,731.33,732.68,"37.29077000",732.899,735.145,745.06125,47.58974975748854,73.5005631144794,62.64979540671893,25.52597672065208,1.958875574179654,743.0597011289609,-0.794455994769578,-1.0616000742062164,0.2671440794366384,736.8203971999616,728.9776028000384,733.7881037321707,726.1822149059257,580]
["2018-05-08T11:55:00.000000000","732.67000000",733.75,732.3,733.28,"94.44414000",732.788,734.9396,744.9327000000001,49.63876764348865,71.7720930030302,68.3708771975595,25.1277799877881,1.9225273188811105,743.0308237930236,-0.6748689158520165,-0.9842538425353765,0.30938492668336004,736.5302004221937,729.0457995778063,733.4249473185582,725.8190584923132,580]
["2018-05-08T11:56:00.000000000","733.20000000",733.2,730.93,731.52,"76.74490000",732.55,734.7275999999999,744.7956999999999,44.18216185741101,68.28774062816522,71.18679891522495,25.366358614030602,1.9530610818181757,743.0019464570862,-0.713883382046447,-0.9301797504375906,0.21629636839114363,735.9647093580371,729.1352906419628,733.0483817283985,725.4424929021534,580]
["2018-05-08T11:57:00.000000000","731.49000000",732.0,730.15,731.53,"143.14991000",732.3765,734.54,744.6626,44.21968114610672,62.46200607902657,67.50727990340734,25.90079285376423,1.9456995759740219,742.9730691211489,-0.7355171275601151,-0.8912472258620956,0.15573009830198048,735.6241777857211,729.1288222142788,732.664043742176,725.0581549159309,580]
["2018-05-08T11:58:00.000000000","731.53000000",731.53,729.41,730.0,"212.52598000",732.1315,734.329,744.5215,39.81052386570566,45.845997973657006,58.86524822694961,26.679490191124234,1.9581496062615922,742.9441917852116,-0.8661359637594614,-0.8862249734415688,0.02008900968210736,735.3194854139983,728.9435145860016,732.2785073238915,724.6726184976465,580]
["2018-05-08T11:59:00.000000000","730.00000000",730.0,727.98,728.01,"205.24898000",731.7819999999999,734.0784,744.3742,34.931789745594706,28.165699548677797,45.49123453378714,27.895344639827112,1.96256749152862,742.9153144492742,-1.1173486022205452,-0.9324496991973642,-0.18489890302318102,735.1622875617121,728.4017124382877,731.8989612055875,724.2930723793424,580]
["2018-05-08T12:00:00.000000000","728.01000000",728.85,725.0,726.11,"327.53161000",731.3534999999999,733.8126,744.2147499999999,31.022712645643143,14.145440354519359,29.38571262561807,29.81566659982786,2.097384099276577,742.8864371133369,-1.4530012551206255,-1.0365600103820165,-0.416441244738609,735.2837075008662,727.4232924991337,731.5328303083688,723.9269414821238,580]
["2018-05-08T12:01:00.000000000","725.04000000",726.99,723.0,724.76,"637.35587000",730.9915,733.5028,744.0491499999999,28.575809435543587,9.079934197623077,17.130358033606758,32.001011758124996,2.232570949328251,742.8575597773995,-1.807110869157782,-1.1906701821371697,-0.6164406870206123,735.8426453286688,726.1403546713311,731.1873740920477,723.5814852658026,580]
["2018-05-08T12:02:00.000000000","724.75000000",724.75,720.9,722.0,"429.13458000",730.5415,733.1452,743.8706500000001,24.34762750103781,11.60873093694631,11.611368496362928,34.37927500291597,2.348815881519091,742.8286824414622,-2.284124260563999,-1.4093609978225357,-0.8747632627414634,736.7779261400153,724.3050738599848,730.8692973833561,723.263408557111,580]
["2018-05-08T12:03:00.000000000","721.99000000",722.49,720.11,721.01,"651.45979000",730.0930000000001,732.762,743.6857000000001,23.03124145628086,9.907901278616253,10.198855471061895,36.70570425154529,2.3510433185534416,742.7998051055249,-2.710797153995486,-1.6696482290571257,-1.0411489249383603,737.5893487111971,722.5966512888031,730.5844076857286,722.9785188594835,580]
["2018-05-08T12:04:00.000000000","720.28000000",722.08,720.02,721.05,"526.64741000",729.6965,732.3831999999999,743.4986,23.21188818005894,7.299342515677799,9.605324910413469,38.87967248049289,2.330254510085343,742.7709277695875,-3.0110018750145855,-1.9379189582486176,-1.073082916765968,738.162538684052,721.230461315948,730.3373475571325,722.7314587308874,580]
["2018-05-08T12:05:00.000000000","721.00000000",726.68,720.3,724.8,"522.19821000",729.3924999999999,732.1392,743.3283,37.92181681489823,16.024423132594176,11.077222308962755,38.00608577300961,2.619522045079247,742.7420504336502,-2.9127462931917307,-2.1328844252372403,-0.7798618679544904,738.0999195373752,720.6850804626247,730.1314220017109,722.5255331754659,580]
["2018-05-08T12:06:00.000000000","724.80000000",725.0,722.36,723.87,"368.61890000",728.9325,731.9015999999999,743.1572500000001,36.07606986015936,23.049391553328416,15.457719067200145,37.19489811606084,2.620984756145014,742.7131730977129,-2.87675976847936,-2.2816594938856642,-0.5951002745936957,737.7850451142518,720.0799548857482,729.9685300443593,722.3626412181143,580]
["2018-05-08T12:07:00.000000000","723.81000000",724.39,722.6,723.16,"202.09234000",728.4395,731.6648,742.9768,34.68796605838318,28.187293318774433,22.42036933489902,36.441652434608415,2.5616287021346533,742.6842957617755,-2.872419787368699,-2.399811552582271,-0.47260823478642777,737.42382963553,719.45517036447,729.8491981364166,722.2433093101715,580]
["2018-05-08T12:08:00.000000000","723.17000000",723.43,722.71,723.43,"82.67250000",727.9390000000001,731.4490000000001,742.79795,35.70116775614938,25.060609235394566,25.432431369165815,35.74221001611687,2.430083794839315,742.6554184258382,-2.8147469270983265,-2.4827986274854825,-0.331948299612844,736.8684006517719,719.0095993482282,729.7727022778349,722.1668134515899,580]
["2018-05-08T12:09:00.000000000","723.05000000",725.92,722.71,724.21,"189.00249000",727.4995,731.2332000000001,742.623,38.661570995037515,26.471121464613308,26.573008006260782,33.736323365154504,2.48579209520793,742.6265410899009,-2.6752625274323236,-2.521291407474851,-0.1539711199574727,736.2527793283354,718.7462206716647,729.7372571310516,722.1313683048065,580]
["2018-05-08T12:10:00.000000000","724.97000000",728.93,723.01,728.13,"281.52197000",727.3055,731.0426,742.4676,50.89728773734813,41.440959115334216,30.990896605114045,32.03535155498223,2.7310926598359324,742.5976637539635,-2.2227860031649698,-2.4615903266128747,0.23880432344790492,735.8190150789708,718.7919849210293,729.7402450224561,722.134356196211,580]
["2018-05-08T12:11:00.000000000","728.13000000",729.0,726.61,727.03,"304.43896000",727.1514999999999,730.82,742.3066,48.00353582756662,53.46343806425802,40.458506214735195,30.48208719764103,2.706728898419079,742.5687864180262,-1.930699996936596,-2.355412260677619,0.4247122637410228,735.5673903866353,718.7356096133645,729.7784561773481,722.172567351103,580]
["2018-05-08T12:12:00.000000000","727.03000000",730.06,726.68,729.21,"197.37586000",726.913,730.6735999999999,742.1492,53.630192774315596,73.37786230961368,56.094086496401985,29.43892904910561,2.7548196913891445,742.5399090820888,-1.5059522712939497,-2.1855202628008854,0.6795679915069357,734.7947183405563,719.0312816594437,729.8483138442975,722.2424250180525,580]
["2018-05-08T12:13:00.000000000","729.30000000",729.99,726.03,726.29,"227.63335000",726.6039999999999,730.5,741.97565,46.3891071889636,71.62920862163882,66.15683633183686,28.14325167510217,2.8409039991470655,742.5110317461515,-1.388945337855489,-2.026205277811806,0.637259939956317,734.0632986265372,719.1447013734627,729.9460636006141,722.3401747743691,580]
["2018-05-08T12:14:00.000000000","727.00000000",727.74,726.21,727.25,"135.49592000",726.3325,730.3501999999999,741.80705,48.83501583153987,75.33200531208543,73.44635874777933,26.940122684956116,2.7472679992079874,742.4821544102142,-1.204863605527862,-1.8619369433550172,0.6570733378271552,733.2640362654942,719.4009637345058,730.0679140883906,722.4620252621455,580]
["2018-05-08T12:15:00.000000000","727.20000000",727.2,725.0,725.01,"91.93724000",725.919,730.1902,741.62705,43.812236652381166,61.387782204515496,69.44966537941328,25.198087326974996,2.711748856407417,742.4532770742768,-1.2255988453790678,-1.7346693237598274,0.5090704783807596,732.0881584515118,719.7498415484881,730.2101254071767,722.6042365809317,580]
["2018-05-08T12:16:00.000000000","725.01000000",725.51,723.8,724.57,"87.02334000",725.5715,730.0208,741.4434000000001,42.87930499253782,55.67729083665389,64.13235945108495,23.783241809024297,2.6401953666640323,742.4243997383395,-1.2629771803578933,-1.6403308950794409,0.37735371472154755,731.198684997835,719.944315002165,730.3690499983106,722.7631611720656,580]
["2018-05-08T12:17:00.000000000","724.56000000",724.57,723.19,723.9,"84.13743000",725.19,729.8388,741.2549,41.43252460404318,44.55511288180649,53.87339530765863,22.744302723343324,2.550181411902315,742.3955224024022,-1.331316591747509,-1.5785280344130546,0.24721144266554562,730.1438954369122,720.2361045630879,730.5411378494299,722.9352490231848,580]
["2018-05-08T12:18:00.000000000","723.21000000",726.25,723.19,725.3,"231.19334000",724.955,729.7048000000001,741.0799499999999,45.56553723958292,45.06455054100568,48.43231808648869,21.299751645901956,2.58659702533786,742.3666450664648,-1.258006254896145,-1.5144236785096727,0.2564174236135277,729.3929477238763,720.5170522761238,730.7229223063038,723.1170334800587,580]
["2018-05-08T12:19:00.000000000","725.02000000",726.23,725.0,725.12,"102.19269000",724.8105,729.5412,740.9083499999999,45.12462416251552,41.906360789190224,43.842008070667475,19.95838278827783,2.4896972378137288,742.3377677305275,-1.2005921020365804,-1.4516573632150545,0.25106526117847405,729.0236578417927,720.5973421582074,730.9110042365464,723.3051154103014,580]
["2018-05-08T12:20:00.000000000","725.02000000",725.93,724.51,725.79,"175.18510000",724.7945,729.3839999999999,740.73535,47.17368013692317,43.27835271425122,43.41642134814905,18.610013411813448,2.4132902922556023,742.3088903945901,-1.0884802489182448,-1.3790219403556927,0.2905416914374479,728.9901905271789,720.598809472821,731.1020507742638,723.4961619480188,580]
["2018-05-08T12:21:00.000000000","725.79000000",726.84,725.0,726.84,"212.05435000",724.8985,729.2524000000001,740.572,50.30541212010046,44.932008712169704,43.372240738537066,17.67750954930654,2.3723409856659186,742.2800130586528,-0.9044783098777316,-1.2841132142601006,0.379634904382369,729.1876876853152,720.6093123146849,731.2928208646265,723.6869320383814,580]
["2018-05-08T12:22:00.000000000","726.78000000",729.3,726.12,729.25,"159.27474000",725.261,729.1794,740.4200500000001,56.65678716402829,62.64382070969612,50.284727378705696,17.894088451550264,2.4300309152612067,742.2511357227155,-0.5577590891492719,-1.138842389237935,0.581083300088663,729.7307154271675,720.7912845728324,731.4802241351389,723.8743353088938,580]
["2018-05-08T12:23:00.000000000","728.64000000",731.18,728.36,730.22,"254.02202000",725.7214999999999,729.1037999999999,740.2786500000001,58.93189856129466,77.8065873432203,61.7941389216954,18.755886338162245,2.4578858498854017,742.2222583867781,-0.20237782972787954,-0.9515494773359239,0.7491716476080443,730.2419259754872,721.2010740245125,731.6614132314819,724.0555244052368,580]
["2018-05-08T12:24:00.000000000","730.79000000",731.18,730.1,730.25,"90.89137000",726.1814999999999,729.0175999999999,740.1474000000001,59.00357258429556,88.52991213412952,76.326773395682,19.55612723287337,2.3594654320364388,742.1933810508408,0.08075424337687309,-0.7450887331933645,0.8258429765702376,730.5774903320937,721.7855096679061,731.8339036556035,724.2280148293585,580]
["2018-05-08T12:25:00.000000000","730.25000000",732.0,730.1,731.86,"91.13519000",726.5345,728.9448,740.02705,62.75985175080897,91.67368042464649,86.00339330066545,20.577982076638648,2.3266464726052627,742.1645037149035,0.43009413833499366,-0.510052158887693,0.9401462972226866,731.5238545674629,721.5451454325371,731.99571016505,724.389821338805,580]
["2018-05-08T12:26:00.000000000","731.50000000",732.11,728.0,728.76,"337.48784000",726.779,728.7944,739.88825,52.73978324072684,83.07176448661032,87.75845234846213,20.253157641762794,2.4540288674191735,742.1356263789661,0.4515986812414212,-0.31772199086187014,0.7693206721032914,731.7009097919266,721.8570902080734,732.145485507845,724.5395966816,580]
["2018-05-08T12:27:00.000000000","728.13000000",728.72,727.18,727.99,"83.45464000",727.0205,728.6542,739.7411500000001,50.57966060693557,71.55550069648378,82.1003152025802,19.511905661642782,2.3915982340320925,742.1067490430288,0.40187604470088445,-0.17380238374931922,0.5756784284502037,731.6751513295696,722.3658486704303,732.2826459401638,724.6767571139187,580]
["2018-05-08T12:28:00.000000000","727.99000000",728.84,727.56,728.41,"122.18556000",727.2695,728.5244,739.5961499999999,51.7407453689686,58.258594917787256,70.96195336696047,18.876969794740734,2.3121983601726632,742.0778717070915,0.3918440525999358,-0.0606730964794682,0.452517149079404,731.654198279228,722.884801720772,732.4074685685872,724.8015797423421,580]
["2018-05-08T12:29:00.000000000","728.41000000",729.06,728.14,728.76,"80.77049000",727.4970000000001,728.3996000000001,739.4619,52.73725293362551,58.258594917787256,62.69089684401945,18.39020065385743,2.212755620160327,742.0489943711541,0.407438998360135,0.03294932248845244,0.3744896758716825,731.6911344756537,723.3028655243464,732.5211477970745,724.9152589708294,580]
["2018-05-08T12:30:00.000000000","729.00000000",730.08,728.51,730.07,"152.91386000",727.5939999999999,728.3074,739.3372999999999,56.368749091537964,66.03139013452885,60.84952665670113,18.405693523267036,2.166844504434593,742.0201170352168,0.5195155057407419,0.13026255913891033,0.3892529466018316,731.929557172944,723.2584428270559,732.6258016070751,725.01991278083,580]
["2018-05-08T12:31:00.000000000","730.07000000",731.23,730.05,730.48,"145.03334000",727.7665000000001,728.2769999999999,739.2238500000001,57.47018039037571,73.76681614349769,66.01893373193793,18.90191161505784,2.096355611260698,741.9912396992794,0.634110883252788,0.23103222396168585,0.4030786592911021,732.2698555267009,723.2631444732992,732.7244225617629,725.1185337355179,580]
["2018-05-08T12:32:00.000000000","730.48000000",731.0,730.47,730.5,"50.62723000",727.8309999999999,728.2669999999999,739.11625,57.52650634444747,79.22409723861226,73.00743450554627,19.362685557435018,1.9844730675992177,741.9623623633421,0.7182626931753475,0.3284783178044182,0.3897843753709293,732.4506575630523,723.2113424369475,732.820772827223,725.2148840009779,580]
["2018-05-08T12:33:00.000000000","730.51000000",731.23,730.5,731.22,"66.63653000",728.0775000000001,728.2918,739.01685,59.600821471660225,82.94390685233263,78.64494007814754,19.891113424180418,1.894867848484989,741.9334850274048,0.8334441659843606,0.4294714874404067,0.40397267854395386,732.8650165795922,723.289983420408,732.9192267492565,725.3133379230114,580]
["2018-05-08T12:34:00.000000000","730.60000000",731.23,730.22,730.24,"185.26316000",728.2270000000001,728.317,738.9113000000001,55.61920188277049,80.26809287635405,80.81203232243298,20.16330730758361,1.831663002164632,741.9046076914674,0.8360114832453291,0.5107794866013913,0.32523199664393787,733.0879920797992,723.366007920201,733.024568327187,725.418679500942,580]
["2018-05-08T12:35:00.000000000","730.24000000",730.25,726.6,726.6,"305.11353000",728.3065,728.2314,738.78035,43.89075379888767,56.66728158267758,73.29309377045476,19.252154249849994,1.9615442162957282,741.8757303555301,0.5381253473871084,0.5162486587585347,0.021876688628573726,733.003687562773,723.609312437227,733.1417541074056,725.5358652811606,580]
["2018-05-08T12:36:00.000000000","727.01000000",728.02,726.03,726.7,"82.22779000",728.413,728.104,738.6438499999999,44.238636219956646,30.910702635309462,55.94869236478038,18.676587731764133,1.9635767722746054,741.8468530195928,0.3065834990950407,0.47431562682583583,-0.16773212773079516,732.8562064998006,723.9697935001994,733.2756544884817,725.6697656622366,580]
["2018-05-08T12:37:00.000000000","726.70000000",727.0,725.79,726.0,"129.78800000",728.5179999999999,727.9636,738.5115499999999,42.263286309930415,7.451959081629387,31.676647766538824,18.257632132621943,1.909749859969279,741.8179756836554,0.06584178320679257,0.3926208581020272,-0.3267790748952346,732.6154460337959,724.4205539662039,733.4307881498233,725.8248993235783,580]
["2018-05-08T12:38:00.000000000","726.04000000",729.0,726.04,728.33,"111.97026000",728.6695,727.8614,738.3907,50.229577841698514,18.17746502331862,18.84670891341917,17.17020759668227,1.9876248699714734,741.7890983477181,0.06234509089313178,0.3265657046602481,-0.2642206137671163,732.4948390699219,724.844160930078,733.6110652696608,726.0051764434157,580]
["2018-05-08T12:39:00.000000000","728.60000000",728.96,728.19,728.9,"42.46271000",728.8585,727.7793999999999,738.2758500000001,51.97528948562194,30.907172995780996,18.845532366909683,16.160456241881146,1.9006516649735097,741.7602210117808,0.10436511724697084,0.2821255871775927,-0.17776046993062183,732.3198828161404,725.3971171838597,733.8195553602363,726.2136665339913,580]
["2018-05-08T12:40:00.000000000","728.50000000",729.73,728.22,728.98,"99.87745000",729.018,727.7188000000001,738.1800999999999,52.228551124096846,49.34614668652307,32.81026156854091,15.631566615429865,1.8727479746182585,741.7313436758434,0.14247921063247304,0.2541963118685687,-0.11171710123609568,732.1801549613946,725.8558450386055,734.0582948719285,726.4524060456835,580]
["2018-05-08T12:41:00.000000000","728.98000000",731.0,728.98,729.78,"131.27241000",729.1650000000001,727.7122,738.0965000000001,54.79580086851159,60.39805162571344,46.88379043600585,15.75880251135788,1.8832659764312387,741.7024663399061,0.234534648918725,0.2502639792786,-0.015729330359875004,732.1783337020439,726.1516662979562,734.3281481400203,726.7222593137752,580]
["2018-05-08T12:42:00.000000000","729.78000000",730.4,729.73,729.81,"61.80582000",729.193,727.6288,738.0183000000001,54.8936941568955,68.62745098039173,59.457216430876095,15.876950129005323,1.7966041209718615,741.6735890039687,0.30637825841472477,0.261486835105825,0.04489142330889978,732.2193515988519,726.1666484011481,734.6287327084547,727.0228438822096,580]
["2018-05-08T12:43:00.000000000","729.78000000",729.78,728.03,729.09,"48.87073000",729.1365000000001,727.5612,737.91645,51.984048123231254,69.30147058823495,66.10899106478006,14.909980776348833,1.7954181123310122,741.6447116680314,0.30173859909189105,0.2695371879030382,0.032201411188852835,732.1260168505752,726.146983149425,734.9584165431085,727.3525277168634,580]
["2018-05-08T12:44:00.000000000","729.09000000",729.09,728.05,728.79,"27.53918000",729.0635,727.4834,737.819,50.77636567262472,63.23529411764671,67.05473856209115,14.012080663167808,1.7414596757359453,741.6158343320941,0.270733297923357,0.269776409907102,0.0009568880162549864,732.0117080998248,726.1152919001752,735.3143902005927,727.7085013743476,580]
["2018-05-08T12:45:00.000000000","728.79000000",728.8,727.72,728.0,"39.79779000",728.8705,727.3778,737.7108999999999,47.63784301518143,52.14460784313735,61.56045751633969,13.04945902966652,1.6942125560405155,741.5869569961567,0.1803361725301329,0.2518883624317082,-0.0715521899015753,731.554724096433,726.186275903567,735.6928118207485,728.0869229945034,580]
["2018-05-08T12:46:00.000000000","728.60000000",730.79,727.72,730.0,"221.26717000",728.9325,727.3474000000001,737.6128499999999,55.18933300971483,57.72058823529397,57.700163398692695,13.187011573255498,1.7924830877519027,741.5580796602194,0.26700126035564153,0.2549109420164949,0.012090318339146644,731.6605753288485,726.2044246711515,736.0890171744186,728.4831283481735,580]
["2018-05-08T12:47:00.000000000","730.01000000",731.7,729.99,731.7,"91.14018000",729.118,727.3508,737.52675,60.41508132311559,72.67156862745101,60.84558823529412,13.743580182170481,1.7865914386267694,741.5292023242821,0.467471044146464,0.2974229624424887,0.17004808170397528,732.0606015700181,726.175398429982,736.497781374284,728.891892548039,580]
["2018-05-08T12:48:00.000000000","731.70000000",732.97,731.18,732.64,"52.40179000",729.3295,727.4036,737.4483,62.9854928907588,90.93120186793357,73.7744529102262,14.801940187998648,1.7868349072962912,741.5003249883447,0.6941927147045135,0.3767769128948937,0.3174158018096198,732.6250453266301,726.03395467337,736.9136138076105,729.3077249813655,580]
["2018-05-08T12:49:00.000000000","732.96000000",739.0,732.96,737.29,"485.82235000",729.7560000000001,727.5892,737.39315,72.49884589872985,94.15305362907706,85.91860804148723,17.464166229295984,2.1134895567751286,741.4714476524074,1.234852796028349,0.5483920895215848,0.6864607065067643,734.5248631768877,724.9871368231125,737.3310639887011,729.725175162456,580]
["2018-05-08T12:50:00.000000000","737.31000000",740.24,737.29,738.08,"473.16419000",730.1565,727.8286,737.34355,73.73398168819683,89.17035466713942,91.41820338805003,20.168799786477308,2.1732403027197655,741.4425703164701,1.7073944233214888,0.7801925562815657,0.9272018670399231,736.1513753948582,724.1616246051419,737.7450139367443,730.1391251104992,580]
["2018-05-08T12:51:00.000000000","738.09000000",739.62,734.08,735.38,"193.38330000",730.4015,728.0409999999999,737.2966,63.27442351401035,79.29393738909809,87.53911522843822,20.913543684203063,2.4137231382397797,741.4136929805327,1.842777243299679,0.9927094936851885,0.8500677496144905,736.8151176218946,723.9878823781055,738.1509328142047,730.5450439879596,580]
["2018-05-08T12:52:00.000000000","735.36000000",736.53,733.26,735.56,"133.73213000",730.6544999999999,728.3122,737.2544,63.64468369139884,71.14878643607324,79.87102616410361,21.213609783149018,2.4748857712226515,741.3848156445954,1.942205068145313,1.1826086085772134,0.7595964595680995,737.4514507133622,723.8575492866375,738.5450721442062,730.9391833179611,580]
["2018-05-08T12:53:00.000000000","735.56000000",737.07,735.07,737.0,"143.26588000",730.9435,728.6320000000001,737.2194000000001,66.55009696745498,67.50528731494374,72.64933704670504,21.64684260527025,2.4409653589924623,741.355938308658,2.112842764897323,1.3686554398412354,0.7441873250560875,738.2819992334862,723.6050007665137,738.9245849046799,731.3186960784349,580]
["2018-05-08T12:54:00.000000000","737.00000000",739.28,735.27,738.45,"378.79467000",731.354,728.98,737.1766499999999,69.21775678929255,74.14802981895618,70.9340345233244,22.63605531359938,2.5530392619215716,741.3270609727207,2.338124803493315,1.5625493125716514,0.7755754909216637,739.3758486647331,723.332151335267,739.2875587933503,731.6816699671052,580]
["2018-05-08T12:55:00.000000000","738.45000000",738.99,737.85,738.89,"80.90487000",731.9685,729.2617999999999,737.1396000000001,69.9996216133003,83.01384451544193,74.88905388311397,23.55460997133357,2.4521078860700296,741.2981836367834,2.5230822433792355,1.7546558987331684,0.7684263446460671,740.3158211870564,723.6211788129435,739.632962289676,732.027073463431,580]
["2018-05-08T12:56:00.000000000","738.81000000",739.0,737.78,738.03,"98.68098000",732.5350000000001,729.545,737.1011,66.44709091311002,85.75612353567614,80.97266595669144,24.367547670424617,2.3641001799221724,741.269306300846,2.5706348559008347,1.9178516901667018,0.652783165734133,740.9130081164847,724.1569918835155,739.960510894554,732.3546220683089,580]
["2018-05-08T12:57:00.000000000","738.04000000",738.79,736.05,736.05,"155.54534000",733.0375,729.8027999999999,737.05135,59.020394402240655,79.36634717784841,82.71210507632219,24.167143307033438,2.390950167070589,741.2404289649087,2.420647474191128,2.0184108469715873,0.40223662721954057,740.9817302962517,725.0932697037483,740.2704690765452,732.6645802503001,580]
["2018-05-08T12:58:00.000000000","736.05000000",737.87,734.95,735.94,"86.56599000",733.4179999999999,730.053,737.0043,58.62834614603509,71.51224707135232,78.87823926162564,23.42921394466818,2.428739440851259,741.2115516289714,2.2667753378179896,2.068083745140868,0.19869159267712178,741.1500413863276,725.6859586136721,740.5634099920962,732.9575211658512,580]
["2018-05-08T12:59:00.000000000","736.97000000",737.15,735.25,736.55,"158.11358000",733.8004999999999,730.2998,736.95705,60.206926650026816,67.57188498402532,72.81682641107535,22.74399382247187,2.39097233793331,741.182674293034,2.169049016296867,2.0882767993720677,0.08077221692479952,741.3555419588434,726.2454580411564,740.8399591498834,733.2340703236383,580]
["2018-05-08T13:00:00.000000000","736.13000000",736.66,735.01,735.54,"47.39469000",734.1285,730.448,736.91625,56.37161589227415,63.442816696537356,67.508982917305,21.97902501337486,2.3380457423666434,741.1537969570967,1.987194502098987,2.0680603399174515,-0.08086583781846457,741.3815028953453,726.8754971046548,741.1005493333112,733.4946605070661,580]
["2018-05-08T13:01:00.000000000","735.72000000",735.74,734.74,735.0,"110.53789000",734.3895,730.6074000000001,736.8839999999999,54.37714558151896,55.6122844737744,62.20899538477905,21.118135102686672,2.2424710464833115,741.1249196211594,1.7789928798401888,2.010246847901999,-0.23125396806180998,741.3682949532772,727.4107050467228,741.3452121473671,733.739323321122,580]
["2018-05-08T13:02:00.000000000","735.00000000",735.67,735.0,735.67,"27.65101000",734.6825,730.7366000000001,736.85685,56.43661087495688,44.51165719902557,54.522252789779124,20.318737328476214,2.130151686020215,741.096042285222,1.6490458210353154,1.9380066425286622,-0.2889608214933468,741.3528639330915,728.0121360669085,741.5734267995003,733.9675379732553,580]
["2018-05-08T13:03:00.000000000","735.35000000",737.07,735.35,737.07,"39.14777000",735.0815,730.9522000000001,736.8380500000001,60.4537363541372,44.65771911809787,48.26055359696596,20.230386743605347,2.100855137018773,741.0671649492847,1.6401238140397254,1.878430076830875,-0.23830626279114964,741.3057887947049,728.8572112052951,741.7840398186156,734.1781509923705,580]
["2018-05-08T13:04:00.000000000","736.43000000",738.39,736.42,738.01,"198.46215000",735.5425,731.1674,736.8273999999999,62.92574866489682,55.498445512366544,48.22260727649668,20.689059041719876,2.091508341517434,741.0382876133473,1.6894285229286652,1.8406297660504332,-0.15120124312176797,741.1719151561143,729.9130848438857,741.975261298896,734.369372472651,580]
["2018-05-08T13:05:00.000000000","738.02000000",740.43,738.0,740.43,"316.24975000",736.164,731.4758,736.83155,68.40193111546118,76.42335393727528,58.859839522579925,21.820807418259,2.1156863171233278,741.00941027741,1.9018532547028144,1.8528744637809096,0.048978790921904825,741.0163124384042,731.3116875615958,742.1447349970384,734.5388461707934,580]
["2018-05-08T13:06:00.000000000","740.43000000",741.25,740.01,741.01,"173.82584000",736.7145,731.8046,736.8466000000001,69.56234784122599,90.33296621549805,74.08492188837998,23.12152774330721,2.053137294471662,740.9805329414727,2.092877152762867,1.900875001577301,0.19200215118556585,741.1225039700406,732.3064960299595,742.2896722543637,734.6837834281187,580]
["2018-05-08T13:07:00.000000000","741.01000000",741.04,740.82,740.83,"124.14791000",737.171,732.1432,736.86015,68.71889884633873,96.62058371735804,87.79230129004382,24.32933947370912,1.9221989162951088,740.9516556055353,2.2043303247157837,1.9615660662049978,0.24276425851078587,741.2886881863365,733.0533118136636,742.4070341158063,734.8011452895612,580]
["2018-05-08T13:08:00.000000000","741.00000000",741.25,740.83,741.05,"37.35035000",737.5915,732.4581999999999,736.8830499999999,69.21028745750232,95.59651817716325,94.18335603667315,25.519858317580322,1.8148989937025979,740.922778269598,2.2840804699812907,2.0260689469602564,0.25801152302103425,741.4839813422668,733.6990186577332,742.4937427261086,734.8878538998636,580]
["2018-05-08T13:09:00.000000000","741.05000000",741.5,741.0,741.0,"89.08679000",737.7769999999999,732.7758,736.9030499999999,68.94520613092745,94.35991359068277,95.52567182840137,26.710591043545573,1.720977637009555,740.8939009336607,2.316544766471452,2.0841641108624955,0.2323806556089565,741.9386299691221,733.6153700308778,742.5469022760751,734.94101344983,580]
["2018-05-08T13:10:00.000000000","741.00000000",741.24,740.0,740.57,"143.30682000",737.9014999999999,733.0714,736.9033999999999,66.58332994118642,91.92465240852334,93.96036139212315,27.00221858214165,1.686622091508873,740.8650235977233,2.281278391739079,2.123586967037812,0.15769142470126685,742.2372780155234,733.5657219844765,742.564011248337,734.958122422092,580]
["2018-05-08T13:11:00.000000000","740.57000000",740.87,740.14,740.2,"33.81621000",738.1425,733.3385999999998,736.8968999999998,64.53469640971687,86.53846153846196,90.9410091792227,27.273015582266577,1.6182919421153834,740.836146261786,2.198134897099976,2.138496553050245,0.05963834404973101,742.4263855026596,733.8586144973405,742.5431509562868,734.9372621300417,580]
["2018-05-08T13:12:00.000000000","740.21000000",741.24,740.2,741.24,"90.35731000",738.4265,733.5784,736.8971500000001,67.55635062150164,87.72189349112473,88.72833581270338,27.68883744416483,1.5769853748214249,740.8072689258487,2.1909069751224024,2.1489786374646767,0.041928337657725745,742.7409050574672,734.1120949425328,742.4831396590533,734.8772508328083,580]
["2018-05-08T13:13:00.000000000","741.23000000",742.91,740.0,740.8,"241.74985000",738.6165,733.79,736.90175,65.03187389790406,83.69896117754149,85.98643873570943,28.739871379023572,1.672200705191321,740.7783915899113,2.125176757332156,2.144218261438173,-0.019041504106017015,742.9970719946028,734.2359280053971,742.3836460796824,734.7777572534374,580]
["2018-05-08T13:14:00.000000000","740.80000000",740.81,739.01,739.92,"114.43915000",738.6899999999999,733.9834000000001,736.9061,60.18761853734337,77.91011518061686,83.11032328309439,28.886039944388184,1.6813292262490807,740.749514253974,1.9792607547065018,2.1112267600918386,-0.13196600538533687,743.1061159404954,734.2738840595044,742.2452602371275,734.6393714108824,580]
["2018-05-08T13:15:00.000000000","739.91000000",739.91,735.82,739.11,"233.11223000",738.701,734.1284,736.90405,56.04899769224076,63.1786814226345,74.92925259359764,26.9606842704257,1.85409142437414,740.7206369180366,1.777768037495889,2.0445350155726487,-0.26676697807675964,743.1201487868026,734.2818512131975,742.0695226014562,734.4636337752112,580]
["2018-05-08T13:16:00.000000000","737.00000000",738.06,736.19,738.06,"133.07595000",738.7025,734.3144,736.8944,51.13994492246007,50.40293283497224,63.83057647940788,25.172854001746256,1.9302277512045556,740.6917595820993,1.5158832244392215,1.9388046573459634,-0.4229214329067419,743.1207570092627,734.2842429907373,741.8589144390902,734.2530256128451,580]
["2018-05-08T13:17:00.000000000","738.06000000",738.62,736.0,738.14,"99.98750000",738.807,734.5174000000001,736.8871,51.48857053728221,40.176083197018926,51.25256581820857,23.81385256854561,1.9794971975470879,740.662882246162,1.299809559230198,1.8110056377228105,-0.5111960784926126,743.0653381735015,734.5486618264986,741.6168128611348,734.0109240348897,580]
["2018-05-08T13:18:00.000000000","738.33000000",739.1,737.35,738.01,"55.49086000",738.9105,734.7094000000001,736.86915,50.853583367422175,33.15242672318305,41.24381425172476,22.807783859527326,1.9631045405794387,740.6340049102246,1.10533806017213,1.6698721222126744,-0.5645340620405443,742.9815808147099,734.83941918529,741.3474138044818,733.7415249782367,580]
["2018-05-08T13:19:00.000000000","738.33000000",739.54,737.31,739.1,"35.59326000",739.038,734.9162,736.8530000000001,55.77805647509064,36.62435354960007,36.65095448993404,22.107696968228723,1.9821685019666229,740.6051275742873,1.0273294719053183,1.5413635921512032,-0.5140341202458849,742.9624699004962,735.1135300995038,741.0556254140921,733.449736587847,580]
["2018-05-08T13:20:00.000000000","739.10000000",739.34,738.56,739.34,"59.25596000",739.228,735.1015999999998,736.8281999999999,56.804363304972114,42.26610249177242,37.3476275881852,21.457616283451447,1.8962993232547274,740.57625023835,0.9736494728711023,1.4278207682951831,-0.45417129542408086,742.8096342638383,735.6463657361616,740.7469335683854,733.1410447421404,580]
["2018-05-08T13:21:00.000000000","739.03000000",739.03,737.0,737.57,"113.37698000",739.3565,735.2434,736.7964,47.963460590339054,40.19746121297626,39.69597241811627,20.044467556157485,1.927992228736535,740.5473729024126,0.7793001918856817,1.2981166530132828,-0.5188164611276012,742.4768607163118,736.2361392836882,740.4272410571979,732.8213522309528,580]
["2018-05-08T13:22:00.000000000","737.57000000",738.36,736.26,737.4,"88.35339000",739.443,735.3814,736.76555,47.20357166616964,32.204983544898845,38.22284908321586,19.1693321068502,1.9402784981124983,740.5184955664753,0.6045900692686246,1.1594113362643512,-0.5548212669957266,742.2276443219739,736.658355678026,740.1026824914369,732.4967936651918,580]
["2018-05-08T13:23:00.000000000","737.01000000",737.4,736.17,737.0,"130.93001000",739.4395000000001,735.497,736.7319499999999,45.381706709278404,21.203573107663022,31.2020059551794,18.409956434885434,1.8895443196758925,740.4896182305379,0.4289101718420625,1.0133111033798936,-0.5844009315378311,742.2362157524321,736.642784247568,739.7794184893465,732.1735296631015,580]
["2018-05-08T13:24:00.000000000","736.50000000",737.0,734.58,734.91,"96.67927000",739.2845,735.5904,736.70645,37.28441733211376,14.296550778279558,22.568369143613825,18.575775267975853,1.9274340111276116,740.4607408946006,0.11965771463496822,0.8345804256309085,-0.7149227109959403,742.6638636974882,735.9051363025118,739.4634149083329,731.8575260820878,580]
["2018-05-08T13:25:00.000000000","735.74000000",735.74,732.98,733.0,"266.25046000",738.913,735.7184000000001,736.6661,31.715157585398487,6.935384627447717,14.145169504463452,19.44450488829577,1.9869030103327816,740.4318635586633,-0.27636238961133586,0.6123918625824597,-0.8887542521937956,743.2146978043443,734.6113021956558,739.1602155321103,731.5543267058653,580]
["2018-05-08T13:26:00.000000000","733.00000000",733.04,731.0,731.09,"260.98678000",738.417,735.8062,736.60955,27.320339628168334,1.6395540030778488,7.62382980293506,20.96362718934685,1.990695652451866,740.4029862227259,-0.7358497944810551,0.34274353116975675,-1.0785933256508118,743.7910975056188,733.0429024943812,738.8747192028235,731.2688303765784,580]
["2018-05-08T13:27:00.000000000","731.12000000",733.04,730.6,733.02,"207.58576000",738.0264999999999,735.9466,736.5602,36.84387344357321,8.219776689606144,5.598238440043922,22.50288876452029,2.0227888201338713,740.3741088867886,-0.9335011824050525,0.08749458845479491,-1.0209957708598474,743.7651384273533,732.2878615726465,738.6109743840606,731.0050855578155,580]
["2018-05-08T13:28:00.000000000","733.50000000",734.75,732.38,734.32,"68.18787000",737.69,736.0664,736.5167999999999,42.32584993453925,21.471651881830933,10.443660858171661,22.68320045603326,2.047589618695738,740.3452315508513,-0.9740143645972239,-0.12480720215560885,-0.8492071624416151,743.4691314226185,731.9108685773816,738.3720050837397,730.7661162574947,580]
["2018-05-08T13:29:00.000000000","734.32000000",734.35,731.5,731.89,"113.69076000",737.2345,736.1262000000002,736.4563,36.030256904886315,26.029606113512425,18.57367822831652,23.191599084623842,2.104904645931758,740.3163542149139,-1.188501736803687,-0.33754610908522453,-0.8509556277184624,743.3259053386631,731.1430946613369,738.1596816253402,730.5537927990952,580]
["2018-05-08T13:30:00.000000000","731.89000000",732.08,731.2,731.98,"128.80390000",736.8050000000001,736.1862,736.39955,36.40753149920839,23.274269085946,23.59184236042981,23.778216001442463,2.017411456936632,740.2874768789766,-1.3358237322725017,-0.5372016337226799,-0.7986220985498218,743.1029504602602,730.5070495397399,737.9746478006057,730.3687589743606,580]
["2018-05-08T13:31:00.000000000","731.80000000",731.97,730.5,731.14,"74.43288000",736.352,736.2134,736.33785,34.370090284261266,12.315139276593072,20.539671492017185,24.588892272873967,1.9790249242983027,740.2585995430393,-1.5030324326280606,-0.7303677935037561,-0.7726646391243045,742.9061272492903,729.7978727507096,737.8163125593132,730.2104237330682,580]
["2018-05-08T13:32:00.000000000","730.49000000",731.25,730.0,730.0,"140.97175000",735.79,736.2172,736.2666499999999,31.771477815848005,7.505295876145748,14.36490141289496,25.52738817826229,1.9269517154198526,740.2297222071019,-1.7078479963524842,-0.9258638340735017,-0.7819841622789825,742.4970321305244,729.0829678694755,737.6829098953,730.0770210690549,580]
["2018-05-08T13:33:00.000000000","730.88000000",734.0,730.0,734.0,"143.57434000",735.45,736.3154,736.21025,46.93252209319218,16.635399493408517,12.151944882049131,24.511426657081273,2.0750265928898632,740.2008448711646,-1.529765056292149,-1.0466440785172313,-0.4831209777749177,741.7858251238404,729.1141748761597,737.57162544064,729.9657366143949,580]
["2018-05-08T13:34:00.000000000","733.07000000",734.5,733.07,734.0,"98.04462000",735.154,736.4196,736.1452499999999,46.932522093192176,29.041113648453898,17.727269672669408,23.28018532535665,2.0289532648262982,740.1719675352272,-1.372808165289939,-1.1118768958717729,-0.26093126941816625,741.1720176137898,729.1359823862102,737.478783043894,729.872894217649,580]
["2018-05-08T13:35:00.000000000","734.00000000",734.41,732.58,733.41,"50.64266000",734.869,736.5278,736.0722999999999,45.213838553153956,42.63760487652392,29.438039339462133,22.380659524708786,2.0147423173387002,740.1430901992899,-1.2812572317094464,-1.1457529630393075,-0.13550426867013887,740.6456734371853,729.0923265628147,737.4000798587717,729.7941910325267,580]
["2018-05-08T13:36:00.000000000","733.41000000",734.0,733.0,733.14,"27.30175000",734.623,736.5906,735.9953999999999,44.4123048788276,42.50623153315917,38.061650019379016,21.545385566964338,1.9422607232430789,740.1142128633526,-1.216466531819151,-1.1598956767952764,-0.0565708550238746,740.2523235828012,728.9936764171989,737.3308547141843,729.7249658879392,580]
["2018-05-08T13:37:00.000000000","733.99000000",734.13,733.41,734.0,"77.55571000",734.4159999999999,736.6366,735.9196,47.59878435970398,46.78825441983318,43.97736360983878,20.681241998766303,1.8742421001542882,740.0853355274152,-1.0832377323971514,-1.1445640879156516,0.061326355518500186,739.8124484617089,729.019551538291,737.2663721504371,729.660483324192,580]
["2018-05-08T13:38:00.000000000","734.00000000",735.0,733.99,734.65,"48.20762000",734.248,736.6768000000001,735.84945,49.93476021006486,60.195247512320464,49.82991115510429,19.29502330073831,1.8125105215718382,740.0564581914779,-0.9146597529936571,-1.0985832209312527,0.18392346793759562,739.3896285357735,729.1063714642266,737.2021036876038,729.5962148613587,580]
["2018-05-08T13:39:00.000000000","734.99000000",735.83,734.27,735.1,"71.78688000",734.048,736.633,735.77995,51.54521126914372,75.21062309373373,60.73137500862915,18.341256227127367,1.7944740557452825,740.0275808555406,-0.7362620796377541,-1.0261189926725531,0.289856913034799,738.7077364732223,729.3882635267777,737.133988647287,729.5280998210419,580]
["2018-05-08T13:40:00.000000000","735.78000000",735.79,735.1,735.1,"27.42625000",733.836,736.5734,735.7104999999999,51.545211269143714,85.32252377167207,73.5761314592421,17.455615373060063,1.7155830517634725,739.9987035196032,-0.5881013716850703,-0.9385154684750566,0.35041409678998636,737.8551611064844,729.8168388935156,737.0586590049048,729.4527701786598,580]
["2018-05-08T13:41:00.000000000","735.32000000",735.32,735.1,735.1,"47.15792000",733.7125,736.5678,735.641,51.54521126914372,87.47855917667216,82.67056868069268,16.633234579997566,1.6087556909232263,739.9698261836659,-0.4653190350076102,-0.8438761817815674,0.37855714677395724,737.4035208614794,730.0214791385206,736.9736159906843,729.3677271644392,580]
["2018-05-08T13:42:00.000000000","735.29000000",735.29,734.48,734.79,"27.30863000",733.582,736.5523999999999,735.56715,50.157029710585604,85.70611778158893,86.16906690997774,15.492414840308909,1.5517017130001347,739.9409488477286,-0.3885486112859553,-0.7528106676824451,0.3642620563964898,736.9088880353681,730.2551119646319,736.8773500802043,729.2714612539593,580]
["2018-05-08T13:43:00.000000000","734.28000000",735.0,733.5,734.17,"89.58650000",733.4404999999999,736.4957999999999,735.4807999999998,47.4071333839576,80.38879359633988,84.524490184867,15.11377226465565,1.5480087335001251,739.9120715117912,-0.37343162846946143,-0.6769348598398485,0.30350323137038704,736.3935829652881,730.4874170347117,736.7694001905859,729.1635113643408,580]
["2018-05-08T13:44:00.000000000","734.17000000",734.33,731.87,732.53,"172.43536000",733.3215,736.3774000000001,735.3924499999999,41.00329821547056,65.69468267581368,77.26319801791418,15.702832306637307,1.6131509668215473,739.8831941758539,-0.4881584182460301,-0.6391795715210848,0.15102115327505472,736.2194252923211,730.4235747076789,736.6503519321453,729.0444631059003,580]
["2018-05-08T13:45:00.000000000","732.53000000",732.89,731.7,732.76,"55.82065000",733.3095,736.2547999999999,735.3206,42.18286274726077,54.08805031446457,66.7238421955394,16.33851525598626,1.5829258977628613,739.8543168399165,-0.5541334425068953,-0.622170345718247,0.0680369032113517,736.2146297733276,730.4043702266723,736.5217783465396,728.9158895202945,580]
["2018-05-08T13:46:00.000000000","732.76000000",732.79,732.05,732.74,"20.26216000",733.392,736.1490000000001,735.2449499999999,42.10403039495657,45.91194968553409,55.23156089193747,16.928792280381717,1.5227169050655147,739.8254395039792,-0.6011038068993457,-0.6179570379544668,0.016853231055121043,736.1291854156917,730.6548145843084,736.3861294927935,728.7802406665485,580]
["2018-05-08T13:47:00.000000000","732.74000000",733.32,732.17,732.6,"24.41782000",733.371,736.08,735.1722,41.519106772407234,38.71046339866253,46.23682113288709,16.984343787919343,1.496094268989413,739.7965621680419,-0.6422218552761478,-0.622810001418803,-0.019411853857344785,736.1256680380537,730.6163319619462,736.2465794429248,728.6406906166798,580]
["2018-05-08T13:48:00.000000000","732.60000000",733.32,732.13,732.81,"116.21216000",733.2955,736.0174,735.1084,42.80269868259934,31.888855201933776,38.83708942871015,17.062249423848986,1.4742303926330302,739.7676848321045,-0.6503659461095594,-0.6283211903569543,-0.022044755752605116,736.0246425393105,730.5663574606893,736.1068407434367,728.5009519171916,580]
["2018-05-08T13:49:00.000000000","732.80000000",732.82,732.1,732.1,"91.30416000",733.3059999999999,735.9284,735.039,39.635191069019044,19.45117029862675,30.016829633074376,17.155679046687453,1.4203567931592442,739.7388074961672,-0.7059732429607948,-0.6438516008777224,-0.06212164208307236,736.0149732372015,730.5970267627984,735.970957282203,728.365068455958,580]
["2018-05-08T13:50:00.000000000","732.08000000",732.67,731.27,732.29,"38.94119000",733.3215,735.8634,734.97545,40.895698869640725,19.64338813134408,23.661137877301552,17.807799226310436,1.4189027365050109,739.7099301602299,-0.726338239149527,-0.6603489285320834,-0.06598931061744362,736.0033596159894,730.6396403840106,735.843086894284,728.237198068039,580]
["2018-05-08T13:51:00.000000000","732.29000000",732.29,729.99,730.92,"125.48893000",733.3105,735.7818,734.9050499999998,35.189731202801525,15.99276953702966,18.362442655666847,19.14364435188092,1.4818382553260783,739.6810528242925,-0.8433041109309443,-0.6969399650118555,-0.14636414591908875,736.0296062869764,730.5913937130236,735.7272850522354,728.1213962259903,580]
["2018-05-08T13:52:00.000000000","730.42000000",730.93,729.5,729.99,"95.30748000",733.3100000000001,735.6682000000001,734.8351000000001,31.932615212567356,15.344664952866166,16.993607540413322,20.62936202074773,1.4781355228027835,739.6521754883552,-0.9995217698944998,-0.7574563259883844,-0.2420654439061154,736.0315436795825,730.5884563204177,735.6273006770651,728.0214118508201,580]
["2018-05-08T13:53:00.000000000","729.99000000",730.93,729.1,730.92,"124.12390000",733.1560000000001,735.5452,734.7723,38.10247432582301,16.956785688187274,16.098073392694385,22.203674340805296,1.5032686997454365,739.6232981524179,-1.0363359269754255,-0.8132322461857927,-0.22310368078963283,736.0472170447537,730.2647829552465,735.5463944741887,727.9405056479436,580]
["2018-05-08T13:54:00.000000000","730.92000000",730.92,729.1,729.64,"42.47350000",732.938,735.3778,734.70605,33.58960476968165,14.542457185346345,15.614635942133281,23.665535780858747,1.5258923640493294,739.5944208164805,-1.1554770936116938,-0.8816812156709729,-0.2737958779407209,736.1782197456149,729.6977802543851,735.4871891886812,727.8813003624361,580]
["2018-05-08T13:55:00.000000000","729.64000000",729.89,729.0,729.84,"208.17163000",732.7594999999999,735.166,734.6352499999999,34.887292109801166,16.413662095302467,15.970968322945382,25.07617233676291,1.4804714809029476,739.5655434805432,-1.2196990664051555,-0.9492847858178095,-0.27041428058734596,736.2590055364825,729.2599944635173,735.4515597007569,727.8456708745118,580]
["2018-05-08T13:56:00.000000000","729.84000000",730.58,729.01,730.0,"18.43725000",732.6025,734.9458,734.56745,35.9653051578998,12.900956564659952,14.619025281769607,25.48430108651072,1.486866375124169,739.5366661446058,-1.243352189631878,-1.0080982665806233,-0.2352539230512547,736.2960017259874,728.9089982740126,735.4405688707403,727.8346800444953,580]
["2018-05-08T13:57:00.000000000","730.00000000",731.0,730.0,731.0,"117.86247000",732.4525,734.7492000000001,734.5115,42.38558712229301,22.514883275285072,17.276500645082518,25.35360958093249,1.4520902054724427,739.5077888086685,-1.1679425033893267,-1.040067113942364,-0.12787538944696264,736.1504663329824,728.7545336670175,735.4544524706866,727.8485636444416,580]
["2018-05-08T13:58:00.000000000","730.11000000",730.99,729.92,730.0,"83.58488000",732.22,734.5282000000001,734.454,38.25500119800462,25.77942232413756,20.39842072136088,25.292604680929333,1.4255123336529854,739.4789114727312,-1.1753230340722212,-1.0671182979683356,-0.10820473610388559,735.9207945092737,728.5192054907263,735.4926534734171,727.8867646471721,580]
["2018-05-08T13:59:00.000000000","730.00000000",730.0,728.5,729.3,"158.82219000",731.93,734.2941999999999,734.3928999999999,35.63695801216172,25.756370226396296,24.68355860860633,26.177621346455656,1.4308328812492006,739.4500341367938,-1.2235519622817037,-1.0984050308310094,-0.12514693145069433,735.5914041022359,728.268595897764,735.5539025816668,727.9480137554217,580]
["2018-05-08T14:00:00.000000000","729.30000000",730.0,729.3,730.0,"61.97449000",731.675,734.0828,734.3336,40.054965845993244,23.621996823932605,25.052596458155506,26.999422535872956,1.3786305325885466,739.4211568008565,-1.1915540916504597,-1.1170348429948995,-0.07451924865556014,735.121879748391,728.2281202516089,735.6363384438704,728.0304496176253,580]
["2018-05-08T14:01:00.000000000","729.60000000",731.01,729.59,730.01,"48.06798000",731.4205,733.8790000000001,734.2702,40.11820286493492,26.348547717841644,25.242304922723534,26.524331066708594,1.3815854945465047,739.3922794649192,-1.1521078500830981,-1.1240494444125393,-0.02805840567055884,734.5558180061786,728.2851819938213,735.7376578634384,728.1317690371933,580]
["2018-05-08T14:02:00.000000000","730.74000000",733.0,730.71,732.45,"174.94327000",731.3035,733.7031999999999,734.2213,53.114771937421025,50.075303519286955,33.34861602035375,24.98862458163093,1.4964722449360408,739.3634021289818,-0.9134293662331174,-1.0819254287766549,0.16849606254353744,734.0814004661556,728.5255995338443,735.8552838305793,728.2493950043342,580]
["2018-05-08T14:03:00.000000000","732.95000000",735.0,732.45,734.0,"186.92726000",731.295,733.5672,734.1798000000001,59.17618688993052,67.90698774101277,48.110279659380474,24.823007247849652,1.571724227440606,739.3345247930445,-0.5923743789861646,-0.9840152188185569,0.3916408398323923,734.0385925353207,728.5514074646792,735.9865377158786,728.3806488896336,580]
["2018-05-08T14:04:00.000000000","733.99000000",734.97,733.99,734.21,"61.27639000",731.3789999999999,733.4529999999999,734.1306,59.93198890998764,86.74643874643925,68.24291000224635,24.66921972362418,1.5294582111948498,739.3056474571072,-0.31733272938811297,-0.8506787209324681,0.5333459915443551,734.3611931526759,728.3968068473239,736.1288016910989,728.5229128648539,580]
["2018-05-08T14:05:00.000000000","734.21000000",735.07,733.0,734.22,"144.22892000",731.452,733.3551999999999,734.0791,59.96999432868858,86.5079811107209,80.38713586605766,23.681927774489413,1.5680683389666499,739.2767701211698,-0.09743020928283386,-0.7000290186025413,0.6025988093197074,734.6308337483845,728.2731662516155,736.2796584717418,728.6737696454967,580]
["2018-05-08T14:06:00.000000000","734.99000000",735.07,732.47,733.58,"198.60128000",731.4939999999999,733.2656,734.02175,56.29002789454326,84.07657182999657,85.77699722905226,22.348363841559316,1.6417777433261764,739.2478927852325,0.024914274666230085,-0.5550403599487871,0.5799546346150172,734.7607745560213,728.2272254439786,736.4369977331439,728.8311089068989,580]
["2018-05-08T14:07:00.000000000","732.78000000",733.61,732.36,732.51,"66.95747000",731.4895,733.153,733.9578,50.68964655681022,75.13952308472825,81.90802534181525,21.0228263962386,1.613793618802878,739.2190154492951,0.035128166368053826,-0.43700665468541894,0.47213482105347276,734.7504107623283,728.2285892376717,736.5990818097303,728.9931929834852,580]
["2018-05-08T14:08:00.000000000","732.51000000",733.04,732.51,732.6,"30.89459000",731.479,733.0448,733.8908,51.130070844313245,66.92034500253652,75.3788133057538,19.79197019701222,1.5363797888883848,739.1901381133578,0.04990966936679797,-0.3396233898749756,0.38953305924177356,734.7241496113228,728.2338503886773,736.7645671997154,729.1586783734704,580]
["2018-05-08T14:09:00.000000000","732.98000000",733.03,732.52,732.6,"26.95070000",731.504,732.9148,733.8211,51.13007084431325,61.948249619482176,68.002705902249,18.64903229773058,1.4630669468249282,739.1612607774205,0.06092184784870369,-0.25951434233023973,0.3204361901789434,734.7754975164088,728.2325024835912,736.9324825537931,729.326593727548,580]
["2018-05-08T14:10:00.000000000","732.97000000",733.33,732.62,732.65,"46.27090000",731.522,732.7810000000001,733.75405,51.409698166304835,62.65854895991843,63.84238119397906,17.849578227002922,1.4107050220517203,739.1323834414831,0.07284396092882162,-0.19304268167842747,0.2658866426072491,734.8144920652704,728.2295079347297,737.1021678091151,729.4962789828701,580]
["2018-05-08T14:11:00.000000000","732.97000000",733.33,732.7,732.75,"13.25992000",731.6135,732.6846,733.68985,52.00123613540173,63.41958396752866,62.675460848976435,17.107228018470096,1.3585118061908878,739.1035061055458,0.08933172518334231,-0.13656780030607354,0.22589952548941586,734.9355672780467,728.2914327219534,737.273182569654,729.6672937434089,580]
["2018-05-08T14:12:00.000000000","733.32000000",733.5,730.0,733.0,"273.28981000",731.764,732.5966000000001,733.6245,53.52452259197978,65.44901065448947,63.84238119397887,17.5366813685133,1.5114752486058245,739.0746287696085,0.12117448378501194,-0.08501934348785645,0.2061938272728684,735.0507698428502,728.4772301571498,737.4451944465446,729.8393056202996,580]
["2018-05-08T14:13:00.000000000","732.74000000",734.0,731.96,733.99,"53.22509000",731.9175,732.5364,733.564,59.064764076743735,71.48787399968471,66.78548954056764,17.463211771779132,1.5492270165625486,739.0457514336711,0.22371596720483922,-0.023272281349317317,0.24698824855415652,735.317081591883,728.517918408117,737.6178596739383,730.0119708476932,580]
["2018-05-08T14:14:00.000000000","734.00000000",735.01,733.28,734.97,"157.67873000",732.184,732.5376,733.5078,63.680304873534,82.65027627797544,73.19572031071657,16.524521921736316,1.5621393725223678,739.0168740977338,0.37968190473100094,0.05731855586674635,0.3223633488642546,735.6623927322645,728.7056072677354,737.7907088208378,730.1848199945928,580]
["2018-05-08T14:15:00.000000000","734.97000000",735.29,734.28,735.08,"107.88313000",732.446,732.5792,733.4484499999999,64.1686643133113,91.82930796522953,81.98915274762992,15.427230307050625,1.5227008459136266,738.9879967617965,0.5063255092915142,0.1471199465516999,0.3592055627398143,735.9678086262418,728.9241913737583,737.963049819811,730.3571609935659,580]
["2018-05-08T14:16:00.000000000","735.08000000",735.5,733.0,733.47,"97.77530000",732.6195,732.6268000000001,733.38855,52.947013823969655,85.76544577311807,86.74834333877436,15.324264108163218,1.5925079283483676,738.9591194258591,0.47134456688968385,0.2119648706192967,0.25937969627038715,735.9804312697333,729.2585687302667,738.1338988807183,730.5280100544733,580]
["2018-05-08T14:17:00.000000000","733.01000000",733.27,731.22,732.93,"76.06809000",732.716,732.625,733.3237000000001,49.801247032667234,70.79796070344305,82.7975714805969,16.228193855432593,1.6394716477520557,738.9302420899218,0.3954894745020283,0.24866979139584303,0.1468196831061853,735.9952279578998,729.4367720421002,738.301947249627,730.6960584233819,580]
["2018-05-08T14:18:00.000000000","732.93000000",733.98,732.26,733.98,"20.96457000",732.9150000000001,732.6181999999999,733.26875,55.3555862448618,62.90909090909086,73.15749912855068,16.470445126327302,1.645223672912625,738.9013647539844,0.4153125277653089,0.2819983386697362,0.1333141890955727,735.9873183428598,729.8426816571404,738.4655683587173,730.8596795324722,580]
["2018-05-08T14:19:00.000000000","733.98000000",734.75,733.24,734.65,"57.25020000",733.1825,732.6734,733.22155,58.51023244561225,70.0606060606057,67.92255255771322,16.089763072921297,1.6355648391331512,738.8724874180471,0.4795577970996874,0.32151023035572646,0.15804756674396092,735.8548238950159,730.5101761049841,738.6228659108382,731.0169770845931,580]
["2018-05-08T14:20:00.000000000","734.66000000",734.91,734.05,734.91,"20.18587000",733.4280000000001,732.732,733.17855,59.70029191368865,82.06060606060582,71.67676767676748,15.612319410440445,1.5801673506236413,738.8436100821098,0.5451681044459065,0.3662418051737625,0.17892629927214398,735.7671075220849,731.0888924779154,738.7717591656701,731.165870339425,580]
["2018-05-08T14:21:00.000000000","734.68000000",735.86,734.65,735.5,"25.07625000",733.7025000000001,732.8192,733.1351,62.340087599364956,89.22494570276096,80.4487192746575,14.534714183487724,1.5537268255790981,738.8147327461724,0.637424976532543,0.42047843944551866,0.21694653708702438,735.6239877048461,731.7810122951541,738.9100975631479,731.3042087369029,580]
["2018-05-08T14:22:00.000000000","735.46000000",735.85,735.01,735.05,"54.14751000",733.8325,732.9202,733.0926000000001,59.15720064168226,89.76895232185274,87.01816802840654,13.534080758460197,1.5027463380377362,738.7858554102351,0.6665444634775213,0.4696916442519192,0.19685281922560205,735.7492459403569,731.9157540596431,739.0357933402554,731.4299045140103,580]
["2018-05-08T14:23:00.000000000","735.50000000",736.53,735.49,736.52,"73.78381000",733.9585,732.9706,733.0552499999999,65.37617000649793,93.29366344533896,90.76252048998424,13.102836029406685,1.5011215996064706,738.7569780742978,0.7990278852893198,0.5355588924593994,0.2634689928299204,736.2055716499201,731.7114283500798,739.1469584963219,731.5410696700768,580]
["2018-05-08T14:24:00.000000000","736.52000000",737.27,735.9,737.0,"120.47194000",734.098,733.0305999999999,733.01965,67.13585080875995,94.10348077871629,92.38869884863601,13.203849502423243,1.4917557710631517,738.7281007383604,0.9320103053950106,0.6148491750465217,0.3171611303484889,736.7074029968319,731.488597003168,739.2420317790613,731.6361429528163,580]
["2018-05-08T14:25:00.000000000","737.00000000",737.43,736.26,737.22,"120.05877000",734.2479999999999,733.1067999999999,732.988,67.9400935808618,97.76886279700825,95.05533567368786,13.403675456559386,1.4687732159872093,738.6992234024231,1.0431274686641245,0.7005048337700424,0.3426226348940822,737.1917024305924,731.3042975694075,739.3198825268433,731.7139937005983,580]
["2018-05-08T14:26:00.000000000","737.00000000",737.43,736.33,737.0,"136.30781000",734.419,733.184,732.9624,66.19556397922611,95.51180404262409,95.7947158727829,13.589228128257231,1.4424322719881166,738.6703460664858,1.1007477251437194,0.7805534120447779,0.32019431309894153,737.5771443918662,731.2608556081337,739.3798811301664,731.7739923039213,580]
["2018-05-08T14:27:00.000000000","737.00000000",738.0,736.59,738.0,"25.74154000",734.6935,733.2639999999999,732.94785,69.97013487196543,96.74976827921273,96.67681170628173,14.163174062232105,1.4401156811318203,738.6414687305484,1.2131197468855817,0.8670666790129387,0.346053067872643,738.085893108099,731.301106891901,739.4219301459193,731.8160413196742,580]
["2018-05-08T14:28:00.000000000","737.57000000",738.0,737.23,737.65,"39.40885000",734.946,733.324,732.9333499999999,67.14424386722285,95.97114749737563,96.07757327307083,14.696123858065917,1.392250275336689,738.6125913946111,1.2594155502799822,0.9455364532663475,0.3138790970136347,738.428087879402,731.463912120598,739.4464550163281,731.840566190083,580]
["2018-05-08T14:29:00.000000000","737.65000000",738.67,737.65,738.2,"32.87445000",735.226,733.3860000000001,732.9216500000001,69.24618714302008,96.17634442662677,96.29908673440507,15.6591665779999,1.3656609699554956,738.5837140586736,1.325209521027432,1.0214710668185645,0.30373845420886747,738.8076610671417,731.6443389328583,739.4543580901055,731.8484692638605,580]
["2018-05-08T14:30:00.000000000","738.62000000",738.67,735.68,736.52,"127.79595000",735.4195,733.4144,732.9072499999999,57.20716468350325,86.55665762573192,92.90138318324479,14.636586226767887,1.4816851863872467,738.5548367227364,1.2276383069857957,1.0627045148520107,0.164933792133785,738.8380170761427,732.0009829238572,739.4469434611972,731.8410546349521,580]
["2018-05-08T14:31:00.000000000","736.52000000",736.53,733.21,734.84,"306.90089000",735.524,733.4091999999999,732.8802,48.18532972493544,68.36060824983399,83.69787010073092,15.090533997428818,1.6129933873595816,738.5259593867991,1.0031863494663185,1.0508008817748724,-0.04761453230855395,738.7309449636499,732.3170550363501,739.4258225108479,731.8199336846028,580]
["2018-05-08T14:32:00.000000000","734.16000000",734.33,732.12,734.15,"212.09794000",735.5815,733.3964,732.85155,45.043375352392694,47.46097199797638,67.45941262451412,16.047100043739526,1.6920652882624705,738.4970820508616,0.7608586180823522,0.9928124290363685,-0.23195381095401624,738.6433182506281,732.5196817493719,739.3928107730618,731.7869219468167,580]
["2018-05-08T14:33:00.000000000","732.84000000",735.14,732.84,735.0,"40.37226000",735.632,733.413,732.8257000000001,49.41887860163872,38.40381401515629,51.40846475432224,16.288133419406716,1.7354891962437196,738.4682047149244,0.6301362232023848,0.9202771878695718,-0.290140964667187,738.6195715890802,732.6444284109197,739.3498259842539,731.7439371580089,580]
["2018-05-08T14:34:00.000000000","734.48000000",735.17,734.28,734.65,"34.94644000",735.616,733.4553999999999,732.7990000000001,47.73362157237374,37.86259541984726,41.242460477659996,16.488023423443913,1.6750971107977386,738.4393273789871,0.49261712495501797,0.8347451752866611,-0.3421280503316432,738.6209585687459,732.6110414312541,739.2987953132883,731.6929064870433,580]
["2018-05-08T14:35:00.000000000","734.65000000",735.2,734.48,735.0,"12.42903000",735.612,733.5002000000001,732.7890000000001,49.58509259057866,42.188295165394486,39.48490153346604,16.648018012711187,1.6068758885979022,738.4104500430497,0.40718059926314254,0.7492322600819575,-0.342051660818815,738.6200132978229,732.603986702177,739.2415773027694,731.6356884765244,580]
["2018-05-08T14:36:00.000000000","735.16000000",735.19,734.48,735.19,"47.37488000",735.698,733.5491999999999,732.7862000000001,50.60796547364142,43.15521628498764,41.06870229007648,16.7965844170308,1.542813325126626,738.3815727071124,0.35075961076643125,0.6695377302188523,-0.31877811945242107,738.5504627955295,732.8455372044705,739.1799014782566,731.5740126520116,580]
["2018-05-08T14:37:00.000000000","735.19000000",735.2,734.0,734.13,"28.72435000",735.758,733.5798,732.7818500000001,45.109204885507594,40.50890585241775,41.95080576759998,17.24178686195361,1.518326659046156,738.3526953711751,0.21799946751957577,0.579230077678997,-0.36123061015942126,738.4191095430065,733.0968904569936,739.1153262844675,731.5094374582225,580]
["2018-05-08T14:38:00.000000000","734.38000000",735.1,734.13,734.13,"20.79206000",735.7655,733.6062,732.7814,45.1092048855076,36.08142493638715,39.91518235793087,17.655189132239077,1.4791604691142897,738.3238180352377,0.111500785858766,0.48568421931495087,-0.3741834334561849,738.407298440434,733.1237015595659,739.0492142218409,731.4433253955958,580]
["2018-05-08T14:39:00.000000000","734.13000000",734.78,733.16,733.65,"43.28837000",735.7155,733.6372,732.7746500000001,42.674113948360635,28.244274809160242,34.944868532655065,18.645783724382827,1.4892204356061265,738.2949406993004,-0.01149961471151073,0.3862474525096586,-0.3977470672211693,738.4750831206687,732.9559168793313,738.9827218699481,731.3768330437031,580]
["2018-05-09T01:19:00.000000000","742.69000000",742.73,742.01,742.7,"13.15790000",742.565,743.6336,750.2922,48.90242405058639,25.573192239859896,15.461493239271112,17.675650771901648,0.9467265331565309,737.1910517488517,-0.25370348230035233,-0.3287204217995622,0.07501693949920984,743.8820801038403,741.2479198961598,745.1041998080232,739.7459250377669,580]
["2018-05-09T01:20:00.000000000","742.70000000",742.7,742.02,742.7,"11.12009000",742.6785,743.5676,750.263,48.90242405058638,37.566137566139766,25.514403292182113,16.618987252035488,0.9276746309647771,737.187279130719,-0.22155326493975736,-0.3072869904276012,0.08573372548784386,743.5589379591617,741.7980620408383,745.0884071750502,739.730132404794,580]
["2018-05-09T01:21:00.000000000","742.11000000",742.48,741.77,741.77,"41.20940000",742.6665,743.4572000000001,750.2292,41.02735282620843,24.691358024693145,29.276895943564273,15.670676374227973,0.927840728809407,737.1835065125864,-0.26802755886035357,-0.2994351041141517,0.03140754525379813,743.5886122490958,741.7443877509043,745.0735929522098,739.7153181819535,580]
["2018-05-09T01:22:00.000000000","742.00000000",742.48,741.75,742.44,"26.05265000",742.6385,743.3575999999999,750.1929000000001,47.577061746790356,25.64047670020876,29.299324097013894,14.825905465242034,0.9137092437248157,737.1797338944538,-0.24793730413875892,-0.28913554411907316,0.041198239980314244,743.552376906335,741.7246230936651,745.0600584330047,739.7017836627484,580]
["2018-05-09T01:23:00.000000000","742.44000000",742.44,741.6,741.61,"52.65507000",742.6,743.2497999999999,750.15095,41.43730885605494,13.472102652401034,21.26797912576765,14.317591542261804,0.9084442962031166,737.1759612763212,-0.2955824059478118,-0.29042491648482094,-0.005157489462990883,743.6136271503527,741.5863728496473,745.0479835974361,739.6897088271799,580]
["2018-05-09T01:24:00.000000000","742.35000000",742.44,741.64,742.42,"10.87855000",742.59,743.1762,750.112,48.43138494420281,28.657287837585425,22.589955730065075,13.845585810359056,0.9028411306654074,737.1721886581886,-0.2649273443345237,-0.2853254020547615,0.020398057720237783,743.6065825101448,741.5734174898553,745.0374356122484,739.6791608419921,580]
["2018-05-09T01:25:00.000000000","742.42000000",742.72,741.79,742.72,"51.86105000",742.5735,743.1086,750.0706,50.77618345510164,38.26637563029599,26.798588706760814,12.921909164535586,0.9047810503932898,737.168416040056,-0.21395910695275688,-0.27105214303436054,0.057093036081603654,743.570200055148,741.5767999448519,745.028384538985,739.6701097687288,580]
["2018-05-09T01:26:00.000000000","742.44000000",742.73,742.01,742.01,"81.70191000",742.499,743.0368000000001,750.0256499999999,45.50290219298948,47.200181776867545,38.04128174824965,12.085937106047526,0.8915824008428817,737.1646434219233,-0.22822662345470235,-0.2624870391184289,0.03426041566372656,743.4279973088936,741.5700026911064,745.0207243323432,739.662449562087,580]
["2018-05-09T01:27:00.000000000","742.73000000",742.89,742.0,742.25,"24.07176000",742.4355,742.9858,749.9892,47.488154632885106,46.45944103612711,43.975332814430224,11.664160187649601,0.8914693721866449,737.1608708037907,-0.21765870477725002,-0.2535213722501931,0.03586266747294309,743.2422335371306,741.6287664628695,745.0142973634233,739.6560225931671,580]
["2018-05-09T01:28:00.000000000","742.60000000",742.73,742.25,742.73,"12.39007000",742.442,742.9446,749.95285,51.30856175032378,50.269503546098576,47.976375453031075,11.272510225135123,0.8620786968046202,737.1570981856581,-0.16860795704110387,-0.23653868920837529,0.06793073216727141,743.2559926289169,741.6280073710831,745.0089208805348,739.6506461102786,580]
["2018-05-09T01:29:00.000000000","742.73000000",742.87,741.41,742.25,"68.94526000",742.4195,742.8898000000002,749.9109,47.58063570258488,58.65839243498859,51.7957790057381,11.802408681857525,0.9047873693338317,737.1533255675255,-0.16654702411915423,-0.22254035619053109,0.055993332071376856,743.228585285944,741.610414714056,745.0044139661456,739.6461391958894,580]
["2018-05-09T01:30:00.000000000","742.25000000",742.5,740.5,742.19,"42.55526000",742.3555,742.8216,749.8684,47.119769036828096,66.65750708749101,58.52846768952606,13.540974548570086,0.9830168565857037,737.1495529493928,-0.1678206860848377,-0.21159642216939242,0.043775736084554734,743.0097621798107,741.7012378201894,745.0006236311717,739.6423488609155,580]
["2018-05-09T01:31:00.000000000","742.00000000",742.0,740.61,742.0,"19.55866000",742.3199999999999,742.7683999999999,749.8195,45.61308718248123,59.86387782204645,61.72659244817535,15.155357029714308,1.0256585165869951,737.1457803312602,-0.1820627780967925,-0.20568969335487244,0.023626915258079945,742.9705074941385,741.6694925058614,744.997448704254,739.6391739339978,580]
["2018-05-09T01:32:00.000000000","741.99000000",742.42,740.5,742.42,"49.50369000",742.317,742.7339999999999,749.7736,49.460178386512645,69.14212049986988,65.22116846980244,15.652351285778938,1.089540060715416,737.1420077131276,-0.1576420492961006,-0.19608016454311808,0.038438115247017485,742.9650771558466,741.6689228441534,744.9948601470157,739.6365853767595,580]
["2018-05-09T01:33:00.000000000","742.42000000",742.85,741.76,742.45,"11.05227000",742.3154999999999,742.7002,749.7258499999999,49.73368746715041,73.89521412258959,67.63373748150197,15.223951595727588,1.089572913526044,737.138235094995,-0.13431934668233225,-0.18372800097096093,0.04940865428862867,742.9621985386796,741.6688014613203,744.9929163989873,739.6346416287311,580]
["2018-05-09T01:34:00.000000000","742.45000000",742.87,741.84,742.87,"15.88472000",742.3340000000001,742.675,749.6801999999999,53.52565041047638,87.02928870292949,76.68887444179632,14.786328763651541,1.0853177048657254,737.1344624768624,-0.0810115956695654,-0.1631847199106818,0.08217312424111642,743.0206847893543,741.6473152106458,744.9917723818446,739.6334976115884,580]
["2018-05-09T01:35:00.000000000","742.45000000",742.87,742.04,742.08,"17.03198000",742.3185000000001,742.6288,749.6256,46.43062335321523,82.28730822873257,81.07060368475055,14.379964725763735,1.0670807237527005,737.1306898587297,-0.10134299763194576,-0.15081637545493462,0.04947337782298886,743.0133748088184,741.6236251911818,744.991680926942,739.6334061566857,580]
["2018-05-09T01:36:00.000000000","742.08000000",742.74,742.07,742.74,"40.26508000",742.355,742.5904,749.5783499999999,52.13856290281873,86.33193863319514,85.21617852161906,14.002626708231075,1.038717811744679,737.1269172405971,-0.06346768010803316,-0.13334663638555433,0.06987895627752116,743.0578655631987,741.6521344368014,744.992985678915,739.6347109086588,580]
["2018-05-09T01:37:00.000000000","742.47000000",742.87,742.07,742.13,"41.07794000",742.3605,742.5491999999999,749.5280500000001,47.13919063654853,76.01115760111684,81.54346815434819,13.343337751414513,1.021666537708391,737.1231446224646,-0.08173097629185122,-0.12302350436681372,0.0412925280749625,743.0544589324526,741.6665410675474,744.9961049982369,739.6378302279807,580]
["2018-05-09T01:38:00.000000000","742.17000000",742.24,742.13,742.14,"16.89334000",742.331,742.508,749.4748,47.22852334784711,76.84797768479808,79.73035797303669,12.731140887631257,0.9565474930280579,737.1193720043319,-0.0943106986434259,-0.11728094322213617,0.022970244578710275,743.0096132918904,741.6523867081096,745.0015070359816,739.6432322657254,580]
["2018-05-09T01:39:00.000000000","742.22000000",742.22,742.1,742.1,"13.50209000",742.301,742.4536,749.4168,46.887192444618705,67.92189679219013,73.59367735936836,12.234078492679838,0.8967940953242898,737.1155993861993,-0.10628272386293247,-0.11508129935029544,0.008798575487362972,742.9645932488583,741.6374067511418,745.0096769498189,739.6514021795626,580]
["2018-05-09T01:40:00.000000000","742.10000000",742.82,742.07,742.07,"11.62006000",742.2695,742.4044,749.3580000000001,46.61508297785084,67.08507670850888,70.61831706183237,12.341167044418096,0.8863088019302624,737.1118267680666,-0.11684447896254824,-0.11543393527274601,-0.0014105436898022294,742.9138748908282,741.6251251091718,745.021078101297,739.6628033310408,580]
["2018-05-09T01:41:00.000000000","742.46000000",742.87,742.46,742.5,"13.81482000",742.306,742.3538000000001,749.30075,51.00422782782612,72.34138963920346,69.11612104663415,12.540924016925823,0.880143887031211,737.108054149934,-0.08948580299818332,-0.11024430881783348,0.020758505819650164,742.9147823912781,741.697217608722,745.0361099191211,739.6778351488649,580]
["2018-05-09T01:42:00.000000000","742.49000000",742.86,742.45,742.5,"28.23242000",742.309,742.3084,749.24325,51.004227827826135,78.15558262568555,72.52734965779929,12.697675304329962,0.8465621784097602,737.1042815318015,-0.06703116168148426,-0.10160167939056365,0.03457051770907939,742.9209771236984,741.6970228763015,745.0550658085883,739.6967910383321,580]
["2018-05-09T01:43:00.000000000","742.50000000",742.84,742.2,742.2,"20.49096000",742.3385000000001,742.2882000000001,749.1817500000001,47.82282450561685,80.16877637130851,76.8885828787325,12.138531929588957,0.8318077361136196,737.1005089136688,-0.07260623003242017,-0.09580258951893496,0.023196359486514787,742.8635628533142,741.8134371466859,745.0780949057614,739.7198201355052,580]
["2018-05-09T01:44:00.000000000","742.20000000",742.83,742.07,742.07,"29.27475000",742.321,742.2896000000001,749.1206,46.470149685985,74.12095639943863,77.4817717988109,11.27520029626933,0.8266786117887842,737.0967362955362,-0.08651711002198681,-0.09394549361954532,0.007428383597558513,742.8572424823998,741.7847575176003,745.1051715041397,739.7468967338834,580]
["2018-05-09T01:45:00.000000000","742.07000000",742.07,740.82,741.98,"43.25194000",742.284,742.3026,749.0595,45.510411476473465,66.80731364275816,73.69901547116844,12.769910941118955,0.856915855537629,737.0929636774035,-0.10360948482843924,-0.09587829186132411,-0.007731192967115122,742.8069684502243,741.7610315497757,745.136075547066,739.7778007768097,580]
["2018-05-09T01:46:00.000000000","741.24000000",741.88,740.83,741.5,"16.33436000",742.2585,742.2986,748.99585,40.684383205859106,53.9542382765603,64.96083610625236,14.157856508968482,0.877850438399557,737.089191059271,-0.15411080999217575,-0.10752479548749445,-0.04658601450468129,742.8739762383145,741.6430237616855,745.1703866640347,739.8121118937785,580]
["2018-05-09T01:47:00.000000000","741.50000000",742.72,740.82,741.95,"93.69474000",742.2435,742.3170000000001,748.9331000000001,46.42068767472969,50.24664677026515,57.00273289652787,13.550605391915608,0.9508611249806507,737.0854184411384,-0.15602369084695056,-0.11722457455938567,-0.03879911628756488,742.8735246026384,741.6134753973616,745.2074928872794,739.8492181170232,580]
["2018-05-09T01:48:00.000000000","741.80000000",741.99,741.26,741.99,"12.12011000",742.2065,742.3416000000001,748.86305,46.91215023639272,48.45528455284505,50.885389866556835,12.986729365490342,0.9350853296149353,737.0816458230057,-0.15255345572359147,-0.12429035079222685,-0.02826310493136462,742.8039705013048,741.6090294986952,745.246613543946,739.8883387736897,580]
["2018-05-09T01:49:00.000000000","741.36000000",742.84,741.36,742.23,"34.19554000",742.2055,742.3661999999999,748.7900500000001,49.882571324726065,60.3252032520326,53.00904485838094,13.094304351400796,0.974007807730248,737.0778732048731,-0.12895081047633994,-0.12522244272904948,-0.003728367747290462,742.8027428316266,741.6082571683735,745.286834070052,739.9285592997958,580]
["2018-05-09T01:50:00.000000000","742.84000000",743.0,742.5,742.54,"18.05564000",742.223,742.4083999999999,748.7227499999999,53.50163096108874,68.2509137017966,59.01046716889142,13.421520957028765,0.9594358208869787,737.0741005867404,-0.08425983986398933,-0.11702992215603746,0.03277008229204813,742.8376576282203,741.6083423717796,745.3271488680057,739.9688740977494,580]
["2018-05-09T01:51:00.000000000","742.99000000",743.29,742.54,742.99,"26.26914000",742.2725,742.428,748.6628,58.2182332970647,78.5112737952768,69.02913024970199,14.123637190057229,0.9444761188451802,737.0703279686079,-0.012387884656504866,-0.09610151465613094,0.08371362999962607,742.9622209580185,741.5827790419816,745.3665070716921,740.0082323014359,580]
["2018-05-09T01:52:00.000000000","743.22000000",744.67,742.78,744.55,"59.53926000",742.379,742.459,748.6106,69.69467501159515,87.87881682135634,78.21366810614325,16.188109481935275,1.0120135412328097,737.0665553504753,0.16850766867889888,-0.043179677989124976,0.21168734666802386,743.5887090559017,741.1692909440983,745.403855405807,740.0455806355508,580]
["2018-05-09T01:53:00.000000000","744.55000000",744.66,742.84,743.93,"63.22930000",742.4530000000001,742.49,748.5552499999999,62.36306007350038,88.50552955816131,84.96520672493148,18.105119441813294,1.069726861545307,737.0627827323426,0.25885594928422506,0.017227447465545033,0.24162850181868004,743.8392193188423,741.0667806811579,745.4381723783764,740.0798976081202,580]
["2018-05-09T01:54:00.000000000","743.03000000",743.88,742.7,742.97,"30.04880000",742.458,742.497,748.4917,53.05625042459461,77.83549783549778,84.7399480716718,19.5846045136139,1.0811749432004047,737.05901011421,0.2501105172880216,0.06380406143004035,0.18630645585798122,743.8509048782782,741.0650951217217,745.4684888834764,740.1102141132202,580]
["2018-05-09T01:55:00.000000000","742.71000000",743.73,742.7,742.77,"28.88191000",742.4925000000001,742.4914,748.4306000000001,51.33735157712536,62.424242424242244,76.25508993930045,20.958412064567675,1.077519590014768,737.0552374960774,0.22445400484332367,0.09593405011269701,0.12851995473062666,743.8804175047285,741.1045824952716,745.4938918627515,740.1356170924953,580]
["2018-05-09T01:56:00.000000000","742.89000000",743.94,742.89,743.0,"21.92780000",742.5055,742.4814,748.36645,53.21453720092441,54.37229437229444,64.87734487734481,22.446890682468222,1.0841253337527712,737.0514648779448,0.22014244660488202,0.12077572941113401,0.09936671719374801,743.9072485508934,741.1037514491065,745.5135098198666,740.1552350496104,580]
["2018-05-09T01:57:00.000000000","743.01000000",743.7,742.69,743.37,"126.60884000",742.5674999999999,742.4784,748.3083,56.1453349414921,57.83549783549779,58.21067821067816,23.347273665672823,1.0788306669313859,737.0476922598122,0.24377136882151262,0.14537485729320976,0.09839651152830287,744.0065257120468,741.1284742879529,745.5264814523392,740.168206682083,580]
["2018-05-09T01:58:00.000000000","743.37000000",743.45,742.76,743.29,"9.47504000",742.625,742.4922,748.25125,55.33815100856049,62.33766233766223,58.18181818181816,24.183343570989635,1.051057047257178,737.0439196416795,0.2531242694889215,0.1669247397323521,0.08619952975656942,744.0828820253823,741.1671179746177,745.5319111533726,740.1736363831163,580]
["2018-05-09T01:59:00.000000000","743.29000000",743.3,742.5,742.5,"51.94104000",742.645,742.4882000000001,748.1914499999999,47.99948391325452,58.00865800865781,59.393939393939284,24.31417046544984,1.0331244006601807,737.0401470235469,0.1945474905875244,0.17244928990338657,0.022098200684137842,744.0843818117278,741.2056181882722,745.5288173183268,740.1705425480706,580]
["2018-05-09T02:00:00.000000000","742.50000000",743.0,741.53,742.52,"23.74118000",742.6675,742.4692,748.1263,48.186819542010376,50.649350649350076,56.9985569985567,22.626463683028884,1.0643298012017428,737.0363744054143,0.14803237901980992,0.16756590772667124,-0.019533528706861314,744.0841139205631,741.2508860794369,745.5160809683666,740.1578061981104,580]
["2018-05-09T02:01:00.000000000","743.00000000",743.42,742.69,743.42,"14.61920000",742.7135000000001,742.4834000000001,748.0636,55.88814152303943,50.378438765535094,53.01214914118099,21.607953701435324,1.0525919580531329,737.0326017872817,0.18169680865753435,0.17039208791284385,0.011304720744690494,744.1646964029495,741.2623035970506,745.4924029453051,740.1341281750489,580]
["2018-05-09T02:02:00.000000000","743.38000000",743.73,742.0,742.14,"16.31560000",742.6955,742.4766000000001,747.99455,45.5243060979355,43.68796911434031,48.23858617640849,20.529266422615112,1.1009782475507228,737.028829169149,0.10389319303271805,0.1570923089368187,-0.05319911590410065,744.1656493121222,741.2253506878778,745.4562776997441,740.0980029294878,580]
["2018-05-09T02:03:00.000000000","742.78000000",743.0,742.14,742.36,"54.75044000",742.7035,742.4742,747.9264,47.3320811638991,37.78039473542907,43.94893420510149,19.52762824147368,1.0837655153228158,737.0250565510164,0.05930183386215049,0.13753421392188506,-0.07823238005973457,744.1644897330007,741.2425102669993,745.4059904658009,740.0477156955446,580]
["2018-05-09T02:04:00.000000000","742.36000000",743.73,742.26,742.96,"29.66013000",742.7479999999999,742.4834,747.86125,52.00953816101824,31.846492325258765,37.77161872500938,18.764576783813567,1.1113536931867143,737.0212839328838,0.07155302728847346,0.12433797659520274,-0.05278494930672928,744.183083272822,741.3129167271778,745.3396424830296,739.9813677127734,580]
["2018-05-09T02:05:00.000000000","743.67000000",743.7,742.95,743.63,"18.62207000",742.8305,742.5081999999999,747.7972,56.640354956591885,46.284501061572676,38.63712937408684,18.05602900556427,1.0855427147657803,737.0175113147512,0.1337834149895798,0.12622706427407815,0.007556350715501647,744.2692004552495,741.3917995447506,745.2552060902622,739.8969313200059,580]
["2018-05-09T02:06:00.000000000","743.58000000",743.63,742.23,742.5,"52.85077000",742.8805,742.518,747.72585,48.19375774382484,47.80359916702417,41.97819751795187,17.23492922268744,1.1080039496970107,737.0137386966186,0.09087236928530729,0.11915612527632398,-0.028283755991016693,744.1949044278438,741.5660955721562,745.1506082643068,739.7923334940506,580]
["2018-05-09T02:07:00.000000000","743.38000000",743.63,743.0,743.4,"13.28182000",742.953,742.5455999999999,747.6590000000001,54.06881637245994,58.48758574101104,50.858561989869294,16.47247942788667,1.109575096164868,737.009966078486,0.12801189337119467,0.12092727889529813,0.007084614475896547,744.212938093692,741.693061906308,745.023837854171,739.6655630839148,580]
["2018-05-09T02:08:00.000000000","743.40000000",743.4,742.31,743.28,"11.57975000",743.0174999999999,742.5566,747.58845,53.202482234421524,60.39929473837577,55.563493215470324,16.671698934912037,1.1081768749956564,737.0061934603533,0.14607833653394664,0.12595749042302784,0.0201208461109188,744.2035501675464,741.8314498324535,744.8730687376703,739.5147939674141,580]
["2018-05-09T02:09:00.000000000","742.62000000",743.63,742.31,743.5,"18.99005000",743.0809999999999,742.5726,747.53345,54.63751405248551,77.31673582295771,65.40120543411484,16.460364038139783,1.1233070983567632,737.0024208422208,0.17611810440769204,0.13598961321996067,0.040128491187731374,744.2269127366154,741.9350872633844,744.6967887573214,739.3385139870652,580]
["2018-05-09T02:10:00.000000000","742.80000000",743.61,742.01,743.4,"74.08228000",743.124,742.5866000000001,747.4784500000001,53.82949606404525,79.78561549100779,72.50054868411375,16.642201991609937,1.1573565916374358,736.9986482240881,0.18966928317570364,0.14672554721110928,0.04294373596459436,744.2498490129401,741.99815098706,744.4939228806321,739.1356481103759,580]
["2018-05-09T02:11:00.000000000","743.40000000",743.4,742.67,743.38,"11.17408000",743.1434999999999,742.6187999999999,747.4191999999999,53.658579580403384,83.61121589337228,80.23785573577926,16.81105151924199,1.1268311205513286,736.9948756059555,0.1965293886702284,0.1566863155029331,0.039843073167295295,744.2728940853121,742.0141059146877,744.2639387938996,738.9056640236433,580]
["2018-05-09T02:12:00.000000000","743.40000000",743.4,742.26,742.8,"28.90246000",743.0559999999999,742.6260000000001,747.36025,48.81770657979864,75.60606060605919,79.66763066347976,17.48049226290661,1.1277717548049537,736.9911029878228,0.15339665777651135,0.15602838395764876,-0.0026317261811374115,743.9902676275764,742.1217323724235,744.0069241793599,738.6486494091037,580]
["2018-05-09T02:13:00.000000000","742.82000000",743.37,742.01,742.08,"45.32569000",742.9635000000001,742.6354000000001,747.30065,43.563615256939066,55.60606060606056,71.607779035164,18.39205238729606,1.144359486724017,736.9873303696902,0.060419200150022334,0.13690654719612347,-0.07648734704610113,743.8996468901495,742.0273531098507,743.7236272051896,738.3653524349334,580]
["2018-05-09T02:14:00.000000000","742.20000000",743.0,742.08,743.0,"43.69596000",742.9649999999999,742.6470000000002,747.24395,50.843743948431,46.84358031178839,59.35190050796937,19.238501071860103,1.1283338089937411,736.9835577515577,0.06027538918726805,0.1215803155943524,-0.06130492640708435,743.9012798726536,742.0287201273462,743.4154550909627,738.0571803207065,580]
["2018-05-09T02:15:00.000000000","743.00000000",743.04,742.02,742.29,"13.40280000",742.941,742.6383999999999,747.1854,45.92059902473057,33.188824662813005,45.21282186022065,20.099603602492287,1.120595679731868,736.979785133425,0.002837641120436274,0.09783178069956919,-0.09499413957913291,743.919690962427,741.962309037573,743.0844296713509,737.7261549010947,580]
["2018-05-09T02:16:00.000000000","742.29000000",742.5,742.01,742.5,"25.83555000",742.9159999999999,742.6482000000001,747.1297,47.538642733557275,34.35161536048658,38.12800677836265,20.912441815399678,1.0755531309199688,736.9760125152924,-0.025443644585720904,0.07317669564251117,-0.09862034022823207,743.9127627601068,741.919237239893,742.7331032265552,737.3748284562989,580]
["2018-05-09T02:17:00.000000000","742.29000000",742.5,737.48,739.38,"273.86664000",742.7165,742.5908000000001,747.06085,32.14858564894426,25.217125957789168,30.919188660362916,24.448688628655297,1.3572993373622315,736.9722398971597,-0.29620027988733,-0.0006986994634570684,-0.2955015804238729,744.5313749268017,740.9016250731983,742.3644419670159,737.0061671967596,580]
["2018-05-09T02:18:00.000000000","739.37000000",739.57,736.55,738.81,"312.68424000",742.4925000000001,742.5124,746.99025,30.223528765897072,30.16558790047135,29.9114430729157,27.96818760406228,1.4760636709980455,736.9684672790272,-0.5504261305665068,-0.11064418568406702,-0.43978194488243977,744.9581510296333,740.0268489703668,741.9816879302471,736.6234131599908,580]
["2018-05-09T02:19:00.000000000","738.81000000",740.53,737.95,739.0,"53.18422000",742.3175,742.4473999999999,746.9182,31.691838642027523,32.204303794134155,29.195672550798218,29.86652374858264,1.5549162662906522,736.9646946608946,-0.7281765704938152,-0.23415066264601667,-0.49402590784779854,745.2151602630277,739.4198397369723,741.5882122076249,736.2299374373687,580]
["2018-05-09T02:20:00.000000000","738.99000000",739.94,736.49,737.5,"142.24672000",742.0665,742.3536,746.8380000000001,26.88235576012634,26.786189881902683,29.71869385883606,32.126392077352556,1.6902793907071103,736.9609220427619,-0.9787995468416284,-0.38308043948513903,-0.5957191073564894,745.6411176019159,738.4918823980842,741.1873730381026,735.8290982678463,580]
["2018-05-09T02:21:00.000000000","736.82000000",737.48,736.49,736.74,"77.39011000",741.7325,742.2484,746.7533,24.826583846602603,17.417192865847017,25.469228847294612,34.22484123628575,1.6416880054632463,736.9571494246293,-1.2246289494291887,-0.551390141473949,-0.6732388079552396,745.9324517854284,737.5325482145715,740.7823912443785,735.4241164741222,580]
["2018-05-09T02:22:00.000000000","736.74000000",736.74,735.8,736.41,"114.05045000",741.446,742.1282000000001,746.66365,23.969446076547378,8.479202664462989,17.56086180407089,36.386293727793046,1.591567433459252,736.9533768064966,-1.429599234084094,-0.727031959995978,-0.7025672740881159,746.2359745301953,736.6560254698047,740.3762528328408,735.0179780625846,580]
["2018-05-09T02:23:00.000000000","735.80000000",736.04,735.5,735.99,"89.47079000",741.1274999999999,741.9989999999999,746.57225,22.88643749504411,5.777957760418413,10.558117763576133,38.482103714883436,1.542884045187982,736.9496041883641,-1.607401032784196,-0.9031057745536217,-0.7042952582305744,746.4495855874286,735.8054144125713,739.9716446524635,734.6133698822073,580]
["2018-05-09T02:24:00.000000000","735.51000000",735.99,735.01,735.49,"56.78991000",740.754,741.8514000000001,746.4777,21.63329087488053,6.517856421511848,6.92500561546441,40.570122849552746,1.5026780418321746,736.9458315702315,-1.7682725157227424,-1.076139122787446,-0.6921333929352964,746.5377060782782,734.9702939217218,739.5709243328627,734.2126495626064,580]
["2018-05-09T02:25:00.000000000","735.01000000",735.5,734.49,735.5,"119.31602000",740.3475,741.7198000000001,746.3831999999999,21.7256028624665,7.6995326989735,6.665115626967913,42.652285973881355,1.4674867530257654,736.9420589520988,-1.8733624523188155,-1.23558378869372,-0.6377786636250955,746.4019954372687,734.2930045627312,739.1761209570925,733.8178461868363,580]
["2018-05-09T02:26:00.000000000","735.40000000",738.28,735.2,737.29,"155.68860000",740.087,741.6107999999999,746.2946499999999,36.21044534409565,16.19606869242668,10.137819270970668,41.391626873715246,1.5826662709831862,736.9382863339662,-1.7915569900812898,-1.3467784289712341,-0.44477856111005565,746.1967040844795,733.9772959155205,738.7889587728916,733.4306840026354,580]
["2018-05-09T02:27:00.000000000","737.91000000",738.15,737.23,737.3,"66.95548000",739.7819999999999,741.5142,746.20485,36.28138548092017,25.244202203266195,16.379934531555453,40.221014853382634,1.5353329657922143,736.9345137158336,-1.7062500667889253,-1.4186727565347725,-0.2875773102541528,745.8081649496095,733.7558350503904,738.4108933449912,733.052618574735,580]
["2018-05-09T02:28:00.000000000","737.50000000",737.5,735.96,735.96,"22.72154000",739.4159999999999,741.3906,746.10395,31.264009888990465,27.19667035456491,22.878980416752587,39.79021642672219,1.5356663253792717,736.930741097701,-1.726864299915519,-1.480311065210922,-0.2465532347045971,745.4370610360548,733.394938963945,738.0431483703455,732.6848736000893,580]
["2018-05-09T02:29:00.000000000","736.00000000",736.62,735.0,735.0,"28.43709000",738.991,741.2486,745.99895,28.249889335076503,18.80850691022182,23.749793156017635,39.81643071608588,1.5416901592940018,736.9269684795684,-1.799916883705123,-1.544232228909762,-0.25568465479536084,744.9989177757268,732.9830822242732,737.6867421352246,732.3284673649683,580]
["2018-05-09T02:30:00.000000000","735.62000000",735.62,734.0,734.28,"51.98717000",738.535,741.0928,745.8921500000001,26.209031039576914,8.951380433900344,18.318852566229015,40.23542688294118,1.5472837193558548,736.9231958614357,-1.8940758381418163,-1.614200950756173,-0.27987488738564337,744.5194949661513,732.5505050338486,737.3424952061694,731.9842204359131,580]
["2018-05-09T02:31:00.000000000","734.28000000",734.28,733.0,733.96,"53.12010000",738.0640000000001,740.922,745.77965,25.33306746892895,7.470054276541514,11.74331387355455,40.97537821931289,1.528192025079942,736.9194232433031,-1.971789254431087,-1.685718611491156,-0.2860706429399311,743.9306971968806,732.1973028031196,737.0110150341552,731.652740263899,580]
["2018-05-09T02:32:00.000000000","733.83000000",733.98,732.75,733.78,"116.23747000",737.613,740.7476000000001,745.66355,24.83034868992955,9.760732060417002,8.727388923619612,41.74635854618305,1.5068925946795813,736.9156506251705,-2.0245642756898405,-1.753487744330893,-0.2710765313589476,743.3391788305887,731.8868211694114,736.692658080084,731.3343833098278,580]
["2018-05-09T02:33:00.000000000","733.89000000",735.0,732.24,734.0,"207.20602000",737.2090000000001,740.5836,745.53855,26.743796389614424,16.28174046377837,11.170842266912288,41.4371253790904,1.5964002666345485,736.9118780070379,-2.025290411711012,-1.807848277806917,-0.21744213390409506,742.7548268995596,731.6631731004405,736.3874750484233,731.0292002781671,580]
["2018-05-09T02:34:00.000000000","734.46000000",734.46,733.3,733.3,"38.29268000",736.724,740.4082,745.4205000000001,24.598248159307065,17.881962093814074,14.641478206003143,41.14998029554406,1.565228818970469,736.9081053889053,-2.0586195449275237,-1.8580025312310384,-0.20061701369648532,741.8390968710156,731.6089031289845,736.0951490176179,730.7368742473617,580]
["2018-05-09T02:35:00.000000000","733.31000000",734.2,731.0,731.0,"198.92736000",736.1595,740.1886,745.2905000000001,19.159354409089143,13.46893724377133,15.877546600454586,41.76964950106836,1.6819981892086524,736.9043327707726,-2.244747845368579,-1.9353515940585466,-0.30939625131003234,741.1840735142266,731.1349264857733,735.8149389525868,730.4566641823305,580]
["2018-05-09T02:36:00.000000000","731.00000000",732.52,730.68,730.83,"240.87892000",735.576,739.9752000000001,745.1596000000001,18.827982304163122,6.507784361566298,12.619561233050561,42.44845277345505,1.6932840328513843,736.9005601526401,-2.378554942917958,-2.023992263830429,-0.35456267908752936,740.2154801432771,730.936519856723,735.5456417701043,730.1873669998481,580]
["2018-05-09T02:37:00.000000000","731.00000000",731.58,730.03,730.2,"365.78207000",735.117,739.7401999999998,745.03055,17.61228071145864,1.344763423711483,7.107161676349697,43.28538450889484,1.6830494590638476,736.8967875345074,-2.50653993452579,-2.120501797969501,-0.38603813655628905,739.9717135857699,730.2622864142301,735.2855846090323,729.9273098387761,580]
["2018-05-09T02:38:00.000000000","730.78000000",731.59,730.04,730.04,"151.48385000",734.6785,739.5011999999999,744.89815,17.30664769081915,1.3851674641154865,3.079238416464415,44.051715547154785,1.6735459262628491,736.8930149163748,-2.591012051204075,-2.214603848616416,-0.3764082025876587,739.7011139608629,729.655886039137,735.0326553963223,729.6743806260661,580]
["2018-05-09T02:39:00.000000000","730.04000000",731.3,730.01,730.27,"80.69217000",734.242,739.2620000000002,744.77545,19.470037154968693,1.7752372577042277,1.5017227151770587,44.773702812122536,1.6461497886439245,736.8892422982422,-2.609319127790286,-2.2935469044511905,-0.3157722233390956,739.203494129781,729.2805058702189,734.7843746979278,729.4260999276715,580]
["2018-05-09T02:40:00.000000000","730.94000000",731.55,730.02,731.55,"83.37826000",733.9445,739.0422,744.65575,30.385249743706584,7.394674877141415,3.518359866320369,45.14004766718141,1.637853375161281,736.8854696801095,-2.4918181863373547,-2.3332011608284233,-0.15861702550893142,738.8013363159416,729.0876636840583,734.5380059694891,729.1797311992328,580]
["2018-05-09T02:41:00.000000000","731.56000000",733.57,731.24,733.5,"333.25011000",733.7825,738.8523999999999,744.5488,43.04954967604121,22.886091041454833,10.68533439210015,43.405842933632,1.6872924198373072,736.881697061977,-2.215806700169651,-2.3097222686966687,0.09391556852701788,738.468696218667,729.0963037813331,734.2906955901984,728.9324208199422,580]
["2018-05-09T02:42:00.000000000","733.50000000",734.0,732.79,733.77,"84.02001000",733.6505,738.6368000000001,744.4456999999999,44.55361598349085,40.799296455551996,23.69335412471607,41.42840002320767,1.6532001041060311,736.8779244438443,-1.9527685648509987,-2.238331527927535,0.2855629630765364,738.1792988473597,729.1217011526402,734.0396293905214,728.6813546202652,580]
["2018-05-09T02:43:00.000000000","733.01000000",733.96,732.51,733.41,"72.70371000",733.5215000000001,738.4264,744.3384,42.92577714255973,54.69501035126584,39.46013261609088,39.76651941616454,1.6386858109442919,736.8741518257117,-1.7531487315973209,-2.141294968661492,0.3881462370641713,737.9215421588715,729.1214578411286,733.782189536188,728.4239147659317,580]
["2018-05-09T02:44:00.000000000","733.39000000",733.39,732.51,732.8,"33.31465000",733.387,738.2230000000001,744.2299499999999,40.24273232589109,57.80046469564635,51.09825716748805,38.22334456723492,1.5859225386957998,736.870379207579,-1.6254334920782867,-2.0381226733448514,0.41268918126656473,737.7017565400431,729.0722434599568,733.5160950953141,728.1578203250579,580]
["2018-05-09T02:45:00.000000000","732.80000000",733.39,731.61,732.0,"110.24836000",733.212,738.0076000000001,744.117,36.97834235564791,52.13254792413067,54.87600765701428,37.35992079665125,1.5997852145125562,736.8666065894464,-1.5706658999528145,-1.9446313186664441,0.37396541871362965,737.4530404383646,728.9709595616354,733.2395115192619,727.8812367490057,580]
["2018-05-09T02:46:00.000000000","731.61000000",731.61,730.2,730.96,"66.92580000",732.8955,737.7668000000001,744.0025,33.20718485956129,38.276553106212475,49.40318857532983,37.30300630745245,1.6140862706277228,736.8628339713139,-1.5928204542709636,-1.8742691457873482,0.2814486915163845,736.8036989457858,728.9873010542142,732.951118351658,727.5928435814018,580]
["2018-05-09T02:47:00.000000000","730.95000000",731.0,730.21,731.0,"77.09190000",732.5805,737.5194,743.88345,33.488140436353326,27.055008894193204,39.154703308178775,37.250157138923534,1.5552229655487761,736.8590613531812,-1.588835327833408,-1.8171823821965603,0.22834705436315228,736.0033320145515,729.1576679854486,732.6501301379878,727.2918553677316,580]
["2018-05-09T02:48:00.000000000","731.00000000",731.49,730.13,731.49,"100.56569000",732.3570000000001,737.2833999999999,743.7683999999999,36.98495751225495,25.535820955866225,30.289127652090627,36.67594780637038,1.5412784680020761,736.8552887350486,-1.5285183731847383,-1.759449580394196,0.2309312072094578,735.434272168632,729.2797278313682,732.3362718844456,726.9779971141894,580]
["2018-05-09T02:49:00.000000000","730.99000000",731.49,730.33,730.33,"74.80869000",732.1234999999999,737.04,743.6497999999999,32.61357487958122,21.863145613535902,24.817991821198436,36.142753426253975,1.514044291702605,736.851516116916,-1.5563780996202468,-1.7188352842394063,0.1624571846191596,735.0690340771808,729.177965922819,732.0097165409629,726.6514417707067,580]
["2018-05-09T02:50:00.000000000","730.66000000",730.66,727.67,728.37,"754.56102000",731.828,736.7570000000001,743.52315,26.840938950110004,18.13356588203936,21.84417748381382,36.92760433425066,1.6194696994870426,736.8477434987834,-1.716822294410349,-1.718432686273595,0.0016103918632459635,735.0240200249422,728.6319799750578,731.6709969341123,726.312722163856,580]
["2018-05-09T02:51:00.000000000","727.67000000",728.37,726.51,727.05,"217.02517000",731.4825,736.4295999999999,743.3883999999999,23.787264052480147,8.762704919716596,16.25313880509728,38.05764170545002,1.6366504352453701,736.8439708806508,-1.9282606544948067,-1.7603982799178375,-0.16786237457696918,735.142258871815,727.8227411281849,731.3209076148275,725.9626328445713,580]
["2018-05-09T02:52:00.000000000","727.05000000",727.68,726.3,727.0,"421.33730000",731.1435,736.1267999999999,743.2434,23.677378784105244,9.119657908248298,12.00530957000141,39.17545868625358,1.618318261291939,736.8401982625181,-2.075931612914246,-1.8235049465171191,-0.2524266663971271,735.1306055917578,727.1563944082422,730.9604127805002,725.602138010244,580]
["2018-05-09T02:53:00.000000000","727.71000000",727.72,726.6,726.62,"75.99547000",730.7745,735.812,743.0985499999999,22.81477866226239,6.818788687947792,8.233717171970888,40.16791552045656,1.5827240997578653,736.8364256443855,-2.198284282753889,-1.8984608137644732,-0.2998234689894157,734.9950282844477,726.5539717155523,730.5905747131643,725.2322999429081,580]
["2018-05-09T02:54:00.000000000","727.00000000",727.0,726.0,726.3,"96.13293000",730.4245,735.4787999999999,742.94955,22.08510864946251,5.665584415584616,7.201343670593562,41.299883154586986,1.5411009497608046,736.8326530262528,-2.294620029406019,-1.9776926568927824,-0.31692737251323666,734.9023855501028,725.9466144498971,730.2125133448852,724.854238574629,580]
["2018-05-09T02:55:00.000000000","726.30000000",726.3,725.0,725.86,"184.45554000",730.1674999999999,735.1234,742.79635,21.086485077646355,5.8204665704666425,6.101613224666342,42.6690986529689,1.5238794533437998,736.8288804081203,-2.3790469530860037,-2.0579635161314265,-0.3210834369545772,735.0550305625455,725.2799694374543,729.8274022286788,724.4691274584226,580]
["2018-05-09T02:56:00.000000000","725.90000000",729.91,725.89,729.36,"146.65081000",730.0939999999999,734.8606,742.6582000000001,43.11920017642729,20.65542328042313,10.713824755491453,40.70306459708396,1.7043166353014718,736.8251077899877,-2.138879477871342,-2.0741467084794096,-0.06473276939193218,734.9836805621447,725.2043194378551,729.4365001763556,724.0782254060994,580]
["2018-05-09T02:57:00.000000000","729.01000000",729.38,726.79,728.96,"157.40487000",730.032,734.5717999999999,742.51815,41.68671245600931,35.13843877505996,20.538109541983236,38.87746154540186,1.7675797327974105,736.821335171855,-1.9582482140664297,-2.0509670095968136,0.09271879553038387,734.9461168077099,725.1178831922902,729.0412120169489,723.6829372466926,580]
["2018-05-09T02:58:00.000000000","727.81000000",728.92,726.01,726.01,"49.03278000",729.8304999999999,734.2264,742.36815,32.983752546249654,35.965967137749146,30.586609731077402,37.58289361799527,1.852038323333542,736.8175625537224,-2.029739409500621,-2.046721489577575,0.01698208007695401,735.0479149729357,724.6130850270641,728.6431671621287,723.2848923918725,580]
["2018-05-09T02:59:00.000000000","726.22000000",726.22,725.0,726.15,"150.08825000",729.6245,733.8794,742.2223000000001,33.69125966998717,25.545023041502372,32.21647631810382,36.858509991131726,1.80689272879897,736.8137899355899,-2.0514520052453236,-2.047667592711125,-0.003784412534198367,735.0763124509023,724.1726875490978,728.2443015869045,722.8860268166483,580]
["2018-05-09T03:00:00.000000000","726.15000000",726.17,725.0,726.0,"162.74045000",729.347,733.5314,742.0723000000002,33.28579081812443,14.948114377887805,25.4863681857131,36.18586805196356,1.7614003910175537,736.8100173174572,-2.0570507397433175,-2.049544222117564,-0.007506517625753606,734.941651374287,723.752348625713,727.8469278253697,722.4886530551134,580]
["2018-05-09T03:01:00.000000000","726.17000000",726.17,725.01,725.3,"77.67711000",728.937,733.1698000000001,741.9188499999999,31.387394105417158,12.476232879319772,17.65645676623664,35.56127196564681,1.7184432202217639,736.8062446993246,-2.0938354948087863,-2.0584024766558087,-0.03543301815297761,734.4555037827121,723.418496217288,727.4537787151096,722.0955039448534,580]
["2018-05-09T03:02:00.000000000","725.30000000",726.84,725.0,725.03,"150.96770000",728.5,732.8144,741.7639999999999,30.66101224582732,6.831022085258993,11.41845644748885,34.38637530863738,1.7271258473504383,736.8024720811919,-2.1203325479820023,-2.070788490921047,-0.049544057060955105,733.7982412175932,723.2017587824068,727.0680136749291,721.7097389046729,580]
["2018-05-09T03:03:00.000000000","725.03000000",725.74,723.5,724.0,"235.72189000",728.0295,732.4528,741.6034999999999,27.998998070602664,4.022661995391487,7.776638986656743,34.08186206808905,1.7637597154033215,736.7986994630593,-2.1990942557619064,-2.096449643889219,-0.10264461187268736,733.1689804211903,722.8900195788096,726.6931807979314,721.3349060276752,580]
["2018-05-09T03:04:00.000000000","724.00000000",725.64,722.35,723.85,"183.29511000",727.582,732.0698,741.4427499999999,27.622873720013057,9.095586559841758,6.649756880164072,34.30337307438581,1.8727768786067163,736.7949268449267,-2.247707055238834,-2.126701126159142,-0.1210059290796921,732.5373349028895,722.6266650971105,726.3331333529467,720.9748585826904,580]
["2018-05-09T03:05:00.000000000","722.64000000",723.84,721.63,721.73,"242.63441000",727.0685000000001,731.6585999999999,741.27615,22.93373540638938,9.34407984444434,7.48744279989252,34.79522185904759,1.8975785301385957,736.7911542267941,-2.4292959202962265,-2.187220084986559,-0.24207583530966748,732.2110724107484,721.9259275892517,725.9919047155533,720.6336299452971,580]
["2018-05-09T03:06:00.000000000","721.72000000",722.53,721.12,722.5,"177.51645000",726.6455,731.2585999999999,741.11515,27.73226498510467,12.24955267098033,10.229739691755467,35.446824452183144,1.8627514922666144,736.7873816086615,-2.4824576132010634,-2.24626759062946,-0.23619002257160338,731.8296893290837,721.4613106709162,725.6735506325639,720.3152758623077,580]
["2018-05-09T03:07:00.000000000","722.00000000",722.5,720.76,721.0,"280.64868000",726.1455,730.891,740.95015,24.52824275946077,6.5101129971144145,9.367915170846354,36.188346853125395,1.8539835285321316,736.7836089905288,-2.6154765166086236,-2.320109375825293,-0.2953671407833305,731.4800870505393,720.8109129494607,725.3819715118209,720.0236967415647,580]
["2018-05-09T03:08:00.000000000","721.00000000",721.98,720.2,720.5,"251.32074000",725.596,730.5247999999999,740.7852,23.551474130145273,7.1374026249859,8.632356097693542,37.08579915182882,1.8486989907791886,736.7798363723963,-2.7297736458697273,-2.40204222983418,-0.32773141603554734,730.8791445181612,720.3128554818388,725.120729743051,719.7624549727948,580]
["2018-05-09T03:09:00.000000000","720.50000000",721.0,718.0,719.19,"744.78364000",725.039,730.1286,740.6211500000001,21.172531200993966,5.234717622086991,6.294077748062428,38.59976860034323,1.930934777161436,736.7760637542636,-2.892715571691042,-2.5001768982055523,-0.39253867348548965,730.5522418774956,719.5257581225044,724.8928777106628,719.5346029404066,580]
["2018-05-09T03:10:00.000000000","718.70000000",719.19,717.11,717.13,"266.44910000",724.4770000000001,729.7212,740.4531,18.079812270682257,4.414733743864221,5.59561799697903,40.22889713605882,1.9415822930796014,736.772291136131,-3.1517416893950667,-2.630489856443455,-0.5212518329516116,730.7558377905284,718.1981622094718,724.7008111642227,719.3425363939665,580]
["2018-05-09T03:11:00.000000000","717.99000000",721.15,717.01,720.56,"569.09395000",724.1524999999999,729.3976000000001,740.2984,35.0832279103109,13.320495949997174,7.656649105316121,40.00189382152921,2.0986121293035658,736.7685185179984,-3.0451468620760807,-2.7134212575699803,-0.33172560450610034,730.5358466927437,717.7691533072561,724.5461601443808,719.1878853741246,580]
["2018-05-09T03:12:00.000000000","720.56000000",723.96,720.0,722.32,"345.47597000",723.9185,729.1158,740.1538499999999,41.762804252813986,27.99606514919344,15.243764947684937,37.94130255976031,2.2315684057939658,736.7647458998657,-2.7865310074862464,-2.7280432075532337,-0.058487799933012674,730.2096088847485,717.6273911152515,724.429726030374,719.0714512601178,580]
["2018-05-09T03:13:00.000000000","723.49000000",723.8,720.76,720.76,"225.60942000",723.6255,728.8112000000001,740.0077,38.02781005990653,40.65790706209307,27.32482272042789,36.02789638818535,2.2893135196706944,736.7609732817332,-2.6766008535200854,-2.7177547367466044,0.04115388322651903,729.9318665449891,717.3191334550108,724.3514688780213,718.993194107765,580]
["2018-05-09T03:14:00.000000000","720.76000000",720.89,720.0,720.0,"113.40144000",723.3104999999999,728.5014,739.8502000000001,36.32345113080564,40.861308918277444,36.50509370985464,34.606263657267384,2.189362553972099,736.7572006636005,-2.620597446811189,-2.6983232787595215,0.07772583194833249,729.6800854652995,716.9409145347004,724.3105444995875,718.9522697293313,580]
["2018-05-09T03:15:00.000000000","720.11000000",720.11,719.0,719.21,"141.37268000",722.9780000000001,728.1756,739.69125,34.58811038981219,30.31536113936934,37.27819237324661,33.726303702924326,2.11226522868277,736.7534280454679,-2.6098757185145587,-2.680633766710529,0.07075804819597042,729.4735541718743,716.4824458281258,724.3053861544447,718.9471113841885,580]
["2018-05-09T03:16:00.000000000","719.95000000",719.96,719.22,719.87,"152.12074000",722.5035,727.8272000000001,739.5387,37.283853785457886,28.519384713866298,33.23201825717103,32.90919803105745,2.0149605694845705,736.7496554273353,-2.5190837579571053,-2.6483237649598443,0.12924000700273908,728.4261321006583,716.5808678993418,724.3338217047207,718.9755469344644,580]
["2018-05-09T03:17:00.000000000","719.22000000",719.87,719.21,719.3,"125.59715000",722.0205,727.4672,739.38345,35.90752275160453,27.225468477751804,28.686738110329145,32.155182469982876,1.9181776716581709,736.7458828092026,-2.464713033782914,-2.6116016187244586,0.14688858494154466,727.2987211965532,716.7422788034468,724.3932140239581,719.0349392537019,580]
["2018-05-09T03:18:00.000000000","719.33000000",720.73,719.22,720.73,"148.64711000",721.7565000000001,727.1626,739.23965,41.720076047184776,37.60703911137705,31.117297434331714,30.816341739469586,1.8890221236808882,736.7421101910701,-2.2799529161674172,-2.545271878213051,0.26531896204563354,726.7294961793411,716.783503820659,724.480610629317,719.1223358590607,580]
["2018-05-09T03:19:00.000000000","719.58000000",721.39,719.22,721.39,"237.82536000",721.5184999999999,726.8904000000001,739.1016500000001,44.23383289854674,47.69403480691665,37.5088474653485,29.111720649024992,1.9090919719904786,736.7383375729374,-2.05656589619889,-2.4475306818102185,0.3909647856113283,726.0649723687424,716.9720276312574,724.5928881307702,719.234613360514,580]
["2018-05-09T03:20:00.000000000","721.65000000",724.1,720.96,723.3,"238.90970000",721.3835,726.6708,738.97825,50.84188726216337,68.42108823519419,51.2407207178293,28.072757630691786,1.9970139739955735,736.7345649548048,-1.7057462549563525,-2.299173796439445,0.5934275414830927,725.5326554562027,717.2343445437973,724.7268782110585,719.3686034408023,580]
["2018-05-09T03:21:00.000000000","723.30000000",725.01,723.3,724.11,"219.57921000",721.324,726.4738000000001,738.85815,53.36563098295555,80.16269494982258,65.42593933064448,27.521881477083216,1.976512975852079,736.7307923366722,-1.3468334732995118,-2.1087057318114586,0.7618722585119468,725.2762520162227,717.3717479837773,724.8794643718736,719.5211896016174,580]
["2018-05-09T03:22:00.000000000","724.96000000",724.97,723.89,723.89,"133.23777000",721.267,726.276,738.72765,52.57611507006441,87.82216737188507,78.80198351896728,27.010353620170246,1.9124763347170175,736.7270197185396,-1.0678353284312152,-1.90053165113541,0.8326963227041948,725.0322734296112,717.5017265703889,725.0476423501225,719.6893675798663,580]
["2018-05-09T03:23:00.000000000","723.71000000",723.89,722.2,723.0,"136.93004000",721.217,726.0559999999999,738.59655,49.3925571254448,83.20833333333344,83.73106521834704,25.439580279426448,1.896585167950873,736.723247100407,-0.9080751257174597,-1.70204034605182,0.7939652203343603,724.8603616344985,717.5736383655014,725.2285415246647,719.8702667544085,580]
["2018-05-09T03:24:00.000000000","723.00000000",723.35,721.67,722.69,"73.98143000",721.159,725.8438000000001,738.4639,48.29560358203522,77.29166666666696,82.77405579062848,23.67141945620589,1.881114798810952,736.7194744822743,-0.797287785976323,-1.5210898340367207,0.7238020480603977,724.6672810605388,717.6507189394612,725.4194092937412,720.061134523485,580]
["2018-05-09T03:25:00.000000000","722.69000000",722.86,721.03,722.56,"126.46081000",721.2005,725.675,738.3351999999999,47.81601761248465,68.36986966167501,76.2899565538918,22.2979722392985,1.8774637417529032,736.7157018641417,-0.7117730578489727,-1.359226478799171,0.6474534209501983,724.7541599443019,717.6468400556981,725.6175647548964,720.2592899846402,580]
["2018-05-09T03:26:00.000000000","722.56000000",722.56,720.6,721.92,"149.83728000",721.1715,725.4967999999999,738.2048,45.424517011335986,59.606766500277104,68.42276760953969,21.265240227057646,1.883359188770737,736.711929246009,-0.6877170964060042,-1.2249246023205378,0.5372075059145336,724.6915754252907,717.6514245747094,725.8203315383007,720.4620567680445,580]
["2018-05-09T03:27:00.000000000","721.03000000",721.85,720.51,720.51,"59.09117000",721.1469999999999,725.303,738.0728000000001,40.60602254033084,44.31503050471385,57.43055555555532,20.358597110865514,1.8495478181432425,736.7081566278765,-0.773511233777981,-1.1346419286120266,0.3611306948340456,724.6783119374724,717.6156880625275,726.024961910922,720.6666871406658,580]
["2018-05-09T03:28:00.000000000","720.99000000",722.58,720.5,722.57,"106.78867000",721.2505,725.1536,737.9465999999999,49.10101436410557,44.370493621741616,49.43076354224419,19.013242108695742,1.866008688276328,736.7043840097439,-0.6675834356076393,-1.0412302300111493,0.37364679440351,724.82101522889,717.67998477111,726.2285650312767,720.8702902610205,580]
["2018-05-09T03:29:00.000000000","722.29000000",723.7,722.29,723.7,"77.31636000",721.476,725.0222,737.82415,53.06652545318368,53.97986115095583,47.555128425803765,18.24883108953742,1.8334366391128993,736.7006113916112,-0.4868413323617915,-0.9303524504812778,0.4435111181194863,725.0671079070028,717.8848920929972,726.4280514478892,721.069776677633,580]
["2018-05-09T03:30:00.000000000","723.01000000",724.33,723.01,723.27,"79.99792000",721.783,724.8566000000001,737.70325,51.424665125838004,68.93826381318534,55.76287286196092,17.90204881680611,1.7967625934611036,736.6968387734786,-0.3739882163446282,-0.8190796036539479,0.44509138730931974,724.8465280314924,718.7194719685076,726.6201037646247,721.2618289943684,580]
["2018-05-09T03:31:00.000000000","723.51000000",724.19,723.01,723.51,"63.07020000",721.9305,724.6568000000001,737.59235,52.31152791577525,73.83568578405105,65.58460358273074,17.580036706415754,1.7527081224986214,736.6930661553461,-0.2621632597347343,-0.7076963348701053,0.445533075135371,725.0281667024942,718.8328332975059,726.801180184928,721.4429054146717,580]
["2018-05-09T03:32:00.000000000","723.28000000",725.89,723.28,725.89,"157.83993000",722.109,724.4992,737.48795,60.092675333087875,81.36442141623469,74.71279033782369,18.195514522211592,1.8139432566071276,736.6892935372134,0.01829405111050164,-0.5624982576739839,0.5807923087844855,725.6548815546691,718.5631184453309,726.9675538494353,721.609279079179,580]
["2018-05-09T03:33:00.000000000","724.77000000",726.4,724.76,725.9,"103.79655000",722.366,724.349,737.3835500000001,60.12211751900005,88.53956265917266,81.24655661981946,19.00732738375324,1.8015187382778082,736.6855209190808,0.23861480403934365,-0.4022756453313184,0.640890449370662,726.2156046549931,718.5163953450069,727.1153869839682,721.7571122137119,580]
["2018-05-09T03:34:00.000000000","725.90000000",726.99,725.51,726.79,"173.92337000",722.7055,724.2287999999999,737.28915,62.75572842074464,96.14791987673318,88.68396798404683,20.031528219367733,1.7785531141147002,736.6817483009481,0.4795086725272313,-0.22591878175960844,0.7054274542868397,726.8471396511221,718.5638603488779,727.2408353163855,721.8825605461293,580]
["2018-05-09T03:35:00.000000000","726.13000000",727.0,725.86,726.99,"86.86671000",723.0944999999999,724.1286,737.1902,63.341620275059974,96.0966378254512,93.59470678711902,20.98723720288992,1.732942177391467,736.6779756828155,0.6787331145332018,-0.04498840250104638,0.7237215170342483,727.3106094624961,718.8783905375037,727.3401753305623,721.981900560306,580]
["2018-05-09T03:36:00.000000000","726.99000000",727.0,725.93,726.5,"81.45033000",723.426,724.0394,737.0912000000001,60.8173478658208,96.35739401841079,96.20065057353173,21.874681259011957,1.6855891647199248,736.674203064683,0.7879974709250064,0.12160877218416419,0.6663886987408422,727.6183759373121,719.233624062688,727.4099448928098,722.0516701225536,580]
["2018-05-09T03:37:00.000000000","726.50000000",727.0,725.0,725.37,"154.86988000",723.7295,723.9268,736.9927,55.34019589744598,89.0256410256411,93.82655762316769,21.787836887231084,1.7080470815259645,736.6704304465503,0.774480969853812,0.25218321171809377,0.5222977581357182,727.5450758411746,719.9139241588255,727.4470866623465,722.0888118920902,580]
["2018-05-09T03:38:00.000000000","725.37000000",726.15,725.11,725.5,"64.47289000",723.9680000000001,723.807,736.90375,55.83300055250739,81.3846153846154,88.92255014288911,21.707195684863578,1.6603294328449048,736.6666578284177,0.7654354949991102,0.3548336683742971,0.41060182662481315,727.5954817711131,720.340518228887,727.4490834309183,722.0908086606621,580]
["2018-05-09T03:39:00.000000000","725.93000000",725.95,725.0,725.69,"129.40087000",724.183,723.7142,736.8178,56.58700288475656,77.23076923076954,82.54700854700867,21.520767531470998,1.6095916162125057,736.662885210285,0.7647823680331385,0.43682340830606536,0.3279589597270731,727.6812229774213,720.6847770225787,727.4140750216282,722.0558002513719,580]
["2018-05-09T03:40:00.000000000","725.69000000",727.32,725.69,726.75,"93.97882000",724.3554999999999,723.6818,736.7391,60.62555917304776,82.80381983607796,80.47306815048763,22.202439612499912,1.6110493579116285,736.6591125921525,0.8401135948485035,0.517481445614553,0.32263214923395045,727.9997418964386,720.7112581035611,727.3409475042845,721.9826727340283,580]
["2018-05-09T03:41:00.000000000","726.76000000",728.27,725.76,726.38,"122.78439000",724.469,723.6684,736.6590000000001,58.57715711424433,82.38801942027759,80.80753616237503,23.3252247169038,1.6752601180614775,736.6553399740199,0.8600441731815636,0.5859939911279551,0.2740501820536084,728.2155498795239,720.7224501204762,727.2293871763459,721.8711124060897,580]
["2018-05-09T03:42:00.000000000","726.38000000",726.93,725.0,725.3,"146.60463000",724.5395,723.6344,736.5714999999999,52.95300835434355,72.55078419173762,79.24754114936438,23.590179259791206,1.6934558239144046,736.6515673558872,0.7797043793036664,0.6247360687630974,0.15496831054056903,728.2928743484711,720.7861256515289,727.0798939767011,721.7216192064449,580]
["2018-05-09T03:43:00.000000000","725.30000000",727.13,725.05,726.51,"52.60305000",724.7149999999999,723.6322,736.47905,57.83731646009841,64.18334926352777,73.04071762518099,23.950247129012542,1.721066122206488,736.6477947377546,0.8043987928830347,0.660668613587085,0.14373017929594978,728.4921920787486,720.9378079212512,726.8937517248944,721.5354769546382,580]
["2018-05-09T03:44:00.000000000","727.04000000",727.63,726.29,726.52,"37.61619000",724.9065,723.6366,736.38635,57.87623868428423,61.20147004590706,65.97853450039082,24.568198048064733,1.6938471134772244,736.6440221196219,0.8153770508967,0.691610301049008,0.12376674984769198,728.6417337275951,721.171266272405,726.6729557682619,721.3146809980057,580]
["2018-05-09T03:45:00.000000000","726.52000000",727.64,726.52,726.89,"39.81607000",725.1229999999999,723.6572,736.2958,59.370734766257236,68.538217118648,64.64101214269428,25.14777124346091,1.6528580339428145,736.6402495014894,0.8442018735468082,0.7221286155485681,0.12207325799824009,728.7904410697057,721.4555589302942,726.4201021576064,721.0618273873501,580]
["2018-05-09T03:46:00.000000000","726.90000000",727.64,725.0,725.13,"117.50663000",725.2835,723.5726000000001,736.1954499999999,50.23987247379428,49.87201264762732,59.87056660406079,24.13342110697161,1.7233681743759852,736.6364768833567,0.7167660294857114,0.7210560983359968,-0.004290068850285378,728.6443408173798,721.9226591826202,726.1382461294791,720.7799713592228,580]
["2018-05-09T03:47:00.000000000","725.13000000",725.13,721.73,723.68,"148.68840000",725.442,723.4670000000001,736.08235,44.207656527587595,37.567504560511786,51.992578108929045,23.80790241265376,1.843127590492798,736.6327042652241,0.4930853422072232,0.6754619471102422,-0.182376604903019,728.1162744810073,722.7677255189927,725.8307410963268,720.4724663260706,580]
["2018-05-09T03:48:00.000000000","723.68000000",724.06,721.79,723.86,"193.32674000",725.5065,723.424,735.97165,45.089063314618706,24.30887721407579,37.24946480740497,23.505635053645126,1.8736184768863604,736.6289316470915,0.3265767086734286,0.6056848994228795,-0.2791081907494509,727.9531244092151,723.0598755907848,725.5010720825674,720.1427973123111,580]
["2018-05-09T03:49:00.000000000","722.91000000",723.55,721.0,721.83,"47.61626000",725.413,723.3376,735.8558,37.83048016076174,24.600700797967377,28.82569419085165,23.636078300595077,1.9440742999663196,736.6251590289589,0.030462232728950767,0.4906403660840938,-0.460178133355143,728.2417177306629,722.5842822693371,725.1526991086183,719.7944243383621,580]
["2018-05-09T03:50:00.000000000","721.83000000",722.1,719.23,720.24,"210.10720000",725.2615,723.2224000000001,735.727,33.30764884761939,18.386051668038828,22.43187656002733,24.542567393502864,2.0102118499690853,736.6213864108263,-0.3287210430991081,0.32676808424745346,-0.6554891273465615,728.7748077006953,721.7481922993046,724.7889259881094,719.4306512178532,580]
["2018-05-09T03:51:00.000000000","720.24000000",720.92,719.21,720.01,"150.95950000",725.0865,723.1166000000001,735.5906000000001,32.69865373942965,10.473123246573854,17.81995857086002,25.39244221469583,1.9887681463997513,736.6176137926936,-0.6247339111342853,0.1364676851711057,-0.7612015963053911,729.2244863460099,720.9485136539901,724.4128080982928,719.0545333280365,580]
["2018-05-09T03:52:00.000000000","720.02000000",720.91,719.5,720.21,"49.16946000",724.8025,723.0201999999999,735.45455,33.83159485165493,10.346705346851715,13.068626753821468,26.181611691516316,1.9474275645138588,736.613841174561,-0.8335789341117561,-0.05754163868546666,-0.7760372954262894,729.4314561458025,720.1735438541975,724.0271088904111,718.6688341201549,580]
["2018-05-09T03:53:00.000000000","720.22000000",720.83,719.42,719.42,"116.14399000",724.4784999999999,722.9286,735.31665,31.570849570699856,7.395143487858313,9.404990693761293,26.951772872389046,1.9090398813341363,736.6100685564284,-1.05072442010146,-0.25617819496866534,-0.7945462251327947,729.6322065302325,719.3247934697674,723.6343095041165,718.2760347338602,580]
["2018-05-09T03:54:00.000000000","719.69000000",719.69,715.68,718.99,"559.58721000",724.0885000000001,722.8314,735.1811,30.38082804831583,13.21537176625561,10.319073533655212,28.98593336183145,2.059108461239455,736.6062959382958,-1.2431805767018886,-0.45357867131531004,-0.7896019053865786,729.6480333437042,718.5289666562959,723.2366694116445,717.8783946413882,580]
["2018-05-09T03:55:00.000000000","718.95000000",721.0,718.19,719.65,"220.07863000",723.7215,722.7898000000001,735.0488499999999,34.46409710450612,20.60085587935276,13.737123711155562,29.77006035817262,2.1127435711511198,736.6025233201632,-1.327148442110115,-0.6282926254742711,-0.6988558166358438,729.433414827775,718.009585172225,722.8363293499817,717.4780545797255,580]
["2018-05-09T03:56:00.000000000","719.82000000",721.74,719.81,721.74,"78.15384000",723.4835,722.7746000000001,734.9295500000001,45.3875059395492,36.71786105480924,23.511362900139204,29.927541409031072,2.1111190303546077,736.5987507020305,-1.2110873857534443,-0.7448515775301058,-0.46623580822333854,729.1085023110888,717.8584976889113,722.4354418283682,717.077167058112,580]
["2018-05-09T03:57:00.000000000","721.72000000",721.72,721.0,721.5,"33.91422000",723.29,722.7846000000001,734.81305,44.470854934419926,44.17502787068029,33.83124826828077,30.073773813399434,2.0131819567575335,736.5949780838979,-1.1255000921892133,-0.8209812804619273,-0.304518811727286,728.9083591910587,717.6716408089412,722.0363101221715,716.6780353519152,580]
["2018-05-09T03:58:00.000000000","721.00000000",721.42,720.73,721.39,"18.41606000",723.0844999999999,722.8024,734.6960500000001,44.03191869616498,49.024526198439496,43.305805041309675,30.324152108456225,1.9243832455602987,736.5912054657653,-1.0543932372064546,-0.8676636718108328,-0.1867295653956218,728.6650213913891,717.5039786086107,721.6415146005153,716.283239830259,580]
["2018-05-09T03:59:00.000000000","720.74000000",721.1,719.71,719.71,"98.09758000",722.7855000000001,722.8128,734.5696499999999,37.88211251949751,43.36677814938719,45.522110739502324,30.971999381353147,1.9069272994487965,736.5874328476327,-1.1206839549585084,-0.918267728440368,-0.2024162265181404,728.4161606184134,717.1548393815867,721.2540058931418,715.8957311228855,580]
["2018-05-09T04:00:00.000000000","720.00000000",721.0,719.37,719.97,"88.45389000",722.4465,722.8696000000001,734.4414999999999,39.29518903490232,42.27831749570927,44.88987394784531,31.705474331347382,1.8871467780595452,736.5836602295001,-1.139109059123598,-0.962435994577014,-0.17667306454658394,727.895042098557,716.997957901443,720.8771478022195,715.5188730319633,580]
["2018-05-09T04:01:00.000000000","719.99000000",720.56,718.0,718.16,"361.31529000",722.0355,722.8216,734.3090000000001,33.569995251102384,36.2289165490374,40.624670731377954,32.87668741053293,1.9352077224839752,736.5798876113674,-1.2849508466133557,-1.0269389649842824,-0.2580118816290733,727.4752848302801,716.5957151697198,720.5146986239238,715.1564238536675,580]
["2018-05-09T04:02:00.000000000","718.16000000",719.06,716.37,716.39,"192.80538000",721.5899999999999,722.703,734.1702499999999,29.104315517103267,28.004232829905806,35.503822291550826,34.44671728770046,1.989121456592379,736.5761149932348,-1.525767622035687,-1.1267046963945635,-0.39906292564112356,727.3380709807502,715.8419290192496,720.170726929573,714.8124521593168,580]
["2018-05-09T04:03:00.000000000","717.66000000",717.72,715.7,716.4,"318.14386000",721.0845,722.6157999999999,734.03155,29.161650032658855,16.610275454639922,26.947808277861043,36.080257777875616,1.9913270668357836,736.5723423751023,-1.6962563478276707,-1.240615026681185,-0.4556413211464856,726.7909997152143,715.3780002847858,719.8494658965627,714.4911911263065,580]
["2018-05-09T04:04:00.000000000","716.00000000",716.6,715.0,715.17,"412.70366000",720.517,722.5192,733.88675,26.340007245432297,7.586269826808315,17.400259370451348,37.773195813259285,1.9633751334903182,736.5685697569696,-1.9086192372905089,-1.37421586880305,-0.534403368487459,726.2058701865781,714.828129813422,719.5551179177969,714.1968431475407,580]
["2018-05-09T04:05:00.000000000","715.17000000",716.01,713.42,714.6,"277.09219000",719.9024999999999,722.427,733.7378,25.126675935147496,9.306633590533016,11.167726290660417,39.69885272502386,2.0081340525268065,736.564797138837,-2.098719857384822,-1.5191166665194045,-0.5796031908654173,725.3552016239412,714.4497983760587,719.2916274705294,713.9333527002732,580]
["2018-05-09T04:06:00.000000000","714.60000000",714.6,712.3,713.59,"230.76656000",719.3255,722.3014,733.58245,23.096469004198948,10.12340057928653,9.005434665542621,41.70336025156679,2.0289816202035027,736.5610245207043,-2.3043118548105213,-1.6761557041776278,-0.6281561506328934,724.8846743091693,713.7663256908307,719.0624443226613,713.7041695524051,580]
["2018-05-09T04:07:00.000000000","712.99000000",714.5,711.0,712.49,"316.62023000",718.766,722.1652,733.4239499999999,21.097137557827008,13.90710570742104,11.112379959080195,43.78797348188737,2.1340543616177,736.5572519025717,-2.526877529661874,-1.846300069274477,-0.6805774603873971,724.6993579025476,712.8326420974523,718.8703006438054,713.5120258735492,580]
["2018-05-09T04:08:00.000000000","712.49000000",712.94,710.26,711.0,"413.63913000",718.1229999999999,721.9706000000001,733.2579499999999,18.7317813437387,11.328205948643031,11.786237411783533,45.84035580829707,2.173050478645068,736.5534792844392,-2.791316419876921,-2.0353033393949658,-0.7560130804819551,724.4809339411257,711.7650660588741,718.7170243779219,713.3587496076657,580]
["2018-05-09T04:09:00.000000000","711.00000000",711.48,710.52,711.2,"110.51927000",717.5915,721.7667999999999,733.08985,20.027885808514363,9.502505639581736,11.579272431881934,47.74613939710502,2.086404015884593,736.5497066663065,-2.9507335968844473,-2.2183893908928622,-0.732344205991585,724.3834489838864,710.7995510161136,718.6034075793721,713.2451328091158,580]
["2018-05-09T04:10:00.000000000","711.00000000",716.15,711.0,716.15,"353.02947000",717.387,721.6238000000001,732.94795,43.8826954590991,22.010102299975966,14.280271296066912,45.928515035312245,2.3052323004645334,736.5459340481739,-2.6471347059713253,-2.3041384539085548,-0.3429962520627705,724.0934121555205,710.6805878444794,718.5291428534174,713.1708680831612,580]
["2018-05-09T04:11:00.000000000","715.50000000",718.63,714.33,717.34,"203.49602000",717.2535,721.4884,732.8095,47.90573016437478,41.00839136120775,24.173666433588483,42.993946460598906,2.44771570757437,736.5421614300412,-2.2841767748460597,-2.300146118096056,0.015969343249996104,723.8511579935393,710.6558420064607,718.4928342996193,713.1345595293631,580]
["2018-05-09T04:12:00.000000000","717.34000000",718.98,714.27,715.0,"466.31471000",716.993,721.3106,732.66065,41.59156651139932,52.85465268096363,38.62438211404912,40.10999228596896,2.609307442747804,736.5383888119087,-2.1604441874990243,-2.2722057319766495,0.11176154447762521,723.5141290433262,710.4718709566739,718.4920822303486,713.1338074600924,580]
["2018-05-09T04:13:00.000000000","715.00000000",715.7,713.0,713.83,"610.54998000",716.7135000000001,721.1272,732.51375,38.835368066923955,46.80267364937151,46.88857256384764,37.9649117922329,2.615785482551542,736.5346161937761,-2.13221558843793,-2.2442077032689056,0.11199211483097571,723.2736441294921,710.153355870508,718.5236341936787,713.1653594234225,580]
["2018-05-09T04:14:00.000000000","713.84000000",714.89,712.77,714.5,"128.59835000",716.4889999999999,720.9634,732.37625,41.23687429962529,39.37740309224995,46.34490980752836,36.0676054701692,2.5803722337978283,736.5308435756434,-2.0323531180800956,-2.2018367862311434,0.16948366815104787,723.0294369884364,709.9485630115635,718.5835891218467,713.2253143515904,580]
["2018-05-09T04:15:00.000000000","714.48000000",715.35,713.84,714.0,"175.55947000",716.2065,720.7922,732.2396000000001,39.97546293830291,38.968424002459166,41.71616691469354,34.06126843099285,2.503917074240775,736.5270709575108,-1.97083861146848,-2.155637151278611,0.18479853981013106,722.6639554585925,709.7490445414076,718.6676372347332,713.309362464477,580]
["2018-05-09T04:16:00.000000000","714.32000000",714.82,713.61,714.26,"64.28551000",715.8325,720.6390000000001,732.1023999999999,40.98637028721948,43.1788693922391,40.50823216231607,32.3052429381888,2.411494426080649,736.5232983393781,-1.8794430451889639,-2.1003983300606817,0.22095528487171778,721.8135596886925,709.8514403113074,718.771315939129,713.4130411688727,580]
["2018-05-09T04:17:00.000000000","714.25000000",717.35,714.0,716.5,"545.67350000",715.5825,720.5588,731.97975,48.9615323182819,53.31039755351684,45.15256364940504,30.58501341195509,2.478530538503511,736.5195257212456,-1.607729219241378,-2.001864507896821,0.394135288655443,720.9850989116075,710.1799010883925,718.8902614718289,713.5319867015727,580]
["2018-05-09T04:18:00.000000000","716.51000000",720.15,716.03,718.69,"229.79468000",715.4475,720.4812,731.8693999999999,55.31908575009937,67.5562688039383,54.68184524989808,30.046744706408003,2.5957783571819117,736.515753103113,-1.2018254613707313,-1.8418566985916032,0.6400312372208719,720.3771120536712,710.5178879463288,719.0204373553639,713.6621625851077,580]
["2018-05-09T04:19:00.000000000","718.77000000",721.03,718.57,720.74,"327.70829000",715.499,720.422,731.7681,60.303754000483025,84.70152732304379,68.52273122683297,29.831890820400222,2.5860799030974775,736.5119804849803,-0.7065809164707844,-1.6148015421674395,0.9082206256966552,720.6233337127574,710.3746662872427,719.1583236395056,713.8000488692494,580]
["2018-05-09T04:20:00.000000000","720.74000000",721.0,715.3,717.56,"482.84220000",715.3785,720.3078,731.65375,50.83054871090453,83.44194057880287,78.56657890192831,28.07322311380823,2.8085027671620773,736.5082078668477,-0.5641918181421488,-1.4046795973623816,0.8404877792202328,720.1797801417644,710.5772198582357,719.3010550438099,713.9427802735537,580]
["2018-05-09T04:21:00.000000000","717.56000000",717.61,715.3,716.3,"57.81581000",715.2855000000001,720.1636,731.5252,47.637333752723166,73.72330547818005,80.62225779334223,26.440174529116035,2.772895426650485,736.5044352487151,-0.5467166918942894,-1.233087016268763,0.6863703243744737,719.937400579301,710.6335994206992,719.4465010670173,714.088226296761,580]
["2018-05-09T04:22:00.000000000","716.30000000",716.99,713.31,716.0,"193.12188000",715.2660000000001,719.9658000000001,731.3902,46.88216089700504,58.667799837504134,71.94434863149569,24.992197995652063,2.8376886104612016,736.5006626305825,-0.5507265879464285,-1.096614930604296,0.5458883426578676,719.9024615818208,710.6295384181793,719.5932864086459,714.2350116383897,580]
["2018-05-09T04:23:00.000000000","717.00000000",719.0,716.18,718.5,"140.71647000",715.371,719.8178,731.2708,53.49785409583645,60.9993998995898,64.46350173842465,23.56468184167076,2.8492822811425498,736.4968900124499,-0.348161958494984,-0.9469243361824337,0.5987623776874497,720.1966850290606,710.5453149709393,719.7407551630324,714.3824803927762,580]
["2018-05-09T04:24:00.000000000","718.49000000",719.0,716.79,717.9,"139.41416000",715.5074999999999,719.64,731.1472,51.829426791977056,63.00767625987984,60.89162533232459,22.239131127259796,2.8036192610609216,736.4931173943172,-0.23335306694775682,-0.8042100823354983,0.5708570153877415,720.4556102453058,710.559389754694,719.8888867286748,714.5306119584186,580]
["2018-05-09T04:25:00.000000000","717.51000000",718.29,716.98,718.0,"142.77191000",715.6775,719.4601999999999,731.02195,52.09756699363904,66.73313393153889,63.580070030336174,21.008262606735535,2.6969321709850944,736.4893447761846,-0.13276657850531137,-0.6699213815694609,0.5371548030641495,720.7219023431624,710.6330976568377,720.0381748272085,714.6799000569523,580]
["2018-05-09T04:26:00.000000000","718.29000000",718.29,715.88,715.92,"152.79877000",715.7940000000001,719.2486,730.88405,46.321753903403994,54.51977401129946,61.420194734239395,19.653459382954463,2.6764370159147206,736.485572158052,-0.21837241715002165,-0.579611588685573,0.3612391715355514,720.7469724408384,710.8410275591618,720.1894831589168,714.8312083886606,580]
["2018-05-09T04:27:00.000000000","716.97000000",717.5,716.05,716.97,"269.29579000",716.018,719.0806000000001,730.7513,49.373074830765184,50.76674737691709,57.33988510658514,18.395427818015076,2.5981200862065017,736.4817995399194,-0.19919326033721063,-0.5035279230159005,0.3043346626786899,720.7534560498124,711.2825439501877,720.3438918935517,714.9856171232955,580]
["2018-05-09T04:28:00.000000000","716.64000000",716.99,715.0,716.94,"117.16948000",716.315,718.9094,730.623,49.28686884186063,45.33459207868676,50.207037822301096,17.711207393852668,2.554682937191738,736.4780269217867,-0.18429000915523375,-0.43968034024376723,0.2553903310885335,720.4629705880957,712.1670294119044,720.5025484311318,715.1442736608756,580]
["2018-05-09T04:29:00.000000000","716.21000000",716.91,714.37,715.99,"81.67103000",716.5545,718.7154,730.4894499999999,46.51707951225247,44.19440297415266,46.7652474765855,17.35448660924883,2.555777013106618,736.4742543036541,-0.24629697749821844,-0.4010036676946575,0.15470669019643907,719.9844706995407,713.1245293004592,720.6665338574545,715.3082590871983,580]
["2018-05-09T04:30:00.000000000","715.85000000",716.15,714.75,716.0,"73.11165000",716.547,718.5004000000001,730.3521,46.55112935577678,38.86010362694385,42.79636622659442,17.02324588068816,2.473221512170406,736.4704816855215,-0.29127341164144127,-0.37905761648401426,0.08778420484257299,719.981129292806,713.112870707194,720.8367535943695,715.4784788241133,580]
["2018-05-09T04:31:00.000000000","715.99000000",719.08,714.85,718.39,"525.90750000",716.5995,718.3406000000001,730.2305,54.07634628690514,45.120898100173235,42.72513490042325,16.40840401802476,2.598705689872554,736.4667090673889,-0.13253673284611978,-0.32975343975643534,0.19721670691031556,720.1117327655935,713.0872672344066,721.0138573295153,715.6555825592591,580]
["2018-05-09T04:32:00.000000000","718.39000000",720.99,718.38,719.97,"168.00705000",716.8480000000001,718.2339999999999,730.1179500000002,58.26018452616487,62.30569948186582,48.76223373632763,16.598344343110305,2.59951242631023,736.4629364492563,0.11937988709723868,-0.23992677438570054,0.3593066614829392,720.5694438057977,713.1265561942024,721.1981898579648,715.8399150877086,580]
["2018-05-09T04:33:00.000000000","720.00000000",721.0,718.14,718.8,"122.78007000",717.0965,718.0798,729.99955,54.314115980438224,74.48798542844395,60.63819433682767,16.64293452324216,2.61811868157379,736.4591638311236,0.2220566703907707,-0.1475300854304063,0.369586755821177,720.6380435899777,713.5549564100223,721.3897713937699,716.0314966235137,580]
["2018-05-09T04:34:00.000000000","719.00000000",719.37,718.5,719.0,"70.67998000",717.3215,717.9294,729.88205,54.87674484391781,77.21768171211312,71.3371222074743,16.68433969050745,2.4932530614613504,736.455391212991,0.31592529923455004,-0.054839008497415034,0.37076430773196506,720.744412648566,713.898587351434,721.5883035272243,716.2300287569681,580]
["2018-05-09T04:35:00.000000000","718.70000000",719.35,718.63,718.63,"72.88146000",717.5530000000001,717.7642,729.76325,53.56255628291314,71.52145643693106,74.40904119249605,16.722787345825218,2.3665921284998026,736.4516185948585,0.356353138935674,0.027399420989202776,0.3289537179464712,720.6575006039161,714.4484993960841,721.7931954861539,716.4349207158976,580]
["2018-05-09T04:36:00.000000000","718.63000000",719.37,718.5,719.37,"50.47304000",717.8085,717.6489999999999,729.6500500000001,55.8403263165667,72.86257772756677,73.86723862553698,16.671625821526874,2.2596926907497976,736.4478459767258,0.4429977069188453,0.11051907817513129,0.33247862874371403,720.6135545448736,715.0034454551263,722.0036047228534,716.6453299525972,580]
["2018-05-09T04:37:00.000000000","719.37000000",719.99,718.77,719.71,"54.66406000",717.969,717.5695999999999,729.5384999999999,56.88669508055315,75.04617398291407,73.14340271580397,16.9276173415267,2.1854289271248017,736.4440733585932,0.5329557279093251,0.19500640812197007,0.33794931978735504,720.8231191285083,715.1148808714918,722.2184859680923,716.8602111978361,580]
["2018-05-09T04:38:00.000000000","719.66000000",719.77,718.93,719.5,"28.28252000",718.0095,717.4824000000001,729.42235,56.00401538115318,77.77777777777796,75.22884316275294,17.165323752955096,2.089326860901589,736.4403007404605,0.5806099525838135,0.2721271170143388,0.30848283556947476,720.9257062683763,715.0932937316237,722.43664354731,717.0783687770538,580]
["2018-05-09T04:39:00.000000000","719.50000000",720.01,719.5,720.0,"40.73162000",717.9725000000001,717.4458,729.3088499999999,57.687452882424765,80.9451985922576,77.92305011764988,17.51253877541243,1.9765177994086014,736.4365281223279,0.6512152858464333,0.3479447507807577,0.3032705350656756,720.7653614358248,715.1796385641753,722.6567826796,717.2985079093438,580]
["2018-05-09T04:40:00.000000000","720.00000000",720.01,718.77,719.35,"39.72209000",718.062,717.4279999999999,729.1920999999999,54.75432870018099,79.1352438411263,79.28607340372061,17.243931757907557,1.9239093851651234,736.4327555041954,0.6472597459712688,0.4078077498188599,0.23945199615240886,720.9104213171014,715.2135786828986,722.8775564379808,717.5192816677246,580]
["2018-05-09T04:41:00.000000000","719.35000000",720.01,719.35,720.0,"21.98112000",718.247,717.4277999999999,729.08325,57.10319715327001,81.64906988436411,80.576504105916,16.994510955938757,1.833630143367601,736.4289828860627,0.688636348679097,0.46397346959090735,0.2246628790881896,721.0942520084669,715.399747991533,723.0976058748762,717.73933110462,580]
["2018-05-09T04:42:00.000000000","720.00000000",720.67,718.51,720.42,"52.60959000",718.468,717.4320000000001,728.97315,58.5987964175125,83.76068376068366,81.51499916205802,16.088669188349424,1.8569422759842014,736.4252102679301,0.7467104807301439,0.5205208718187546,0.22618960891138928,721.2690826477847,715.6669173522153,723.3155914491347,717.9573166788784,580]
["2018-05-09T04:43:00.000000000","720.67000000",721.73,720.42,721.06,"124.89949000",718.596,717.4648,728.8704000000001,60.83935118190068,88.85669174730303,84.75548179745027,15.940179640254632,1.8178749705567583,736.4214376497974,0.8347547667447088,0.5833676508039455,0.25138711594076335,721.6165986161226,715.5754013838774,723.5302143753471,718.1719396050909,580]
["2018-05-09T04:44:00.000000000","721.50000000",722.88,721.1,721.8,"266.55969000",718.7909999999999,717.521,728.7673,63.3116833074152,89.40115578894658,87.33951043231109,16.452555336879254,1.8180267583741363,736.4176650316649,0.9532537969072337,0.6573448800246031,0.29590891688263055,722.0967761569293,715.4852238430706,723.7402269766818,718.3819522064256,580]
["2018-05-09T04:45:00.000000000","721.80000000",722.88,721.8,721.8,"148.00652000",718.981,717.564,728.6627000000001,63.3116833074152,84.72225729024161,87.66003494216375,16.92833276945924,1.7653105613474105,736.4138924135323,1.0352316262719796,0.7329222292740785,0.30230939699790116,722.5122088581284,715.4497911418716,723.9444317136056,718.5861569433494,580]
["2018-05-09T04:46:00.000000000","721.85000000",722.75,721.85,722.71,"44.63820000",719.3205,717.5834,728.5662000000001,66.34223212197821,86.72637594954206,86.94992967624341,17.370126099712067,1.7070740926797365,736.4101197953996,1.160254351543358,0.8183886537279345,0.34186569781542364,722.9143195558106,715.7266804441895,724.1416694105932,718.783394640337,580]
["2018-05-09T04:47:00.000000000","722.12000000",722.88,722.11,722.12,"35.78601000",719.578,717.5958,728.4655500000001,62.724581889886196,85.42569793653554,85.62477705877308,17.861243269655937,1.6401402289168914,736.406347177267,1.1979188302996135,0.8942946890422703,0.30362414125734327,723.1991578258519,715.956842174148,724.330798359616,718.9725235893598,580]
["2018-05-09T04:48:00.000000000","722.13000000",722.7,722.13,722.5,"57.53296000",719.856,717.618,728.3644,64.08305833795059,90.12870161647727,87.42692516751829,18.317280641746656,1.5644159268513966,736.4025745591343,1.244089930974269,0.9642537374286702,0.27983619354559885,723.4780789610015,716.2339210389985,724.5106673780155,719.1523926077592,580]
["2018-05-09T04:49:00.000000000","722.50000000",723.23,722.13,723.0,"145.56554000",720.2065,717.6838,728.26815,65.84678883449004,89.70334115284733,88.41924690195339,19.09300680216609,1.531243360647725,736.3988019410018,1.3059722471042505,1.0325974393637862,0.2733748077404643,723.6146976174706,716.7983023825294,724.6800873550866,719.3218125848304,580]
["2018-05-09T04:50:00.000000000","722.52000000",724.5,722.52,723.23,"159.06329000",720.568,717.7489999999999,728.17335,66.6578780478214,88.41987276438665,89.41730517790376,20.54094039823976,1.5632974063157479,736.3950293228692,1.3579202469541087,1.0976620008818507,0.260258246072258,723.631080802025,717.5049191979749,724.8378070589811,719.4795322887248,580]
["2018-05-09T04:51:00.000000000","723.23000000",723.9,720.55,721.26,"163.31444000",720.7115,717.8109999999999,728.0696499999999,54.679801475728524,73.28175570983349,83.80165654235583,19.95698658339925,1.6909190201503463,736.3912567047365,1.2259943750763114,1.123328475720743,0.10266589935556847,723.6178948458074,717.8051051541926,724.9824996756446,719.6242249053884,580]
["2018-05-09T04:52:00.000000000","721.50000000",723.05,720.82,721.21,"84.85723000",720.7735,717.9073999999999,727.9636,54.41254814490159,56.59432387312219,72.76531744911411,19.414743755333078,1.729424804425317,736.3874840866039,1.104673599387752,1.1195975004541447,-0.014923901066392853,723.6668528992737,717.8801471007263,725.1127664271262,719.75449165687,580]
["2018-05-09T04:53:00.000000000","722.00000000",723.75,721.21,722.33,"68.34755000",720.95,718.0260000000001,727.863,59.220605821788546,51.58597662771331,60.487352070223004,19.374017608298566,1.787323032680652,736.3837114684713,1.0863775660204738,1.1129535135674105,-0.026575947546936707,723.770014184315,718.1299858156851,725.2271624827192,719.868887712463,580]
["2018-05-09T04:54:00.000000000","722.35000000",723.6,722.34,722.81,"24.96815000",721.1405,718.1787999999999,727.7627,61.11351982397138,60.211463550361906,56.130588017065804,19.336200471766517,1.7503713874891738,736.3799388503387,1.0979532941114485,1.109953469676218,-0.012000175564769622,723.9223589108253,718.3586410891746,725.3242482085651,719.9659734383089,580]
["2018-05-09T04:55:00.000000000","723.44000000",723.6,722.81,723.44,"55.10962000",721.3810000000001,718.3556,727.6695,63.50779579053509,72.62103505843099,61.4728250788354,19.301084559272475,1.6817734312399495,736.3761662322061,1.144766718751157,1.1169161194912058,0.027850599259951148,724.0836646110349,718.6783353889653,725.4026657650642,720.0443909948079,580]
["2018-05-09T04:56:00.000000000","723.44000000",723.44,722.85,722.85,"51.89847000",721.5550000000001,718.5408,727.57005,59.7947140461116,71.21632459327672,68.01627440068988,19.268476926242293,1.6037896147228092,736.3723936140734,1.1213326016597875,1.1177994159249223,0.003533185734865274,724.1638426552289,718.9461573447712,725.4612375049667,720.1029627347104,580]
["2018-05-09T04:57:00.000000000","723.44000000",724.36,722.86,723.52,"62.30220000",721.7455,718.7614,727.477,62.47761926970944,72.35084556000771,72.0627350705718,19.908244956902884,1.597090356528322,736.3686209959408,1.1436411127515385,1.1229677552902455,0.02067335746129295,724.3440263130749,719.1469736869251,725.4990790340528,720.1408042637966,580]
["2018-05-09T04:58:00.000000000","723.52000000",724.4,723.51,724.4,"30.67169000",721.9905,719.0293999999999,727.3883000000001,65.71380895465765,77.40568379250442,73.65761798192962,20.529912911371675,1.546583902490582,736.3648483778082,1.218285774002993,1.142031359032795,0.07625441497019803,724.6197696704112,719.3612303295888,725.5157167176716,720.1574419474154,580]
["2018-05-09T04:59:00.000000000","724.00000000",724.49,723.53,724.32,"93.98332000",722.2065,719.2918,727.2994,65.16358367224137,89.36708860759514,79.70787265336908,21.172830874781653,1.5046850523126847,736.3610757596756,1.256502693513312,1.1649256259288985,0.09157706758441342,724.8559020079531,719.5570979920469,725.5111973647191,720.1529225944629,580]
["2018-05-09T05:00:00.000000000","724.16000000",725.61,724.16,725.59,"119.03511000",722.5185,719.4806,727.217,69.52586531121806,97.50537849602279,88.09271696537411,22.51056608830492,1.500778977147496,736.357303141543,1.3734361467647886,1.2066277300960766,0.16680841666871205,725.218064964906,719.818935035094,725.4861771853346,720.1279024150783,580]
["2018-05-09T05:01:00.000000000","724.63000000",726.0,724.63,725.52,"48.54839000",722.7945000000001,719.6442,727.1321,69.01289822790203,95.41348053604922,94.09531587988904,23.977258424726724,1.4914376216369605,736.3535305234103,1.443814936101262,1.2540651712971136,0.1897497648041484,725.536065063928,720.0529349360721,725.4419780904034,720.0837033201472,580]
["2018-05-09T05:02:00.000000000","725.52000000",725.96,724.32,724.91,"332.61723000",723.019,719.8424,727.04415,64.54385578268815,90.26580121115411,94.39488674774204,24.90136206129779,1.5020492200914626,736.3497579052778,1.4338403130901725,1.2900201996557255,0.143820113434447,725.68020198402,720.35779801598,725.3806019317399,720.0223271614836,580]
["2018-05-09T05:03:00.000000000","724.91000000",724.92,723.01,723.96,"107.29196000",723.164,720.045,726.95295,58.22061846755461,77.92048929663619,87.8665903479465,24.16356565776908,1.5311885615134995,736.3459852871451,1.3339019011802975,1.29879653996064,0.03510536121965746,725.6952953205332,720.6327046794668,725.3046970869195,719.9464223166633,580]
["2018-05-09T05:04:00.000000000","723.96000000",724.05,721.0,722.7,"107.89053000",723.2090000000001,720.209,726.8561,51.07377662708049,60.67278287461838,76.28635779413622,23.1347664287352,1.639675092833963,736.3422126690125,1.139888593830051,1.2670149507345223,-0.12712635690447138,725.6728011282881,720.745198871712,725.2174763951399,719.8592016248837,580]
["2018-05-09T05:05:00.000000000","722.70000000",722.71,720.65,721.44,"94.21646000",723.191,720.3578,726.7533999999999,45.110321418615406,38.92823458801461,59.17383558642306,22.42632625650692,1.6696983004886847,736.3384400508799,0.8743808619308311,1.1884881329737842,-0.3141072710429531,725.7005489634103,720.6814510365898,725.1225902585212,719.764315488265,580]
["2018-05-09T05:06:00.000000000","721.00000000",722.49,720.97,722.1,"89.27630000",723.1605,720.5146,726.6564,48.50224719973522,27.106233387637264,42.23575028342342,21.76848895372352,1.6590055647394912,736.3346674327472,0.7090471020446785,1.0925999267879631,-0.38355282474328467,725.7072428216749,720.613757178325,725.0239631268388,719.6656883565826,580]
["2018-05-09T05:07:00.000000000","722.10000000",722.49,721.78,722.07,"75.18347000",723.1580000000001,720.6259999999999,726.557,48.35597298274438,22.803738317758132,29.61273543113667,21.157640029710365,1.5912194529723862,736.3308948146147,0.5690386337346354,0.9878876681772977,-0.4188490344426623,725.7089182659885,720.6070817340118,724.9256050502372,719.567330279981,580]
["2018-05-09T05:08:00.000000000","722.07000000",722.07,720.49,720.66,"98.53039000",723.066,720.6654000000001,726.4503500000001,41.95210692790281,18.91005308954025,22.940008264978548,21.519532913252988,1.5904180634743617,736.327122196482,0.3403819860985777,0.8583865317615538,-0.518004545662976,725.8291026039133,720.3028973960868,724.8314121375116,719.4731373672554,580]
["2018-05-09T05:09:00.000000000","721.00000000",721.0,717.48,719.01,"204.71166000",722.8665000000001,720.6308,726.3342499999999,35.95193259294408,15.861700669725073,19.191830692341153,23.297318242327254,1.7282453446547652,736.3233495783494,0.02573211132846609,0.6918556476749362,-0.6661235363464701,726.1474893324654,719.5855106675348,724.744970423217,719.3866956529607,580]
["2018-05-09T05:10:00.000000000","719.00000000",720.0,716.38,720.0,"262.09126000",722.705,720.6796,726.22155,41.370245723605876,19.55766118811509,18.109804982460137,25.320225807559996,1.863370677179427,736.3195769602168,-0.14210733028721734,0.5250630520825056,-0.6671703823697229,726.2089263690538,719.2010736309463,724.6693768632634,719.3111020930072,580]
["2018-05-09T05:11:00.000000000","719.32000000",722.28,719.32,721.72,"177.41478000",722.728,720.7879999999999,726.1151999999998,49.38221288540695,37.03234653938881,24.15056946574299,25.267716834539744,1.9417013430951777,736.3158043420841,-0.13477803434182078,0.3930948347976403,-0.5278728691394611,726.1995737065126,719.2564262934873,724.6070891681774,719.2488143979211,580]
["2018-05-09T05:12:00.000000000","721.42000000",722.53,721.01,722.01,"48.28610000",722.768,720.9082,726.0025,50.607771101356825,50.55440055440064,35.714802760634846,25.035464680063406,1.9115798185883777,736.3120317239516,-0.10436587330946168,0.29360269317621995,-0.39796856648568163,726.1867225684092,719.3492774315908,724.5598132974425,719.2015385271862,580]
["2018-05-09T05:13:00.000000000","721.92000000",722.41,721.29,721.34,"27.11739000",722.7185000000001,720.965,725.88955,47.73232726957744,55.19750519750539,47.59475076376495,24.819801965192518,1.8550384029749218,736.3082591058189,-0.13279662038303286,0.2083228304643694,-0.34111945084740225,726.1894265333266,719.2475734666735,724.528434088723,719.1701593184667,580]
["2018-05-09T05:14:00.000000000","721.86000000",721.86,720.41,721.42,"68.66954000",722.6490000000001,721.0354000000001,725.7818000000001,48.111432024136114,54.15800415800411,53.30330330330338,25.05202917647454,1.826107088476716,736.3044864876863,-0.14717630404038573,0.13722300356341838,-0.2843993076038041,726.1651848642741,719.1328151357261,724.512991084442,719.1547163141857,580]
["2018-05-09T05:15:00.000000000","721.42000000",721.85,720.29,720.6,"47.56429000",722.507,721.0874,725.6709500000001,44.5450028188611,49.333402778079204,52.896304044529565,25.32558900747271,1.8070994392998119,736.3007138695536,-0.22217832053502207,0.06534273874373028,-0.2875210592787524,726.1121968045792,718.9018031954207,724.512698482672,719.1544237124158,580]
["2018-05-09T05:16:00.000000000","720.60000000",721.44,719.86,720.41,"49.29041000",722.385,721.1772,725.5579999999999,43.73600222809018,47.876884108445616,50.456097014842975,25.791388754563734,1.7908780507783995,736.2969412514211,-0.29356533265422513,-0.006438875535860797,-0.2871264571183643,726.0990086160035,718.6709913839965,724.5260055184276,719.1677307481714,580]
["2018-05-09T05:17:00.000000000","719.87000000",721.14,719.86,720.98,"31.87124000",722.258,721.2574,725.44605,46.854342954396564,50.40457477172984,49.20495388608489,26.223917091148248,1.754386761437083,736.2931686332885,-0.3006797685578704,-0.06528705414026272,-0.23539271441760767,725.9817755034035,718.5342244965966,724.5506916052302,719.192416834974,580]
["2018-05-09T05:18:00.000000000","720.30000000",721.3,720.3,721.3,"35.14583000",722.103,721.3446,725.3360999999999,48.577427490260504,61.629579471489,53.30367945055482,26.459113141853454,1.7005019927630052,736.2893960151558,-0.27730014120538726,-0.10768967155328762,-0.16961046965209964,725.7135849941175,718.4924150058824,724.5839892667595,719.2257144965033,580]
["2018-05-09T05:19:00.000000000","721.30000000",721.42,720.78,720.78,"55.84934000",721.926,721.4404000000001,725.2274999999998,45.969209487245436,69.74791943709006,60.59402456010297,26.547313502359376,1.624751850422789,736.2856233970232,-0.29730413526033317,-0.14561256429469674,-0.15169157096563643,725.4300057077216,718.4219942922784,724.6227272211477,719.2644524508914,580]
["2018-05-09T05:20:00.000000000","720.79000000",721.37,720.31,721.35,"39.82916000",721.714,721.5474,725.1216499999999,49.18966727030209,76.69428068688252,69.35725986515386,26.918617516497633,1.5844124325354507,736.2818507788905,-0.26411861339147436,-0.16931377411405227,-0.09480483927742209,724.7929050001169,718.6350949998832,724.6634858561162,719.3052110858599,580]
["2018-05-09T05:21:00.000000000","720.63000000",724.6,720.62,724.48,"135.02574000",721.662,721.6691999999999,725.02695,62.431640037969956,83.63262318754595,76.69160777050617,25.4869045699199,1.7555258302114922,736.278078160758,0.014577947769453203,-0.13253542973735116,0.14711337750680437,724.508377346689,718.815622653311,724.7027576406323,719.344482870376,580]
["2018-05-09T05:22:00.000000000","723.23000000",724.92,722.38,723.15,"136.55037000",721.574,721.7328000000001,724.932,55.77941963963308,86.20905293310811,82.17865226917887,24.359189280454842,1.8115596994820977,736.2743055426254,0.12666695782127135,-0.08069495222562667,0.20736191004689802,724.1045762189161,719.0434237810838,724.7371056441614,719.3788308739051,580]
["2018-05-09T05:23:00.000000000","723.15000000",723.89,722.2,723.31,"37.37404000",721.5415,721.823,724.83675,56.3815426343897,86.32056388428286,85.38741333497899,23.170670136405434,1.8028768638048007,736.2705329244927,0.22580601745937656,-0.019394758288626024,0.2452007757480026,723.9630141956519,719.1199858043482,724.7633141704973,719.4050394002411,580]
["2018-05-09T05:24:00.000000000","723.31000000",723.31,722.4,723.1,"16.77572000",721.5615,721.905,724.73745,55.316903005205,75.97384855581593,82.83448845773563,22.067045216930985,1.739099944961598,736.2667603063601,0.2841536451819593,0.04131492240549104,0.24283872277646826,724.0271623855962,719.0958376144039,724.7785264621617,719.4202516919055,580]
["2018-05-09T05:25:00.000000000","723.10000000",723.89,723.1,723.15,"15.30310000",721.6469999999999,721.9954000000001,724.6350499999999,55.5322043131746,71.2224346098189,77.83894901663923,21.458552135879376,1.6713070917500525,736.2629876882276,0.3306179843357313,0.0991755347915391,0.2314424495441922,724.2066804487561,719.0873195512438,724.7803654063132,719.422090636057,580]
["2018-05-09T05:26:00.000000000","723.84000000",724.92,722.59,722.59,"105.73562000",721.6715,722.0598,724.5354999999998,52.48208261190142,62.1574440052706,69.78457572363514,21.559018121738614,1.7183565851964722,736.2592150700949,0.3185815778683718,0.14305674340690566,0.17552483446146616,724.2573018098348,719.0856981901653,724.7670340988238,719.4087593285676,580]
["2018-05-09T05:27:00.000000000","722.59000000",723.84,721.1,722.0,"202.49614000",721.6679999999999,722.1056,724.4284999999999,49.403314295343534,53.754940711462815,62.37827310885078,20.390684388013344,1.7913311148252966,736.2554424519623,0.2584552585236679,0.16613644643025813,0.09231881209340978,724.2518235233359,719.0841764766639,724.737393940584,719.3791191703277,580]
["2018-05-09T05:28:00.000000000","722.36000000",723.0,722.03,723.0,"12.54843000",721.785,722.1756,724.3271,54.29707384324175,52.76679841897285,56.226394378568756,19.30580306383989,1.7348074637663466,736.2516698338296,0.2881744640681063,0.19054404995782778,0.09763041411027854,724.3875026416404,719.1824973583596,724.6910186137691,719.3327438435128,580]
["2018-05-09T05:29:00.000000000","723.01000000",724.0,722.56,723.05,"55.04309000",721.987,722.2366000000001,724.2248500000001,54.53386380821664,55.797101449275395,54.10628019323701,18.979838280294253,1.7137497877830399,736.247897215697,0.3121633064283742,0.21486790125193708,0.09729540517643712,724.3085779116253,719.6654220883746,724.6282228113337,719.2699480410774,580]
["2018-05-09T05:30:00.000000000","723.05000000",723.78,723.05,723.22,"2.33751000",722.1479999999999,722.3140000000001,724.12395,55.380329280567935,63.83399209486196,57.4659639877034,18.67715669557331,1.6434819457985381,736.2441245975645,0.34096182045493606,0.2400866850925369,0.10087513536239917,724.3389961204318,719.957003879568,724.5500650017332,719.191790231477,580]
["2018-05-09T05:31:00.000000000","723.78000000",724.1,722.11,722.8,"51.91770000",722.202,722.37,724.02105,52.76657270478966,61.18639814292002,60.27249722901913,17.585821440589033,1.6682332353843574,736.2403519794318,0.32613488049923944,0.25729632417387743,0.06883855632536201,724.4013599068247,720.0026400931753,724.458323867897,719.1000490976407,580]
["2018-05-09T05:32:00.000000000","722.78000000",723.16,721.02,721.99,"124.02534000",722.201,722.4014,723.9169999999999,48.055961234466196,52.31941081229092,59.11326701669097,16.898556570161045,1.7019308614283308,736.2365793612992,0.24618631067062324,0.2550743214732266,-0.008888010802603374,724.4007263465595,720.0012736534405,724.3554484532847,718.9971736830284,580]
["2018-05-09T05:33:00.000000000","721.03000000",722.04,721.03,721.97,"34.52066000",722.2325,722.4196,723.8164499999999,47.942155115991895,42.18791572370844,51.89790822630646,16.260382047620773,1.6525072284691635,736.2328067431665,0.1791475586890101,0.23988896891638334,-0.06074141022737323,724.3998105452953,720.0651894547046,724.2444825725468,718.8862078022905,580]
["2018-05-09T05:34:00.000000000","721.97000000",721.97,721.02,721.89,"46.19565000",722.256,722.4214000000002,723.7108999999999,47.458013326180556,33.995358926500465,42.834228487499935,15.675469051089646,1.6023281407213692,736.229034125034,0.11820098595478612,0.2155513723240639,-0.09735038636927779,724.3976012700193,720.1143987299806,724.1289647766297,718.7706900063735,580]
["2018-05-09T05:35:00.000000000","721.89000000",722.0,721.4,722.0,"74.37667000",722.326,722.4254000000001,723.60945,48.23212345730026,30.22392187957513,35.46906550992801,15.10331858767815,1.5307332735269872,736.2252615069013,0.07787873112363286,0.1880168440839777,-0.11013811296034484,724.3338585606932,720.3181414393068,724.0128061389235,718.6545313686672,580]
["2018-05-09T05:36:00.000000000","722.00000000",722.16,720.13,721.4,"56.18969000",722.3754999999999,722.3992,723.50395,44.39037989891919,27.0588862621684,30.426055689414667,15.536926468632156,1.5663951825607718,736.2214888887687,-0.002463533842387733,0.14992076849870464,-0.15238430234109238,724.2353330569566,720.5156669430431,723.9001493298116,718.5418745595554,580]
["2018-05-09T05:37:00.000000000","721.40000000",721.4,720.12,720.8,"38.98863000",722.3665,722.3728,723.4110499999999,40.883471381228524,21.936147244080278,26.406318461941268,15.946538676840264,1.5459383838064291,736.2177162706361,-0.11324492623634796,0.09728762955169414,-0.2105325557880421,724.254782552943,720.478217447057,723.7952137870034,718.4369390167471,580]
["2018-05-09T05:38:00.000000000","720.80000000",720.82,719.17,720.0,"158.95789000",722.3015,722.3228,723.317,36.718225188724546,18.37167307091049,22.455568859053056,16.959543027490678,1.5533713563916907,736.2139436525034,-0.2625665877845904,0.02531678608443723,-0.2878833738690276,724.408937068989,720.1940629310111,723.7021331248686,718.3438583546124,580]
["2018-05-09T05:39:00.000000000","720.00000000",720.49,719.01,719.01,"104.18788000",722.213,722.243,723.21705,32.32875785728286,9.533816425120706,16.613878913370492,17.999991977946753,1.548130545220857,736.2101710343709,-0.45553864070370764,-0.07085429927319174,-0.3846843414305159,724.6856026772913,719.7403973227086,723.6247920742283,718.266517303972,580]
["2018-05-09T05:40:00.000000000","719.94000000",720.54,719.0,719.89,"128.71731000",722.14,722.1762000000001,723.1290000000001,39.277582534623434,10.62858766695096,12.84469238766072,18.903321236326345,1.5475497919907932,736.2063984162382,-0.5313368173132176,-0.16295080288119693,-0.3683860144320207,724.7900490561021,719.4899509438978,723.5666710098577,718.2083962396015,580]
["2018-05-09T05:41:00.000000000","719.89000000",719.89,719.01,719.87,"44.50312000",721.9095,722.1483999999999,723.0446499999999,39.17911482581067,11.503267973856097,10.555224021975922,19.74212697625025,1.4998676639914506,736.2026257981056,-0.5862631742886606,-0.2476132771626897,-0.33864989712597093,724.5067483515726,719.3122516484274,723.5307063341565,718.1724315639003,580]
["2018-05-09T05:42:00.000000000","719.69000000",719.8,718.04,718.37,"59.74991000",721.6705,722.0916000000001,722.9544500000001,32.58176344258765,13.31844949200812,11.81676837760506,21.168682476433187,1.5234485451349213,736.198853179973,-0.7422737026962523,-0.34654536226940225,-0.39572834042685,724.6226278765909,718.718372123409,723.5191745254274,718.1608997551712,580]
["2018-05-09T05:43:00.000000000","719.67000000",719.67,718.0,719.39,"27.27400000",721.4745,722.0328,722.8714500000001,39.98267519094103,15.097084443256392,13.306267303040203,22.5181986959096,1.5339165061967097,736.1950805618403,-0.77467769272846,-0.4321718283612138,-0.34250586436724617,724.4851376400596,718.4638623599404,723.5336064927117,718.1753317224554,580]
["2018-05-09T05:44:00.000000000","719.39000000",719.87,719.02,719.39,"31.33674000",721.289,721.9644000000001,722.7909500000001,39.98267519094103,17.00643834875291,15.140657428005808,23.469727328946412,1.4850653271826606,736.1913079437078,-0.7912371983920821,-0.5039849023673875,-0.2872522960246946,724.3331543981445,718.2448456018554,723.5747370657914,718.2164622955352,580]
["2018-05-09T05:45:00.000000000","719.39000000",719.89,719.16,719.22,"28.39363000",721.0925,721.88,722.70955,39.15190884676712,23.072393781505507,18.391972191171604,24.321891379758757,1.4311320895267576,736.1875353255751,-0.8087554754972643,-0.5649390169933629,-0.24381645850390143,724.1381386850284,718.0468613149716,723.6424921410326,718.2842173707763,580]
["2018-05-09T05:46:00.000000000","719.24000000",720.49,719.23,719.24,"47.32268000",720.925,721.8078,722.6193,39.31167249604286,25.412662802102645,21.83049831078702,24.19776865236299,1.4196226545605592,736.1837627074425,-0.8116685931667007,-0.6142849322280305,-0.1973836609386702,723.9911930793315,717.8588069206684,723.7360134287619,718.3777386585057,580]
["2018-05-09T05:47:00.000000000","719.30000000",720.37,719.23,720.37,"101.46180000",720.8435000000001,721.7447999999999,722.5346499999999,47.67158488134649,36.807419002187,28.430825195265047,24.082511834066917,1.3996496078062326,736.1799900893099,-0.7145587156351212,-0.6343396889094487,-0.0802190267256725,723.8775486152566,717.8094513847435,723.8537181768716,718.4954434066153,580]
["2018-05-09T05:48:00.000000000","720.37000000",720.67,719.29,720.66,"181.77461000",720.7265,721.67,722.4581499999999,49.590744419168104,50.24038461538486,37.4868221398915,23.519903529592387,1.3982460643915016,736.1762174711773,-0.6071984558524264,-0.6289114422980442,0.02171298644561781,723.594832442333,717.858167557667,723.9933889536597,718.6351141834035,580]
["2018-05-09T05:49:00.000000000","720.01000000",720.74,720.01,720.28,"30.30015000",720.588,721.5892,722.3845499999999,47.150517342859416,58.573717948717956,48.540507188763264,22.89035851188456,1.3505142026492527,736.1724448530447,-0.5464780419957833,-0.612424762237592,0.0659467202418087,723.2545978323959,717.921402167604,724.1522867979805,718.7940120277243,580]
["2018-05-09T05:50:00.000000000","720.28000000",722.12,720.28,721.75,"41.60032000",720.5145,721.5124000000001,722.3218999999999,56.14140808316907,69.92313915857585,59.579080574226225,21.967016208699853,1.385477473888594,736.168672234912,-0.3754124409172164,-0.5650222979735169,0.1896098570563005,722.9586151772653,718.0703848227347,724.3272799504816,718.9690051802254,580]
["2018-05-09T05:51:00.000000000","721.72000000",722.82,721.38,722.48,"35.36416000",720.4985,721.4516,722.2645,59.79895210633394,79.59105595823529,69.3626376885097,21.7857586293781,1.3893719400394124,736.1648996167794,-0.17887486239806094,-0.48779281085842574,0.3089179484603648,722.886095233648,718.1109047663521,724.5149800320391,719.1567052617829,580]
["2018-05-09T05:52:00.000000000","722.48000000",723.0,721.01,722.2,"52.54278000",720.5089999999999,721.3974000000001,722.2066,57.80763717315174,89.32182518900488,79.61200676860534,21.135755140194526,1.4322739443223123,736.1611269986468,-0.04519015145103822,-0.3992722789769483,0.35408212752591006,722.9244246003008,718.093575399699,724.7118778959652,719.353603125709,580]
["2018-05-09T05:53:00.000000000","722.95000000",723.99,722.2,723.2,"24.79710000",720.5705,721.3822,722.1525999999999,62.59799458605996,87.91913678168117,85.61067264297378,21.40493535895413,1.4578258054421445,736.1573543805142,0.13983564944987847,-0.29145069329158296,0.43128634274146144,723.185942409945,717.955057590055,724.9144723177471,719.5561975474909,580]
["2018-05-09T05:54:00.000000000","723.90000000",724.0,722.5,723.0,"136.73051000",720.626,721.3882000000001,722.1011,61.10376705154828,84.71489519569705,87.31861905546104,21.66304129916151,1.4608382479105628,736.1535817623816,0.2672508991648783,-0.1797103748002907,0.44696127396516905,723.3937601051643,717.8582398948356,725.1193860043732,719.7611112341169,580]
["2018-05-09T05:55:00.000000000","722.99000000",723.3,722.53,723.0,"54.97432000",720.676,721.4194,722.0611,61.10376705154828,84.49267297347451,85.70890165028425,21.902711100782646,1.4114926587740926,736.1498091442489,0.36403206746956585,-0.07096188634631939,0.43499395381588524,723.5742919107191,717.777708089281,725.3234648846844,719.9651901144282,580]
["2018-05-09T05:56:00.000000000","722.55000000",723.3,722.55,722.55,"8.74610000",720.7335,721.4284000000001,722.0197000000001,57.52087531110199,80.83333333333307,83.34696716750155,22.12526163085942,1.3642431831473716,736.1460365261163,0.39981181964594725,0.02319285485213394,0.3766189647938133,723.7309007072362,717.7360992927639,725.5238580812727,720.1655833110165,580]
["2018-05-09T05:57:00.000000000","722.56000000",723.0,722.56,723.0,"6.69121000",720.8435,721.4470000000001,721.9837000000001,60.04396543711425,79.69544846050847,81.67381825577202,22.331915694502136,1.2989400986368482,736.1422639079838,0.4591855648594674,0.11039139685360064,0.3487941680058667,723.999847731119,717.6871522688809,725.7180772172758,720.3598024470195,580]
["2018-05-09T05:58:00.000000000","722.62000000",723.0,722.62,722.66,"9.86461000",720.9765,721.487,721.9468,57.27587652587795,76.02235387832282,78.85037855738811,22.523808753598942,1.2333015201627873,736.1384912898511,0.47334806535582175,0.18298273055404485,0.2903653348017769,724.2028618829481,717.7501381170518,725.9040347102564,720.5457599400002,580]
["2018-05-09T05:59:00.000000000","722.66000000",724.0,722.65,724.0,"25.65215000",721.2259999999999,721.5867999999999,721.9154500000001,64.26758892603036,84.07790943387863,79.93190392423664,23.668391950476693,1.241637125865447,736.1347186717185,0.5859443484757776,0.26357505413839144,0.32236929433738615,724.5749246034721,717.8770753965276,726.0800614637024,720.7217866934461,580]
["2018-05-09T06:00:00.000000000","724.00000000",724.85,723.33,724.15,"56.69438000",721.4390000000001,721.6698,721.87845,64.95887776419032,86.61951119084692,82.23992483434945,25.353449585550027,1.261520188303628,736.1309460535858,0.6794491931027551,0.3467498819312642,0.3326993111714909,724.9584880309135,717.9195119690867,726.2449049623465,720.8866301920903,580]
["2018-05-09T06:01:00.000000000","724.85000000",726.0,724.2,725.18,"209.16530000",721.7044999999999,721.739,721.83685,69.3445446663578,91.77463922227889,87.49068661566815,27.56303230024689,1.3035544605676563,736.1271734354532,0.8271302059233676,0.4428259467296849,0.3843042591936827,725.5007480161,717.9082519838998,726.3977093195646,721.0394345493083,580]
["2018-05-09T06:02:00.000000000","725.18000000",726.5,725.18,725.34,"44.23221000",722.053,721.8056,721.7947,69.97323051959528,85.81675529829344,88.07030190380642,29.846480450826654,1.3047291419556846,736.1234008173207,0.9461722506582646,0.5434952075154009,0.4026770431428637,725.8405168646154,718.2654831353846,726.5379794130257,721.1797046427695,580]
["2018-05-09T06:03:00.000000000","725.32000000",726.04,725.32,726.0,"65.05883000",722.3835,721.8987999999999,721.75765,72.48036284486395,87.28906556670427,88.29348669575886,31.966825162079292,1.2629627746731296,736.119628199188,1.081305792822036,0.6510573245767279,0.43024846824530805,726.3339190916595,718.4330809083406,726.6655319306869,721.3072571604307,580]
["2018-05-09T06:04:00.000000000","726.00000000",726.6,724.0,724.66,"84.23524000",722.6469999999999,721.9636,721.7169500000001,61.2908792400174,79.79431098845747,84.30004395115172,31.826060849807,1.3584654336250506,736.1158555810554,1.0679624906105118,0.7344383577834848,0.3335241328270271,726.4643765860534,718.8296234139465,726.7804369131898,721.4221621429335,580]
["2018-05-09T06:05:00.000000000","724.34000000",724.8,723.46,724.16,"80.89921000",722.894,722.0347999999999,721.6777500000001,57.71076871765291,71.20240361846534,79.42859339120902,30.995108730664608,1.3571464740803982,736.1120829629227,1.005451783856529,0.7886410429980937,0.2168107408584352,726.4206550724093,719.3673449275907,726.8829541243817,721.5246793541255,580]
["2018-05-09T06:06:00.000000000","724.16000000",724.99,724.0,724.25,"33.35714000",723.1445,722.1115999999998,721.6442,58.184244444409615,56.07890171843584,69.02520544178621,30.381878864808492,1.330921725931799,736.1083103447902,0.95219750609931,0.821352335618337,0.130845170480973,726.2883350783321,720.0006649216679,726.9734691546806,721.6151943844244,580]
["2018-05-09T06:07:00.000000000","724.80000000",724.99,724.0,724.0,"91.71846000",723.3259999999999,722.172,721.6092,56.29865083123596,46.50896702087797,57.93009078592638,29.81245113222781,1.3065701740795281,736.1045377266576,0.8796797955362763,0.8330178276019249,0.0466619679343514,726.2171478688839,720.4348521311159,727.0524343870497,721.6941596167935,580]
["2018-05-09T06:08:00.000000000","724.73000000",724.99,724.01,724.06,"38.42989000",723.496,722.2272,721.57205,56.66165444829763,40.25613751223437,47.61466875051605,29.283696809117178,1.2839580187881339,736.1007651085249,0.8176254092486488,0.8299393439312698,-0.012313934682620986,726.1283707945032,720.8636292054967,727.1203196833961,721.7620449131399,580]
["2018-05-09T06:09:00.000000000","724.11000000",724.76,724.11,724.15,"10.72246000",723.6895000000001,722.2946,721.54115,57.2354744834892,37.89455876176695,41.553221098293086,28.792710651943022,1.2422467317318417,736.0969924903923,0.7668691190317531,0.8173252989513665,-0.050456179919613375,725.8796184898891,721.499381510111,727.1775768026417,721.8193020323855,580]
["2018-05-09T06:10:00.000000000","724.15000000",724.67,724.15,724.24,"11.34846000",723.8140000000001,722.3524000000001,721.5204999999999,57.83667987266894,39.56082294916163,39.23717307438765,28.336794934567013,1.1906576794652803,736.0932198722596,0.7255430327476233,0.7989688457106179,-0.07342581296299455,725.8246954020326,721.8033045979676,727.2246201654145,721.8663453951583,580]
["2018-05-09T06:11:00.000000000","724.48000000",724.5,724.24,724.25,"85.98632000",723.9024999999999,722.3478,721.5065,57.90748850730797,40.68170170823163,39.37902780638674,27.91344462557501,1.1241821309320452,736.0894472541271,0.6856944690463251,0.7763139703777594,-0.09061950133143426,725.8243935974072,721.9806064025927,727.2618247701585,721.9035499999022,580]
["2018-05-09T06:12:00.000000000","724.25000000",725.24,724.24,724.87,"83.74324000",724.0360000000001,722.3821999999999,721.49585,62.15149922961991,46.24715464358616,42.1632264336598,28.320689990525846,1.1153119787226133,736.0856746359945,0.696118591855452,0.7602748946732979,-0.0641563028178459,725.8331911416864,722.2388088583137,727.2895400702762,721.93126530002,580]
["2018-05-09T06:13:00.000000000","725.63000000",725.63,724.88,725.0,"12.93135000",724.126,722.4159999999999,721.4877500000001,62.994018621176885,49.409213968784144,45.446023440200634,29.058059845902108,1.0899325516709975,736.0819020178618,0.70672303460492,0.7495645226596224,-0.04284148805470234,725.9269930593304,722.3250069406696,727.308116723027,721.9498419527707,580]
["2018-05-09T06:14:00.000000000","725.00000000",726.0,724.96,725.98,"33.37838000",724.275,722.4736,721.48615,68.65803888542665,62.50921503568983,52.72186121602004,30.05759709350528,1.086365940837352,736.0781293997292,0.7851541731167799,0.756682452751054,0.028471720365725983,726.1693758866066,722.3806241133933,727.317941597431,721.9596668271747,580]
["2018-05-09T06:15:00.000000000","725.98000000",726.9,724.95,725.79,"61.15669000",724.4145,722.5264,721.4858,66.53188398051037,66.35255720034458,59.42366206827285,31.629983837238115,1.1480540879203935,736.0743567815966,0.8224987497500251,0.7698457121508483,0.05265303759917683,726.3236199542608,722.5053800457391,727.3194755020907,721.9612007318344,580]
["2018-05-09T06:16:00.000000000","725.83000000",726.9,725.06,726.34,"26.22157000",724.604,722.6014,721.4707,69.47837382853761,77.23608848071895,68.69928690558446,33.090057242132886,1.197478795926082,736.070584163464,0.8862587599356857,0.7931283217078159,0.09313043822786982,726.4874372832028,722.7205627167973,727.3132878855968,721.9550131153405,580]
["2018-05-09T06:17:00.000000000","726.00000000",726.58,725.0,725.58,"48.71041000",724.733,722.673,721.4538,61.43030075437857,71.02713178294626,71.53859248800326,34.31443583761744,1.224801739074222,736.0668115453313,0.8654865883154343,0.8075999750293397,0.05788661328609468,726.5097171974624,722.9562828025375,727.3000832715236,721.9418085012674,580]
["2018-05-09T06:18:00.000000000","725.71000000",725.87,725.0,725.03,"79.21523000",724.8515,722.7136,721.4489,56.343767052179146,63.66279069767489,70.64200365378004,35.45135881913881,1.1994587577117781,736.0630389271987,0.7954743559826056,0.8051748512199929,-0.009700495237387252,726.3544075153711,723.3485924846289,727.2807153007044,721.9224405304482,580]
["2018-05-09T06:19:00.000000000","725.06000000",725.06,723.8,724.0,"102.59889000",724.8515,722.7325999999999,721.4381500000001,48.281148781559324,37.90635158789749,57.53209135617288,34.155774266213896,1.2037831321609362,736.0592663090661,0.6493909904114616,0.7740180790582867,-0.12462708864682503,726.3544075153711,723.3485924846289,727.2561857645669,721.8979109943107,580]
["2018-05-09T06:20:00.000000000","724.00000000",724.6,723.24,724.0,"20.98857000",724.8439999999999,722.7481999999999,721.4281500000001,48.281148781559324,24.28539170311713,41.95151132956317,32.121512401167074,1.2149414798637275,736.0554936909335,0.5275377439905924,0.724722012044748,-0.19718426805415556,726.3622542605765,723.3257457394234,727.2276276855561,721.8693529152998,580]
["2018-05-09T06:21:00.000000000","723.31000000",724.01,723.31,723.31,"53.48387000",724.7505,722.7584000000002,721.4182000000001,43.45049232242838,9.709736177213578,23.967159822742733,30.23255495505217,1.1781599455877503,736.0517210728009,0.3710141150969548,0.6539804326551893,-0.28296631755823454,726.3991900860254,723.1018099139745,727.1962731082021,721.8379983379459,580]
["2018-05-09T06:22:00.000000000","724.00000000",724.0,723.31,723.5,"50.02055000",724.6585,722.7886,721.4105500000001,45.07997037159279,9.927140255008448,14.640756045113053,28.478523040802614,1.143291378045772,736.0479484546682,0.2593102563899947,0.5750463974021505,-0.31573614101215575,726.3695146112053,722.9474853887947,727.1634076365978,721.8051328663415,580]
["2018-05-09T06:23:00.000000000","724.00000000",725.0,723.52,725.0,"132.05823000",724.6085,722.8492000000001,721.41555,55.887045559491554,19.034608378870093,12.890494937030704,28.070329138238158,1.168770565328217,736.0441758365356,0.288496005193565,0.5177363189604334,-0.22924031376686838,726.2150400710092,723.0019599289909,727.1303147999614,721.7720400297052,580]
["2018-05-09T06:24:00.000000000","725.04000000",725.71,724.12,724.31,"33.15524000",724.591,722.8975999999999,721.41785,50.923019293254505,28.142076502731737,19.034608378870093,28.36250130739626,1.1988583820904894,736.040403218403,0.25303189379815194,0.46479543392797706,-0.21176354012982512,726.2025321901092,722.9794678098908,727.0982140367014,721.7399392664452,580]
["2018-05-09T06:25:00.000000000","724.31000000",725.71,724.27,725.32,"34.22921000",724.6490000000001,722.9639999999999,721.4357999999999,56.95064814425809,44.71766848816039,30.631451123254077,28.63380403590021,1.2160827833697443,736.0366306002704,0.3029328675618217,0.432422920654746,-0.12949005309292433,726.2777160586667,723.0202839413336,727.0681965074259,721.7099217371697,580]
["2018-05-09T06:26:00.000000000","724.64000000",725.71,724.64,725.01,"4.94931000",724.6870000000001,723.0362000000001,721.4483499999999,54.72882348711854,44.80874316939892,39.222829386763685,28.88572799808245,1.2056482988433377,736.0328579821378,0.31384750093718594,0.40870783671123406,-0.09486033577404812,726.3121658376174,723.0618341623829,727.0411631519717,721.6828883817154,580]
["2018-05-09T06:27:00.000000000","725.01000000",725.3,724.62,724.62,"27.00461000",724.7180000000001,723.1125999999999,721.4664499999999,51.981273377669936,47.632058287796575,45.719489981785294,29.079421808569393,1.1681019917830957,736.0290853640051,0.2877111310639293,0.38450849558177314,-0.09679736451784382,726.3129369892754,723.1230630107248,727.0177694552018,721.6594946849456,580]
["2018-05-09T06:28:00.000000000","724.62000000",724.62,723.31,723.34,"11.15735000",724.682,723.1794,721.4806499999999,44.14758169723776,29.599271402550347,40.68002428658195,27.086475749575968,1.1782375637985931,736.0253127458725,0.16184689676367725,0.339976175818154,-0.17812927905447673,726.364802424457,722.999197575543,726.9983812997236,721.6401065294674,580]
["2018-05-09T06:29:00.000000000","723.35000000",723.93,723.1,723.13,"40.08490000",724.631,723.2617999999999,721.5003499999999,43.00257498998393,13.742210718052005,30.324513469466307,25.344903251375495,1.1533634520986884,736.02154012774,0.04463877135162875,0.280908694924849,-0.23626992357322024,726.4328201907399,722.82917980926,726.9830460262377,721.6247712559815,580]
["2018-05-09T06:30:00.000000000","723.91000000",723.91,723.12,723.33,"5.11937000",724.5854999999999,723.3306,721.5313500000001,44.479471577436605,3.376969841222755,15.572817320608367,23.72772878876077,1.1274089198059223,736.0177675096073,-0.031745244527996874,0.21837790703427984,-0.2501231515622767,726.46864072755,722.7023592724498,726.971482315571,721.6132075453148,580]
["2018-05-09T06:31:00.000000000","723.33000000",724.28,723.33,724.01,"52.17178000",724.5735,723.4134000000001,721.5486,49.29059973598988,13.416884882025002,10.178688480433252,22.37313329370494,1.1147368541054945,736.0139948914747,-0.03698348780073957,0.16730562806727597,-0.20428911586801554,726.468063538063,722.6789364619369,726.9630916564378,721.6048168861815,580]
["2018-05-09T06:32:00.000000000","724.60000000",724.6,724.0,724.0,"109.43923000",724.53,723.5260000000001,721.557,49.22304783008323,24.647979860851265,13.813944861366338,21.546770431107653,1.0779699359551036,736.010222273342,-0.04146378110237947,0.1255517462333449,-0.16701552733572436,726.4352558882622,722.6247441117378,726.956992899107,721.5987181288508,580]
["2018-05-09T06:33:00.000000000","724.00000000",724.01,723.69,723.69,"14.77807000",724.4644999999999,723.612,721.57165,47.06947655339808,29.980036054976633,22.681633599284297,20.288212244287575,1.0238292262440203,736.0064496552094,-0.06923080541434956,0.08659523590380601,-0.15582604131815558,726.3905786587669,722.538421341233,726.9520797093023,721.5938049390461,580]
["2018-05-09T06:34:00.000000000","723.69000000",724.0,723.69,724.0,"11.65327000",724.3655,723.7042,721.59165,49.45117355393039,30.523627075350877,28.38388099705959,19.119551070811788,0.9728414243694435,736.0026770370769,-0.06546729676517771,0.05618272937000927,-0.12165002613518697,726.1694897449146,722.5615102550854,726.9470987109391,721.5888239406829,580]
["2018-05-09T06:35:00.000000000","723.69000000",724.21,723.11,723.96,"59.55992000",724.2740000000001,723.799,721.6154000000001,49.14389456000587,30.01277139208187,30.172144840803124,18.354449468087058,0.9819241797716278,735.9989044189442,-0.06496349600843132,0.031953484294321155,-0.09691698030275248,725.9615828867813,722.5864171132189,726.9407439205215,721.5824691502653,580]
["2018-05-09T06:36:00.000000000","723.96000000",724.21,723.76,724.0,"36.58334000",724.157,723.8942,721.6360500000001,49.48194969260554,33.97190293741959,31.502767134950776,17.64399797984267,0.943929595502229,735.9951318008116,-0.06063757238428025,0.013435272958600874,-0.07407284534288112,725.555042917709,722.7589570822911,726.9317609911536,721.5734862208974,580]
["2018-05-09T06:37:00.000000000","724.21000000",724.9,724.21,724.9,"4.60486000",724.123,723.9848,721.66405,56.49004877227859,45.466155810982464,36.48361004682798,16.87275226849554,0.9407917672520681,735.9913591826789,0.015237582277336514,0.013795734822348003,0.0014418474549885117,725.4095939529457,722.8364060470544,726.9190531038622,721.560778333606,580]
["2018-05-09T06:38:00.000000000","724.89000000",725.67,724.89,725.66,"28.80907000",724.1545,724.0848000000001,721.6887000000002,61.36420326819277,67.17752234993424,48.871860366112095,17.119057284739863,0.9293066410197756,735.9875865645464,0.13513706148762594,0.03806400015540359,0.09707306133222235,725.5542496203808,722.7547503796192,726.9017793617709,721.5435045915146,580]
["2018-05-09T06:39:00.000000000","725.66000000",725.7,724.91,725.61,"41.81542000",724.235,724.1914,721.7098,60.88099591114648,87.73946360153072,66.79438058748248,17.38210239792315,0.9193561666612258,735.9838139464138,0.22354677241878562,0.07516055460808,0.14838621781070563,725.768720965416,722.701279034584,726.8794364850751,721.5211617148188,580]
["2018-05-09T06:40:00.000000000","725.66000000",725.67,725.16,725.23,"22.50239000",724.2965,724.261,721.71945,57.194841093789464,92.05865016209698,82.32521203785399,17.62635857445048,0.8901164404711375,735.9800413282811,0.2599527080781172,0.11211898530208744,0.14783372277602977,725.8852513964611,722.707748603539,726.8519155835914,721.4936408133352,580]
["2018-05-09T06:41:00.000000000","725.25000000",726.27,725.23,726.27,"42.21898000",724.4445000000001,724.3368,721.73025,63.67685164854977,92.69721976618469,90.8317778432708,18.54756908007833,0.9008224090089109,735.9762687101485,0.36847641598114933,0.1633904714378998,0.20508594454324952,726.1825503444255,722.7064496555746,726.8195277665163,721.4612529962601,580]
["2018-05-09T06:42:00.000000000","726.00000000",726.55,725.27,725.42,"26.29759000",724.5405000000001,724.4011999999999,721.7379000000001,56.187813813404055,83.05648457822325,89.27078483550166,19.691333823205795,0.9279065226511296,735.9724960920158,0.38149668381436186,0.20701171391319223,0.17448496990116963,726.2713549909678,722.8096450090324,726.7829951555184,721.4247203852622,580]
["2018-05-09T06:43:00.000000000","725.42000000",725.42,721.74,722.56,"406.19235000",724.4185,724.3883999999999,721.7357000000001,39.3978772404004,61.43139795313653,79.06170076584816,20.05481808219742,1.1244846281760454,735.9687234738833,0.159202059651534,0.19744978306086058,-0.038247723409326584,726.3364601142249,722.5005398857751,726.7434071907604,721.3851324205042,580]
["2018-05-09T06:44:00.000000000","722.16000000",724.32,722.16,723.49,"118.84913000",724.3775,724.3982,721.7397,45.138705688217755,40.22557674731547,61.571153092891755,20.392339179832504,1.1984500118777623,735.9649508557507,0.057413370525068785,0.16944250055370222,-0.11202913002863343,726.3375803554338,722.4174196445663,726.7021455706135,721.3438708003573,580]
["2018-05-09T06:45:00.000000000","722.84000000",724.05,722.1,724.01,"70.72492000",724.312,724.4184,721.7469500000001,48.09921052401664,33.54123354123336,45.06606941389513,20.7520563175249,1.252132153886489,735.961178237618,0.01849159561959368,0.13925231956688053,-0.12076072394728685,726.2287952420008,722.3952047579992,726.6607843299,721.3025095596438,580]
["2018-05-09T06:46:00.000000000","723.15000000",724.01,722.57,723.21,"18.97376000",724.222,724.4315999999999,721.7533999999999,44.15174016777103,38.04573804573854,37.27084944476246,21.08607937395355,1.2655512857517355,735.9574056194854,-0.07603106672092963,0.0961956423093185,-0.17222670903024812,726.1680585807618,722.2759414192382,726.6209740579843,721.2626992877281,580]
["2018-05-09T06:47:00.000000000","723.21000000",723.76,721.81,723.43,"76.46954000",724.1625,724.4401999999999,721.7679999999999,45.476931527620124,37.62993762993771,36.40563640563654,21.99482858496692,1.314440479626615,735.9536330013528,-0.13167097520170046,0.05062231880711471,-0.18229329400881517,726.1289066211638,722.1960933788363,726.5843207933056,721.2260460230493,580]
["2018-05-09T06:48:00.000000000","723.22000000",723.51,722.06,722.53,"13.79959000",724.1220000000001,724.4376,721.7678,41.172814979589724,27.37352737352721,34.34973434973449,22.838667138050766,1.3241233025104313,735.9498603832202,-0.24555784395215596,-0.008613713744739425,-0.23694413020741653,726.1854689238651,722.0585310761351,726.5522705356559,721.1939957653997,580]
["2018-05-09T06:49:00.000000000","723.25000000",723.57,723.25,723.51,"6.11621000",724.1410000000001,724.4277999999999,721.76685,47.049485019684035,29.452529452528996,31.485331485331304,23.524890153844794,1.3038287809025488,735.9460877650876,-0.2538104295093717,-0.05765305689766589,-0.19615737261170582,726.1743607647825,722.1076392352177,726.5260095638163,721.16773479356,580]
["2018-05-09T06:50:00.000000000","723.50000000",723.76,723.07,723.49,"1.97020000",724.1490000000001,724.4146,721.7679499999999,46.94641217777735,29.868329868329834,28.898128898128686,23.844548191992573,1.2599838679809339,735.9423151469549,-0.2589791454927308,-0.09791827461667887,-0.16106087087605195,726.1707606188065,722.1272393811937,726.5063889449757,721.1481141747195,580]
["2018-05-09T06:51:00.000000000","723.49000000",723.49,723.06,723.06,"9.71117000",724.1015,724.3722,721.7656999999999,44.68006561393704,33.54123354123336,30.95403095403073,24.151139365272183,1.2006993059823001,735.9385425288223,-0.29437937430600414,-0.13721049455454393,-0.1571688797514602,726.1779900673388,722.0250099326612,726.4938790024272,721.135604232171,580]
["2018-05-09T06:52:00.000000000","723.48000000",723.5,721.9,723.4,"19.73160000",724.0715,724.3334000000001,721.7532500000001,46.86433007485207,32.778932778932486,32.062832062831895,25.420025496307787,1.229220784126423,735.9347699106897,-0.291637338483838,-0.16809586334040275,-0.12354147514343525,726.1702069828245,721.9727930171755,726.4885563824821,721.1302816122259,580]
["2018-05-09T06:53:00.000000000","723.40000000",723.46,722.67,723.46,"8.41870000",724.0600000000001,724.2826000000001,721.74105,47.26007928124076,32.57103257103247,32.963732963732774,26.59827690369799,1.1978478709745415,735.9309972925571,-0.28137919260052513,-0.19075252919242724,-0.09062666340809789,726.1694359435064,721.9505640564937,726.4901230871919,721.1318483169357,580]
["2018-05-09T06:54:00.000000000","723.31000000",723.31,722.68,722.7,"27.87907000",723.995,724.2434,721.7206000000001,42.90142306730902,30.076230076230633,31.808731808731867,27.692367496274613,1.1680015944763662,735.9272246744245,-0.3307623638588666,-0.21875449612571513,-0.11200786773315147,726.1863511812935,721.8036488187065,726.4979537747201,721.1396790044639,580]
["2018-05-09T06:55:00.000000000","723.16000000",723.48,722.83,722.83,"37.04003000",723.9385,724.2168,721.6998,43.855276313499225,26.12612612612708,29.591129591130066,28.364617000614498,1.1402871948709095,735.9234520562918,-0.3553131406127932,-0.24606622502313075,-0.10924691558966243,726.1880446205301,721.6889553794698,726.5111650946355,721.1528903243793,580]
["2018-05-09T06:56:00.000000000","723.47000000",724.93,723.0,723.98,"87.25621000",723.9375,724.2114,721.6872,51.5637127427603,34.49636927897896,30.232908493778893,26.663195290329,1.208838109522981,735.9196794381592,-0.27876103532764773,-0.2526051870840341,-0.02615584824361361,726.1869521554717,721.6880478445283,726.5286990710802,721.1704243008239,580]
["2018-05-09T06:57:00.000000000","723.98000000",724.81,723.49,724.58,"29.11777000",723.9215,724.2230000000001,721.6832499999999,55.032622485533714,57.43757972019006,39.35335837509871,25.083303702206752,1.2167782445570494,735.9159068200266,-0.1677443028640937,-0.23563301024004607,0.06788870737595237,726.1477728942689,721.6952271057312,726.5494117275605,721.1911369573043,580]
["2018-05-09T06:58:00.000000000","724.58000000",724.85,724.05,724.85,"10.36460000",723.881,724.2387999999999,721.68,56.54096317880759,82.36250464511545,58.09881788142817,23.559953325520368,1.1870083699458365,735.912134201894,-0.0573153038927785,-0.19996946897059256,0.14265416507781406,726.0064825333924,721.7555174666076,726.572158308949,721.2138835386928,580]
["2018-05-09T06:59:00.000000000","724.85000000",725.0,724.58,725.0,"41.27453000",723.8504999999999,724.2558,721.67655,57.39596067465566,95.40598290598466,78.4020224237634,21.92639931671323,1.1322220578068452,735.9083615837613,0.0418221204170095,-0.15161115109307216,0.19343327151008166,725.8917003820683,721.8092996179315,726.5958675331291,721.2375927628729,580]
["2018-05-09T07:00:00.000000000","725.00000000",725.2,724.58,724.8,"48.07527000",723.829,724.2669999999999,721.6668,55.819108215828045,95.21216246879965,90.99355000663326,20.603693684087492,1.0956347679634995,735.9045889656287,0.10306287028447514,-0.10067634681756271,0.20373921710203785,725.8200690595145,721.8379309404854,726.6195991280871,721.2613243578309,580]
["2018-05-09T07:01:00.000000000","724.05000000",724.67,723.15,724.5,"201.85752000",723.7405,724.2719999999999,721.6573999999999,53.447133315505965,88.99615625279232,93.20476720919221,20.651202535705004,1.1352322845375336,735.9008163474962,0.12593738519171893,-0.05535360041570639,0.18129098560742532,725.4231701993427,722.0578298006573,726.6425812302343,721.2843064599781,580]
["2018-05-09T07:02:00.000000000","723.50000000",724.01,723.5,723.5,"13.11315000",723.6445,724.2446000000001,721.6483999999999,46.37324624036231,71.82443908107506,85.34425260088902,20.69531789792126,1.1255728356419954,735.8970437293635,0.06265175003136392,-0.03175253032629233,0.09440428035765625,725.1418105889413,722.1471894110587,726.6642267361286,721.3059519658724,580]
["2018-05-09T07:03:00.000000000","723.50000000",724.08,723.09,724.0,"23.81213000",723.7165,724.2246,721.6358499999999,49.94081359193412,63.63636363636301,74.81898632341013,21.149724278748728,1.1158890616675676,735.8932711112309,0.05224104726994483,-0.014953814807044897,0.06719486207698973,725.1346858128454,722.2983141871546,726.6841301003734,721.3258553301172,580]
["2018-05-09T07:04:00.000000000","723.92000000",724.39,723.26,723.89,"12.16374000",723.7365,724.1828,721.6227,49.165884626131046,57.474747474746835,64.31185006406164,21.0590721771764,1.1168969858341695,735.8894984930982,0.03471424542249224,-0.0050202027611374695,0.03973444818362971,725.1526253474732,722.3203746525268,726.7020480736422,721.343773303386,580]
["2018-05-09T07:05:00.000000000","723.89000000",724.17,723.09,723.35,"15.72600000",723.7035,724.1339999999999,721.605,45.4384062756275,55.95959595959558,59.023569023568484,21.159626392838526,1.1142614868460092,735.8857258749656,-0.0224901064000278,-0.008514183488915535,-0.013975922911112264,725.1233489355407,722.2836510644593,726.7178692580436,721.3595944877874,580]
["2018-05-09T07:06:00.000000000","723.37000000",724.1,723.37,724.09,"13.43729000",723.7475000000001,724.089,721.5998000000001,50.928767075984034,53.45630215195448,55.63021519543231,21.252998164524787,1.0882428092141514,735.8819532568331,-0.008020694222295788,-0.008415485635591587,0.00039479141329579887,725.157959145015,722.3370408549852,726.7315779970972,721.373303226841,580]
["2018-05-09T07:07:00.000000000","724.09000000",724.09,723.5,723.5,"24.33811000",723.751,724.0474,721.5989,46.87842395720404,44.201852897505795,51.205917003018634,21.339700523947744,1.0526540371274287,735.8781806387004,-0.04365838332273597,-0.015464065173020463,-0.028194318149715507,725.1586348957582,722.3433651042418,726.743217995519,721.3849432252628,580]
["2018-05-09T07:08:00.000000000","724.10000000",724.51,723.5,724.08,"17.11360000",723.8285,724.0283999999999,721.6,51.00369639543884,47.13626026229272,48.26480510391767,20.627821091126204,1.0496073201897547,735.8744080205678,-0.024814312010335016,-0.017334114540483374,-0.007480197469851641,725.1249918047392,722.5320081952607,726.7528602649968,721.3945854947406,580]
["2018-05-09T07:09:00.000000000","724.08000000",724.67,724.08,724.09,"12.75224000",723.8575,724.0302,721.6112999999999,51.074242969456606,44.94258437296448,45.42689917758768,19.681747509414087,1.0167782258904805,735.8706354024351,-0.00896993349465447,-0.015661278331317596,0.006691344836663126,725.150138773887,722.564861226113,726.7605786865553,721.402303916299,580]
["2018-05-09T07:10:00.000000000","724.10000000",724.68,724.09,724.6,"23.14652000",723.913,724.0422,721.6331,54.65975613756176,57.950683873954425,50.00984283640389,18.784796985646445,0.9862940668982975,735.8668627843026,0.044229735524595526,-0.0036830755601349706,0.0479128110847305,725.2327893770432,722.5932106229568,726.7664348931701,721.4081601229138,580]
["2018-05-09T07:11:00.000000000","724.60000000",724.69,724.09,724.1,"13.80017000",723.9649999999999,724.0579999999999,721.65355,50.73421758978824,56.32557805543547,53.072948767451464,17.93214026650904,0.9587016335484206,735.86309016617,0.04552030543402452,0.006157600638696929,0.039362704795327594,725.2269429463157,722.7030570536841,726.7704725502125,721.4121977799563,580]
["2018-05-09T07:12:00.000000000","724.69000000",724.9,724.09,724.68,"1.52108000",724.029,724.0815999999999,721.6759,54.79029215027784,64.92890995260463,59.73505729399818,16.718973739440628,0.9480800882949582,735.8593175480373,0.09228049205330535,0.023382178921618615,0.06889831313168673,725.2996360610955,722.7583639389045,726.7727196686087,721.4144448983525,580]
["2018-05-09T07:13:00.000000000","724.90000000",724.9,724.09,724.1,"10.50393000",724.0609999999999,724.0636,721.6993000000001,50.32802925378952,57.03001579778635,59.428167935275496,15.592461964305674,0.9382172248453144,735.8555449299047,0.08159653009340673,0.035025049155976234,0.04657148093743049,725.304654292702,722.8173457072978,726.7731964980047,721.4149217277485,580]
["2018-05-09T07:14:00.000000000","724.10000000",724.99,724.09,724.09,"23.27066000",724.1305,724.0592,721.7248,50.252038297624416,58.6181092541766,60.19234500152254,14.603622297740422,0.9354874230706475,735.851772311772,0.07149830884168296,0.042319701093117584,0.02917860774856537,725.2061667698484,723.0548332301515,726.7719259170502,721.413651146794,580]
["2018-05-09T07:15:00.000000000","724.10000000",724.6,724.09,724.09,"6.93400000",724.1935000000001,724.0346,721.747,50.252038297624416,51.04348549097879,55.56387018098059,13.685414035929831,0.9050954642798863,735.8479996936395,0.06277180149243122,0.04641012117298031,0.016361680319450914,725.0897427125262,723.2972572874739,726.7689430917317,721.4106683214754,580]
["2018-05-09T07:16:00.000000000","724.60000000",725.0,724.09,724.09,"28.64922000",724.199,724.0161999999999,721.75875,50.25203829762442,52.53972627904911,54.06710700806818,13.682129634826229,0.9054457882598922,735.8442270755069,0.05521944614486074,0.0481719861673564,0.00704745997750434,725.0912757419969,723.306724258003,726.7643014689744,721.4060266987182,580]
["2018-05-09T07:17:00.000000000","724.10000000",724.99,723.49,724.65,"154.11584000",724.2025,724.0168000000001,721.7745,55.0039508916858,62.22099751997795,55.26806976333529,13.057976578938623,0.9479139462413285,735.8404544573742,0.09334544185662708,0.057206677305210535,0.03613876455141654,725.1012519122406,723.3037480877593,726.7580728187022,721.399798048446,580]
["2018-05-09T07:18:00.000000000","724.65000000",725.2,723.5,724.09,"121.93077000",724.1645000000001,724.0318,721.788,49.873584107282504,60.47492618049148,58.41188332650619,12.207335511109036,1.0016343786526654,735.8366818392416,0.07748010582611187,0.06126136300939081,0.01621874281672106,725.01341636794,723.3155836320602,726.7503399115556,721.3920651412993,580]
["2018-05-09T07:19:00.000000000","724.00000000",725.14,723.5,723.96,"20.17994000",724.1125000000001,724.0484,721.80925,48.73712338523649,53.769731585845385,58.82188509543828,11.417454519552992,1.047231923034617,735.832909221109,0.05379666471026212,0.05976842334956507,-0.0059717586393029515,724.8731543234323,723.3518456765678,726.7411813941301,721.3829066238739,580]
["2018-05-09T07:20:00.000000000","723.96000000",724.09,723.51,724.09,"37.18964000",724.077,724.0636,721.82985,49.96496608612266,38.240507128542255,50.82838829829305,10.68399359882238,1.013858214246433,735.8291366029764,0.04499856509278288,0.05681445169820864,-0.011815886605425756,724.7691878356027,723.3848121643973,726.7306493845504,721.3723746142941,580]
["2018-05-09T07:21:00.000000000","724.08000000",726.03,723.5,723.79,"48.14754000",724.0415,724.0592,721.8580000000001,47.15787458815765,26.379726692920915,39.4633218024362,12.835437111440559,1.1221540560859715,735.8253639848438,0.013661039009775777,0.04818376916052207,-0.03452273015074629,724.7158671105238,723.3671328894762,726.718741170153,721.3604663998967,580]
["2018-05-09T07:22:00.000000000","723.79000000",724.0,723.5,724.0,"18.57017000",724.0665,724.0592,721.8960500000001,49.30491183153887,22.32582769259068,28.982020504684627,14.833206087443157,1.0777144806512593,735.8215913667111,0.005705301605416935,0.039688075649501046,-0.03398277404408411,724.694171092019,723.438828907981,726.7053670882578,721.3470923180016,580]
["2018-05-09T07:23:00.000000000","724.00000000",724.1,723.52,724.1,"10.75791000",724.0715,724.0674,721.9345499999998,50.339659326436056,18.635170603674258,22.446908329728625,16.78730509940016,1.0421634463190295,735.8178187485785,0.0073843643045847784,0.03322733338051779,-0.02584296907593301,724.6985653871458,723.4444346128543,726.6903171818271,721.3320424115709,580]
["2018-05-09T07:24:00.000000000","724.10000000",724.1,723.96,724.07,"8.46623000",724.0805,724.0688,721.97905,50.00987485150001,22.309711286090145,21.090236527451705,18.60182561050309,0.9777232001533835,735.814046130446,0.006222554575401773,0.027826377619494587,-0.021603823044092814,724.7020295646679,723.4589704353322,726.6732295375779,721.3149547673216,580]
["2018-05-09T07:25:00.000000000","724.00000000",724.1,723.96,723.96,"13.25648000",724.1110000000001,724.0688,722.0258500000001,48.748802510664405,21.784776902888513,20.90988626421765,20.286737513670097,0.9178858287138552,735.8102735123133,-0.003533536290092343,0.021554394837577203,-0.025087931127669546,724.638973483952,723.5830265160482,726.6535633412732,721.295288571017,580]
["2018-05-09T07:26:00.000000000","723.96000000",724.1,723.49,723.5,"58.12501000",724.0815,724.0588,722.0754000000001,43.77734757437679,13.91076115485661,19.335083114611766,20.623733477951518,0.8958939838057236,735.8065008941807,-0.047832085699951676,0.007677098730071427,-0.055509184430023104,724.6729820367149,723.4900179632851,726.6305796339659,721.2723048637097,580]
["2018-05-09T07:27:00.000000000","723.50000000",724.1,723.12,723.96,"82.59516000",724.1045,724.04,722.1327500000001,49.341009931674925,15.921205725573751,17.205581261106303,20.106764896219016,0.9019015563910303,735.802728276048,-0.045298674716832465,-0.0029180559593093517,-0.042380618757523116,724.6365328934909,723.5724671065092,726.6033325323046,721.2450577620484,580]
["2018-05-09T07:28:00.000000000","723.96000000",724.0,723.5,724.0,"7.94086000",724.1005,724.0067999999999,722.19775,49.80615322036996,19.833409999008257,16.555125626479548,19.62672264175312,0.8731943023630995,735.7989556579155,-0.0396067011578225,-0.010255784999011983,-0.029350916158810518,724.6344091680767,723.5665908319233,726.5706732888553,721.2123985185991,580]
["2018-05-09T07:29:00.000000000","724.00000000",724.0,724.0,724.0,"14.61717000",724.096,723.9745999999999,722.26175,49.806153220369964,29.782359679267472,21.845658467949836,19.180969119749076,0.8108232807657352,735.7951830397828,-0.03469581929653032,-0.015143791858515651,-0.019552027438014666,724.6317014091416,723.5602985908585,726.5312690139776,721.1729942437214,580]
["2018-05-09T07:30:00.000000000","724.00000000",724.0,723.13,723.96,"22.74051000",724.064,723.9492,722.3008,49.281367093887326,29.782359679267472,26.466043119181077,18.591400164819973,0.8150501892824688,735.7914104216502,-0.03364375152125376,-0.018843783791063273,-0.014799967730190489,724.5495677087248,723.5784322912751,726.4836371586614,721.1253623884052,580]
["2018-05-09T07:31:00.000000000","723.96000000",724.0,723.96,723.96,"29.38624000",724.057,723.9029999999999,722.3339,49.28136709388733,29.324169530356084,29.629629629630355,18.043943278100095,0.7596894614765756,735.7876378035176,-0.032436077321108314,-0.02156224249707228,-0.010873834824036033,724.5443233010603,723.5696766989397,726.4261959741352,721.067921203879,580]
["2018-05-09T07:32:00.000000000","723.96000000",724.01,723.96,724.0,"77.10771000",724.023,723.8745999999999,722.3789,49.8936630154052,29.324169530356087,29.476899579993226,17.513006430326374,0.7089973570853882,735.7838651853849,-0.027929368733339288,-0.022835667744325685,-0.005093700989013603,724.4178214783371,723.6281785216629,726.3573301389807,720.9990553687245,580]
["2018-05-09T07:33:00.000000000","724.00000000",724.08,724.0,724.0,"18.41210000",724.018,723.9033999999999,722.4297499999999,49.89366301540521,29.782359679267472,29.476899579993226,16.85380107735729,0.6640689744364349,735.7800925672524,-0.02408018828737113,-0.023084571852934777,-0.0009956164344363527,724.4113242933716,723.6246757066284,726.2754696173495,720.9171948470932,580]
["2018-05-09T07:34:00.000000000","724.00000000",724.08,724.0,724.05,"3.78767000",724.016,723.9146000000001,722.4775,50.75551133617229,30.81328751431809,29.973272241313893,16.241681821028852,0.6223497619766925,735.7763199491197,-0.016801426532879304,-0.021827942788923686,0.005026516256044382,724.4082448211975,723.6237551788024,726.1791786450153,720.8209038747591,580]
["2018-05-09T07:35:00.000000000","724.00000000",724.18,724.0,724.0,"4.76248000",724.0115,723.9144,722.5275,49.832440509959476,48.40606021310251,36.333902468896035,15.41280659582043,0.5907533504069251,735.7725473309871,-0.014895827704890507,-0.020441519772117053,0.005545692067226545,724.402308136758,723.6206918632419,726.0672506179798,720.7089758477235,580]
["2018-05-09T07:36:00.000000000","724.18000000",725.1,724.0,724.0,"14.67629000",724.007,723.9302,722.5762000000001,49.83244050995948,53.140691751857496,44.120013159759374,15.850558133453315,0.6271281110921464,735.7687747128545,-0.013233084147941554,-0.018999832647281955,0.005766748499340401,724.3961580652592,723.6178419347407,725.9388036835282,720.580528913272,580]
["2018-05-09T07:37:00.000000000","724.00000000",725.1,724.0,725.0,"15.20128000",724.0245,723.9616000000001,722.6187000000001,64.71653476085471,74.13760243948992,58.56145146814998,16.25704170411242,0.6609046745855662,735.7650020947218,0.06799251931306571,-0.001601362255212421,0.06959388156827813,724.5390279387519,723.509972061248,725.7933711168337,720.4350963465774,580]
["2018-05-09T07:38:00.000000000","725.00000000",725.0,724.09,724.09,"2.82705000",724.0245,723.9928000000001,722.6457,50.13855543608276,62.79461279461251,63.35763566198665,16.63449073401016,0.678697197829452,735.7612294765893,0.058263376505351516,0.010371585496900367,0.047891791008451146,724.5390279387519,723.509972061248,725.6309802141366,720.2727054438803,580]
["2018-05-09T07:39:00.000000000","724.09000000",725.0,723.52,723.52,"6.90625000",724.0024999999999,723.993,722.6596,43.524947078538666,54.7138047138042,63.88200664930222,15.576856270878789,0.7359331122702067,735.7574568584566,0.004506773148705179,0.00919862302726133,-0.004691849878556151,724.5618523037909,723.4431476962089,725.4522135337793,720.093938763523,580]
["2018-05-09T07:40:00.000000000","724.00000000",724.47,723.12,723.12,"27.17145000",723.954,723.9856000000001,722.6873999999999,39.579412790272066,23.06397306397292,46.857463524129884,15.127889951008445,0.7797950328223365,735.753684240324,-0.06957041493012639,-0.006555184564216214,-0.06301523036591017,724.6305323345977,723.2774676654022,725.2582469220747,719.8999721518185,580]
["2018-05-09T07:41:00.000000000","724.00000000",724.01,723.12,723.12,"67.85220000",723.9205,723.9867999999999,722.7215000000001,39.579412790272066,6.73400673400628,28.170594837261145,14.710992653985981,0.7876668161921686,735.7499116221913,-0.1268152726564722,-0.03060720218266741,-0.09620807047380478,724.6866194422256,723.1543805577743,725.0508598781854,719.6925851079292,580]
["2018-05-09T07:42:00.000000000","724.00000000",724.0,723.12,723.12,"20.42220000",723.8765000000001,723.9812,722.7571,39.57941279027207,0.0,9.932659932659742,14.323873735322262,0.7942620436070134,735.7461390040588,-0.17022004412115166,-0.05852977057036426,-0.1116902735507874,724.7167922109339,723.0362077890662,724.832415391493,719.4741406212368,580]
["2018-05-09T07:43:00.000000000","723.11000000",724.0,722.68,722.68,"11.76479000",723.8055,723.9656,722.778,35.19604268686806,0.0,2.244668911335436,14.80960798712865,0.8318147547779445,735.7423663859262,-0.23738651698806734,-0.09430111985390488,-0.14308539713416246,724.7864480107306,722.8245519892695,724.6058083210287,719.2475335507725,580]
["2018-05-09T07:44:00.000000000","723.12000000",723.99,721.87,722.67,"41.29781000",723.7355,723.965,722.8018500000002,35.100897019499115,8.255933952527855,2.751977984175961,16.41830196026439,0.9238279865795204,735.7385937677935,-0.2881022832857525,-0.1330613525402744,-0.1550409307454781,724.8247837094881,722.6462162905119,724.3743835254561,719.0161087551999,580]
["2018-05-09T07:45:00.000000000","723.56000000",724.0,720.55,722.6,"55.11920000",723.6675,723.9603999999999,722.82485,34.39987008152072,23.274248970843146,10.51006097445701,19.0984747840577,1.1042688446809865,735.7348211496609,-0.330137686700823,-0.17247661937238412,-0.15766106732843888,724.8573886501501,722.4776113498499,724.1418271071125,718.7835523368562,580]
["2018-05-09T07:46:00.000000000","722.60000000",722.6,720.4,720.4,"53.06211000",723.5125,723.8888000000001,722.84725,20.525380169399995,23.274248970843146,18.26814396473806,21.690561818121637,1.182535355775205,735.7310485315282,-0.5348077299838678,-0.24494284149468087,-0.28986488848918696,725.3697654629202,721.6552345370799,723.9120361072278,718.5537613369715,580]
["2018-05-09T07:47:00.000000000","720.40000000",722.09,720.0,720.0,"158.89087000",723.3145000000001,723.7972,722.8624000000001,19.023059689656435,15.018315018315283,20.522270986667202,24.36119932171351,1.2473542589341213,735.7272759133957,-0.72097590942235,-0.3401494550802147,-0.3808264543421353,725.7061728454696,720.9228271545305,723.6889735985483,718.330698828292,580]
["2018-05-09T07:48:00.000000000","720.00000000",721.01,720.0,720.0,"70.76617000",723.1145,723.7002,722.8777,19.02305968965643,0.0,12.764187996386154,26.84107700362025,1.2304003832959691,735.7235032952631,-0.858617919986159,-0.44384314806140357,-0.4147747719247554,725.8827664249953,720.3462335750047,723.4765172209591,718.1182424507028,580]
["2018-05-09T07:49:00.000000000","720.00000000",720.4,717.25,718.32,"156.03886000",722.8305,723.5666,722.8893499999999,14.02337528300859,4.543524416136071,6.520613144817127,30.30574293356018,1.36751464163197,735.7197306771304,-1.0906893764678216,-0.5732123937426872,-0.5174769827251344,726.2628896922927,719.3981103077074,723.2783097060826,717.9200349358264,580]
["2018-05-09T07:50:00.000000000","718.10000000",718.35,717.0,718.1,"182.93912000",722.5375,723.4326,722.89985,13.522179954398862,9.070273387329568,4.537932601155222,33.58889975168562,1.3662635958011167,735.7159580589978,-1.2776320916433406,-0.7140963333228179,-0.5635357583205227,726.4945538282612,718.5804461717388,723.0976198133478,717.7393450430916,580]
["2018-05-09T07:51:00.000000000","718.10000000",719.5,717.5,719.47,"50.83984000",722.313,723.332,722.9052499999999,30.241982905662653,19.36194005399635,10.991912619154006,34.66676301703524,1.4115304818153227,735.7121854408653,-1.300249522716399,-0.8313269712015341,-0.46892255151486495,726.4280800720953,718.1979199279046,722.9372213904687,717.5789466202125,580]
["2018-05-09T07:52:00.000000000","717.83000000",719.37,717.83,719.37,"13.05843000",722.0815,723.2494,722.9022499999999,29.789241738120314,24.693415637860287,17.708543026395407,35.6676360491456,1.4278497331142272,735.7084128227326,-1.3111292818454103,-0.9272874333303094,-0.38384184851510095,726.3102789017347,717.8527210982653,722.7992970642532,717.441022293997,580]
["2018-05-09T07:53:00.000000000","718.19000000",719.36,718.12,719.3,"36.38278000",721.8465,723.1554,722.90475,29.456805701108706,30.429941990182837,24.828432560679833,36.59701815039093,1.4151461807489252,735.7046402046,-1.310295710999526,-1.0038890888641527,-0.3064066221353732,726.1445101209463,717.5484898790537,722.685371484386,717.3270967141298,580]
["2018-05-09T07:54:00.000000000","719.30000000",719.36,718.5,718.8,"25.34064000",721.5840000000001,723.0536,722.90375,27.12805028893196,28.697476464742667,27.940278030928607,37.460015815833025,1.375492882124003,735.7008675864673,-1.334596523459254,-1.070030575783173,-0.2645659476760811,725.9523424773886,717.2156575226115,722.5962772171737,717.2380024469174,580]
["2018-05-09T07:55:00.000000000","718.50000000",719.36,718.5,718.99,"22.54270000",721.3335,722.9664,722.90555,29.411749619499744,28.29866694093317,29.142028465286234,38.261370790886396,1.3386719619722893,735.6970949683347,-1.3232698491931387,-1.120678430465166,-0.2025914187279727,725.6935196100196,716.9734803899803,722.5321544474627,717.1738796772065,580]
["2018-05-09T07:56:00.000000000","718.99000000",718.99,718.0,718.2,"77.97538000",721.0435,722.8486,722.8997,25.79241514628138,23.749677331703055,26.915273579126307,39.33442860823504,1.3137668218314122,735.6933223502022,-1.3623356189369815,-1.1690098681595291,-0.1933257507774524,725.4270021386736,716.6599978613264,722.4924837090775,717.1342089388213,580]
["2018-05-09T07:57:00.000000000","718.00000000",718.93,717.0,718.93,"22.16676000",720.74,722.7572,722.8958,33.888338422306596,24.380952380952394,25.476432217862882,40.87130021236492,1.3577834774148791,735.6895497320695,-1.3191838930218864,-1.1990446731320006,-0.12013921988988585,724.8154435341146,716.6645564658854,722.4761490235135,717.1178742532572,580]
["2018-05-09T07:58:00.000000000","718.99000000",719.5,718.2,719.02,"36.40208000",720.4865,722.6560000000001,722.8934000000002,34.832301060788396,24.523809523809405,24.21814641215496,41.259390335405996,1.353656086170956,735.6857771139369,-1.2631626388943005,-1.2118682662844606,-0.05129437260983982,724.3204758736533,716.6525241263466,722.4815271654468,717.1232523951905,580]
["2018-05-09T07:59:00.000000000","718.20000000",719.26,718.2,718.22,"44.25442000",720.2215,722.5386,722.8845,30.643860380845705,26.07142857142837,24.992063492063398,41.6197597353727,1.3326806514444551,735.6820044958042,-1.2686939909151533,-1.2232334112105994,-0.04546057970455397,723.9100567637975,716.5329432362025,722.5065973673152,717.148322597059,580]
["2018-05-09T08:00:00.000000000","718.27000000",719.22,718.21,718.5,"125.08969000",719.9905,722.4166,722.8802499999999,33.65102464427014,26.704135092150782,25.766457729129527,41.95438846391322,1.3096320334841363,735.6782318776717,-1.2362334377587558,-1.2258334165202307,-0.010400021238525126,723.4982712296779,716.4827287703221,722.5490646979364,717.1907899276802,580]
["2018-05-09T08:01:00.000000000","718.51000000",719.22,718.21,719.21,"87.19466000",719.795,722.3188,722.8763,40.675173650624934,35.455827290227454,29.41046365126888,42.26511514041512,1.2882297453781257,735.674459259539,-1.1400750734594567,-1.2086817479080758,0.06860667444861912,723.0066444385635,716.5833555614364,722.6064896751182,717.2482149048619,580]
["2018-05-09T08:02:00.000000000","719.21000000",721.01,719.21,720.0,"76.82700000",719.6389999999999,722.2252000000001,722.8742,47.35370180059819,53.131578388671734,38.430513590349996,39.66517551399517,1.324784763565399,735.6706866414064,-0.9887250721028522,-1.164690412747031,0.1759653406441788,722.4700061815114,716.8079938184884,722.6764164652345,717.3181416949783,580]
["2018-05-09T08:03:00.000000000","719.87000000",722.2,719.22,720.83,"72.19629000",719.5464999999999,722.1597999999999,722.8730499999999,53.30182406227037,67.85967772875547,52.149027802551565,37.662144093360965,1.443014423310729,735.6669140232738,-0.7926676628110272,-1.0902858627598302,0.297618199948803,722.0791924408139,717.0138075591859,722.7564923284015,717.3982175581452,580]
["2018-05-09T08:04:00.000000000","720.83000000",723.47,719.7,723.47,"138.24106000",719.5865,722.1474000000001,722.8814,66.33177512125113,82.82227124496461,67.93784245413062,36.809483805905785,1.6092276787885327,735.6631414051411,-0.41942989014285104,-0.9561146682364344,0.5366847780935834,722.3316140230884,716.8413859769116,722.8445717939844,717.4862970237282,580]
["2018-05-09T08:05:00.000000000","720.50000000",723.36,720.01,720.5,"73.36008000",719.4815000000001,722.0756,722.8748999999999,49.57349021156434,75.9165576824,75.53283555204004,36.01772782469741,1.7414257017322117,735.6593687870086,-0.35915038289408585,-0.8367218111679647,0.4775714282738789,721.8985666105336,717.0644333894666,722.9388003542963,717.5805255840401,580]
["2018-05-09T08:06:00.000000000","720.50000000",720.89,720.01,720.01,"59.28571000",719.462,721.9939999999999,722.8614,47.44382207791018,66.87274600721257,75.20385831152574,35.282525842146775,1.6798952944656247,735.655596168876,-0.34691828595668994,-0.7387611061257098,0.39184282016901983,721.855287278986,717.068712721014,723.0376741441511,717.6793993738949,580]
["2018-05-09T08:07:00.000000000","720.01000000",721.98,719.6,720.01,"61.23926000",719.4625000000001,721.9011999999999,722.85085,47.44382207791018,49.04688304997393,63.94539557986218,35.3747673850827,1.7299027734323655,735.6518235507433,-0.3333812494851145,-0.6576851347975907,0.3243038853124762,721.8562407962761,717.0687592037241,723.1400739775866,717.7817992073303,580]
["2018-05-09T08:08:00.000000000","720.00000000",721.0,719.65,721.0,"35.86310000",719.5125,721.8394000000001,722.8433500000001,52.25044693889959,51.6228748068003,55.84750128799561,35.46042024638034,1.702766861044341,735.6480509326107,-0.2400017337367899,-0.5741484545854306,0.3341467208486407,721.9893922059218,717.0356077940783,723.2452740523967,717.8869992821404,580]
["2018-05-09T08:09:00.000000000","721.00000000",721.88,719.65,719.76,"70.88250000",719.5844999999999,721.7554000000001,722.82715,46.512490787228764,50.33487892838712,50.33487892838713,36.08501195565742,1.7404263709697463,735.6442783144781,-0.26302346089994444,-0.5119234558483334,0.248899994948389,722.001543441843,717.1674565581569,723.3529274105848,717.9946526403286,580]
["2018-05-09T08:10:00.000000000","719.76000000",721.89,719.76,720.32,"16.31113000",719.6955,721.68,722.8126,49.22438908256608,51.93199381761976,51.296582517602396,36.67084912032119,1.7682530587576213,735.6405056963455,-0.23339064359583972,-0.4562168933978347,0.222826249801995,722.032219709284,717.358780290716,723.4630316817952,718.104756911539,580]
["2018-05-09T08:11:00.000000000","720.34000000",722.09,720.34,721.15,"10.44065000",719.7795,721.6272,722.81205,53.0258837917734,49.983136296847796,50.75000301428491,37.33698461042153,1.7683778402749326,735.6367330782128,-0.1413035001970684,-0.39323421475768144,0.25193071456061306,722.197139137621,717.361860862379,723.575879608994,718.2176048387378,580]
["2018-05-09T08:12:00.000000000","721.16000000",722.61,721.16,721.29,"16.53634000",719.8755,721.573,722.8124499999999,53.65615278687933,55.308253829526386,52.40779464799798,38.26080944592659,1.7463508516838686,735.6329604600802,-0.056377065907895485,-0.32586278498772425,0.26948571907982877,722.3716768766969,717.379323123303,723.691999300503,718.3337245302467,580]
["2018-05-09T08:13:00.000000000","721.29000000",722.39,720.4,720.4,"38.52777000",719.9305,721.4989999999999,722.8027999999999,49.14208992998249,52.081995560396415,52.457795228923544,37.92973415091809,1.7637543622778786,735.6291878419476,-0.06019393857695832,-0.2727290157055711,0.2125350771286128,722.4220013545565,717.4389986454436,723.8120890832583,718.4538143130021,580]
["2018-05-09T08:14:00.000000000","721.28000000",721.29,721.0,721.0,"35.85977000",720.0405000000001,721.4376,722.79375,52.06964227873002,51.10352739157625,52.83125892716637,37.62230709126733,1.7013433364008863,735.625415223815,-0.014635147208537092,-0.22111024200616433,0.20647509479762724,722.5168559921299,717.5641440078703,723.9369513294876,718.5786765592313,580]
["2018-05-09T08:15:00.000000000","721.00000000",722.57,720.92,721.32,"59.80812000",720.157,721.3847999999999,722.78315,53.60360159178805,48.069107505191276,50.418210152387985,38.18013616397628,1.697675955229401,735.6216426056824,0.04675291038438445,-0.16753761152805458,0.21429052191243902,722.6439185752166,717.6700814247835,724.0674288227135,718.7091540524573,580]
["2018-05-09T08:16:00.000000000","721.32000000",722.57,721.3,721.6,"45.89495000",720.327,721.3468,722.7769000000001,54.961841635572824,52.85744717566053,50.6766940241427,38.6981203029203,1.6671276727130222,735.6178699875497,0.11665235253974515,-0.11069961871449463,0.22735197125423978,722.7185777218726,717.9354222781274,724.2043462734027,718.8460715031465,580]
["2018-05-09T08:17:00.000000000","722.53000000",722.53,721.0,722.48,"28.00870000",720.5045,721.3172,722.7717,59.022079703390816,59.98304036102925,53.63653168062703,38.70001748043863,1.6573328389478044,735.6140973694171,0.24028693140746782,-0.04050230869010215,0.28078924009756995,722.9804602177252,718.0285397822748,724.3484586425261,718.9901838722699,580]
["2018-05-09T08:18:00.000000000","721.62000000",721.62,720.58,721.45,"45.59144000",720.626,721.2662000000001,722.7569500000001,52.99950837735477,59.87357743691255,57.57135499120079,38.05756898746384,1.6746662075943883,735.6103247512845,0.2522480751767944,0.018047768083277155,0.23420030709351722,723.0362647157019,718.215735284298,724.5004071113352,719.142132341079,580]
["2018-05-09T08:19:00.000000000","720.78000000",721.44,720.57,721.0,"42.51687000",720.765,721.2062000000001,722.74035,50.57159030812363,56.71078673923796,58.85580151239327,37.44559106874048,1.6179043356233602,735.6065521331519,0.22284728382589947,0.059007671231801624,0.16383961259409785,722.9102971821541,718.6197028178459,724.6606829361567,719.3024081659005,580]
["2018-05-09T08:20:00.000000000","721.00000000",721.0,719.36,719.7,"97.23130000",720.825,721.1210000000001,722.7108999999999,44.26317507887277,35.39176467603024,50.65870961739359,35.22897249825628,1.619482597364548,735.6027795150193,0.0935692018977079,0.06591997736498288,0.027649224532725017,722.7714583221222,718.8785416778779,724.8295990879399,719.4713243176836,580]
["2018-05-09T08:21:00.000000000","719.92000000",721.0,719.42,721.0,"32.89749000",720.9145000000001,721.0618,722.6882999999999,50.86399905192285,35.81156827668453,42.63803989731759,33.17068382566382,1.6166624118385116,735.5990068968866,0.0949203433852972,0.07172005056904575,0.023200292816251453,722.7148163610208,719.1141836389794,725.0072694887973,719.6489947185411,580]
["2018-05-09T08:22:00.000000000","720.52000000",723.98,720.51,723.58,"139.05933000",721.0935000000001,721.0534,722.6816500000001,60.78889649636739,50.755022755023106,40.65278523591264,33.51434505284377,1.7490436681357628,735.595234278754,0.30070918251794865,0.11751787695882633,0.18319130555912233,723.1831628914155,719.0038371085847,725.193595769565,719.8353209993088,580]
["2018-05-09T08:23:00.000000000","723.98000000",723.98,722.63,723.4,"41.82739000",721.222,721.0414,722.6788499999999,59.88014209950094,76.41647241647213,54.32768781605993,33.83345904951087,1.72054054898321,735.5914616606215,0.4441538948581183,0.18284508053868476,0.26130881431943354,723.5351675252257,718.9088324747743,725.3882616979715,720.0299869277153,580]
["2018-05-09T08:24:00.000000000","722.63000000",723.92,720.55,723.0,"161.43845000",721.1985,721.0204000000001,722.6803500000001,57.81185262452785,85.85858585858561,71.01002701002696,32.01577350190521,1.8383590811986952,735.5876890424888,0.519568938488078,0.25018985212856343,0.2693790863595145,723.4278700903526,718.9691299096473,725.5907356610322,720.232460890776,580]
["2018-05-09T08:25:00.000000000","723.00000000",723.9,722.0,723.0,"54.33229000",721.3235,721.0004000000001,722.6881500000001,57.81185262452786,81.67388167388113,81.31631331631297,30.32792263627138,1.8427620039702153,735.5839164243562,0.5727337853378458,0.3146986387704199,0.2580351465674259,723.6599697729179,718.9870302270821,725.8002817184348,720.4420069481786,580]
["2018-05-09T08:26:00.000000000","723.00000000",723.3,722.04,723.01,"36.98004000",721.4735,720.9806,722.6927000000001,57.854060511837034,78.86002886002842,82.13083213083173,28.760632546754263,1.8011361465437707,735.5801438062235,0.6086579954300078,0.3734905101023375,0.23516748532767023,723.838429385787,719.1085706142129,726.0159796802188,720.6577049099626,580]
["2018-05-09T08:27:00.000000000","723.01000000",723.21,722.1,723.16,"87.34217000",721.631,720.9438,722.69815,58.524365028679625,80.01443001442935,80.18278018277964,27.305291749345503,1.7517692789335024,735.5763711880909,0.6418332825913922,0.42715906460014846,0.2146742179912437,724.004637714513,719.2573622854869,726.236754337468,720.8784795672118,580]
["2018-05-09T08:28:00.000000000","722.11000000",723.16,722.0,723.16,"107.34064000",721.7389999999999,720.9251999999999,722.71065,58.524365028679625,81.16883116883027,80.01443001442935,25.847990806934078,1.7095000447239643,735.5725985699584,0.6605109772895048,0.4738294471380198,0.18668153015148503,724.1834704947613,719.2945295052385,726.4614133717973,721.1031386015411,580]
["2018-05-09T08:29:00.000000000","723.16000000",723.25,722.37,722.81,"34.49165000",721.8915000000001,720.9110000000001,722.7296500000001,56.10946750694349,79.72582972582849,80.30303030302937,24.581802701441458,1.6502500415293953,735.5688259518257,0.6396970802318265,0.5070029737567812,0.13269410647504531,724.1998611068807,719.5831388931194,726.6886926287358,721.3304178584796,580]
["2018-05-09T08:30:00.000000000","722.81000000",724.09,722.73,723.03,"93.60460000",722.0269999999999,720.9091999999999,722.7448,57.302103188557496,78.17208631161994,79.68891573542624,24.16892978979361,1.629517895705868,735.5650533336931,0.6336497582609582,0.5323323306576166,0.1013174276033415,724.2676258053854,719.7863741946145,726.9173064629186,721.5590316926624,580]
["2018-05-09T08:31:00.000000000","724.08000000",725.35,723.03,725.35,"147.20985000",722.237,720.9538,722.7629499999999,67.37115608780613,84.0883922279262,80.66210275512489,24.70245731629968,1.6788380460125951,735.5612807155604,0.8067619731469904,0.5872182591554914,0.21954371399149897,724.8635269843958,719.6104730156042,727.1459999020161,721.7877251317599,580]
["2018-05-09T08:32:00.000000000","725.35000000",726.02,724.43,725.07,"122.99785000",722.426,720.9928,722.77825,65.36760938064762,87.77519591473072,83.34522481809229,25.603237434625125,1.672492471297412,735.5575080974279,0.9108611503580732,0.6519468373960078,0.25891431296206546,725.2863454336425,719.5656545663576,727.3735986154904,722.0153238452342,580]
["2018-05-09T08:33:00.000000000","725.54000000",727.2,725.07,726.15,"98.91757000",722.7135,721.0622,722.8023,69.17540209816895,90.78095953095958,87.54818255787218,27.048782966400815,1.7051715804904537,735.5537354792953,1.068193996886862,0.7351962692941787,0.3329977275926832,725.8445782487443,719.5824217512557,727.599052297552,722.2407775272958,580]
["2018-05-09T08:34:00.000000000","727.18000000",728.07,726.17,726.34,"169.73131000",722.9805,721.1356,722.8269,69.80439974947421,84.1142928642929,87.55681610332773,28.76818525676817,1.7205164675982838,735.5499628611626,1.1944440162824321,0.8270458186918294,0.36739819759060277,726.3807321979182,719.5802678020818,727.8214672291355,722.4631924588792,580]
["2018-05-09T08:35:00.000000000","726.00000000",728.07,725.03,725.6,"139.96263000",723.1945,721.1956000000001,722.8518999999999,64.300987472448,77.97839506172808,84.29121581899354,29.059458432367077,1.814765291341269,735.54619024303,1.2207146124893598,0.9057795774513355,0.3149350350380242,726.6872494899806,719.7017505100193,728.0401245481381,722.6818497778819,580]
["2018-05-09T08:36:00.000000000","725.60000000",726.93,725.6,726.04,"39.36343000",723.4165,721.3084,722.8800500000001,66.01660943908273,73.4444538256592,78.5123805838934,29.329926381137486,1.7801391991026019,735.5424176248973,1.2624854258995128,0.9771207471409711,0.28536467875854177,727.0376946923301,719.79530530767,728.2544821106221,722.8962073403659,580]
["2018-05-09T08:37:00.000000000","726.03000000",726.91,726.02,726.91,"62.25066000",723.638,721.4466,722.9097,69.17139950317733,74.96927652069435,75.46404180269388,29.581075190710013,1.7165578277381293,735.5386450067648,1.3502262577633246,1.0517418492654418,0.2984844084978828,727.5344476128596,719.7415523871405,728.464159641005,723.1058848707488,580]
["2018-05-09T08:38:00.000000000","726.48000000",727.54,726.48,726.56,"84.98937000",723.8935,721.5778,722.936,66.4969230252137,77.56778190612953,75.3271707508277,30.183805135407166,1.6696608400425448,735.5348723886322,1.375661653009729,1.1165258100142992,0.2591358429954298,727.8522031967248,719.9347968032753,728.6689089219417,723.3106341516855,580]
["2018-05-09T08:39:00.000000000","726.56000000",726.88,723.9,725.41,"154.54698000",724.114,721.7196,722.9591500000001,58.49417213755313,71.95865026230506,74.83190289637632,28.243444603066298,1.7632564943252216,735.5310997704995,1.2881747216156327,1.150855592334566,0.1373191292810667,727.8905508072525,720.3374491927476,728.8685727720749,723.5102980018187,580]
["2018-05-09T08:40:00.000000000","724.68000000",726.38,724.28,725.99,"42.51653000",724.4285,721.8774000000001,722.98235,61.040784197552526,65.67819879187162,71.73487698676875,26.441681251606916,1.7873096018734216,735.5273271523669,1.2512185819580282,1.1709281902592585,0.08029039169876961,727.6955921321198,721.1614078678801,729.0630381870654,723.7047634168092,580]
["2018-05-09T08:41:00.000000000","726.20000000",726.32,725.57,726.32,"83.56654000",724.6945,722.0144,722.99155,62.452368711017655,64.36024162548011,67.33236355988561,24.768615282394634,1.713216058882463,735.5235545342343,1.2343302265916236,1.1836085975257316,0.05072162906589206,727.6534692461665,721.7355307538334,729.2521899921276,723.8939152218713,580]
["2018-05-09T08:42:00.000000000","726.46000000",727.0,726.22,726.22,"37.74773000",724.8265,722.1514,723.0069,61.722556163940766,68.14888676936702,66.06244239557293,23.74877871883614,1.646557768962285,735.5197819161017,1.1990549598333473,1.1866978699872548,0.012357089846092517,727.810257865471,721.842742134529,729.435871471972,724.0775967017157,580]
["2018-05-09T08:43:00.000000000","726.02000000",726.41,725.83,726.4,"47.41786000",724.9765,722.2934000000001,723.02235,62.57043611464092,69.14671279819811,67.21861373101508,22.443273791086753,1.5703750711792595,735.516009297969,1.1721121729448214,1.1837807305787682,-0.011668557633946808,727.9599562171683,721.9930437828317,729.6138576300469,724.2555828597907,580]
["2018-05-09T08:44:00.000000000","726.01000000",727.0,725.08,727.0,"38.46791000",725.1765,722.4574,723.04185,65.32745997560473,71.6800975597539,69.65856570910636,21.09715747992402,1.595348280380738,735.5122366798364,1.1855089960612304,1.1841263836752607,0.001382612385969706,728.1393720862975,722.2136279137026,729.7858450529499,724.4275702826936,580]
["2018-05-09T08:45:00.000000000","727.00000000",728.63,726.42,727.82,"96.28164000",725.4175,722.6340000000001,723.0652,68.71869512004896,76.79056576691778,72.5391253749566,20.573002043211854,1.6392519746392593,735.5084640617038,1.2479081139324535,1.1968827297266993,0.0510253842057542,728.4169124424229,722.4180875575771,729.9514600312599,724.5931852610037,580]
["2018-05-09T08:46:00.000000000","728.63000000",728.88,727.82,728.55,"34.54299000",725.6945,722.8409999999999,723.095,71.40048419810933,85.0061998387859,77.82562105515252,20.25216226891414,1.597876833593594,735.5046914435712,1.3408087548408503,1.2256679347495294,0.11514082009132087,728.7755483605034,722.6134516394965,730.1102839450151,724.7520091747589,580]
["2018-05-09T08:47:00.000000000","728.65000000",728.65,726.53,726.63,"113.86175000",725.868,722.995,723.11815,57.44990798520885,77.02267845165035,79.60648135245135,18.875028883114112,1.6351713454797663,735.5009188254386,1.2451518922495097,1.2295647262495255,0.01558716599998422,728.7424989128128,722.9935010871873,730.2618923590074,724.9036175887512,580]
["2018-05-09T08:48:00.000000000","726.65000000",728.65,726.64,728.09,"40.01982000",726.1145,723.1764,723.1436,63.31897143536378,77.44310575635882,79.82399468226504,17.59626216772837,1.6626591065169245,735.497146207306,1.2724845281993566,1.2381486866394917,0.03433584155986491,728.8604969045434,723.3685030954566,730.4059021946389,725.0476274243827,580]
["2018-05-09T08:49:00.000000000","728.79000000",728.81,728.09,728.65,"23.74713000",726.4064999999999,723.385,723.1715999999999,65.29623580064806,78.112449799197,77.52607800240207,16.538836277884695,1.5953263131942808,735.4933735891733,1.3240701030523496,1.2553329699220634,0.06873713313028618,728.9167292723497,723.8962707276502,730.542020095207,725.1837453249508,580]
["2018-05-09T08:50:00.000000000","728.24000000",728.65,727.84,728.2,"46.20351000",726.6650000000001,723.579,723.1964999999999,62.386055275045344,88.62115127175417,81.39223560910334,15.378295805715835,1.5392315765375424,735.4896009710407,1.3134995978454072,1.2669662955067325,0.0465333023386747,728.7619358597159,724.5680641402843,730.6700849041775,725.3118101339213,580]
["2018-05-09T08:51:00.000000000","728.20000000",729.5,728.19,729.5,"98.23628000",726.8725000000001,723.7847999999999,723.23,66.96644674670951,93.90896921017425,86.88085676037515,14.968017623814436,1.5228578924991427,735.4858283529081,1.3939529103146242,1.292363618468311,0.10158929184631327,729.2148311037857,724.5301688962144,730.7900980920916,725.4318233218354,580]
["2018-05-09T08:52:00.000000000","729.25000000",729.83,728.5,729.31,"125.55219000",727.0845,723.971,723.2666,65.7070555491716,92.52547006463162,91.68519684885335,14.843518740371529,1.5090823287492068,735.4820557347755,1.4259439339265327,1.3190796815599555,0.10686425236657726,729.5021887723118,724.6668112276883,730.9022378777562,725.5439631075,580]
["2018-05-09T08:53:00.000000000","729.18000000",729.99,728.51,729.97,"37.73223000",727.2755,724.1538,723.3066,67.96106865777364,96.96025532358897,94.46489819946494,14.853894122889061,1.5070050195528362,735.4782831166428,1.487407625543483,1.3527452703566611,0.1346623551868218,729.9568912433217,724.5941087566782,731.006855404905,725.6485806346487,580]
["2018-05-09T08:54:00.000000000","729.92000000",729.93,729.0,729.4,"64.87829000",727.4285,724.2724,723.3441499999999,64.04583099322382,92.95482423058127,94.14684987293396,14.863528406655341,1.4686475181562069,735.4745104985102,1.4731423397671506,1.376824684238759,0.09631765552839155,730.2256219136395,724.6313780863604,731.1044542406712,725.746179470415,580]
["2018-05-09T08:55:00.000000000","729.40000000",729.78,727.36,729.09,"117.61562000",727.603,724.4442,723.3795999999999,61.95534048413691,89.76783504125036,93.22763819847353,14.329571971668523,1.536601266859332,735.4707378803777,1.4204485421957997,1.3855494558301673,0.03489908636563244,730.3571830004128,724.8488169995871,731.1956571782839,725.8373824080277,580]
["2018-05-09T08:56:00.000000000","727.78000000",727.78,726.95,727.4,"33.99835000",727.6709999999999,724.5920000000001,723.4096000000001,51.99202731327404,72.301425661914,85.00802831124855,14.163084475187821,1.579701176369379,735.466965262245,1.2281619652700329,1.3540719577181404,-0.12590999244810752,730.3330811407172,725.0089188592826,731.2811663908645,725.9228916206083,580]
["2018-05-09T08:57:00.000000000","726.95000000",727.37,726.28,727.29,"32.94080000",727.6899999999999,724.7376,723.44205,51.4124861306524,57.97691785471762,73.34872618596067,14.51484243916869,1.5468653780572807,735.4631926441124,1.0547390122339948,1.2942053686213113,-0.2394663563873165,730.3354564823037,725.0445435176962,731.3617240297269,726.0034492594707,580]
["2018-05-09T08:58:00.000000000","726.58000000",727.43,726.56,727.23,"35.65046000",727.7235,724.8622,723.4782,51.07804088193558,39.28905382235086,56.52246577966084,14.775900774665296,1.4985178510531896,735.4594200259797,0.9020601856417443,1.215776332025398,-0.31371614638365375,730.3275144008362,725.1194855991637,731.4380801853558,726.0798054150996,580]
["2018-05-09T08:59:00.000000000","727.25000000",727.77,726.63,727.77,"53.12920000",727.8415,725.0224,723.5219999999999,53.97961623743913,36.92612578982314,44.73069915563055,14.639068260197066,1.472909433120818,735.4556474078471,0.8152370572787504,1.1356684770760685,-0.32043141979731815,730.219560344012,725.4634396559879,731.5109737319582,726.152698961702,580]
["2018-05-09T09:00:00.000000000","727.43000000",729.0,726.76,728.7,"59.21464000",727.9770000000001,725.19,723.5660499999999,58.54030077141693,43.6657681940708,39.96031593541495,13.875739306853934,1.5277016164693318,735.4518747897146,0.8121108221536133,1.0709569460915775,-0.25884612393796425,730.2227791520457,725.7312208479544,731.5811291664139,726.2228543961577,580]
["2018-05-09T09:01:00.000000000","728.91000000",729.6,728.19,729.59,"19.21392000",728.1405000000001,725.3587999999999,723.61465,62.382352203493184,64.86972147349569,48.48720515246322,13.664857909667678,1.5192943581500915,735.4481021715819,0.8714038194525529,1.0310463207637726,-0.1596425013112197,730.3558597901388,725.9251402098614,731.6492695176764,726.2909947474202,580]
["2018-05-09T09:02:00.000000000","729.59000000",730.0,729.59,729.85,"98.57643000",728.3219999999999,725.53,723.67205,63.44800597399335,83.47172709619542,64.00240558792065,13.78415797908383,1.4400590468536543,735.4443295534493,0.9286686598497909,1.0105707885809763,-0.08190212873118541,730.4720846494413,726.1719153505585,731.7161422471298,726.3578674768736,580]
["2018-05-09T09:03:00.000000000","729.63000000",729.99,729.4,729.41,"75.76738000",728.4725,725.7102,723.7221499999999,60.333105451140696,89.77528524089713,79.37224460352941,13.691380459784787,1.3793405435069668,735.4405569353166,0.9278514418150507,0.9940269192277912,-0.06617547741274044,730.4800345575516,726.4649654424484,731.7825523184853,726.424277548229,580]
["2018-05-09T09:04:00.000000000","729.99000000",729.99,729.4,729.67,"54.61110000",728.606,725.8836,723.77355,61.53481465694387,90.41218637992795,87.88639957234018,13.605229906149962,1.3229590761136143,735.4367843171841,0.9373781064110744,0.9826971566644478,-0.04531905025337335,730.5584487188564,726.6535512811436,731.8493947614159,726.4911199911596,580]
["2018-05-09T09:05:00.000000000","729.67000000",730.9,729.67,730.12,"175.61225000",728.721,726.0596,723.82805,63.59073797379745,86.12856677372768,88.77201279818426,14.27964006564397,1.3163191421055003,735.4330116990515,0.9700570817337848,0.9801691416783153,-0.01011205994453046,730.7443724322933,726.6976275677067,731.91767841804,726.5594036477838,580]
["2018-05-09T09:06:00.000000000","730.89000000",731.98,730.2,731.27,"95.10598000",728.8570000000001,726.2529999999999,723.8882000000001,68.25969792042788,87.2632583413565,87.93467049833738,15.640422773249401,1.3551534890979655,735.4292390809188,1.0763433777075306,0.9994039888841584,0.07693938882337226,731.1621429456251,726.5518570543751,731.9885332792304,726.6302585089742,580]
["2018-05-09T09:07:00.000000000","730.61000000",731.29,730.01,730.01,"38.92665000",729.0260000000001,726.4036,723.9364000000002,59.28875684115863,78.69977975241129,84.03053495583184,16.66883875602771,1.3497853827338233,735.4254664627862,1.046837274807217,1.00889064606877,0.0379466287384469,731.1410451531268,726.9109548468733,732.0631958026516,726.7049210323954,580]
["2018-05-09T09:08:00.000000000","730.01000000",730.43,728.5,728.63,"355.03806000",729.053,726.5472,723.97625,51.331699145006034,64.73684210526294,76.89996006634358,16.0032520628505,1.3912292839671183,735.4216938446535,0.9017047181210955,0.9874534604792353,-0.08574874235813978,731.1330586529626,726.9729413470374,732.1429695678671,726.7846947976109,580]
["2018-05-09T09:09:00.000000000","728.63000000",729.4,728.28,728.45,"36.07533000",729.043,726.6962,724.0171,50.38189778426107,48.245614035088,63.894078630920745,15.180894284140944,1.371855763683753,735.417921226521,0.7633620629610505,0.9426351809755984,-0.17927311801454793,731.13261336131,726.9533866386901,732.2291621253925,726.8708873551362,580]
["2018-05-09T09:10:00.000000000","728.45000000",728.97,728.09,728.09,"142.71883000",729.0375,726.8639999999999,724.0488,48.45097739380491,37.017543859649734,50.000000000000234,14.236787116396444,1.336723209134913,735.4141486083884,0.6175567113347142,0.8776194870474215,-0.2600627757127073,731.1365176273116,726.9384823726884,732.3230024187194,726.9647276484632,580]
["2018-05-09T09:11:00.000000000","728.00000000",728.88,728.0,728.88,"62.09801000",729.0065,727.0216,724.0808000000001,52.73217016570762,37.542996482597104,40.93538479244496,13.271366103257845,1.3041001227681333,735.4103759902557,0.5593040089341912,0.8139563914247755,-0.2546523824905843,731.0955694099921,726.9174305900078,732.4255461906721,727.0672714204159,580]
["2018-05-09T09:12:00.000000000","728.20000000",730.0,728.2,730.0,"89.63764000",729.0409999999999,727.15,724.1197999999999,58.05127693903106,45.84982273826705,40.13678769350464,13.37041698121164,1.3395215425704061,735.4066033721231,0.5966353217665983,0.77049217749314,-0.17385685572654175,731.1713605328124,726.9106394671875,732.5375789036758,727.1793041334196,580]
["2018-05-09T09:13:00.000000000","729.41000000",729.99,729.41,729.41,"2.67152000",729.013,727.2701999999999,724.1508500000001,54.56768522796237,52.18712192493053,45.19331371526491,13.46239279645445,1.2859842895296651,735.4028307539905,0.5720187113442989,0.7307974842633718,-0.15877877291907283,731.1082145474306,726.9177854525694,732.6595266296355,727.3012518593792,580]
["2018-05-09T09:14:00.000000000","729.41000000",729.82,728.75,728.75,"17.01258000",728.9805,727.3851999999999,724.1796,50.88881540964025,44.20038627867945,47.41244364729235,12.830828516825699,1.2705568402775498,735.3990581358579,0.4935638888043741,0.6833507651715722,-0.18978687636719815,731.0708537977494,726.8901462022507,732.7913850005575,727.4331102303013,580]
["2018-05-09T09:15:00.000000000","729.10000000",729.48,728.68,728.89,"13.32136000",728.9705,727.5029999999999,724.2090499999999,51.63370261403391,30.65743789188559,42.3483153651652,12.170393113889908,1.2369456374005867,735.3952855177253,0.4376398667139938,0.6342085854800565,-0.19656871876606274,731.06057631434,726.88042368566,732.9326747388784,727.5743999686222,580]
["2018-05-09T09:16:00.000000000","728.89000000",729.98,728.68,729.14,"17.79525000",729.0575,727.6256,724.242,53.00446861874695,23.283082077051592,32.713635415872226,12.044482740919005,1.2414495204434068,735.3915128995926,0.40878042072631615,0.5891229525293085,-0.1803425318029923,731.0197933011568,727.0952066988432,733.0824297456041,727.7241549753479,580]
["2018-05-09T09:17:00.000000000","729.86000000",730.3,729.86,729.86,"34.36502000",729.1859999999999,727.7595999999999,724.2762999999999,56.80167789374255,32.57956448911197,28.84002815268306,12.225177515279064,1.2356316975545898,735.38774028146,0.4389471747732614,0.5590877969780991,-0.12014062220483768,730.9994321050882,727.3725678949116,733.2392205621611,727.8809457919049,580]
["2018-05-09T09:18:00.000000000","729.86000000",730.51,729.86,730.3,"14.95693000",729.3395,727.9024000000001,724.3145,58.98279457686635,44.388609715242296,33.4170854271353,12.587133413972536,1.1938008620149747,735.3839676633274,0.49267956412882086,0.5458061504082434,-0.05312658627942257,730.9757453971715,727.7032546028286,733.4012126355668,728.0429378653106,580]
["2018-05-09T09:19:00.000000000","730.30000000",731.49,730.3,731.29,"140.26474000",729.5155,728.072,724.3509499999999,63.453949082525156,62.39530988274621,46.45449469570017,13.737743990725917,1.1935293718710518,735.3801950451948,0.6081373670242556,0.5582723937314459,0.0498649732928097,731.1952675433715,727.8357324566284,733.566255593789,728.2079808235328,580]
["2018-05-09T09:20:00.000000000","731.29000000",731.6,731.0,731.02,"35.44437000",729.6315,728.2317999999999,724.3853,61.48543242302201,74.78038339847261,60.52143433215372,14.889659157807262,1.151134416737407,735.3764224270622,0.6701269577026778,0.5806433065256923,0.08948365117698553,731.3886257780149,727.874374221985,733.7319970065987,728.3737222363425,580]
["2018-05-09T09:21:00.000000000","731.60000000",733.52,731.03,732.44,"95.82266000",729.774,728.3736,724.4216,67.24136276103141,82.32899602683268,73.1682297693505,17.13934714929909,1.2474819583990207,735.3726498089295,0.8243338796563648,0.6293814211518268,0.19495245850453802,731.9149007449587,727.6330992550413,733.8960120997925,728.5377373295363,580]
["2018-05-09T09:22:00.000000000","732.44000000",733.52,731.9,733.0,"19.89743000",729.9315,728.5322,724.4599000000001,69.19649020723703,84.96779388083753,80.69239110204761,19.22834314139865,1.2740903899419482,735.368877190797,0.9804295150370308,0.6995910399288676,0.2808384751081632,732.4936262653828,727.3693737346173,734.0559397302126,728.6976649599563,580]
["2018-05-09T09:23:00.000000000","733.40000000",733.6,731.9,732.02,"526.60620000",730.0620000000001,728.6496,724.49,62.200258747801044,80.93340234644613,82.7433974180388,21.21122642499646,1.3045125049460982,735.3651045726643,1.0133770411612204,0.7623482401753382,0.2510288009858822,732.7665043907831,727.3574956092172,734.2096146317992,728.851339861543,580]
["2018-05-09T09:24:00.000000000","732.30000000",732.52,732.02,732.03,"82.71790000",730.1800000000001,728.7634000000002,724.52685,62.24221003359006,78.10990338164214,81.33703320297529,23.052475188337286,1.247047326021377,735.3613319545317,1.0284398944932036,0.8155665710389114,0.21287332345429222,733.0088725669009,727.3511274330992,734.3551864372043,728.9969116669481,580]
["2018-05-09T09:25:00.000000000","732.03000000",732.26,731.11,732.26,"226.32496000",730.287,728.8965999999999,724.56735,63.25238845116278,72.9783950617277,77.34056692993867,23.404864161046497,1.2401153741627056,735.357559336399,1.0468687408985033,0.8618270050108299,0.18504173588767348,733.2570646457214,727.3169353542787,734.4912171337146,729.1329423634584,580]
["2018-05-09T09:26:00.000000000","732.26000000",732.52,731.5,732.12,"31.27836000",730.3295,729.0182000000001,724.6066999999999,62.16219703573883,72.35605669548713,74.48145171295232,23.928870431161055,1.2243928474367967,735.3537867182664,1.0382090765051544,0.8971034193096948,0.14110565719545953,733.3779059768614,727.2810940231387,734.616750265651,729.2584754953948,580]
["2018-05-09T09:27:00.000000000","732.52000000",733.27,732.0,732.51,"40.57754000",730.4544999999999,729.1302000000001,724.64925,64.02247713891589,74.31647094248689,73.2169742332339,24.940932498608788,1.22765050119131,735.3500141001339,1.0507041078036536,0.9278235570084867,0.12288055079516691,733.6420976847405,727.2669023152594,734.7313471855259,729.3730724152697,580]
["2018-05-09T09:28:00.000000000","732.52000000",733.6,732.52,733.52,"42.86505000",730.699,729.2694,724.69655,68.36077807530026,82.04607046070426,76.23953269955943,26.092589652777953,1.21781832253479,735.3462414820012,1.1290896268232018,0.9680767709714299,0.16101285585177194,734.0359680849183,727.3620319150816,734.8350878378841,729.4768130676279,580]
["2018-05-09T09:29:00.000000000","733.18000000",733.53,732.0,733.34,"92.57415000",730.9435,729.428,724.7425,66.81447440114778,90.31165311653088,82.22473150657402,26.40422725376522,1.2401170137823032,735.3424688638686,1.163276690136854,1.0071167548045148,0.1561599353323393,734.3020132126825,727.5849867873175,734.9285358141208,729.5702610438645,580]
["2018-05-09T09:30:00.000000000","733.35000000",733.38,732.32,733.0,"80.70269000",731.189,729.5682,724.7863000000001,63.87538745777987,92.34888338188158,88.23553565303892,26.69360502611054,1.2272515127978492,735.338696245736,1.1496822048111426,1.0356298448058405,0.11405236000530206,734.3914796642231,727.9865203357768,735.0126696501968,729.6543948799406,580]
["2018-05-09T09:31:00.000000000","733.00000000",733.37,732.33,733.36,"23.56675000",731.413,729.709,724.8318500000001,65.60082094412668,90.75185136878088,91.13746262239779,26.96231295757405,1.2138764047408575,735.3349236276033,1.1546474119799086,1.059433358240654,0.09521405373925451,734.5644320553936,728.2615679446064,735.0887844754452,729.730509705189,580]
["2018-05-09T09:32:00.000000000","733.36000000",733.37,732.66,733.0,"9.34038000",731.563,729.8445999999999,724.8725,62.39155633344515,86.45276292335079,89.85116589133776,27.211827465361594,1.177885232973656,735.3311510094708,1.1166612077732907,1.0708789281471813,0.04578227962610937,734.7167159034641,728.4092840965359,735.1583700877433,729.800095317487,580]
["2018-05-09T09:33:00.000000000","733.00000000",733.37,732.7,732.8,"15.32216000",731.7325,729.9725999999999,724.9114999999999,60.61734502951124,81.54394624982764,86.24952018065312,27.443519508307173,1.1416077163326777,735.3273783913381,1.0582200368675103,1.0683471498912471,-0.010127113023736811,734.7672907670483,728.6977092329516,735.2229732494231,729.8646984791669,580]
["2018-05-09T09:34:00.000000000","732.80000000",732.96,731.1,731.1,"197.79534000",731.85,730.0545999999999,724.9371000000001,48.09734715547602,51.25756215250352,73.08475710856065,25.647119423491677,1.1929214508803447,735.3236057732055,0.8647607714926835,1.0276298742115344,-0.1628691027188509,734.5805091099943,729.1194908900057,735.2840533764047,729.9257786061485,580]
["2018-05-09T09:35:00.000000000","731.10000000",731.32,728.74,731.1,"197.27222000",731.9605,730.1201999999998,724.96365,48.09734715547602,40.17139180707408,57.657633403135094,25.96863729388698,1.2919984901031802,735.3198331550728,0.7033352983756913,0.9627709590443658,-0.2594356606686745,734.3619618464096,729.5590381535904,735.3428417221061,729.9845669518498,580]
["2018-05-09T09:36:00.000000000","729.74000000",732.98,729.74,732.78,"100.26756000",732.1424999999999,730.2048000000001,724.99585,58.03204899539608,44.803659402305094,45.410871120627576,24.61618358179569,1.431141455095811,735.3160605369403,0.7028642262940821,0.9107896124943091,-0.20792538620022705,734.1864655084566,730.0985344915432,735.4002145218311,730.0419397515749,580]
["2018-05-09T09:37:00.000000000","732.38000000",732.38,732.0,732.03,"6.76354000",732.251,730.3128,725.0281,53.14172540050954,66.46090534979365,50.47865218639095,23.360333706282347,1.384631351160394,735.3122879188077,0.6346562441641481,0.855562938828277,-0.22090669466412893,734.0092024911141,730.4927975088858,735.456590252916,730.0983154826598,580]
["2018-05-09T09:38:00.000000000","732.04000000",733.01,732.04,733.0,"44.09252000",732.386,730.4110000000001,725.06795,58.06385812041697,79.49245541838054,63.585673390159776,21.743592767455,1.3557291117917958,735.308515300675,0.6513633095133855,0.8147230129652987,-0.1633597034519132,733.9252517662031,730.8467482337968,735.5118600972377,730.1535853269814,580]
["2018-05-09T09:39:00.000000000","733.00000000",733.0,732.35,732.61,"33.64855000",732.452,730.4902000000001,725.1109999999999,55.53785609930202,78.32647462277042,74.75994513031488,20.242333324258173,1.3053198895209517,735.3047426825424,0.625918835818311,0.7769621775359012,-0.15104334171759026,733.9085932856359,730.9954067143641,735.5653588299725,730.2070840597163,580]
["2018-05-09T09:40:00.000000000","732.64000000",732.98,732.0,732.04,"67.08840000",732.5029999999999,730.5670000000001,725.1511999999999,51.97869145839068,78.39506172839451,78.73799725651516,19.065693882476797,1.2820827545551707,735.3009700644097,0.5533806431988069,0.7322458706684825,-0.1788652274696756,733.8202258727185,731.1857741272813,735.615880734828,730.2576059645718,580]
["2018-05-09T09:41:00.000000000","732.04000000",732.99,732.04,732.8,"60.11073000",732.521,730.633,725.1986499999999,56.02524947707533,77.02331961591135,77.91495198902544,17.962935682244098,1.2583625578012332,735.2971974462772,0.5508691744149701,0.69597053141778,-0.1451013570028099,733.8441160190093,731.1978839809906,735.6617418789377,730.3034671086815,580]
["2018-05-09T09:42:00.000000000","732.36000000",733.0,732.33,732.99,"89.22426000",732.5205,730.7065999999999,725.2461,57.00077162909269,80.05561426268086,78.49133186899559,16.92803074329996,1.2163366608154278,735.2934248281446,0.5577804832091715,0.6683325217760583,-0.11055203856688678,733.8428989563514,731.1981010436485,735.7008863792049,730.3426116089487,580]
["2018-05-09T09:43:00.000000000","732.80000000",733.18,732.8,732.81,"50.51242000",732.56,730.7633999999999,725.28515,55.73923932340592,86.6603751538402,81.24643634414414,15.761644513537192,1.15659832790004,735.2896522100119,0.5424798791793819,0.643161993256723,-0.10068211407734107,733.8673484614895,731.2526515385103,735.7310304505015,730.3727556802453,580]
["2018-05-09T09:44:00.000000000","732.81000000",733.18,732.81,733.01,"27.47537000",732.609,730.8356,725.3286499999999,56.88113681241359,89.5555509471845,85.42384678790187,14.678571585900338,1.1004127330500375,735.2858795918793,0.5402645355187587,0.6225825017091302,-0.08231796619037146,733.9066424776336,731.3113575223665,735.7498344045625,730.3915596343063,580]
["2018-05-09T09:45:00.000000000","733.01000000",733.81,733.01,733.26,"60.13546000",732.659,730.919,725.3683500000001,58.328385832392414,89.69733767962487,88.63775459354986,14.315766574426144,1.0789546806893173,735.2821069737467,0.5523150265479444,0.608529006676893,-0.056213980128948626,733.975919131822,731.342080868178,735.7550897568308,730.3968149865746,580]
["2018-05-09T09:46:00.000000000","733.81000000",734.62,733.28,734.43,"40.26247000",732.7745,731.0595999999999,725.41545,64.35775112502296,92.71506776016291,90.65598546232411,14.773661855071255,1.0990293463543672,735.2783343556141,0.6487954394448252,0.6165822932304795,0.03221314621434568,734.2745329995565,731.2744670004435,735.7449065710665,730.3866318008103,580]
["2018-05-09T09:47:00.000000000","734.62000000",735.25,734.44,735.01,"144.19468000",732.8995,731.214,725.4674,66.91344940708416,94.07798176851692,92.16346240276825,15.728067375841865,1.0790986787576302,735.2745617374815,0.7632596325754548,0.6459177610994746,0.11734187147598019,734.6808194547184,731.1181805452816,735.7178854332709,730.3596106630147,580]
["2018-05-09T09:48:00.000000000","735.01000000",735.34,734.44,735.25,"78.01060000",732.986,731.3744,725.52695,67.93793054019088,97.2394783915516,94.67750930674383,16.687063404783302,1.0663059159892265,735.2707891193488,0.8633867396429196,0.6894115568081637,0.17397518283475588,735.0283359174626,730.9436640825373,735.6732591824363,730.31498441218,580]
["2018-05-09T09:49:00.000000000","735.33000000",735.4,734.91,735.4,"28.02064000",733.089,731.5269999999999,725.5883,68.59249232676524,98.31657589722084,96.54467868576313,17.628540031350106,1.0251412077042823,735.2670165012162,0.9439605501413553,0.740321355474802,0.20363919466655322,735.3844555102982,730.793544489702,735.6109917604886,730.2527169902323,580]
["2018-05-09T09:50:00.000000000","735.40000000",735.5,734.91,735.4,"50.00589000",733.2090000000001,731.661,725.6486499999999,68.59249232676524,98.59307359307321,98.04970929394857,18.591740815442456,0.9940596928682643,735.2632438830836,0.9963307942624624,0.7915232432323343,0.20480755103012815,735.7146089079818,730.7033910920184,735.5318251217968,730.1735503515406,580]
["2018-05-09T09:51:00.000000000","735.40000000",735.49,735.0,735.02,"30.23343000",733.292,731.7696000000001,725.7037000000001,64.71099847889774,94.47619047619008,97.1286133221614,19.486141543528213,0.9580554290919604,735.259471264951,0.9956940249070385,0.8323573995672752,0.16333662533976334,735.9191475024744,730.6648524975257,735.4372697328103,730.078994962554,580]
["2018-05-09T09:52:00.000000000","735.10000000",735.48,733.5,733.5,"249.76427000",733.317,731.8426,725.7512000000002,52.02841829666333,75.42857142857103,89.4992784992781,18.106040482701534,1.0310514698711075,735.2556986468184,0.8625946298290046,0.8384048456196211,0.024189784209383447,735.9420721894373,730.6919278105627,735.3295393222079,729.9712645519517,580]
["2018-05-09T09:53:00.000000000","734.49000000",734.49,732.0,732.16,"86.37538000",733.2850000000001,731.8975999999999,725.7935500000001,43.8662440793017,44.57142857142809,71.49206349206308,18.251087078779143,1.135262079166029,735.2519260286857,0.6415897518637621,0.7990418268684494,-0.15745207500468728,735.9498039327045,730.6201960672956,735.2114356545927,729.8531608843365,580]
["2018-05-09T09:54:00.000000000","732.00000000",732.0,730.5,730.52,"69.28199000",733.256,731.9146000000001,725.8261500000001,36.3501074074945,15.942857142856717,45.31428571428529,19.407821889854684,1.172743359225596,735.2481534105532,0.3303000069980726,0.7052934628943741,-0.3749934558963015,736.0258404285729,730.486159571427,735.0861936289928,729.7279188587365,580]
["2018-05-09T09:55:00.000000000","731.24000000",731.5,729.58,731.32,"105.24574000",733.267,731.9386,725.86295,41.60618635375378,11.45444015443985,23.989575289574898,20.977422695161856,1.226118833566622,735.2443807924205,0.1464655914252262,0.5935278886005445,-0.4470622971753183,736.0040575441078,730.5299424558923,734.9573004469366,729.5990256766804,580]
["2018-05-09T09:56:00.000000000","731.55000000",731.61,731.0,731.61,"39.05269000",733.2085,731.9454000000001,725.901,43.429847918776694,21.360810810810733,16.252702702702443,22.29915961627003,1.1821103454547215,735.2406081742879,0.023900558239461134,0.47960242252832785,-0.4557018642888667,736.0332992848621,730.3837007151378,734.8283045886233,729.470029818367,580]
["2018-05-09T09:57:00.000000000","731.61000000",731.61,730.8,731.01,"22.79672000",733.1575,731.9654,725.93155,40.604393111684566,29.2792792792791,20.698176748176568,23.63734525097585,1.155531035065103,735.2368355561553,-0.12026179605982179,0.35962957881069796,-0.47989137487051975,736.0999471107834,730.2150528892166,734.7026306972632,729.344355927007,580]
["2018-05-09T09:58:00.000000000","731.20000000",731.3,730.81,730.81,"59.37451000",733.048,732.0089999999999,725.9572999999999,39.67775412768028,26.40765765765687,25.682582582582242,24.879946197488398,1.1079931039890247,735.2330629380226,-0.24779342069825816,0.23814497890890673,-0.4859383996071649,736.1636418278997,729.9323581721003,734.5834152199009,729.2251404496446,580]
["2018-05-09T09:59:00.000000000","730.80000000",731.0,730.77,731.0,"22.51593000",732.9675,732.06,725.98425,41.05401282753486,22.972972972972084,26.21996996996936,26.058696254735782,1.045279310846953,735.2292903198901,-0.32973080842691616,0.12456982144174215,-0.4543006298686583,736.205060038016,729.729939961984,734.4733749962152,729.1151002259589,580]
["2018-05-09T10:00:00.000000000","730.80000000",731.01,730.77,731.01,"45.72910000",732.9159999999999,732.1184000000001,726.01315,41.13014121859635,22.972972972972084,24.117867867867023,27.137197646441855,0.9877593600721711,735.2255177017574,-0.38937143062548785,0.021781571028296157,-0.411153001653784,736.2424840296864,729.5895159703135,734.3747172835874,729.0164425133312,580]
["2018-05-09T10:01:00.000000000","731.00000000",731.01,730.5,731.01,"75.85657000",732.8264999999999,732.161,726.03685,41.13014121859635,24.09909909909847,23.348348348347557,28.324339111519723,0.9536336914955869,735.2217450836248,-0.43166113256882,-0.06890696969112707,-0.3627541628776929,736.2553964696763,729.3976035303235,734.2890954085776,728.9308206383214,580]
["2018-05-09T10:02:00.000000000","731.30000000",731.5,730.0,730.21,"78.92667000",732.6875,732.1651999999999,726.0608,36.72904017959976,19.65090090090045,22.240990990990344,29.751962590372756,0.9926598563887593,735.2179724654922,-0.5236925385634095,-0.15986408346558356,-0.3638284550978259,736.2991360558283,729.0758639441717,734.2176098212332,728.8593350509769,580]
["2018-05-09T10:03:00.000000000","730.21000000",730.95,729.54,730.0,"119.95217000",732.547,732.177,726.0980000000001,35.65063395345501,14.171806034222103,19.307268678073683,31.351798683691214,1.022469866646711,735.2141998473595,-0.606581047094096,-0.24920747619128605,-0.35737357090280997,736.3425874380338,728.7514125619663,734.1608502453904,728.8025754751342,580]
["2018-05-09T10:04:00.000000000","730.73000000",732.14,730.73,731.7,"17.73395000",732.4815,732.2360000000001,726.13905,48.76515763414884,18.220844568555346,17.347850501225974,30.974318297994145,1.1022934476005164,735.210427229227,-0.5289970461185476,-0.3051653901767384,-0.2238316559418092,736.2880641988228,728.6749358011772,734.1189712302465,728.7606964599903,580]
["2018-05-09T10:05:00.000000000","731.41000000",731.65,731.05,731.06,"11.72288000",732.3715,732.2794,726.1742999999999,45.04334410051754,23.203289134333065,18.53197991237018,30.623800796989723,1.0699867727719146,735.2066546110943,-0.5132375348571259,-0.3467798191128159,-0.16645771574430995,736.2087452358118,728.5342547641882,734.0917909704879,728.7335162002316,580]
["2018-05-09T10:06:00.000000000","731.06000000",731.68,731.06,731.07,"34.24929000",732.2035,732.318,726.2136,45.11383168057957,30.933612502240624,24.11924873504302,30.25341204788746,1.0378448604310637,735.2028819929617,-0.49424375783053165,-0.3762726068563591,-0.11797115097417255,735.9588762793841,728.4481237206159,734.0789019087308,728.7206271384746,580]
["2018-05-09T10:07:00.000000000","731.07000000",732.14,731.05,731.13,"53.68613000",732.0095,732.3434000000001,726.2521,45.56496689456534,39.21738755072142,31.118096395765047,29.22775772590919,1.0415702275431329,735.199109374829,-0.468943861210505,-0.3948068577271883,-0.0741370034833167,735.5602040146654,728.4587959853346,734.0797813874362,728.72150661718,580]
["2018-05-09T10:08:00.000000000","731.86000000",732.14,731.15,732.14,"7.97828000",731.854,732.3802000000001,726.30015,52.624166826941526,64.02097902097974,44.72399302464728,28.27536442692937,1.0393152112900512,735.1953367566965,-0.36320811472808145,-0.38848710912736695,0.025278994399285493,735.0810754561618,728.6269245438383,734.0938914070858,728.7356166368296,580]
["2018-05-09T10:09:00.000000000","731.86000000",732.14,731.15,731.16,"171.99827000",731.642,732.3775999999999,726.3384,46.34414376111146,74.4871794871796,59.241848686293594,27.390999220733825,1.0357926961979054,735.1915641385639,-0.3544042322732821,-0.38167053375655,0.02726630148326792,734.437665215966,728.8463347840341,734.1207582338782,728.762483463622,580]
["2018-05-09T10:10:00.000000000","731.62000000",731.62,731.24,731.45,"3.85360000",731.4445,732.3862000000001,726.3782000000001,48.30994500588545,78.58974358974429,72.36596736596789,26.569802957837958,0.9946646464694862,735.1877915204312,-0.3203339057656649,-0.369403208158373,0.049069302392708125,733.6450860582495,729.2439139417504,734.1600249984939,728.8017502282377,580]
["2018-05-09T10:11:00.000000000","731.16000000",731.64,731.16,731.64,"26.73520000",731.2755,732.3702000000001,726.4211,49.61246931720931,72.17948717948794,75.08547008547062,25.912317375843877,0.9579028860073813,735.1840189022986,-0.27483340601463624,-0.3504892477296257,0.07565584171498946,732.7516907057568,729.7993092942431,734.2114733253552,728.853198555099,580]
["2018-05-09T10:12:00.000000000","731.64000000",731.96,730.05,731.01,"104.72878000",731.151,732.3303999999999,726.4591499999999,45.516823247776976,70.25641025641134,73.67521367521454,26.524582478800927,1.0259098227211456,735.180246284166,-0.28630927195308686,-0.33765325257431794,0.05134398062123108,732.2194362403826,730.0825637596173,734.2750132013759,728.9167384311197,580]
["2018-05-09T10:13:00.000000000","731.62000000",731.62,730.92,731.55,"70.45245000",731.1205,732.321,726.4995999999999,49.374606982325766,71.53846153846145,71.32478632478693,27.093114360118186,1.0026305496696384,735.1764736660334,-0.24896062820744191,-0.31991472770094276,0.07095409949350084,732.1033830041074,730.1376169958926,734.3506434970673,728.992368726811,580]
["2018-05-09T10:14:00.000000000","731.55000000",731.7,731.55,731.7,"25.29736000",731.1795,732.3143999999999,726.5446,50.424688678336814,72.30769230769295,71.36752136752192,27.457529160470536,0.941728367550385,735.1727010479008,-0.2048959001650701,-0.2969109621937683,0.09201506202869819,732.1527312159826,730.2062687840173,734.438388547943,729.0801137776867,580]
["2018-05-09T10:15:00.000000000","732.00000000",732.0,731.0,731.0,"14.84853000",731.1634999999999,732.2891999999999,726.58545,45.66449320496427,72.17948717948794,72.00854700854745,28.33796440323823,0.9458906270110718,735.1689284297681,-0.22387771266551226,-0.2823043122881171,0.058426599622604825,732.1374871661181,730.1895128338816,734.5382187466955,729.1799439764393,580]
["2018-05-09T10:16:00.000000000","731.00000000",731.54,730.95,731.01,"19.07477000",731.1335,732.2669999999999,726.6206,45.74329237467121,65.25641025641154,69.91452991453082,29.20212913796907,0.9204698679388467,735.1651558116355,-0.23540046932362202,-0.2729235436952181,0.03752307437159608,732.0873820680583,730.1796179319417,734.6499649528314,729.2916901825752,580]
["2018-05-09T10:17:00.000000000","731.52000000",731.83,731.5,731.7,"31.81678000",731.168,732.2507999999999,726.6561999999999,51.02139801314575,63.879892037788316,67.10526315789595,29.368534467564903,0.9132934488003611,735.161383193503,-0.18670290865031802,-0.25567941668623806,0.06897650803592004,732.1509872836223,730.1850127163777,734.7732374902633,729.4149627200071,580]
["2018-05-09T10:18:00.000000000","731.53000000",731.84,731.53,731.67,"30.19923000",731.211,732.2138,726.6903,50.79005299332689,70.99926389400166,66.71185539606718,29.50098398948993,0.8702010596003396,735.1576105753703,-0.1488150430669748,-0.2343065419623854,0.0854914988954106,732.2027842506126,730.2192157493874,734.9073604211765,729.5490856509202,580]
["2018-05-09T10:19:00.000000000","731.67000000",732.0,731.67,731.71,"16.21170000",731.2465,732.1812,726.72385,51.10837429263841,78.62838915470657,71.16918169549886,29.259346644677787,0.8316152696288897,735.1538379572377,-0.11424403677722239,-0.2102940409253528,0.09605000414813042,732.2561984697239,730.236801530276,735.0513305839431,729.6930558136869,580]
["2018-05-09T10:20:00.000000000","731.70000000",731.74,731.0,731.72,"31.18468000",731.282,732.1555999999999,726.75845,51.19337377510654,78.94736842105397,76.19167382325406,29.822593507593613,0.8250713217982554,735.150065339105,-0.08505884339604108,-0.1852470014194905,0.10018815802344941,732.305769505193,730.2582304948071,735.203808599638,729.8455338293818,580]
["2018-05-09T10:21:00.000000000","731.00000000",731.7,731.0,731.69,"16.60975000",731.316,732.1222,726.7944,50.907437681595766,79.26634768740318,78.94736842105458,30.345608451729735,0.8175662273840962,735.1462927209724,-0.06361678199027665,-0.16092095753364774,0.09730417554337109,732.3465221976081,730.2854778023919,735.3631458476615,730.0048710774053,580]
["2018-05-09T10:22:00.000000000","731.69000000",731.97,730.93,730.98,"44.43938000",731.3545,732.0818,726.8318,44.56353337485225,67.62360446571248,75.27910685805655,30.19250952455277,0.8334543539995234,735.1425201028399,-0.10273064519674335,-0.14928289506626685,0.0465522498695235,732.2677245067688,730.4412754932313,735.5274475764504,730.1691728061942,580]
["2018-05-09T10:23:00.000000000","731.73000000",731.73,731.01,731.68,"47.22435000",731.4385,732.0594,726.8702000000001,51.041357164272156,68.85208358892696,71.91401191401422,30.0503462350313,0.8274933287138431,735.1387474847072,-0.07636423437338635,-0.13469916292769077,0.058334928554304416,732.1167411073968,730.7602588926031,735.6946682508176,730.3363934805614,580]
["2018-05-09T10:24:00.000000000","731.73000000",732.76,731.68,732.76,"28.79836000",731.4915,732.0926000000001,726.91455,59.001363306263,76.02911708174872,70.83493504546273,27.93973109461082,0.84552951952,735.1349748665746,0.031317303843025,-0.10149586957354763,0.13281317341657262,732.3771472208294,730.6058527791705,735.8627314139803,730.5044566437241,580]
["2018-05-09T10:25:00.000000000","732.75000000",735.0,731.96,735.0,"110.01607000",731.6885,732.1706000000001,726.9728,69.92373370251849,94.5299145299138,79.80370506686317,28.424641063859468,1.0022774109828547,735.1312022484419,0.29401574770088246,-0.022393546118661616,0.3164092938195441,733.4360156650979,729.940984334902,736.0296632422571,730.6713884720009,580]
["2018-05-09T10:26:00.000000000","735.00000000",735.5,734.97,735.45,"66.50570000",731.9075,732.2239999999999,727.0296,71.56275352324765,99.63609898107747,90.06504353091333,29.23099494712203,0.9685433101983631,735.1274296303094,0.5323804459063695,0.0885612522863446,0.44381919362002487,734.2771487080921,729.5378512919079,736.1937270189782,730.8354522487219,580]
["2018-05-09T10:27:00.000000000","735.45000000",735.89,735.14,735.57,"42.59201000",732.1295,732.2948,727.0899499999999,72.00093819263756,97.48556134666933,97.2171916192202,30.239360037650847,0.9529330737556229,735.1236570121767,0.7226390505298923,0.21537681193505415,0.5072622385948382,734.954385661361,729.304614338639,736.3535452511251,730.9952704808688,580]
["2018-05-09T10:28:00.000000000","735.57000000",735.74,735.0,735.6,"34.87255000",732.3025,732.3467999999999,727.14755,72.11661328391328,95.53663661548678,97.55276564774454,30.94249669327516,0.9377235684873647,735.1198843940441,0.8658600193884922,0.34547345342574176,0.5203865659627505,735.507045989647,729.097954010353,736.5081972171546,731.1499224468984,580]
["2018-05-09T10:29:00.000000000","735.55000000",735.8,735.01,735.8,"30.23616000",732.5345,732.4105999999999,727.2061,72.91984516745543,95.29569892473167,96.10596562896261,31.63992934418991,0.927171885023979,735.1161117759115,0.9841572454813559,0.4732102118368646,0.5109470336444912,736.032965234894,729.0360347651059,736.6572822768522,731.299007506596,580]
["2018-05-09T10:30:00.000000000","735.80000000",735.8,735.1,735.77,"8.28880000",732.7505,732.4851999999998,727.2619500000001,72.58209090818183,96.63978494623659,95.82404016215169,32.28754537718218,0.9109453218079756,735.1123391577788,1.063231627799155,0.5912144950293228,0.47201713276983215,736.4802585712433,729.0207414287567,736.800942995382,731.4426682251258,580]
["2018-05-09T10:31:00.000000000","735.77000000",735.77,732.37,733.49,"80.68568000",732.8430000000001,732.4990000000001,727.3089,52.63005572058351,82.45967741935488,91.46505376344105,30.63549342420018,1.0887349416788328,735.1085665396463,0.9311875498111704,0.6592091059856924,0.271978443825478,736.5496971820967,729.1363028179035,736.9398465633127,731.5815717930565,580]
["2018-05-09T10:32:00.000000000","733.48000000",733.61,732.85,733.0,"8.96518000",732.9425,732.4992000000001,727.3505,49.48194222350103,63.642473118280044,80.91397849462385,29.10144518214547,1.0652538744160582,735.1047939215136,0.778034069338446,0.6829740986562431,0.09505997068220284,736.5526184190775,729.3323815809225,737.0751275547118,731.7168527844556,580]
["2018-05-09T10:33:00.000000000","732.88000000",734.16,732.88,734.16,"14.83575000",733.073,732.5261999999999,727.4008,56.16645475472853,52.82258064516176,66.3082437275989,27.080712926517496,1.0805928833863379,735.101021303381,0.7417111536477705,0.6947215096545486,0.04698964399322192,736.6609637679,729.4850362321,737.2082991555795,731.8500243853233,580]
["2018-05-09T10:34:00.000000000","734.50000000",734.5,733.01,734.5,"10.88325000",733.213,732.556,727.45285,57.923831570297025,59.610215053763795,58.691756272401875,25.437268920708217,1.109836248858743,735.0972486852484,0.731922987182088,0.7021618051600566,0.029761182022031485,736.7942461517972,729.6317538482027,737.3411430803785,731.9828683101223,580]
["2018-05-09T10:35:00.000000000","734.50000000",734.94,733.71,734.73,"35.88943000",733.3995000000001,732.5854,727.50605,59.117888986866966,71.23655913978534,61.223118279570315,24.344564059626627,1.1184193739402626,735.0934760671158,0.7342607714360838,0.708581598415262,0.02567917302082179,736.8876196940133,729.9113803059869,737.4755900859266,732.1173153156703,580]
["2018-05-09T10:36:00.000000000","734.73000000",734.73,733.1,734.54,"16.35283000",733.576,732.5876000000001,727.5583,57.66212779335892,73.64159175039687,68.16278864798201,22.651152117766646,1.1549608472302435,735.0897034489832,0.7125680295105212,0.7093788846343139,0.0031891448762073615,736.9167448270952,730.2352551729049,737.6136031028967,732.2553283326405,580]
["2018-05-09T10:37:00.000000000","734.54000000",734.74,734.06,734.06,"6.80863000",733.694,732.5686000000001,727.60535,54.04160114725021,68.4936784359634,71.12394310871521,21.089492392776833,1.1210350724280878,735.0859308308505,0.6491612598591701,0.6973353596792852,-0.04817409982011511,736.9263143411126,730.4616856588873,737.7570735769485,732.3987988066923,580]
["2018-05-09T10:38:00.000000000","734.72000000",734.72,733.67,734.16,"11.70965000",733.8185,732.5468,727.6556999999999,54.68003237379762,61.61592528266173,67.91706515634067,19.95906752518656,1.115961138683229,735.0821582127179,0.6000629501909316,0.6778808777816144,-0.07781792759068284,736.9184953225388,730.7185046774612,737.9077389044406,732.5494641341844,580]
["2018-05-09T10:39:00.000000000","734.16000000",734.5,734.16,734.17,"16.10644000",733.9415,732.5222,727.70675,54.74773013128213,54.5493579701926,61.55298722960592,18.909387290995586,1.0605353430630007,735.0783855945853,0.5555550101353219,0.653415704252356,-0.09786069411703402,736.8885342719017,730.9944657280984,738.0671252988449,732.7088505285886,580]
["2018-05-09T10:40:00.000000000","734.44000000",734.99,734.17,734.97,"32.16120000",734.104,732.5136,727.76115,59.90741755956013,60.326547921967425,58.83061039160726,17.787641140807697,1.0433542471299329,735.0746129764527,0.5781706695205457,0.6383666973059939,-0.06019602778544819,736.8975525768747,731.3104474231254,738.2365165801316,732.8782418098754,580]
["2018-05-09T10:41:00.000000000","734.97000000",736.09,734.18,735.33,"149.39121000",734.2860000000001,732.5197999999999,727.81885,62.00677496645722,68.18996415770623,61.02195668328877,17.871789952493465,1.1052575151920865,735.0708403583201,0.6180186001554375,0.6342970778758827,-0.016278477720445217,736.8949415477857,731.6770584522144,738.4169458140846,733.0586710438283,580]
["2018-05-09T10:42:00.000000000","735.33000000",736.28,735.32,735.51,"32.89722000",734.5125,732.56,727.8764,63.04863067443366,77.91347806920011,68.80999671629127,18.120086105318197,1.0948819783926462,735.0670677401874,0.6565545161781756,0.6387485655363413,0.017805950641834323,736.6839223448611,732.341077655139,738.6092039569367,733.2509291866804,580]
["2018-05-09T10:43:00.000000000","736.00000000",737.16,735.61,736.54,"130.67335000",734.7555,732.6476000000001,727.9386,68.39023889980096,82.31105509203769,76.13816577298135,19.069075730945958,1.1345332656503127,735.0632951220548,0.7614296125926785,0.6632847749476087,0.09814483764506976,736.6781073441454,732.8328926558546,738.8138580638849,733.4555832936287,580]
["2018-05-09T10:44:00.000000000","736.54000000",737.0,735.33,736.54,"71.42256000",734.9445000000001,732.768,728.00095,68.39023889980098,84.80654674504818,81.67702663542867,19.556255587402045,1.1727808895324303,735.0595225039222,0.8349194503807666,0.6976117100342404,0.13730774034652626,736.7867863511847,733.1022136488155,739.03127138881,733.6729966185537,580]
["2018-05-09T10:45:00.000000000","736.30000000",736.97,736.3,736.54,"15.44580000",735.0215000000001,732.8724000000001,728.06385,68.39023889980096,86.575861350745,84.56448772927696,20.008636882682694,1.1368679688515477,735.0557498857896,0.8829822070480304,0.7346858094369983,0.14829639761103208,736.9909697255255,733.0520302744746,739.2616188102835,733.9033440400273,580]
["2018-05-09T10:46:00.000000000","736.97000000",737.28,736.54,737.26,"260.15961000",735.112,732.9853999999999,728.13265,71.93260123715493,90.73889038851327,87.37376616143548,20.699450141004615,1.1085202567907235,735.051977267657,0.968011635126004,0.7813509745747995,0.18666066055120445,737.3055140755785,732.9184859244215,739.5048932264865,734.1466184562303,580]
["2018-05-09T10:47:00.000000000","737.26000000",737.71,736.57,736.81,"44.89217000",735.174,733.1014,728.1969,66.88737526203404,88.67045585439173,88.66173586455,21.697433995537015,1.1107688098770994,735.0482046495243,0.9877012253849671,0.8226210247368331,0.165080200648134,737.4828559937253,732.8651440062747,739.7609014545646,734.4026266843084,580]
["2018-05-09T10:48:00.000000000","737.40000000",737.4,736.86,736.9,"18.49187000",735.2389999999999,733.2231999999999,728.2614,67.38015342083885,87.6086731532793,89.00600646539478,22.624133289031388,1.0735710377430232,735.0444320313917,0.9990511752985185,0.8579070548491703,0.1411441204493482,737.6625172786181,732.8154827213817,740.0292512244462,734.6709764541899,580]
["2018-05-09T10:49:00.000000000","736.93000000",737.0,736.4,737.0,"44.78117000",735.299,733.3431999999999,728.3264,67.95086454241338,82.62642113198133,86.3018500465508,22.706104066676406,1.0397445350470946,735.0406594132592,1.0045355955977584,0.887232762998888,0.11730283259887042,737.8320448080839,732.7659551919161,740.3093335244182,734.951058754162,580]
["2018-05-09T10:50:00.000000000","737.00000000",737.12,736.57,737.0,"55.24712000",735.3605,733.4629999999999,728.3916,67.95086454241338,83.15131404680513,84.4621361106886,22.90326951376518,1.0047627825437275,735.0368867951265,0.9973848069935229,0.909263171797815,0.08812163519570793,737.9940335577434,732.7269664422566,740.6003063534092,735.242031583153,580]
["2018-05-09T10:51:00.000000000","737.00000000",737.1,736.88,736.89,"41.49548000",735.5305000000001,733.5806,728.45625,66.46730646217362,82.24247045094893,82.67340187657847,23.086351714633327,0.9487082980763203,735.0331141769939,0.9716411998876993,0.9217387774157919,0.04990242247190735,738.0972136575319,732.9637863424682,740.9010865299445,735.5428117596882,580]
["2018-05-09T10:52:00.000000000","736.89000000",737.49,736.89,737.08,"59.22952000",735.7345,733.7180000000001,728.5216500000001,67.77599031878393,81.46074466601557,82.28484305458989,23.66798420246069,0.9238005624994419,735.0293415588612,0.9555555681109809,0.9285021355548297,0.027053432556151114,738.1053772637487,733.3636227362514,741.2103554768405,735.8520807065843,580]
["2018-05-09T10:53:00.000000000","737.08000000",737.79,737.08,737.4,"28.58977000",735.8965000000001,733.8660000000001,728.58865,69.90620935538828,83.72767025360228,82.47696179018895,24.503760846773847,0.9085290937494762,735.0255689407286,0.9575904085352249,0.9343197901509088,0.0232706183843161,738.2576545903985,733.5353454096016,741.5265829565977,736.1683081863415,580]
["2018-05-09T10:54:00.000000000","737.40000000",738.03,737.4,737.97,"61.04361000",736.0699999999999,733.9914,728.65825,73.29293769843498,89.9738663017793,85.05409374046573,25.507448510028144,0.8886341584816562,735.0217963225961,0.993742030992621,0.9462042383192513,0.04753779267336977,738.5040254722906,733.6359745277093,741.8480699082421,736.4897951379859,580]
["2018-05-09T10:55:00.000000000","738.03000000",739.7,737.9,739.19,"177.70248000",736.2929999999999,734.1540000000001,728.7342,78.79385234447845,92.00808072071288,88.56987242536484,27.62350214811267,0.9537317185901142,735.0180237044634,1.1080631935333258,0.9785760293620662,0.1294871641712596,738.9973158099153,733.5886841900845,742.1730083302422,736.8147335599859,580]
["2018-05-09T10:56:00.000000000","739.40000000",740.43,739.19,739.9,"303.92960000",736.5609999999999,734.3306,728.8136999999999,81.21836959385026,92.13518865412566,91.37237855887263,29.949561558684138,0.9741794529765271,735.0142510863308,1.2416417317799642,1.031189169845646,0.21045256193431827,739.5632518215097,733.5587481784902,742.4995531412384,737.1412783709821,580]
["2018-05-09T10:57:00.000000000","740.05000000",748.3,739.9,742.88,"1008.62348000",737.0020000000001,734.5656,728.9031,87.61743658532191,78.7250880890516,87.62278582129672,33.7212438376658,1.5045952063353452,735.0104784681981,1.5698683160841256,1.1389249990933419,0.4309433169907837,740.8711787241944,733.1328212758058,742.8258986776049,737.4676239073486,580]
["2018-05-09T10:58:00.000000000","742.88000000",744.1,740.42,741.38,"552.34618000",737.363,734.7503999999999,728.98955,73.95812166818733,63.38414440564222,78.08147371627317,37.22352023957735,1.6599812630256823,735.0067058500656,1.6894775395007855,1.2490355071748307,0.4404420323259548,741.4455536126005,733.2804463873996,743.150351371107,737.7920766008508,580]
["2018-05-09T10:59:00.000000000","741.38000000",743.3,741.38,742.0,"335.14547000",737.7545,734.9672,729.0819500000001,75.64800977518024,49.201137869694485,63.77012345479611,40.47563404135235,1.6785540299524164,735.002933231933,1.8133938536933556,1.3619071764785358,0.45148667721481983,742.034156411414,733.474843588586,743.4713903973222,738.113115627066,580]
["2018-05-09T11:00:00.000000000","742.00000000",745.0,741.38,742.99,"258.98755000",738.1555,735.1979999999999,729.1813000000001,78.09259290857169,48.25676937441676,53.6140172165845,43.6588473998842,1.8172287420986728,734.9991606138003,1.968788186993038,1.4832833785814363,0.4855048084116016,742.8034736444773,733.5075263555226,743.7877096520708,738.4294348818146,580]
["2018-05-09T11:01:00.000000000","742.99000000",743.84,742.21,742.74,"119.83544000",738.526,735.42,729.2793999999999,76.01733309189258,51.90476190476224,49.78755638295784,46.614688375663775,1.8038552605201958,734.9953879956677,2.0481565314644286,1.596258009158035,0.4518985223063936,743.3903001551873,733.6616998448126,744.0982370120405,738.7399622417843,580]
["2018-05-09T11:02:00.000000000","742.74000000",744.07,742.0,742.0,"313.33394000",738.8504999999999,735.6398000000002,729.3737999999998,70.08073464403908,51.90476190476224,50.68876439464709,49.381181980186646,1.822865599054471,734.991615377535,2.02796755312761,1.68259991795195,0.3453676351756598,743.7325793725373,733.9684206274625,744.4021299941837,739.0438552239275,580]
["2018-05-09T11:03:00.000000000","742.00000000",742.65,741.5,742.06,"105.24838000",739.1265000000001,735.85,729.4707,70.28337629909726,49.04640116916335,50.95197499289595,51.34697240932896,1.7748037705505788,734.9878427594025,1.9938255609476982,1.7448450465510998,0.2489805143965984,744.0785188811993,734.1744811188008,744.6987500800201,739.3404753097639,580]
["2018-05-09T11:04:00.000000000","742.07000000",742.07,740.15,741.01,"309.82267000",739.35,736.0362000000001,729.5623999999999,62.32762645662801,43.342172016906915,48.09777836361084,51.69438512386173,1.785174929796971,734.9840701412699,1.8605937943001436,1.7679947961009088,0.09259899819923478,744.2176688465584,734.4823311534417,744.9876205685342,739.629345798278,580]
["2018-05-09T11:05:00.000000000","741.37000000",741.37,739.55,740.24,"113.53366000",739.5350000000001,736.221,729.6505999999999,57.213049594853075,37.442634287704806,43.277069157925034,51.42543946402507,1.7876624348114767,734.9802975231372,1.673582082034386,1.7491122532876044,-0.07553017125321837,744.2399442079321,734.830055792068,745.2683744436894,739.9100996734331,580]
["2018-05-09T11:06:00.000000000","741.00000000",741.29,740.26,741.29,"70.55171000",739.7365,736.4266,729.7550499999999,61.814652376543016,34.34903848311159,38.37794826257445,51.175704208462456,1.7349722608963678,734.9765249050046,1.5917514575294263,1.717640094135969,-0.12588863660654281,744.3792331389768,735.0937668610231,745.54069917534,740.1824244050838,580]
["2018-05-09T11:07:00.000000000","741.24000000",744.0,740.56,743.29,"384.24434000",740.0605,736.6584000000001,729.8715,68.71615032877266,40.306396409813466,37.36602306020996,51.75220562406984,1.856759956546631,734.972752286872,1.6690436866776963,1.7079208126443146,-0.0388771259666183,744.7453328678571,735.375667132143,745.8042846446015,740.4460098743452,580]
["2018-05-09T11:08:00.000000000","743.83000000",746.91,743.39,745.59,"146.33761000",740.4950000000001,736.9368,729.9994499999999,74.43786571034279,55.16709552664769,43.27417680652426,52.872217773565964,1.9827056739361577,734.9689796687394,1.89405561906824,1.7451477739290997,0.14890784513914035,745.5258866017587,735.4641133982416,746.0587787548219,740.7005039845657,580]
["2018-05-09T11:09:00.000000000","745.59000000",746.0,744.36,745.06,"179.10600000",740.898,737.2037999999999,730.13315,71.20598533237882,64.13789736566154,53.2037964340409,53.912229055240935,1.9582266972264313,734.9652070506068,2.0064831373905463,1.7974148466213893,0.209068290769157,746.0346354746812,735.7613645253189,746.3037531827936,740.9454784125373,580]
["2018-05-09T11:10:00.000000000","744.37000000",745.0,743.25,743.98,"134.91285000",741.2470000000001,737.449,730.26255,65.01177487126188,63.00185542595013,60.7689494394198,53.901996610295114,1.9476390759959679,734.9614344324741,1.9855476245388672,1.8350414022048849,0.15050622233398236,746.2228098838032,736.271190116197,746.5386796385434,741.1804048682872,580]
["2018-05-09T11:11:00.000000000","743.99000000",744.0,743.25,743.99,"62.14682000",741.602,737.695,730.38515,65.04209812107219,58.46311518068813,61.867622657433266,53.892495054273994,1.8620934277105414,734.9576618143415,1.9473155546461385,1.8574962326931357,0.0898193219530028,746.2884383064062,736.9155616935938,746.762915395086,741.4046406248298,580]
["2018-05-09T11:12:00.000000000","744.00000000",745.0,743.25,744.99,"85.57407000",741.9975,737.9752000000001,730.51325,68.02632018148407,61.62256728778533,61.02917929814121,54.1431115300579,1.8540867543026456,734.9538891962089,1.9749421032527152,1.8809854068050518,0.09395669644766347,746.4182505018662,737.5767494981337,746.975696044417,741.6174212741607,580]
["2018-05-09T11:13:00.000000000","744.99000000",746.33,744.4,746.02,"188.91038000",742.4285,738.262,730.64685,70.79204424068713,74.04891304347872,64.7115318373174,54.68359606322431,1.8595091289953183,734.9501165780763,2.0562456145170245,1.9160374483474465,0.14020816616957799,746.6485344785025,738.2084655214975,747.1761335511753,741.8178587809191,580]
["2018-05-09T11:14:00.000000000","746.02000000",746.63,745.51,746.0,"56.00480000",742.83,738.5268,730.78285,70.66422586744913,83.1521739130439,72.94121808143599,55.2510628317135,1.806687048352796,734.9463439599436,2.094916506652794,1.951813260008516,0.14310324664427787,746.7972862260933,738.8627137739068,747.3632186024504,742.0049438321942,580]
["2018-05-09T11:15:00.000000000","746.00000000",746.42,745.5,745.63,"181.13746000",743.152,738.7393999999999,730.9160500000002,68.21055215939694,86.05072463768151,81.08393719806806,55.768004889748866,1.7433522591847361,734.942571341811,2.071824852267355,1.975815578460284,0.0960092738070708,746.9259507150663,739.3780492849338,747.535827682777,742.1775529125208,580]
["2018-05-09T11:16:00.000000000","745.13000000",745.59,744.05,744.5,"160.96764000",743.382,738.9204,731.04755,61.219126629711376,79.16666666666711,82.78985507246419,54.873752566403745,1.7316842406715436,734.9387987236785,1.939980110486431,1.9686484848655135,-0.02866837437908254,746.8862009074463,739.8777990925536,747.6927367989449,742.3344620286887,580]
["2018-05-09T11:17:00.000000000","744.11000000",744.83,744.08,744.82,"87.94745000",743.479,739.1053999999999,731.177,62.394620489798264,73.82246376811662,79.67995169082177,54.04337540901184,1.6615639377664333,734.9350261055458,1.8401019782023695,1.9429391835328849,-0.10283720533051532,747.0293458986059,739.9286541013942,747.8326448687602,742.474370098504,580]
["2018-05-09T11:18:00.000000000","744.78000000",744.99,744.0,744.99,"24.10922000",743.6595,739.2932000000001,731.3068499999999,63.03563760503591,70.923913043479,74.63768115942092,53.33281955698154,1.6135950850688314,734.9312534874132,1.7544413107068522,1.9052396089676784,-0.15079829826082625,747.1308252512185,740.1881747487814,747.9542100732402,742.595935302984,580]
["2018-05-09T11:19:00.000000000","744.62000000",746.18,744.62,745.25,"82.41443000",743.822,739.4822,731.4420000000001,64.04509253828084,73.5179661109302,72.75478097417529,53.09945080489822,1.6097668647067682,734.9274808692805,1.6880753596981322,1.8618067591137692,-0.1737313994156371,747.2715831631875,740.3724168368125,748.0561017182673,742.6978269480111,580]
["2018-05-09T11:20:00.000000000","745.26000000",746.12,745.23,745.5,"67.67195000",743.9475,739.6768000000001,731.5770000000001,65.03387900906115,75.58197101792534,73.3412833907782,52.882751249392285,1.558354945799141,734.9237082511479,1.6367849381421138,1.8168023949194383,-0.1800174567773245,747.4491160554445,740.4458839445555,748.1370683471636,742.7787935769073,580]
["2018-05-09T11:21:00.000000000","745.77000000",746.08,745.31,745.99,"83.23207000",744.11,739.9268,731.7108999999999,66.95222659156195,75.89875251788585,74.99956321558047,52.68153023356534,1.5020438782420662,734.9199356330154,1.61703563420906,1.7768490427773627,-0.15981340856830273,747.6734870562059,740.5465129437941,748.196020213344,742.8377454430878,580]
["2018-05-09T11:22:00.000000000","745.99000000",747.0,745.8,747.0,"282.92834000",744.36,740.2067999999999,731.8458999999999,70.53998200232793,84.21955452289825,78.56675935290315,52.828091504074976,1.4804693155104933,734.9161630148827,1.6637045768915186,1.7542201496001941,-0.0905155727086755,747.9970922451522,740.7229077548478,748.2321211883806,742.8738464181243,580]
["2018-05-09T11:23:00.000000000","746.79000000",747.48,745.55,746.32,"149.76818000",744.573,740.45,731.9733500000001,65.39265436978052,82.48007337648136,80.86612680575517,53.12553196129895,1.5125786501168912,734.9123903967501,1.62706395276075,1.7287889102323053,-0.1017249574715553,748.1447340326157,741.0012659673843,748.2448823007071,742.8866075304509,580]
["2018-05-09T11:24:00.000000000","746.77000000",747.5,746.38,747.18,"104.80667000",744.8815000000001,740.7036,732.0919,68.52117617842714,88.34914012886468,85.01625600941478,53.40858998611332,1.4888230322513953,734.9086177786174,1.6484188603192251,1.7127149002496893,-0.06429603993046418,748.2276755781407,741.5353244218594,748.2342469571289,742.8759721868727,580]
["2018-05-09T11:25:00.000000000","747.50000000",748.14,746.82,748.14,"90.87477000",745.2764999999999,740.9717999999999,732.2301000000001,71.6067982341747,88.34914012886468,86.39278454473691,53.890550783903414,1.476764244233434,734.9048451604848,1.7229457097131444,1.7147610621423803,0.008184647570764092,748.1726441607323,742.3803558392676,748.2006569967323,742.842382226476,580]
["2018-05-09T11:26:00.000000000","748.13000000",748.8,747.3,748.43,"388.03985000",745.6335,741.2496000000001,732.3722,72.48423782945366,94.92075163398647,90.53967729723861,54.5474201122569,1.4784239410739033,734.9010725423523,1.7848348856233542,1.7287758268385751,0.056059058784779126,748.219680774761,743.0473192252391,748.1450893910147,742.7868146207585,580]
["2018-05-09T11:27:00.000000000","748.42000000",748.42,746.7,747.32,"124.77538000",745.8349999999999,741.5147999999999,732.50875,64.29422654298268,87.15277777777828,90.14088984687648,54.37486121616164,1.4963936595686176,734.8972999242196,1.7244365489648317,1.7279079712638266,-0.003471422298994886,748.2837507018359,743.386249298164,748.0690557173425,742.7107809470863,580]
["2018-05-09T11:28:00.000000000","747.32000000",747.76,746.2,746.21,"88.67645000",745.866,741.7558,732.6347999999999,57.31948832579864,69.16666666666757,83.74673202614412,53.59679456837286,1.5009369695994268,734.893527306087,1.5689172077198918,1.6961098185550398,-0.127192610835148,748.3172560045296,743.4147439954704,747.9745603066389,742.6162855363826,580]
["2018-05-09T11:29:00.000000000","746.21000000",746.91,744.92,745.0,"223.26455000",745.863,741.9723999999999,732.7610000000001,50.84439417548953,45.347222222223245,67.22222222222304,51.48552014761295,1.5358700431994683,734.8897546879543,1.3326679550896188,1.6234214458619558,-0.29075349077233703,748.3183378585732,743.407662141427,747.8640177602607,742.5057429900045,580]
["2018-05-09T11:30:00.000000000","745.00000000",746.51,744.8,745.9,"119.88582000",745.9590000000001,742.191,732.8889,54.92324868061606,35.48611111111153,50.000000000000796,49.40547334607112,1.5483078972566517,734.8859820698218,1.204180159381167,1.5395731885657982,-0.3353930291846312,748.257468185497,743.6605318145031,747.7401357145197,742.3818609442635,580]
["2018-05-09T11:31:00.000000000","745.90000000",746.55,745.08,745.5,"30.10209000",746.0345,742.3944,733.01065,52.825232917020195,30.55555555555568,37.129629629630166,47.50073844730105,1.5427144760240274,734.8822094516892,1.0578814002434456,1.4432348309013276,-0.3853534306578821,748.1621510521562,743.9068489478437,747.6057735754193,742.2474988051631,580]
["2018-05-09T11:32:00.000000000","745.20000000",745.21,742.75,743.04,"161.99861000",745.937,742.545,733.1194,42.159165304794726,25.208907254361673,30.416857973676304,44.51950180887066,1.6289491563080256,734.8784368335565,0.7349649205742708,1.3015808488359162,-0.5666159282616454,748.3995360910537,743.4744639089463,747.4637917334558,742.1055169631995,580]
["2018-05-09T11:33:00.000000000","743.65000000",744.0,741.01,743.76,"163.97230000",745.824,742.6894,733.2361999999999,45.6200249615187,23.78168574530456,26.51538285174065,42.81048550979502,1.726167073714596,734.8746642154239,0.5310279074935806,1.1474702605674492,-0.6164423530738685,748.4620856695228,743.1859143304771,747.3169079010818,741.9586331308255,580]
["2018-05-09T11:34:00.000000000","743.76000000",744.3,743.46,744.0,"49.79448000",745.7239999999999,742.8386,733.3512,46.76348884455919,26.15919965202258,25.04993088389628,40.97899560675971,1.662869425592119,734.8708915972912,0.3843418954503477,0.9948445875440288,-0.6105026920936811,748.4769431522903,742.9710568477095,747.167577306528,741.8093025362717,580]
["2018-05-09T11:35:00.000000000","744.00000000",744.0,741.52,742.54,"132.43125000",745.5695,742.9585999999998,733.4572999999999,41.10151824629691,31.10825845100562,27.016381282777598,40.254979965740304,1.7212358951926834,734.8671189791587,0.14856975615214196,0.8255896212656515,-0.6770198651135095,748.6531697293553,742.4858302706446,747.0179114105235,741.6596366402673,580]
["2018-05-09T11:36:00.000000000","742.59000000",743.0,742.0,742.5,"41.23283000",745.4694999999999,743.0634,733.5618,40.95521239129065,25.716730851519117,27.66139631818245,39.582679727650856,1.669719045536063,734.8633463610261,-0.04103599123141066,0.6522644987662392,-0.6933004899976498,748.8048589011893,742.1341410988106,746.8696457617738,741.5113709915175,580]
["2018-05-09T11:37:00.000000000","742.57000000",743.0,742.28,743.0,"102.24143000",745.3785,743.1871999999998,733.6644,43.65514428668649,21.43774069319646,26.08757666524041,38.958400935139224,1.6018819708549177,734.8595737428934,-0.14923381620451437,0.4919648357720885,-0.6411986519766029,748.875185716467,741.8818142835331,746.7241620179394,741.3658872476832,580]
["2018-05-09T11:38:00.000000000","743.00000000",743.93,742.28,743.93,"92.52632000",745.3255,743.3278,733.7768,48.38297424772113,27.385537013264894,24.846669519326834,37.53808685654486,1.6053189729367077,734.8558011247608,-0.15811548743749881,0.36194877113017104,-0.5200642585676698,748.8758547709692,741.7751452290308,746.582562688752,741.2242879184957,580]
["2018-05-09T11:39:00.000000000","743.87000000",744.0,743.12,743.52,"53.02978000",745.2389999999999,743.4582,733.8894,46.52935635126488,31.75010697475393,26.85779489373844,36.15766143039514,1.5535104748697997,734.8520285066282,-0.19597872857514176,0.25036327118910845,-0.4463419997642502,748.8757452481228,741.602254751877,746.4457905896252,741.087515819369,580]
["2018-05-09T11:40:00.000000000","743.51000000",744.0,743.51,743.55,"17.26208000",745.1415,743.5892,734.0086499999999,46.690293397167814,34.6609174593768,31.265520482465217,34.87583782039897,1.4775454409505289,734.8482558884956,-0.221017122873036,0.15608719237667956,-0.37710431524971555,748.8488994928716,741.4341005071283,746.3147791336031,740.9565043633469,580]
["2018-05-09T11:41:00.000000000","744.00000000",744.4,743.55,744.4,"33.29865000",745.062,743.7394,734.1256499999998,51.17434919884899,38.90700693781549,35.10601045731541,33.2990785352483,1.4327207665969213,734.844483270363,-0.17030911700521756,0.09080793050030014,-0.2611170475055177,748.7613923825062,741.3626076174938,746.1906151620117,740.8323403917555,580]
["2018-05-09T11:42:00.000000000","744.40000000",744.9,744.0,744.8,"27.43244000",744.952,743.8938,734.23175,53.17057335087397,49.57917101895661,41.049031805382974,31.367294138563697,1.394669283268568,734.8407106522303,-0.09673094583240527,0.05330015523375907,-0.15003110106616435,748.5436102238057,741.3603897761943,746.0746935738025,740.7164188035463,580]
["2018-05-09T11:43:00.000000000","744.80000000",744.9,744.5,744.5,"51.31445000",744.861,744.0358,734.33725,51.47088670668802,59.15196674983739,49.212714902203174,29.573494341642284,1.3236214773208115,734.8369380340977,-0.06191350749668345,0.030257422687670565,-0.09217093018435402,748.4012141177824,741.3207858822176,745.9688428766171,740.6105681063609,580]
["2018-05-09T11:44:00.000000000","744.01000000",744.8,744.01,744.22,"12.33370000",744.713,744.1608,734.44335,49.86857882106788,61.72530543147974,56.81881440009126,28.322215327707458,1.2855056575121795,734.8331654159651,-0.05626550301712996,0.012952837546710463,-0.06921834056384042,748.0970986982868,741.3289013017131,745.8754029942363,740.5171282239801,580]
["2018-05-09T11:45:00.000000000","744.74000000",744.74,744.01,744.55,"37.64850000",744.5335,744.2679999999999,734.5511,51.77406400937403,68.40811414818629,63.095128776501156,27.160313386196545,1.2458266819755965,734.8293927978325,-0.024874439644122504,0.005387382108543871,-0.030261821752666375,747.5301132549508,741.5368867450492,745.7972410003463,740.43896623009,580]
["2018-05-09T11:46:00.000000000","744.50000000",744.5,742.0,742.01,"164.86857000",744.2125,744.3102,734.6461,39.36996879336404,55.97829780896586,62.03723912954397,27.510180280705484,1.3389819189773366,734.8256201796999,-0.20261791489713232,-0.03621367729259137,-0.16640423760454096,746.8210618642747,741.6039381357252,745.7376964474226,740.3794216771664,580]
["2018-05-09T11:47:00.000000000","743.08000000",743.92,741.4,742.49,"174.74520000",743.971,744.3023999999999,734.7427499999999,42.18872544103082,47.045170767535545,57.14386090822924,28.165718260708946,1.423340353336097,734.8218475615672,-0.3012759890709731,-0.08922613964826771,-0.21204984942270538,746.2586616882201,741.68333831178,745.7004549877304,740.3421802174742,580]
["2018-05-09T11:48:00.000000000","742.00000000",742.49,742.0,742.48,"35.04950000",743.7845,744.3244,734.83935,42.144765522427775,29.23564695801271,44.086371844838055,28.77443209928359,1.3566731852406622,734.8180749434347,-0.37593657722345597,-0.14656822716330536,-0.2293683500601506,745.9143495251427,741.6546504748572,745.6893563107584,740.3310815405022,580]
["2018-05-09T11:49:00.000000000","742.48000000",742.49,741.5,742.0,"63.69033000",743.6344999999999,744.3244,734.9353,39.99076357440522,26.38095238095328,34.22059003550053,29.61906726940836,1.3304822434377583,734.814302325302,-0.46843776079322197,-0.21094213388928867,-0.2574956269039333,745.8225719823056,741.4464280176942,745.70814930497,740.3498745347138,580]
["2018-05-09T11:50:00.000000000","742.00000000",742.0,740.01,740.62,"74.16045000",743.3705,744.2769999999999,735.02325,34.527087671430806,20.15814587593799,25.258248404968004,31.105433375094666,1.3775906546207763,734.8105297071694,-0.6456573460883419,-0.29788517632909933,-0.3477721697592426,745.672633575567,741.068366424433,745.7602131144504,740.4019383441941,580]
["2018-05-09T11:51:00.000000000","741.49000000",741.5,738.77,739.18,"248.53401000",743.0545,744.2057999999998,735.0924,29.931676597747888,12.10190412964674,19.547000795512684,32.9429131344532,1.474191322147865,734.8067570890368,-0.8920184759224412,-0.41671183624776775,-0.47530663967467346,745.7941165789676,740.3148834210323,745.8482668556778,740.4899920854216,580]
["2018-05-09T11:52:00.000000000","739.18000000",739.5,738.01,739.38,"112.94777000",742.8715,744.1533999999999,735.16395,31.29933471845627,13.015581647097662,15.091877217560812,34.89134785502854,1.475320513423018,734.8029844709041,-1.0589165864657843,-0.5451527862913711,-0.5137638001744133,746.0451242688378,739.6978757311622,745.9740928137303,740.6158180434741,580]
["2018-05-09T11:53:00.000000000","739.50000000",741.96,738.02,741.96,"143.70025000",742.7815,744.1514,735.243,45.954474373567464,27.967256767773975,17.69491418150614,34.240670768361646,1.6513690481785208,734.7992118527716,-0.9717978230855806,-0.630481793650213,-0.34131602943536765,745.9513219192498,739.6116780807503,746.1382977762266,740.7800230059704,580]
["2018-05-09T11:54:00.000000000","741.69000000",742.0,741.63,742.0,"243.87885000",742.6815,744.1712,735.3213,46.14628367594206,45.04112239961333,28.674653604828336,33.60278063830938,1.5598426875943412,734.7954392346389,-0.8892768794333961,-0.6822408108068496,-0.20703606862654644,745.8172568464021,739.545743153598,746.3401348137543,740.981860043498,580]
["2018-05-09T11:55:00.000000000","742.00000000",742.49,741.63,742.02,"96.29947000",742.6555,744.2067999999999,735.4034000000001,46.249002759162835,57.813255926463796,43.60721169795038,32.58854354823896,1.5098539241947464,734.7916666165063,-0.8128940674046135,-0.7083714621264025,-0.104522605278211,745.8041154099471,739.5068845900528,746.5774034912565,741.2191287210003,580]
["2018-05-09T11:56:00.000000000","742.00000000",742.35,741.63,741.63,"80.33852000",742.612,744.2136,735.4813499999999,44.46785112372749,56.216739235607285,53.02370585389482,31.64675196460214,1.4534357867522663,734.7878939983736,-0.7748973449615733,-0.7216766386934366,-0.053220706268136686,745.7918905641166,739.4321094358834,746.846440570765,741.4881658005088,580]
["2018-05-09T11:57:00.000000000","741.63000000",742.0,741.63,741.64,"52.20676000",742.544,744.1806,735.555,44.526844257946195,54.733725070235586,56.2545734107689,30.77223120836795,1.3760475162699617,734.784121380241,-0.7354993733043784,-0.724441185615625,-0.01105818768875344,745.745883195833,739.342116804167,747.142206243122,741.7839314728658,580]
["2018-05-09T11:58:00.000000000","742.00000000",742.34,741.2,741.6,"31.76104000",742.4275,744.1008,735.6302000000001,44.32401027790804,53.11470805409514,54.68839078664602,30.24298944441933,1.3591869793935347,734.7803487621085,-0.6994411405438541,-0.7194411766012709,0.020000036057416848,745.5884800694972,739.2665199305028,747.458463391951,742.1001886216948,580]
["2018-05-09T11:59:00.000000000","741.61000000",743.96,741.6,743.96,"127.76965000",742.4495,744.0788,735.72295,56.8215056642398,66.16123939291954,58.003224172416765,28.287132031015794,1.430673623722569,734.7765761439758,-0.4749574409104298,-0.6705444294631027,0.19558698855267287,745.6465078197837,739.2524921802162,747.7880399758035,742.4297652055473,580]
["2018-05-09T12:00:00.000000000","743.49000000",746.54,742.3,746.01,"310.08180000",742.5725,744.1194,735.8230500000001,64.31475613339887,79.60312718851351,66.29302487850941,27.691960027287124,1.631339793456672,734.7728035258432,-0.13013451452059144,-0.5624624464746004,0.432327931954009,746.1014594783388,739.0435405216612,748.1231579375724,742.7648831673162,580]
["2018-05-09T12:01:00.000000000","746.00000000",749.0,744.66,748.77,"319.38281000",742.7909999999999,744.215,735.9353,71.48872250883646,94.45777689708267,80.07404782617192,28.199961002843256,1.8248155224954834,734.7690309077105,0.36167985247448087,-0.3776339866847842,0.7393138391592651,747.1814938218561,738.4005061781438,748.455806683457,743.0975319132008,580]
["2018-05-09T12:02:00.000000000","748.45000000",749.08,745.61,747.03,"539.69673000",742.9025,744.2557999999999,736.03935,62.9031734627526,91.05843507966138,88.37311305508587,28.70173619622364,1.9423286994600937,734.765258289578,0.6040793724567948,-0.18129131485646843,0.7853706873132632,747.5943349288691,738.210665071131,748.7781355845299,743.4198608142736,580]
["2018-05-09T12:03:00.000000000","747.70000000",749.16,747.03,749.0,"147.80030000",743.1275,744.3154,736.15235,67.64145806327714,92.65123075201797,92.72248090958736,29.199611609845682,1.955733792355801,734.7614856714454,0.9442604280274054,0.04381903372030632,0.900441394307099,748.4881263626329,737.7668736373672,749.0828384633982,743.7245636931419,580]
["2018-05-09T12:04:00.000000000","749.00000000",749.99,748.14,749.0,"136.35032000",743.3665,744.3753999999999,736.26235,67.64145806327716,90.59424364936031,91.43463649367989,29.990963377701245,1.9481813786161024,734.7577130533127,1.200023244465683,0.2750598758693817,0.9249633685963015,749.2966240290363,737.4363759709637,749.3635037757294,744.0052290054732,580]
["2018-05-09T12:05:00.000000000","749.99000000",751.0,749.03,750.98,"312.20611000",743.688,744.4824000000001,736.37815,71.83484434323397,96.71576162615179,93.3204120091767,31.091764185052657,1.9518827087149524,734.7539404351801,1.5446804568377956,0.5289839920630646,1.015696464774731,750.4751838047715,736.9008161952285,749.6149071171084,744.2566323468521,580]
["2018-05-09T12:06:00.000000000","750.98000000",752.04,750.13,750.36,"299.02048000",744.1055,744.5996,736.4872,68.82706243727608,93.19979361973775,93.50326629841663,32.45272118403281,1.948891086663882,734.7501678170474,1.7476491507837864,0.772717023807209,0.9749321269765774,751.4341164451246,736.7768835548754,749.833227509682,744.4749527394258,580]
["2018-05-09T12:07:00.000000000","750.98000000",751.38,748.32,749.99,"193.75536000",744.4805,744.703,736.604,67.02349261247214,89.65057156658243,93.18870893749067,32.21478648760186,2.0282560090450295,734.7463951989149,1.857238308139813,0.9896212806737298,0.8676170274660832,752.1973399620407,736.7636600379593,750.0161751944311,744.6579004241748,580]
["2018-05-09T12:08:00.000000000","749.99000000",750.92,748.88,750.32,"148.79068000",744.8725000000001,744.8095999999999,736.71515,67.83310976902895,84.41284020543527,89.08773513058516,31.993847126630268,2.0290948655418104,734.7426225807823,1.9482584364598097,1.1813487118309458,0.7669097246288639,752.931936394671,736.8130636053291,750.1630257748743,744.8047510046181,580]
["2018-05-09T12:09:00.000000000","750.32000000",750.32,748.87,748.9,"50.53294000",745.2175,744.8825999999999,736.8164000000002,60.903964053674095,78.75153751537543,84.27164976246438,31.780421794625376,1.9877309465745416,734.7388499626496,1.8840917741867997,1.3218973243021166,0.5621944498846831,753.3459878667403,737.0890121332596,750.2745628468491,744.9162880765929,580]
["2018-05-09T12:10:00.000000000","748.90000000",750.0,748.47,748.47,"71.76660000",745.61,744.942,736.91775,58.94052790389643,74.07749077490804,79.08062283190627,31.239656610333245,1.9550358789620723,734.735077344517,1.7780456225577836,1.41312698395325,0.36491863860453355,753.5689220375465,737.6510779624535,750.3529380206132,744.994663250357,580]
["2018-05-09T12:11:00.000000000","748.52000000",749.4,748.4,749.4,"62.16634000",746.121,745.0102,737.0172500000001,61.8082677799872,71.2484624846249,74.69249692496948,30.675786393715654,1.8868190304647816,734.7313047263845,1.7488864368364148,1.480278874529883,0.2686075623065318,753.6644604790998,738.5775395209001,750.4014628812932,745.043188111037,580]
["2018-05-09T12:12:00.000000000","749.40000000",749.4,748.3,749.1,"65.89952000",746.607,745.0522,737.1161999999999,60.34412188111062,71.517085860514,72.28101304001565,30.058881311775995,1.8306176711458702,734.7275321082518,1.6821789672616205,1.5206588930762306,0.16152007418538994,753.5816457974394,739.6323542025606,750.4243514684881,745.0660766982319,580]
["2018-05-09T12:13:00.000000000","749.10000000",749.3,747.0,747.42,"131.78438000",746.8799999999999,745.0742,737.20345,52.800976959800245,66.68385734342378,69.81646856285424,28.360419466096904,1.8641449803497334,734.7237594901192,1.4767280555746538,1.5118727255759155,-0.035144670001261646,753.5253622925869,740.2346377074128,750.4264340065808,745.0681592363246,580]
["2018-05-09T12:14:00.000000000","747.42000000",747.42,745.5,745.6,"86.43577000",747.06,745.0426,737.2844500000001,46.08075178625291,45.714314314660434,61.30508583953275,26.935739153384308,1.868134624610464,734.7199868719865,1.1537482466396796,1.4402478297886685,-0.28649958314898893,753.352538438479,740.7674615615209,750.4128628258079,745.0545880555517,580]
["2018-05-09T12:15:00.000000000","745.60000000",747.88,745.2,747.37,"115.29331000",747.3275000000001,745.0272,737.37585,52.42277125032892,32.34300289434699,48.24705818414375,25.27464366726631,1.926125008566856,734.7162142538539,1.0287498408171132,1.3579482319943577,-0.3291983911772445,753.1797401693485,741.4752598306517,750.3888298402319,745.0305550699757,580]
["2018-05-09T12:16:00.000000000","747.37000000",747.39,746.0,747.01,"72.44289000",747.5965,744.9988000000001,737.4739,51.10612054811684,23.641420624732564,33.89957927791334,23.73219785872817,1.8878303650977937,734.7124416357213,0.8903750232545917,1.2644335902464046,-0.37405856699181284,752.8393170862365,742.3536829137635,750.3593119377094,745.0010371674532,580]
["2018-05-09T12:17:00.000000000","746.51000000",747.52,746.04,746.51,"33.04292000",747.84,744.9825999999999,737.57,49.25574582979082,25.779727095516133,27.2547168715319,22.19542202936254,1.858699624733667,734.7086690175887,0.7319289408536633,1.1579326603678564,-0.426003719514193,752.3555376202322,743.3244623797679,750.3288566623725,744.9705818921162,580]
["2018-05-09T12:18:00.000000000","746.50000000",747.52,746.03,746.07,"52.61206000",748.0635,744.9798,737.6641999999999,47.62171895825856,19.444444444444155,22.95519738823096,20.77657111016922,1.8323639372526912,734.7048963994561,0.5643494866551464,1.0392160256253145,-0.47486653897016806,751.6731164615829,744.453883538417,750.301416161043,744.9431413907868,580]
["2018-05-09T12:19:00.000000000","746.10000000",747.52,745.64,746.84,"86.28459000",748.2075000000001,745.0166,737.75955,50.70376270117657,18.61598440545799,21.280051981806103,19.7851922914411,1.835766513163213,734.7011237813234,0.48804821072587856,0.9289824626454274,-0.4409342519195488,751.3504341386245,745.0645658613757,750.2802330287152,744.921958258459,580]
["2018-05-09T12:20:00.000000000","747.48000000",748.81,746.84,747.86,"71.70183000",748.3,745.0558,737.85535,54.52135222269039,26.579325876719878,21.546584908874014,18.969271835494574,1.8453546193658346,734.6973511631909,0.5040737271831404,0.84400071555297,-0.3399269883698296,751.28364877285,745.3163512271499,750.2677778416029,744.9095030713466,580]
["2018-05-09T12:21:00.000000000","747.87000000",749.6,747.51,747.58,"76.19305000",748.2405,745.0974000000001,737.9453,53.30108745836168,36.20902366431252,27.13477798216347,18.77483970652113,1.8628292894111345,734.6935785450582,0.4885487189694686,0.7729103162362697,-0.2843615972668011,751.2317370350291,745.2492629649709,750.2657350860997,744.9074603158434,580]
["2018-05-09T12:22:00.000000000","748.15000000",748.8,746.84,746.84,"65.54142000",748.231,745.1734,738.0302499999999,50.10909135966936,38.893904268600885,33.894084603211105,17.989297013621975,1.8697700544531906,734.6898059269256,0.41178640519569853,0.7006855340281556,-0.28889912883245705,751.2387160769811,745.2232839230189,750.2750319928429,744.9167572225866,580]
["2018-05-09T12:23:00.000000000","747.14000000",747.89,747.14,747.8,"12.18108000",748.171,745.2542,738.1222,53.96100313300026,42.602102758352366,39.23501023042193,17.25986451307276,1.8112150505636737,734.686033308793,0.4235334652852316,0.6452551202795709,-0.22172165499433927,751.1627947790132,745.1792052209869,750.2959034267665,744.9376286565102,580]
["2018-05-09T12:24:00.000000000","747.77000000",747.77,747.0,747.2,"60.35871000",748.0809999999999,745.3181999999999,738.20985,51.295385128134434,43.88415404040355,41.79338702245227,16.448960954736076,1.7389854040948365,734.6822606906603,0.3800471623320618,0.592213528690069,-0.21216636635800723,751.0759217017695,745.0860782982303,750.3279853070137,744.9697105367575,580]
["2018-05-09T12:25:00.000000000","747.20000000",747.64,746.01,746.02,"30.73706000",747.833,745.3878000000001,738.2893500000001,46.43694374133787,39.41919191919107,41.96848290598234,15.73499350732864,1.7312007323737764,734.6784880725278,0.24751462113135858,0.523273747178327,-0.2757591260469684,750.6423137951699,745.02368620483,750.3704288105034,745.0121540402472,580]
["2018-05-09T12:26:00.000000000","746.03000000",746.73,746.02,746.73,"15.06223000",747.6514999999999,745.4724000000001,738.3666499999999,49.534198122734225,32.95454545454492,38.75263047137985,15.072023734736021,1.658257822918509,734.6747154543951,0.1974960817731244,0.4581182140972865,-0.2606221323241621,750.2450788015275,745.0579211984724,750.422027623553,745.0637528532968,580]
["2018-05-09T12:27:00.000000000","746.73000000",747.77,746.06,747.09,"32.09148000",747.5065,745.5542000000002,738.4520499999999,51.07887207617867,32.12121212121148,34.831649831649166,14.481108943569495,1.6619536927100467,734.6709428362625,0.18477504858060456,0.4034495809939501,-0.21867453241334556,749.8754430131883,745.1375569868117,750.4813505761908,745.1230758059346,580]
["2018-05-09T12:28:00.000000000","747.77000000",748.0,747.77,747.92,"35.11279000",747.3865,745.6340000000001,738.5485000000001,54.53416663274538,46.515151515150784,37.19696969696907,14.124103072499558,1.6082427146593268,734.6671702181299,0.2389135547849719,0.3705423757521545,-0.1316288209671826,749.3878323061736,745.3851676938264,750.5468720479869,745.1885972777307,580]
["2018-05-09T12:29:00.000000000","748.00000000",748.0,747.93,748.0,"66.47795000",747.3415,745.7236,738.64625,54.865067563769344,54.78956228956164,44.47530864197464,13.79259762079176,1.499082520755092,734.6633975999973,0.28498886813838453,0.35343167422940047,-0.06844280609101594,749.242649915113,745.440350084887,750.6170926060987,745.2588178358425,580]
["2018-05-09T12:30:00.000000000","747.94000000",748.5,747.94,748.5,"125.23240000",747.3430000000001,745.8226000000001,738.7483,56.97282378144118,64.54545454545381,55.28338945005542,13.922401513263432,1.43200519784401,734.6596249818647,0.35772606386387906,0.3542905521562962,0.0034355117075828834,749.2477530022904,745.4382469977097,750.6906425545526,745.3323677842964,580]
["2018-05-09T12:31:00.000000000","748.50000000",749.67,748.14,748.56,"46.31972000",747.301,745.9058,738.8466999999999,57.23093286540613,68.09158583352097,62.475534222845475,14.921292284999158,1.439004826569436,734.655852363732,0.4154235697586728,0.3665171556767715,0.04890641408190127,749.0534257472814,745.5485742527187,750.766361622845,745.4080868525888,580]
["2018-05-09T12:32:00.000000000","749.55000000",749.98,748.76,749.02,"48.88284000",747.297,745.9902000000001,738.9418,59.24924073627948,74.18632741213334,68.94112259703604,16.054395550718812,1.4376473389573385,734.6520797455994,0.4925891533541744,0.3917315552122521,0.1008575981419223,749.0332730199293,745.5607269800707,750.8433490858876,745.4850743156313,580]
["2018-05-09T12:33:00.000000000","749.67000000",749.7,749.02,749.7,"31.63059000",747.4110000000001,746.0942,739.04325,62.09677869303287,81.09462109624603,74.45751144730012,17.106562868887064,1.3835296718889618,734.6483071274668,0.6016779820589591,0.43372084058159355,0.1679571414773655,749.4394269766826,745.3825730233175,750.920980311246,745.5627055409898,580]
["2018-05-09T12:34:00.000000000","749.08000000",749.7,749.08,749.12,"17.28093000",747.587,746.1922,739.1451,58.35145570596834,83.05493969750079,79.44529606862672,18.083575378614725,1.3289918381826078,734.6445345093342,0.6340219021886924,0.4737810529030133,0.16024084928567905,749.5665969286025,745.6074030713975,750.9988880908026,745.6406133205463,580]
["2018-05-09T12:35:00.000000000","749.70000000",750.0,749.21,749.34,"37.28737000",747.6854999999999,746.288,739.24735,59.352905276892535,84.91442712574933,83.02132930649873,19.218363179802182,1.2969209925981355,734.6407618912016,0.6696871170803433,0.5129622657384794,0.15672485134186398,749.8033241191685,745.5676758808314,751.0769100147703,745.7186352445141,580]
["2018-05-09T12:36:00.000000000","749.34000000",749.69,747.09,748.28,"161.41549000",747.749,746.4133999999999,739.34305,52.76910221538208,72.89613622637619,80.2885010165421,17.901599120065242,1.3899980645554133,734.6369892730689,0.6054397826839022,0.5314577691275639,0.07398201355633827,749.8581410573339,745.6398589426661,751.1550063354296,745.7967315651733,580]
["2018-05-09T12:37:00.000000000","748.29000000",748.29,747.44,747.98,"54.83853000",747.8225,746.5232000000001,739.4336500000001,51.04336671165008,63.24143692564771,73.68400009259109,16.678889636023797,1.3514267742300201,734.6332166549363,0.5242723294368261,0.5300206811894164,-0.005748351752590253,749.8548668467407,745.7901331532593,751.2331558921744,745.8748811219182,580]
["2018-05-09T12:38:00.000000000","747.80000000",747.98,747.15,747.95,"92.09594000",747.9165,746.6325999999999,739.5219000000001,50.86422708635563,51.629072681704656,62.5888819445762,15.823652992972402,1.3141820046421644,734.6294440368036,0.4523118195772895,0.514478908866991,-0.062167089289701494,749.7830934211098,746.0499065788903,751.3112403260891,745.9529655558329,580]
["2018-05-09T12:39:00.000000000","747.81000000",747.97,747.58,747.58,"31.82644000",747.9535,746.7442,739.6033500000001,48.59883509018262,45.73032245605742,53.533610687803275,15.029504681567536,1.2481690043105802,734.6256714186711,0.3612622825695553,0.48383558360750384,-0.12257330103794856,749.7616955092661,746.1453044907338,751.3889286175806,746.0306538473244,580]
["2018-05-09T12:40:00.000000000","747.97000000",747.98,747.61,747.98,"36.96157000",747.9595,746.8914000000001,739.6881500000001,51.13274853437623,45.51616608373934,47.625187073833814,14.280276911935804,1.18758550400268,734.6218988005385,0.3177190580470324,0.4506122784954096,-0.1328932204483772,749.7672109834623,746.1517890165378,751.4655746363994,746.1072998661432,580]
["2018-05-09T12:41:00.000000000","747.98000000",748.73,747.5,747.62,"37.34544000",747.9615000000001,747.0602,739.76405,48.80103578756387,35.380000928582746,42.20882982279318,13.780240116022968,1.1906151108596326,734.6181261824058,0.2512653173749868,0.41074288627132505,-0.15947756889633824,749.767614891066,746.1553851089342,751.5401397405393,746.1818649702831,580]
["2018-05-09T12:42:00.000000000","748.00000000",748.93,747.55,748.93,"80.88655000",748.066,747.2511999999999,739.8436999999999,56.563266478579116,43.3914211453585,41.4291960525602,13.524205600783747,1.204142602941087,734.6143535642732,0.30083842291833207,0.3887619936007265,-0.08792357068239443,749.8420675662062,746.2899324337939,751.6111505089957,746.2528757387395,580]
["2018-05-09T12:43:00.000000000","747.63000000",748.8,747.63,748.13,"12.66978000",748.0825,747.3745999999999,739.92425,51.434818472899046,39.06071019472956,39.277377422890275,13.286459265204467,1.2109895598738634,734.6105809461407,0.27243172870964827,0.3654959406225109,-0.09306421191286263,749.8545031037584,746.3104968962416,751.6766986232007,746.3184238529444,580]
["2018-05-09T12:44:00.000000000","748.80000000",748.8,748.01,748.8,"21.12218000",748.1625,747.5106,740.0081,55.10602670210163,52.57731958762719,45.009816975905096,13.065694810737993,1.1809188770257277,734.606808328008,0.3005184300708379,0.35250043851217633,-0.051982008441338434,749.9122414093886,746.4127585906115,751.7344860465876,746.3762112763313,580]
["2018-05-09T12:45:00.000000000","748.09000000",749.9,748.07,749.23,"51.44202000",748.3230000000001,747.6548000000001,740.09295,57.33514253769519,56.013745704466494,49.21725849560776,14.00029513808607,1.2272818143810278,734.6030357098754,0.35340096327320225,0.3526805434643815,0.0007204198088207603,749.829122172909,746.8168778270912,751.7819144088314,746.4236396385752,580]
["2018-05-09T12:46:00.000000000","749.23000000",749.97,749.23,749.82,"22.23950000",748.4775000000001,747.8186000000001,740.18145,60.25145509241191,75.37227949599082,61.32111492936152,14.931589278259054,1.1924759704966694,734.5992630917427,0.4378713130666938,0.369718697384844,0.06815261568184983,749.9313208279314,747.0236791720688,751.816213332139,746.4579385618828,580]
["2018-05-09T12:47:00.000000000","749.82000000",750.5,749.48,750.5,"89.10562000",748.648,747.9958,740.2714,63.36002422822783,89.11798396334545,73.50133638793427,16.261853473066527,1.1801562583183347,734.5954904736101,0.5533068143230366,0.4064363207724825,0.14687049355055415,750.206968889916,747.0890311100841,751.834598765155,746.4763239948987,580]
["2018-05-09T12:48:00.000000000","750.67000000",751.47,750.11,750.55,"70.61522000",748.7795,748.1748,740.35655,63.58553072356545,90.93662225988167,85.14229523973933,18.2075492813343,1.1930022398670261,734.5917178554776,0.6414308473379151,0.453435226085569,0.1879956212523461,750.5054023725938,747.0535976274061,751.8344495607339,746.4761747904777,580]
["2018-05-09T12:49:00.000000000","751.32000000",751.88,750.29,751.32,"123.32774000",748.9455,748.322,740.44645,66.95819452914293,89.10147027514809,89.71869216612508,20.271708257586152,1.2213592227336696,734.5879452373449,0.7645886413258722,0.5156659091336298,0.24892273219224248,750.9549325068845,746.9360674931156,751.8134887808268,746.4552140105706,580]
["2018-05-09T12:50:00.000000000","750.97000000",752.0,750.97,751.5,"62.07193000",749.0955,748.4318,740.53895,67.71106328515118,85.66504415830963,88.56771223111313,22.262898235715046,1.2076907068241198,734.5841726192123,0.8667255039508746,0.5858778280970788,0.2808476758537958,751.3787474679112,746.8122525320888,751.7699556449553,746.4116808746991,580]
["2018-05-09T12:51:00.000000000","751.50000000",752.0,749.01,749.86,"222.80720000",749.1605,748.4536,740.6214499999999,55.33898359091975,77.95866244825685,84.24172562723821,21.387522992613373,1.3349985134795406,734.5804000010796,0.8060438378712433,0.6299110300519117,0.1761328078193316,751.4530660295229,746.867933970477,751.7027546513478,746.3444798810916,580]
["2018-05-09T12:52:00.000000000","749.02000000",751.0,748.31,749.59,"82.43900000",749.1890000000001,748.5048000000002,740.7043999999999,53.602492113312415,64.00381825124134,75.8758416192693,19.866715207664647,1.4317843339452916,734.5766273829471,0.7277770756962809,0.6494842391807856,0.07829283651549535,751.4880337100014,746.8899662899987,751.6115700879056,746.2532953176494,580]
["2018-05-09T12:53:00.000000000","749.60000000",750.73,748.91,750.65,"36.84391000",749.2365,748.5378000000002,740.7936500000001,59.036997730941124,57.44024436807964,66.46757502252596,18.45453655021226,1.4595140243777744,734.5728547648145,0.7427216115912643,0.6681317136628814,0.07458989792838289,751.6137275868588,746.8592724131412,751.4969367393122,746.138661969056,580]
["2018-05-09T12:54:00.000000000","749.76000000",750.62,749.0,749.4,"27.40519000",749.2505,748.5458,740.88515,51.39242327281092,52.88888888888877,58.11098383606993,17.143227796863616,1.473120165493646,734.5690821466818,0.6462511298955178,0.6637555969094087,-0.017504467013890856,751.6281162431567,746.8728837568433,751.3602608664396,746.0019860961834,580]
["2018-05-09T12:55:00.000000000","749.40000000",750.1,748.05,749.88,"83.94991000",749.2775,748.5238,740.97905,53.86297821081238,54.86059092800644,55.06324139499163,16.859077425178842,1.5143258679583906,734.5653095285492,0.6015947567162812,0.6513234288707832,-0.04972867215450205,751.6707812203589,746.8842187796412,751.2037892372632,745.845514467007,580]
["2018-05-09T12:56:00.000000000","749.00000000",750.1,748.42,749.0,"154.69013000",749.3135,748.4966000000001,741.06015,48.95077591535339,41.97729573349862,49.908925183464625,16.595223508614406,1.526159734532796,734.5615369104165,0.4895523588496644,0.6189692148665595,-0.12941685601689512,751.6670103568333,746.9599896431666,751.030527861334,745.6722530910778,580]
["2018-05-09T12:57:00.000000000","749.00000000",749.5,748.01,749.49,"22.79646000",749.389,748.4866000000001,741.1474499999999,51.59774903615837,40.26746560261615,45.70178408804042,16.735943873223487,1.5235768963518828,734.557764292284,0.43527922822647724,0.5822312175385431,-0.14695198931206588,751.662058732132,747.115941267868,750.8441158486505,745.4858410783943,580]
["2018-05-09T12:58:00.000000000","749.45000000",749.77,748.18,749.42,"149.57936000",749.4625,748.4686,741.22955,51.189404166526,34.593730703570365,38.94616401322839,16.508874920207983,1.5283214037553219,734.5539916741513,0.38221305206047873,0.5422275844429303,-0.16001453238245156,751.6376402253006,747.2873597746993,750.6486631995455,745.2903884292892,580]
["2018-05-09T12:59:00.000000000","749.00000000",749.46,748.18,748.19,"22.56231000",749.493,748.4544000000001,741.3074499999999,44.52192007440278,25.64745196324179,33.50288275647612,16.29802517812216,1.510584160629948,734.5502190560187,0.23816162569607968,0.4814143926935602,-0.2432527669974805,751.5768915518139,747.4091084481862,750.448564060664,745.0902892904078,580]
["2018-05-09T13:00:00.000000000","748.28000000",749.18,747.01,747.22,"66.74971000",749.455,748.4294,741.38335,40.08745071067239,14.686013631273036,24.975732099361746,17.183477458046355,1.55768529201352,734.5464464378861,0.04520781158498721,0.3941730764718456,-0.34896526488685836,751.6713709075246,747.2386290924754,750.2482988020672,744.890024031811,580]
["2018-05-09T13:01:00.000000000","747.02000000",748.02,746.0,746.65,"121.16902000",749.4064999999999,748.3744,741.4526000000001,37.71051188015922,6.51767612083043,15.617047238448434,18.718755594526375,1.5907077711554103,734.5426738197535,-0.1519521033064848,0.28494804051617956,-0.43690014382266434,751.8154522618187,746.9975477381812,750.0522389817673,744.6939642115111,580]
["2018-05-09T13:02:00.000000000","746.65000000",746.91,744.77,745.0,"209.82092000",749.2099999999999,748.2924,741.51265,31.827429803361436,6.074313218414885,9.092667656839465,20.82386994372046,1.6299429303585944,734.5389012016209,-0.43631440581907555,0.14069555124912855,-0.5770099570682041,752.2900389607474,746.1299610392524,749.8644687505796,744.5061939803234,580]
["2018-05-09T13:03:00.000000000","744.80000000",744.8,743.39,744.19,"130.73432000",749.013,748.2278,741.56955,29.402431264343445,7.768681436073606,6.786890258439655,23.362772236472555,1.6285184353329814,734.5351285834882,-0.7187485242454841,-0.031193263849793984,-0.68755526039569,752.7730803182543,745.2529196817458,749.688634511749,744.3303597414928,580]
["2018-05-09T13:04:00.000000000","743.65000000",745.47,743.64,744.0,"95.53449000",748.773,748.1958,741.6245000000001,28.847208867209023,6.519165369484544,6.787386674657693,24.868784555601305,1.6429099756663428,734.5313559653556,-0.9469946452435352,-0.2143535401285422,-0.7326411051149929,753.12326022207,744.42273977793,749.52783182273,744.1695570524738,580]
["2018-05-09T13:05:00.000000000","744.13000000",745.1,744.0,744.52,"47.67294000",748.5375,748.1388000000001,741.6808,32.59855687336384,10.408396556276703,8.232081120611632,26.267224566220857,1.6041306916901772,734.527583347223,-1.0735465104670538,-0.38619213419624454,-0.6873543762708093,753.2575376057533,743.8174623942467,749.3845348850783,744.0262601148221,580]
["2018-05-09T13:06:00.000000000","745.53000000",747.63,744.96,746.21,"178.94330000",748.357,748.1228,741.7397,43.0985046250057,20.117762236932254,12.348441387564515,24.983157471181517,1.7116927851408799,734.5238107290904,-1.025647869141153,-0.5140832811852263,-0.5115645879559267,753.1426999487772,743.5713000512227,749.2605699025828,743.9022951323266,580]
["2018-05-09T13:07:00.000000000","746.20000000",746.21,745.61,746.19,"29.32098000",748.1415,748.1164,741.7955999999999,43.01310681574826,30.665341927311488,20.397166906840162,23.790809454359273,1.6322861576308185,734.5200381109578,-0.9780275903913207,-0.6068721430264452,-0.3711554473648755,752.9099222757351,743.3730777242648,749.1571295565884,743.7988547863322,580]
["2018-05-09T13:08:00.000000000","745.66000000",746.83,745.63,746.8,"28.78069000",747.954,748.1310000000001,741.8533500000001,46.49536114954361,42.65560495482037,31.146236373021384,22.169898761212718,1.6014085749429061,734.5162654928251,-0.8809116729618154,-0.6616800490135193,-0.2192316239482961,752.622723165891,743.2852768341089,749.0748223153603,743.716547545104,580]
["2018-05-09T13:09:00.000000000","746.46000000",746.78,745.42,746.24,"57.44301000",747.7,748.1189999999999,741.90755,43.84647629951621,44.00703861965007,39.10932850059399,20.831863752710436,1.5855936767326984,734.5124928746925,-0.8394571886742597,-0.6972354769456673,-0.14222171172859233,752.1565098451288,743.2434901548713,749.013747661014,743.6554728907578,580]
["2018-05-09T13:10:00.000000000","746.24000000",746.24,745.72,746.03,"5.20383000",747.4265,748.0824,741.9607000000001,42.8603664758813,44.89096733302471,43.85120363583173,19.589402673386893,1.5094798426803615,734.5087202565599,-0.8141642771819306,-0.72062123699292,-0.0935430401890106,751.577530113084,743.2754698869161,748.9735868554044,743.6153120851482,580]
["2018-05-09T13:11:00.000000000","746.22000000",746.22,745.0,746.2,"72.75228000",747.2435,748.0548,742.0165999999999,43.959143729964964,42.63237233842124,43.84345943036535,19.028634973677676,1.4888027110603375,734.5049476384273,-0.7715084145918354,-0.7307986725127031,-0.04070974207913225,751.2701078775727,743.2168921224273,748.9536986781231,743.5954239078669,580]
["2018-05-09T13:12:00.000000000","746.20000000",746.24,745.5,745.51,"60.68778000",747.0395000000001,748.0282000000001,742.07665,40.55070514384164,40.11635413385133,42.54656460176577,18.487449342917902,1.4353168031274568,734.5011750202947,-0.7843391955872221,-0.7415067771276069,-0.04283241845961516,750.9824556172664,743.0965443827338,748.9532105758636,743.5949358056074,580]
["2018-05-09T13:13:00.000000000","746.00000000",746.0,745.35,745.75,"91.02322000",746.7945000000001,747.9872,742.1446,42.228604628144524,39.90989432403281,40.88620693210181,18.113298201518763,1.379222745761208,734.497402402162,-0.7663081642235738,-0.7464670545468004,-0.01984110967677344,750.4045164819199,743.1844835180802,748.9710976202161,743.6128228499599,580]
["2018-05-09T13:14:00.000000000","745.75000000",746.35,745.75,746.35,"30.14274000",746.642,747.9702000000001,742.22375,46.30850380893087,46.53889378464018,42.18838074750812,17.373312081112907,1.3235639782068378,734.4936297840294,-0.6955851833636189,-0.7362906803101641,0.04070549694654524,750.050956438521,743.2330435614791,749.0062442228209,743.6479694525647,580]
["2018-05-09T13:15:00.000000000","746.00000000",746.0,745.75,745.75,"44.25913000",746.4354999999999,747.9648,742.2959,43.0354887960508,53.450397934340366,46.6330620143378,16.68618211216461,1.2718808369063508,734.4898571658969,-0.6801117917112833,-0.7250549025903881,0.04494311087910474,749.5197533942162,743.3512466057837,749.0574862959497,743.6992115256935,580]
["2018-05-09T13:16:00.000000000","745.97000000",746.0,745.0,745.0,"86.03662000",746.2355,747.9302,742.36285,39.296644241608234,52.520987000285686,50.836759573088756,16.757271047182375,1.2524607771273257,734.4860845477642,-0.7200672621636386,-0.7240573745050383,0.003990112341399676,749.1422884339482,743.3287115660518,749.1236340880022,743.765359317746,580]
["2018-05-09T13:17:00.000000000","745.00000000",746.0,745.0,745.48,"27.12761000",746.0350000000001,747.8979999999999,742.4352,42.72615125208225,46.58245456408354,50.85127983290321,16.82328220112744,1.234427864475374,734.4823119296316,-0.7048749126643088,-0.7202208821368924,0.015345969472583598,748.541874548065,743.5281254519351,749.2034779652288,743.8452031949726,580]
["2018-05-09T13:18:00.000000000","745.98000000",746.61,745.98,746.13,"35.71390000",745.8705,747.8622,742.5117999999999,47.08576783630426,47.58822409472433,48.89722188636453,16.1098759574969,1.226968731298561,734.4785393114989,-0.6330874603480652,-0.702794197779127,0.06970673743106182,747.8418799734542,743.8991200265458,749.2957807752242,743.937506004968,580]
["2018-05-09T13:19:00.000000000","746.13000000",747.0,746.12,746.77,"37.64258000",745.7995,747.8376,742.59065,51.037662596968,57.52774544774962,50.566141368852506,14.992080044525958,1.202185250491521,734.4747666933663,-0.5185749269339794,-0.6659503436100975,0.1473754166761181,747.5176324162405,744.0813675837594,749.3992610737847,744.0409863035285,580]
["2018-05-09T13:20:00.000000000","746.77000000",747.0,746.36,746.46,"22.74347000",745.7615,747.7968,742.6678999999999,49.123882814971246,66.48931604089954,57.20176186112451,13.954126696767224,1.162029161170697,734.4709940752338,-0.44767678905179764,-0.6222956326984377,0.17461884364664004,747.3831938674535,744.1398061325464,749.5125715077443,744.154296737488,580]
["2018-05-09T13:21:00.000000000","746.46000000",747.5,746.46,746.98,"31.27269000",745.778,747.7652,742.7477500000001,52.35146334036859,73.33008739076205,65.78238295980374,13.509258358019752,1.1533127925156446,734.4672214571011,-0.3455466036563166,-0.5669458268900135,0.22139922323369687,747.4416898748675,744.1143101251325,749.6342761937402,744.276001423484,580]
["2018-05-09T13:22:00.000000000","746.98000000",747.62,746.74,746.93,"19.28399000",745.8745,747.7234,742.8313499999999,52.00979900536594,75.28804071246834,71.70248138137666,13.232125271440257,1.1337904501930982,734.4634488389685,-0.26558082759265744,-0.5066728270305423,0.24109199943788484,747.5700763031301,744.1789236968699,749.7628302278015,744.4045554575453,580]
["2018-05-09T13:23:00.000000000","746.93000000",747.58,746.93,747.4,"17.92337000",746.0350000000001,747.6774,742.9183499999999,54.98387117580772,81.48905852417225,76.70239554246757,12.974787405330725,1.0992339894650263,734.4596762208358,-0.16241013890919476,-0.4378202894062728,0.27541015049707807,747.6689706238901,744.40102937611,749.8965637054669,744.5382889352106,580]
["2018-05-09T13:24:00.000000000","746.93000000",747.78,746.93,747.02,"26.79473000",746.1859999999999,747.6353999999999,742.9949500000001,52.168856435956314,79.30968202537106,78.6955937540039,12.98334122179621,1.0814315616460974,734.4559036027033,-0.1100409652807457,-0.37226442458116743,0.26222345930042174,747.5804375209148,744.7915624790851,750.033671979229,744.6753972089728,580]
["2018-05-09T13:25:00.000000000","747.04000000",748.0,747.04,747.15,"23.39225000",746.3174999999999,747.5916000000001,743.0754000000001,53.054349492725784,78.6438635351255,79.81420136155629,13.260995157629107,1.074186450099949,734.4521309845707,-0.057386587477481044,-0.30928885716043014,0.2519022696829491,747.5447061765384,745.0902938234614,750.1722134080017,744.8139386377454,580]
["2018-05-09T13:26:00.000000000","747.16000000",748.03,747.16,748.0,"31.29138000",746.4069999999999,747.586,743.1600500000001,58.4683008792141,81.112812720121,79.6887860935392,13.556463459398865,1.0603159893785237,734.448358366438,0.05232708843652745,-0.23696566804103864,0.2892927564775661,747.8345307351276,744.9794692648723,750.3101155614855,744.9518407912293,580]
["2018-05-09T13:27:00.000000000","748.01000000",748.46,747.29,747.99,"33.94112000",746.4970000000001,747.5862,743.2443499999999,58.382996538703004,85.6975842092878,81.81808682151144,14.356781361461104,1.0681505615657771,734.4445857483054,0.13689105573746474,-0.16219432328533798,0.29908537902280274,748.0772544098131,744.916745590187,750.4451906642131,745.0869158939569,580]
["2018-05-09T13:28:00.000000000","747.99000000",748.0,747.26,747.5,"7.86272000",746.532,747.5772000000001,743.3211500000001,54.20943964581521,85.89347374043746,84.23462355661543,15.040644958738138,1.0447112357396509,734.4408131301727,0.16249654515286238,-0.09725614959769792,0.2597526947505603,748.1675867447902,744.8964132552098,750.5751608935878,745.2168861233316,580]
["2018-05-09T13:29:00.000000000","747.50000000",748.15,747.5,748.0,"26.14559000",746.6200000000001,747.5856,743.40535,57.54456284399012,81.79190751445009,84.46098848805848,15.863580182217854,1.01651757604396,734.4370405120402,0.2205920534395318,-0.03368650899025197,0.25427856242978375,748.3687481235826,744.8712518764177,750.6976938705262,745.33941910027,580]
["2018-05-09T13:30:00.000000000","748.15000000",748.5,748.0,748.3,"75.47990000",746.7335,747.592,743.4895999999999,59.45280158682167,84.41508395265521,84.03348840251427,17.047159036259956,0.9796234634693913,734.4332678939076,0.2875262316874796,0.030556039145294346,0.2569701925421852,748.6047164491936,744.8622835508065,750.810448212845,745.4521734425888,580]
["2018-05-09T13:31:00.000000000","748.30000000",748.99,748.3,748.97,"54.97557000",746.872,747.6190000000001,743.57625,63.40845613273777,93.44215492353628,86.5497154635472,18.66540623862153,0.9589360732215815,734.4294952757749,0.3901381806659856,0.10247246744943261,0.287665713216553,748.962020095533,744.7819799044669,750.911128322798,745.5528535525418,580]
["2018-05-09T13:32:00.000000000","748.97000000",749.0,748.33,749.0,"29.92125000",747.0464999999999,747.6204000000001,743.6662,63.57978523627061,97.87375415282368,91.91033100967174,20.178223892819613,0.9382977822771799,734.4257226576423,0.4684793010261501,0.1756738341647761,0.292805466861374,749.2330614557407,744.8599385442592,750.9975466768072,745.639271906551,580]
["2018-05-09T13:33:00.000000000","748.97000000",749.2,748.33,749.2,"44.38152000",747.2189999999999,747.6417999999999,743.75445,64.76426374106975,99.77851605758603,97.03147504464869,21.790732780079228,0.9334193692573817,734.4219500395097,0.5404732921798541,0.24863372576779172,0.2918395664120623,749.5110200696613,744.9269799303386,751.0676908658302,745.7094160955739,580]
["2018-05-09T13:34:00.000000000","749.20000000",749.51,748.33,748.94,"69.21041000",747.3485000000001,747.6446000000001,743.84065,61.943861865258334,93.77049180327928,97.14092067122967,23.593432158777357,0.9510322714532794,734.4181774213771,0.5699788602669287,0.31290275266761913,0.25707610759930954,749.7207586283392,744.9762413716609,751.1197916371488,745.7615168668925,580]
["2018-05-09T13:35:00.000000000","748.94000000",749.25,748.33,749.21,"24.65316000",747.5215000000001,747.6442,743.9317,63.71121404856717,90.1603835000307,94.56979712029869,25.267367296139906,0.9488156806351852,734.4144048032445,0.6081387342921971,0.37194994899253475,0.23618878529966236,749.9068492406205,745.1361507593796,751.1523873777849,745.7941126075286,580]
["2018-05-09T13:36:00.000000000","749.21000000",750.0,749.21,750.0,"129.10043000",747.7715000000001,747.6478,744.0266499999999,68.34362964043866,90.1603835000307,91.36375293444691,27.477224934871323,0.937471703446955,734.4106321851118,0.694125658565099,0.43638509090704763,0.25774056765805137,750.0946209610624,745.4483790389377,751.164380019903,745.8061052496467,580]
["2018-05-09T13:37:00.000000000","749.69000000",750.1,749.35,750.0,"41.06208000",747.9975,747.6378,744.11815,68.34362964043868,95.3383669859205,91.88637799532732,29.60516265917803,0.9240808674864581,734.4068595669792,0.7535840675132022,0.4998248862282786,0.2537591812849236,750.2636939457439,745.731306054256,751.155077372776,745.7968026025197,580]
["2018-05-09T13:38:00.000000000","750.00000000",750.1,749.35,749.5,"173.36539000",748.1659999999999,747.6168000000001,744.2072999999999,62.48836514363799,92.41252757675066,92.6370926875673,31.581104831748544,0.911646519808854,734.4030869488466,0.7516943985408489,0.5501987886907926,0.2014956098500562,750.351418952907,745.9805810470929,751.1242174718067,745.7659427015504,580]
["2018-05-09T13:39:00.000000000","749.50000000",750.05,749.3,749.5,"39.84287000",748.3025,747.5804,744.29625,62.488365143638006,85.60980648831514,91.12023368366211,33.259993791001875,0.9001003398225074,734.399314330714,0.7416475707300378,0.5884885450986417,0.15315902563139616,750.462980270617,746.142019729383,751.0719716878247,745.7136969175684,580]
["2018-05-09T13:40:00.000000000","749.50000000",750.05,749.25,749.48,"59.11232000",748.4535,747.54,744.3850500000001,62.24099098224899,79.38433589398177,85.80222331968253,34.65582313552995,0.8929503155494678,734.3955417125813,0.7237288586761679,0.615536607814147,0.10819225086202089,750.4967354244492,746.4102645755507,750.9989249851501,745.6406502148939,580]
["2018-05-09T13:41:00.000000000","749.25000000",749.49,748.7,749.0,"35.22999000",748.5545,747.5228,744.4716000000001,56.463745990640106,73.00948548433435,79.33454262221044,34.33068521894651,0.885596721581646,734.3917690944487,0.6631517610992432,0.6250596384711662,0.03809212262807704,750.4934427530806,746.6155572469194,750.9060337061326,745.5477589358763,580]
["2018-05-09T13:42:00.000000000","749.00000000",749.49,748.5,749.48,"25.67237000",748.682,747.5206,744.5640999999999,60.420170540167085,71.86348862405191,74.75243666745602,33.51789887440358,0.8930540986115292,734.3879964763162,0.6464243853782818,0.6293325878525894,0.017091797525692454,750.5090150518602,746.8549849481399,750.7945633864224,745.4362886161662,580]
["2018-05-09T13:43:00.000000000","749.49000000",749.5,748.33,748.39,"37.57440000",748.7315,747.4753999999999,744.64765,49.43397536037791,51.99762678635878,65.62353363158171,32.34240517500341,0.9128359487107027,734.3842238581835,0.5390006649657835,0.6112662032752283,-0.07226553830944482,750.4683163402395,746.9946836597604,750.6660111293642,745.3077363591079,580]
["2018-05-09T13:44:00.000000000","748.43000000",749.0,748.13,748.17,"10.23918000",748.789,747.4508000000001,744.7247,47.554494949816764,32.2519105260213,52.03767531214401,30.772368087377004,0.90977623808851,734.3804512400509,0.4311444661815358,0.5752418558564898,-0.144097389674954,750.3639653963573,747.2140346036426,750.5220187478437,745.1637439775875,580]
["2018-05-09T13:45:00.000000000","748.19000000",748.85,746.64,746.87,"91.32169000",748.7750000000001,747.3906,744.78405,38.29032224102929,9.083094756049595,31.110877356143238,30.314707859221283,1.0026493639393335,734.3766786219182,0.2380247153827213,0.5077984277617361,-0.2697737123790148,750.4117589925592,747.138241007441,750.3642840057099,745.0060092354537,580]
["2018-05-09T13:46:00.000000000","747.78000000",747.91,746.87,747.9,"43.29152000",748.77,747.3686,744.8463,47.085911571248865,15.031346889272896,18.78878405711461,29.8897376473624,1.0053172665150927,734.3729060037856,0.16617277711713996,0.43947329763281695,-0.273300520515677,750.4167786735694,747.1232213264306,750.1944777054783,744.8362029352221,580]
["2018-05-09T13:47:00.000000000","747.16000000",747.88,746.9,746.91,"27.66344000",748.716,747.317,744.903,41.03223162865519,16.955684007706854,13.69004188434313,29.49512245063629,1.0049374617640148,734.3691333856531,0.029010457654180755,0.3573807296370897,-0.32837027198290897,750.5244402118188,746.9075597881812,750.014174001385,744.6558992311287,580]
["2018-05-09T13:48:00.000000000","746.92000000",747.9,746.87,746.87,"23.98036000",748.6845,747.2660000000001,744.95935,40.80396610007947,16.955684007706854,16.314238301562213,29.17110796923892,1.0067276430665832,734.3653607675204,-0.08197438474735463,0.26950970676020086,-0.3514840915075555,750.5955988984674,746.7734011015325,749.8248001849862,744.46652541473,580]
["2018-05-09T13:49:00.000000000","747.16000000",747.16,746.46,746.6,"15.18266000",748.6144999999999,747.2342,745.0133500000001,39.21801687442114,6.099006966058809,13.336791660490851,29.425430992158354,0.9848185257046795,734.3615881493878,-0.18953260161765684,0.17770124508462934,-0.3672338467022862,750.7140282802866,746.5149717197132,749.6276104014312,744.269335631175,580]
["2018-05-09T13:50:00.000000000","746.60000000",747.91,746.47,746.6,"42.67025000",748.5295,747.2217999999999,745.0675,39.218016874421146,4.779902178746011,9.278197717503906,28.054877832091567,1.0173314881543412,734.3578155312551,-0.2716419441612743,0.08783260723544861,-0.3594745513967229,750.803478671783,746.255521328217,749.4236854911153,744.0654107208591,580]
["2018-05-09T13:51:00.000000000","746.47000000",747.0,746.07,746.6,"22.12013000",748.4110000000001,747.2207999999998,745.1330499999999,39.218016874421146,6.947890818858116,5.942266654554326,27.35094441530662,1.011093524714742,734.3540429131225,-0.33287699095012613,0.0036906875983336723,-0.3365676785484598,750.8235911381179,745.9984088618822,749.213958648469,743.8556838782127,580]
["2018-05-09T13:52:00.000000000","746.60000000",746.6,746.06,746.6,"40.32381000",748.291,747.2528,745.20105,39.21801687442115,10.177117732296312,7.301636909966827,26.711212298993743,0.977443987235123,734.35027029499,-0.37705969722685495,-0.07245938936670407,-0.3046003078601509,750.8108325340636,745.7711674659365,748.9992641045827,743.6409893343265,580]
["2018-05-09T13:53:00.000000000","746.60000000",747.0,746.4,747.0,"33.78000000",748.181,747.3090000000001,745.2652499999999,43.58719318569871,16.748032197948177,11.291013583034214,25.330051124737984,0.9504837024326158,734.3464976768573,-0.375469969127721,-0.13306150531890748,-0.24240846380881353,750.7244692842112,745.6375307157889,748.7804038216402,743.422129051384,580]
["2018-05-09T13:54:00.000000000","746.59000000",746.99,745.75,745.88,"45.67114000",748.028,747.3466000000001,745.32215,35.82251453110409,13.519799498747892,13.481649809664141,24.974248865427327,0.971877723687429,734.3427250587247,-0.459290324957351,-0.1983072692465962,-0.2609830557107548,750.7334212240844,745.3225787759156,748.5582254460289,743.1999506757727,580]
["2018-05-09T13:55:00.000000000","745.87000000",746.67,745.87,745.91,"15.79500000",747.863,747.3744,745.37805,36.15061677864646,10.430743525480473,13.566191740725529,24.643861053210287,0.9596007434240379,734.338952440592,-0.5173343037416771,-0.2621126761456124,-0.2552216275960647,750.6608856302084,745.0651143697917,748.333703656068,742.9754288858118,580]
["2018-05-09T13:56:00.000000000","745.88000000",745.91,745.5,745.81,"28.19626000",747.6535,747.3664,745.4344,35.499126994764616,5.161111111110322,9.703884711779576,24.81863578432857,0.9203435474651758,734.3351798224595,-0.5648920158520241,-0.32266854408689477,-0.24222347176512932,750.4070814859429,744.8999185140572,748.1080166412536,742.7497418709974,580]
["2018-05-09T13:57:00.000000000","745.81000000",745.81,745.3,745.8,"25.66268000",747.4435000000001,747.3586,745.4931,35.43036440877617,8.510060060059255,8.033971565550031,25.225477315514127,0.8910332940748054,734.3314072043269,-0.596512536555565,-0.37743734258062883,-0.2190751939749362,750.0876805913607,744.7993194086395,747.8826097716101,742.5243350013538,580]
["2018-05-09T13:58:00.000000000","745.80000000",745.91,745.31,745.4,"23.05370000",747.2385,747.3306,745.5493000000001,32.70170344052697,8.026804973987748,7.232658715052456,25.373350532094417,0.8702452016408924,734.3276345861942,-0.6463974170319489,-0.43122935747089286,-0.215168059561056,749.8486591904957,744.6283408095044,747.6592395010355,742.3009647307792,580]
["2018-05-09T13:59:00.000000000","745.40000000",745.8,745.0,745.0,"78.30799000",747.0135,747.3058,745.6034500000001,30.19718037359115,5.443471640654869,7.326778891567304,25.905702049315295,0.8652276872379683,734.3238619680616,-0.7100234924249662,-0.48698818446170755,-0.22303530796325866,749.5805471362502,744.4464528637499,747.4399920880506,742.0817173177944,580]
["2018-05-09T14:00:00.000000000","745.00000000",745.78,743.27,744.64,"168.68598000",746.7715000000001,747.2779999999999,745.6518,28.11052463501939,10.780921159138986,8.08373259126055,27.90538612111314,0.982711423863827,734.3200893499289,-0.7804994945995531,-0.5456904464892767,-0.23480904811027647,749.2745882924362,744.2684117075639,747.2272736664261,741.8689988961698,580]
["2018-05-09T14:01:00.000000000","743.72000000",744.65,743.69,743.85,"50.97141000",746.514,747.2310000000001,745.6944,24.164408568572668,14.00862068965553,10.07767116314981,29.762235616353994,0.9810891793021196,734.3163167317964,-0.8898410975047,-0.6145205766923614,-0.2753205208123386,749.1051418331947,743.9228581668053,747.0237703938847,741.6654956236284,580]
["2018-05-09T14:02:00.000000000","743.89000000",744.49,743.85,744.0,"58.33733000",746.24,747.2008000000001,745.73685,26.280489140892804,19.252873563218895,14.680805137337819,31.486453004791937,0.9567256664948244,734.3125441136638,-0.9534011442536894,-0.682296690204627,-0.27110445404906236,748.6727597496943,743.8072402503058,746.8323796833024,741.4741049130462,580]
["2018-05-09T14:03:00.000000000","743.99000000",744.4,743.8,743.8,"66.93162000",746.0105,747.1618,745.77315,25.268082852426865,13.21839080459796,15.493295019157477,33.12438566765369,0.9312452617451957,734.3087714955311,-1.008288347327607,-0.7474950216292231,-0.26079332569838387,748.4546479087267,743.5663520912733,746.6561157188376,741.2978409485813,580]
["2018-05-09T14:04:00.000000000","743.79000000",743.79,742.05,742.06,"251.13085000",745.705,747.0759999999999,745.80075,18.566749706563044,9.119064205270991,13.863442857695963,35.61170805451072,0.9897277430491104,734.3049988773985,-1.178604095065566,-0.8337168363164917,-0.34488725874907433,748.4959030796025,742.9140969203976,746.4979944350006,741.1397196647443,580]
["2018-05-09T14:05:00.000000000","742.06000000",742.78,741.62,742.78,"235.34482000",745.5004999999999,747.0166,745.8319499999999,27.173625542876668,11.061924095028376,11.133126368299123,38.08808953451348,1.0018900471170287,734.301226259266,-1.241175075828096,-0.9152084842188126,-0.3259665916092833,748.5107390270101,742.4902609729896,746.3609047639983,741.0026299937421,580]
["2018-05-09T14:06:00.000000000","742.77000000",743.34,742.34,742.76,"46.18307000",745.2434999999999,746.9717999999999,745.8594499999999,27.087980431579343,14.317649856682971,11.49954605232746,39.26047357511091,1.0017550437515266,734.2974536411333,-1.2776489202907442,-0.987696571433199,-0.2899523488575452,748.2680480653704,742.2189519346294,746.2474741309486,740.8891993606924,580]
["2018-05-09T14:07:00.000000000","742.51000000",742.76,742.34,742.5,"62.18236000",745.0229999999999,746.9122,745.8879,25.94323944843079,19.712755475252308,15.030776475654568,40.34911589852281,0.960201112054986,734.2936810230007,-1.3124059332425304,-1.0526384437950653,-0.2597674894474651,748.1699547184122,741.8760452815876,746.1599368169087,740.8016620466525,580]
["2018-05-09T14:08:00.000000000","742.50000000",742.76,742.34,742.35,"21.57564000",744.797,746.8366000000001,745.91515,25.279493970811387,17.344124560116537,17.124843297350623,41.35999805597671,0.9216153183367698,734.289908404868,-1.3366468301906025,-1.1094401210741727,-0.22720670911642982,748.0289845296255,741.5650154703745,746.1000138635352,740.741739093279,580]
["2018-05-09T14:09:00.000000000","742.35000000",742.37,741.3,741.31,"74.47830000",744.5325,746.7274000000001,745.9367,21.22488105305341,10.353234113993016,15.803371383120634,42.87363892795444,0.9322142241698613,734.2861357867354,-1.423369506372751,-1.1722259981338885,-0.25114350823886245,747.9890235424831,741.075976457517,746.0688126420085,740.7105378717523,580]
["2018-05-09T14:10:00.000000000","741.98000000",741.98,741.1,741.13,"101.19918000",744.259,746.6208,745.95735,20.608772830846707,5.098688635983698,10.9320157700311,44.37370741122071,0.9284846367291566,734.2823631686028,-1.489452862283315,-1.2356713709637739,-0.2537814913195411,747.879612655303,740.638387344697,746.06675307388,740.7084783036238,580]
["2018-05-09T14:11:00.000000000","741.75000000",741.98,741.21,741.31,"92.25678000",743.9945,746.5074,745.97945,23.01535413917622,1.7355082430996511,5.729143664358804,45.76662814568224,0.9228785912485042,734.2785905504702,-1.5098947751786227,-1.2905160518067438,-0.21937872337187891,747.6649576008641,740.3240423991359,746.0935258379885,740.7352510677323,580]
["2018-05-09T14:12:00.000000000","741.70000000",742.5,741.45,742.0,"121.42292000",743.7645,746.4087999999999,746.00405,31.57759829271759,8.046180386605133,4.96012575522951,45.93267683707652,0.941958691873615,734.2748179323376,-1.4536610057925827,-1.3231450426039115,-0.1305159631886712,747.3280009470662,740.2009990529338,746.1480858348417,740.7898110645855,580]
["2018-05-09T14:13:00.000000000","742.00000000",742.4,741.6,742.19,"21.63117000",743.524,746.3045999999999,746.028,33.762230755333285,15.601812942238185,8.461167190647672,46.086864907656924,0.9318187853112107,734.2710453142049,-1.3778805767204858,-1.3340921494272264,-0.04378842729325938,746.8208615378483,740.2271384621517,746.2286818555976,740.8704070853414,580]
["2018-05-09T14:14:00.000000000","742.19000000",743.21,742.01,742.5,"36.52458000",743.355,746.2142,746.05065,37.280855638014025,27.29205139304049,16.98001490729462,44.66230634374436,0.9509745863604132,734.2672726960724,-1.2780767581970167,-1.3228890711811845,0.04481231298416777,746.4942069061698,740.2157930938303,746.3329209915875,740.9746462213312,580]
["2018-05-09T14:15:00.000000000","742.50000000",743.72,742.5,743.54,"77.42917000",743.2365,746.1419999999999,746.0724,47.379802251971775,44.90120639628282,29.26502357718718,42.51671382168066,0.9701906873346714,734.2635000779397,-1.1023549430211688,-1.2787822455491813,0.17642730252801253,746.1519229538343,740.3210770461657,746.4578640073956,741.0995892371394,580]
["2018-05-09T14:16:00.000000000","743.00000000",744.01,742.5,743.96,"220.57928000",743.144,746.0612,746.0927,50.82356799290424,66.02656252163916,46.073273436987506,40.09078526470829,1.0087484953821941,734.2597274598071,-0.9186144332051072,-1.2067486830803664,0.28813424987525926,745.8357607619818,740.4522392380183,746.6001458635056,741.2418710932494,580]
["2018-05-09T14:17:00.000000000","743.96000000",744.43,742.38,743.97,"109.72488000",743.0525,745.9808,746.09815,50.90595246386934,81.60975134426533,64.17917342072913,37.24654886920413,1.0831236028548914,734.2559548416745,-0.7633919319736151,-1.1180773328590161,0.354685400885401,745.4892344951276,740.6157655048725,746.7561139671143,741.3978391968581,580]
["2018-05-09T14:18:00.000000000","743.49000000",745.0,743.31,743.66,"76.61384000",742.9655,745.9040000000001,746.10955,48.20964947644654,79.49795949796037,75.71142445462164,35.28522729584972,1.1264719169366888,734.2521822235418,-0.6578085827811719,-1.0260235828434472,0.36821500006227526,745.1743592077687,740.7566407922313,746.9219756695773,741.563700899321,580]
["2018-05-09T14:19:00.000000000","744.45000000",745.0,743.71,744.5,"40.10197000",742.9404999999999,745.8340000000001,746.1220500000001,55.14285438246418,79.66889966889998,80.25887017037525,33.46400012059206,1.1417239228697849,734.2484096054093,-0.5005816444363518,-0.9209351951620282,0.4203535507256764,745.0664489645202,740.8145510354797,747.0939460913837,741.7356713211275,580]
["2018-05-09T14:20:00.000000000","744.67000000",745.53,744.67,745.53,"24.82401000",742.985,745.7786,746.13475,61.881381227868765,84.2735042735039,81.14678781345476,32.40192311215848,1.1337436426647984,734.2446369872766,-0.2895282694431671,-0.794653810018256,0.5051255405750888,745.2817760012123,740.6882239987877,747.2683875717152,741.9101128014589,580]
["2018-05-09T14:21:00.000000000","745.38000000",745.91,745.0,745.5,"52.69390000",743.0675,745.7092,746.1485500000001,61.59116581984908,92.88519288519304,85.60919894253232,31.823288018998486,1.1177619539030248,734.240864369144,-0.12326675605027049,-0.6603763992246588,0.5371096431743884,745.5900691268515,740.5449308731485,747.4419328964639,742.0836581262076,580]
["2018-05-09T14:22:00.000000000","745.50000000",746.0,745.0,745.94,"79.15215000",743.1645000000001,745.6479999999999,746.1682500000002,64.24010965876398,96.75053389339159,91.30307701736285,31.380956573224655,1.1093503857670943,734.2370917510113,0.04349957787337644,-0.5196012038050518,0.5631007816784283,745.9577166045162,740.3712833954839,747.6115858976091,742.2533111273528,580]
["2018-05-09T14:23:00.000000000","745.94000000",746.93,745.2,745.9,"28.64226000",743.2695000000001,745.582,746.1874500000001,63.80926829856243,90.86145441940653,93.4990603993304,31.838764038557635,1.153682501069438,734.2333191328787,0.1704703571256232,-0.3815868916189168,0.55205724874454,746.2983246895034,740.2406753104968,747.7747949311461,742.4165201608898,580]
["2018-05-09T14:24:00.000000000","745.90000000",747.0,745.56,745.9,"27.31982000",743.4615,745.5211999999999,746.2119,63.80926829856243,87.36999963261458,91.66066264847092,32.32199260750011,1.1741337509930536,734.2295465147462,0.26800620574636014,-0.2516682721458614,0.5196744778922215,746.6423255217387,740.2806744782613,747.9294969725853,742.5712222023291,580]
["2018-05-09T14:25:00.000000000","745.90000000",747.0,745.33,745.94,"23.19863000",743.6195,745.4558000000001,746.2404000000001,64.08859527152379,81.41179653155426,86.54775019452514,32.332759016977015,1.2095527687792613,734.2257738966135,0.34455986257739823,-0.1324226452012095,0.47698250777860773,746.9591854641934,740.2798145358066,748.0741324137681,742.7158576435119,580]
["2018-05-09T14:26:00.000000000","745.33000000",747.0,745.33,745.91,"15.02450000",743.777,745.3739999999999,746.2635,63.69154704920272,80.5724809438107,83.11809236932653,32.34275639720557,1.2424418567235969,734.2220012784809,0.39821802832727826,-0.026294510495511944,0.4245125388227902,747.2347165875393,740.3192834124608,748.2076328669987,742.8493580967424,580]
["2018-05-09T14:27:00.000000000","745.95000000",746.82,745.9,745.93,"8.51086000",743.9485000000001,745.2926,746.2767,63.85232861476129,79.7576099813906,80.58062915225189,32.352039678846374,1.2194102955290593,734.2182286603482,0.437315246184653,0.06642744084052105,0.37088780534413196,747.4754095536666,740.4215904463335,748.3293861464342,742.971111376178,580]
["2018-05-09T14:28:00.000000000","745.93000000",746.6,745.85,746.43,"26.73081000",744.1524999999999,745.2312,746.2809,67.70283305806056,82.01142223520222,80.78050438680118,32.24835920736647,1.185880988705555,734.2144560422157,0.5028493599339754,0.1537118246592119,0.3491375352747635,747.7571019197331,740.5478980802667,748.4391839059318,743.0809091356756,580]
["2018-05-09T14:29:00.000000000","745.93000000",746.96,745.85,745.98,"15.07402000",744.3860000000001,745.1608,746.2855000000001,61.36705734474011,81.38050993762363,81.04984738473883,32.5680101069967,1.1804609180837307,734.2106834240831,0.5125658381144831,0.22548262735026614,0.28708321076421695,747.8250487056373,740.9469512943629,748.5371580490546,743.1788832787984,580]
["2018-05-09T14:30:00.000000000","746.93000000",746.93,745.85,746.7,"26.18301000",744.6645,745.1052000000001,746.2991000000001,66.73156628265923,86.36363636363647,83.25185617882079,32.8648287995105,1.1732851382206018,734.2069108059504,0.5717731547730409,0.2947407328348211,0.2770324219382198,747.8998390857442,741.4291609142557,748.6237119756578,743.2654372054016,580]
["2018-05-09T14:31:00.000000000","746.29000000",746.85,745.89,746.63,"13.50313000",744.9305,745.0578,746.3122999999999,65.7752860984797,87.13382371919005,84.95932334015008,33.14044615684473,1.1580504854905613,734.2031381878178,0.606060674607761,0.3570047211894091,0.2490559534183519,747.8811777187191,741.979822281281,748.6994520794148,743.3411773091585,580]
["2018-05-09T14:32:00.000000000","746.59000000",746.78,745.91,746.65,"48.74867000",745.163,745.0011999999999,746.3206000000001,65.9255309415916,90.94703178771685,88.14816395684782,33.39637656008367,1.1374754508126645,734.1993655696851,0.6276128833146686,0.41112635361446104,0.21648652970020754,747.8766772099394,742.4493227900606,748.7651238313996,743.4068490611434,580]
["2018-05-09T14:33:00.000000000","745.92000000",746.6,745.91,746.1,"37.42320000",745.3585,744.9553999999999,746.3209999999999,58.340655862001455,80.23599747153254,86.10561765947983,33.634026220234105,1.109084347183189,734.1955929515526,0.5934715894718465,0.4475954007859381,0.1458761886859084,747.7289453167591,742.988054683241,748.8215554858284,743.4632807155722,580]
["2018-05-09T14:34:00.000000000","746.10000000",746.6,746.0,746.59,"28.73053000",745.563,744.9238,746.3239499999999,62.48209642756531,76.74503089520063,82.64268671815002,33.85470090465951,1.0727211795272487,734.19182033342,0.5990478226209461,0.4778858851529397,0.12116193746800641,747.592986206787,743.533013793213,748.8696111297293,743.511336359473,580]
["2018-05-09T14:35:00.000000000","746.59000000",747.0,746.07,746.89,"38.16478000",745.7305,744.9241999999999,746.33025,64.78998617773009,78.45779685264749,78.47960840646023,34.63563810292911,1.062526809561013,734.1880477152873,0.6205215343745749,0.5064130149972668,0.11410851937730815,747.6125996253508,743.8484003746493,748.9101536319947,743.5518788617385,580]
["2018-05-09T14:36:00.000000000","746.08000000",746.8,746.07,746.77,"22.44119000",745.871,744.9015999999999,746.3415999999999,63.11746840458409,87.07407407407392,80.75896727397402,35.36079407275088,1.045203466020936,734.1842750971547,0.6207015474650461,0.5292707214908227,0.09143082597422347,747.6181450997973,744.1238549002027,748.9440171312785,743.5857423610223,580]
["2018-05-09T14:37:00.000000000","746.60000000",746.6,746.07,746.5,"24.13522000",745.9975000000001,744.8933999999999,746.35,59.401858687221804,83.9273674872468,83.15307947132276,36.03415318758538,1.0205460755908642,734.1805024790222,0.5922305999151831,0.5418626971756948,0.050367902739488324,747.5287984685377,744.4662015314624,748.9719880756658,743.6137133054095,580]
["2018-05-09T14:38:00.000000000","746.08000000",746.6,745.91,746.2,"18.63374000",746.1245,744.88,746.35605,55.49290812848719,69.79263694832538,80.26469283654872,36.04034844988387,0.9969356416200921,734.1767298608895,0.5392436113799022,0.5413388800165363,-0.0020952686366341178,747.2180168035957,745.0309831964043,748.9947934772146,743.6365187069583,580]
["2018-05-09T14:39:00.000000000","746.55000000",746.55,745.91,745.91,"15.34526000",746.1949999999999,744.8661999999999,746.35935,51.93509985548959,52.29540918163582,68.67180453906936,36.04610119344675,0.9714402386472274,734.1729572427569,0.4684504595488761,0.5267611959230043,-0.0583107363741282,747.0057404021917,745.3842595978082,749.0130949246726,743.6548201544164,580]
["2018-05-10T01:19:00.000000000","757.19000000",758.79,756.35,758.51,"75.26747000",755.0125,755.288,752.6428500000001,69.41841164886038,79.9803607416648,82.34248621686494,22.589150573289455,1.1657326176838343,755.5985574657777,0.6087512483832143,0.2713934681187137,0.3373577802645006,757.494506244958,752.5304937550421,759.0048706508792,755.2464932038731,580]
["2018-05-10T01:20:00.000000000","758.51000000",759.21,758.03,758.51,"123.40197000",755.279,755.3274,752.69,69.41841164886036,86.11660009796508,82.67527513623757,24.56312527065397,1.1667517167933394,755.6116312179714,0.772672974077409,0.3716493693104528,0.4010236047669562,758.0450723056368,752.5129276943632,759.1905557986328,755.4321783516267,580]
["2018-05-10T01:21:00.000000000","759.00000000",759.3,758.5,759.21,"207.72172000",755.5665,755.3747999999999,752.7406500000001,71.94559323127213,92.81633765466427,86.30443283143137,26.44460761463102,1.140555156699284,755.6247049701652,0.9481367423669553,0.4869468439217533,0.46118989844520203,758.6888918716285,752.4441081283716,759.36549400403,755.6071165570239,580]
["2018-05-10T01:22:00.000000000","759.21000000",759.3,758.29,759.15,"59.89185000",755.8445,755.436,752.7914,71.40094230464533,93.78636790086914,90.90643521783282,27.83442061527979,1.1312297854235338,755.6377787223589,1.0700170537918439,0.6035608858957715,0.46645616789607236,759.1951982854342,752.4938017145658,759.5275322790237,755.7691548320176,580]
["2018-05-10T01:23:00.000000000","758.30000000",759.0,757.32,758.26,"59.66240000",756.1034999999999,755.4645999999999,752.83725,63.697894932585804,91.65035877364721,92.7510214430602,27.649858866527165,1.1811419582197669,755.6508524745527,1.0823162487396303,0.6993119584645433,0.383004290275087,759.3588480612697,752.8481519387302,759.6747530343423,755.9163755873362,580]
["2018-05-10T01:24:00.000000000","757.43000000",758.26,757.43,758.26,"32.07569000",756.3205,755.4692,752.8794499999999,63.697894932585804,85.4533594259625,90.29669536682627,27.478480119333916,1.156060382957149,755.6639262267464,1.0796182818327225,0.7753732231381792,0.3042450586945432,759.5431540304558,753.0978459695443,759.8055330879589,756.0471556409528,580]
["2018-05-10T01:25:00.000000000","758.26000000",758.92,758.26,758.92,"6.31911000",756.5429999999999,755.4873999999999,752.9227500000001,66.78022152426439,83.95303326810195,87.01891715590388,27.855787640461013,1.120627489515904,755.6769999789402,1.117850720502929,0.8438687226111293,0.2739819978917998,759.8375536875292,753.2484463124706,759.9185866048615,756.1602091578554,580]
["2018-05-10T01:26:00.000000000","758.92000000",759.27,758.44,759.27,"40.92656000",756.7455,755.5166,752.9689500000001,68.31656356735486,90.54142204827163,86.64927158077869,28.46677067564487,1.0998683782559968,755.6900737311339,1.1629860987146685,0.9076921978318372,0.2552939008828313,760.1845840350321,753.3064159649679,760.0129902287724,756.2546127817664,580]
["2018-05-10T01:27:00.000000000","759.27000000",759.76,758.59,759.0,"96.72692000",756.9449999999999,755.5740000000001,753.0138499999999,65.78887229605327,92.77733079902252,89.0905953717987,29.377627761468656,1.1048777808994632,755.7031474833277,1.163556710148896,0.958865100295249,0.20469160985364698,760.4209545451591,753.4690454548407,760.0881904261682,756.3298129791622,580]
["2018-05-10T01:28:00.000000000","759.00000000",759.98,758.6,758.6,"212.55757000",757.125,755.6084,753.0571000000001,62.121772208231995,86.3067141956838,89.87515568099263,30.371541327931258,1.124529371949838,755.7162212355214,1.1188350329516652,0.9908590868265323,0.12797594612513286,760.551931572123,753.698068427877,760.1439945663694,756.3856171193634,580]
["2018-05-10T01:29:00.000000000","758.31000000",758.32,757.45,758.32,"66.72865000",757.2909999999999,755.6236,753.0937000000001,59.61669596709324,75.56696754170264,84.88367084546964,29.59863602916222,1.1263487028662866,755.7292949877152,1.04871024274928,1.002429318011082,0.046280924738198115,760.6100534795349,753.9719465204649,760.1805483451169,756.4221708981108,580]
["2018-05-10T01:30:00.000000000","758.32000000",759.93,758.32,759.0,"25.80185000",757.491,755.6524000000001,753.1287000000001,63.469430765911724,73.3797470983604,78.41780961191559,30.029489004001462,1.1608952301104545,755.742368739909,1.036063068171984,1.0091560680432625,0.026907000128721492,760.7144323321598,754.2675676678401,760.1983027519381,756.439925304932,580]
["2018-05-10T01:31:00.000000000","759.00000000",759.19,758.62,759.16,"41.85807000",757.6915,755.6782000000001,753.1674500000001,64.33170492468403,76.20061336603409,75.0491093353657,30.42956673924688,1.1186884211298116,755.7554424921027,1.027110859392792,1.0127470263131686,0.014363833079623411,760.8045003212358,754.5784996787643,760.1979739050686,756.4395964580625,580]
["2018-05-10T01:32:00.000000000","759.16000000",759.9,758.43,758.82,"70.90494000",757.8375,755.7122,753.20155,61.03477369864115,76.48408044792008,75.35481363743817,31.22748975054863,1.143782109105437,755.7685162442965,0.9812695464247554,1.006451530335486,-0.025181983910730565,760.8736678148637,754.8013321851363,760.1804988272635,756.4221213802574,580]
["2018-05-10T01:33:00.000000000","759.87000000",759.91,758.92,758.93,"11.86768000",758.03,755.7532000000001,753.2342,61.71832978671267,70.0615809000805,74.24875823801155,31.974278051766966,1.1399405293476048,755.7815899964902,0.9429463576728949,0.9937504958029677,-0.050804138130072785,760.8207060038661,755.2392939961338,760.1469897498702,756.3886123028641,580]
["2018-05-10T01:34:00.000000000","758.93000000",759.68,758.93,759.57,"10.26250000",758.274,755.83,753.2675499999999,65.50946171166959,71.05228636329076,72.5326492370971,32.66772429385404,1.1120876307855263,755.794663748684,0.9532293709563646,0.9856462708336471,-0.03241689987728247,760.6808851239757,755.8671148760243,760.0986889565808,756.3403115095747,580]
["2018-05-10T01:35:00.000000000","759.49000000",759.49,758.33,758.35,"32.25566000",758.4095,755.8844,753.2948,54.441394222733116,61.27819548872096,67.46402091736407,32.410464316093325,1.121224229685763,755.8077375008777,0.8531009127488005,0.9591371992166778,-0.10603628646787733,760.4911385373103,756.3278614626896,760.0369256326827,756.2785481856766,580]
["2018-05-10T01:36:00.000000000","758.35000000",759.0,757.45,758.79,"80.75467000",758.5345,755.9484000000001,753.3175,57.24691054938542,59.523809523808815,63.951430458606836,31.034820149304995,1.1518510738439445,755.8208112530715,0.8000304578823716,0.9273158509498167,-0.12728539306744513,760.3787394096255,756.6902605903745,759.9630757440813,756.2046982970752,580]
["2018-05-10T01:37:00.000000000","757.53000000",758.16,757.21,757.21,"46.00202000",758.6184999999999,755.9886,753.33155,46.236235692320285,31.328320802003972,50.71010860484457,29.474961486413484,1.1824331431703625,755.8338850052652,0.6232939994215485,0.8665114806441632,-0.24321748122261466,760.0035815860504,757.2334184139495,759.8785256526998,756.1201482056937,580]
["2018-05-10T01:38:00.000000000","757.22000000",759.0,757.0,758.5,"101.27841000",758.717,756.0786,753.3505499999999,54.01323485030743,35.19957612151088,42.01723548244121,28.78148990785517,1.2408307814262034,755.846958757459,0.5806281815456487,0.8093348208244603,-0.22870663927881163,759.722029352813,757.711970647187,759.7846399546459,756.0262625076398,580]
["2018-05-10T01:39:00.000000000","758.49000000",759.49,757.67,757.67,"25.90228000",758.675,756.1622,753.3899500000001,49.09269943545363,24.272930648768977,30.2669425240946,28.528065462240384,1.2822000150245916,755.8600325096527,0.474372874873211,0.7423424316342105,-0.26796955676099954,759.7766805344635,757.5733194655364,759.682733851054,755.9243564040479,580]
["2018-05-10T01:40:00.000000000","757.67000000",759.11,756.81,757.99,"71.44185000",758.649,756.2894,753.4149000000001,50.94804604612926,36.680922236571675,32.05114300228383,27.272102602335803,1.3549000199895642,755.8731062618465,0.41124552206861154,0.6761230497210908,-0.2648775276524793,759.7889105228113,757.5090894771887,759.5740501726094,755.8156727256033,580]
["2018-05-10T01:41:00.000000000","757.56000000",757.99,757.23,757.53,"3.84754000",758.565,756.38,753.43255,48.22704816099651,27.473376664620076,29.475743183320233,26.105851412939362,1.3124071581416954,755.8861800140402,0.32040505451993795,0.6049794506808602,-0.2845743961609223,759.7727499741321,757.357250025868,759.4597409422871,755.701363495281,580]
["2018-05-10T01:42:00.000000000","757.53000000",757.75,757.09,757.1,"49.31357000",758.4625,756.4620000000001,753.4534,45.766436503160506,23.07726010407531,29.07718633508901,24.855794482072664,1.2658066435085904,755.899253766234,0.21128041408132958,0.5262396433609542,-0.3149592292796246,759.7957047854759,757.1292952145241,759.3408530788016,755.5824756317955,580]
["2018-05-10T01:43:00.000000000","757.10000000",757.86,756.75,757.27,"35.06858000",758.413,756.5336,753.4703999999999,46.919498251356806,16.120002268893053,22.223546345862804,23.289550977875262,1.2546775968036208,755.9123275184277,0.1369374004717656,0.4483791947831165,-0.3114417943113509,759.8426307215558,756.9833692784442,759.2183175590036,755.4599401119975,580]
["2018-05-10T01:44:00.000000000","757.27000000",757.86,756.46,757.05,"42.24290000",758.3525000000001,756.5852,753.4856500000001,45.569246606517126,14.24950744269863,17.815589938555657,21.75365324648748,1.2650577691014702,755.9254012706215,0.059581051911891336,0.3706195662088715,-0.31103851429698015,759.9004260318297,756.8045739681704,759.0929411465924,755.3345636995863,580]
["2018-05-10T01:45:00.000000000","757.72000000",757.72,756.6,757.46,"31.79215000",758.2795,756.6538,753.49795,48.54136093368539,20.81305259319967,17.06085410159711,20.327462530150598,1.2546964992858374,755.9384750228152,0.03100179247712731,0.3026960114625226,-0.2716942189853953,759.8510148742586,756.7079851257414,758.9653997445408,755.2070222975348,580]
["2018-05-10T01:46:00.000000000","757.46000000",757.46,756.85,757.0,"2.46852000",758.1659999999999,756.7154,753.5079,45.53705104982664,20.57971014492681,18.54742339360836,19.003142608787442,1.2086467468850284,755.951548775009,-0.028437818675115523,0.236469245434995,-0.26490706411011056,759.7626640222713,756.5693359777285,758.8362326118156,755.0778551648095,580]
["2018-05-10T01:47:00.000000000","757.00000000",757.81,757.0,757.02,"22.77913000",758.067,756.7778,753.51605,45.69442543217672,20.676328502415,20.689697080180483,17.987777212043834,1.1801719778425923,755.9646225272028,-0.07308779529103049,0.1745578372897899,-0.2476456325808204,759.6898629024091,756.4441370975909,758.7058371314873,754.9474596844813,580]
["2018-05-10T01:48:00.000000000","757.05000000",757.81,757.0,757.0,"106.20877000",757.987,756.85,753.5348999999999,45.55267270194493,16.95508681302813,19.40370848678997,17.0449379331897,1.1537311210685457,755.9776962793965,-0.10883250294966729,0.11787976924189847,-0.22671227219156576,759.6540224953538,756.3199775046461,758.5744644953771,754.8160870483711,580]
["2018-05-10T01:49:00.000000000","757.00000000",757.0,756.7,756.7,"19.50194000",757.9060000000001,756.9174,753.5434,43.37885920663134,14.37795953508332,17.336458283508808,15.937069265291848,1.092750324106939,755.9907700315903,-0.15952898327554976,0.062398018738408834,-0.2219270020139586,759.6558045605199,756.1561954394803,758.4422174795984,754.6838400325923,580]
["2018-05-10T01:50:00.000000000","756.74000000",756.74,755.8,756.74,"31.86377000",757.793,756.9886,753.55015,43.76419976008192,17.07227633332454,16.135107560478655,16.05572776353756,1.081839586238839,756.003843783784,-0.1942395706158777,0.011070500867551528,-0.20531007148342922,759.5375010748107,756.0484989251893,758.3090522667613,754.5506748197553,580]
["2018-05-10T01:51:00.000000000","756.41000000",756.74,755.8,755.94,"48.80066000",757.632,757.0382000000001,753.5586999999999,38.16927004540083,12.396361587379632,14.61553248526249,16.165910653070096,1.0717081868493847,756.0169175359778,-0.28303858268475324,-0.04775131584290943,-0.2352872668418438,759.435492167994,755.8285078320059,758.1747868325428,754.4164093855368,580]
["2018-05-10T01:52:00.000000000","755.94000000",755.94,755.7,755.94,"4.24208000",757.488,757.0851999999999,753.5706999999999,38.169270045400836,11.866915502929475,13.778517807877874,16.38941070433037,1.0123004571896206,756.0299912881715,-0.34938494732352865,-0.10807804213903328,-0.24130690518449538,759.3480924708239,755.6279075291762,758.039118570996,754.28074112399,580]
["2018-05-10T01:53:00.000000000","755.79000000",756.49,755.65,755.68,"70.18106000",757.3255,757.1372,753.5790499999999,36.4145674180407,3.664514596453497,9.309263895587526,15.67072399297974,0.9999932812860223,756.0430650403653,-0.41812486323897247,-0.17008740635902114,-0.24803745687995132,759.220815013399,755.430184986601,757.9016534472431,754.143276000237,580]
["2018-05-10T01:54:00.000000000","755.68000000",755.94,755.0,755.68,"38.65183000",757.1310000000001,757.1723999999999,753.5874,36.4145674180407,9.98066025512155,8.504030118168165,15.816514042915811,0.9957080467823405,756.056138792559,-0.46721596701047474,-0.22951311848931186,-0.23770284852116288,758.8557828848918,755.4062171151083,757.7619479882212,754.0035705412151,580]
["2018-05-10T01:55:00.000000000","755.50000000",755.68,755.0,755.01,"25.23667000",756.964,757.1832,753.58785,32.01585474726308,7.986392429718953,7.210522427097991,15.951890516307559,0.9731574713959196,756.0692125447528,-0.5538005529623433,-0.2943706053839182,-0.25942994757842514,758.8256809608565,755.1023190391436,757.6195639138936,753.8611864668875,580]
["2018-05-10T01:56:00.000000000","755.00000000",755.4,754.25,754.99,"29.96751000",756.774,757.1786,753.58855,31.89201152942029,14.530246741495068,10.832433142111848,16.899781211746156,0.9857890809024572,756.0822862969464,-0.6169218034608548,-0.3588808449993055,-0.2580409584615493,758.6270882331977,754.9209117668023,757.4741333500584,753.7157559030524,580]
["2018-05-10T01:57:00.000000000","754.99000000",756.17,754.08,755.61,"153.99530000",756.6940000000001,757.1906,753.59245,39.68142213750527,20.441485261429676,14.319374810881223,16.543648959476315,1.0646612912678823,756.0953600491403,-0.6098866372876728,-0.409082003456979,-0.2008046338306938,758.6022180168984,754.7857819831017,757.3254306216122,753.5670531746061,580]
["2018-05-10T01:58:00.000000000","755.61000000",755.99,755.61,755.61,"28.66135000",756.5495,757.2028,753.5963500000001,39.68142213750527,33.9978573968905,22.98986313327174,16.212954728255102,1.0157569122501533,756.108433801334,-0.5974244798894688,-0.44675049874347694,-0.15067398114599184,758.3216340242814,754.7773659757186,757.1734449256162,753.4150674786101,580]
["2018-05-10T01:59:00.000000000","755.90000000",756.01,755.21,756.0,"28.42542000",756.466,757.2228,753.60485,44.32654298960099,44.32316268777399,32.92083511536472,16.37570401517612,1.0003457039191717,756.1215075535277,-0.5497413140659546,-0.4673486618079725,-0.08239265225798209,758.1753437337223,754.7566562662777,757.0184470447119,753.2600695977059,580]
["2018-05-10T02:00:00.000000000","756.01000000",756.5,755.21,756.5,"45.05172000",756.3915,757.2528,753.6138500000001,49.67712972657657,52.45755138516571,43.59285715661006,15.767847584498359,1.0210352968866974,756.1345813057214,-0.46623181019776894,-0.4671252914859318,0.0008934812881628562,757.9520675249779,754.830932475022,756.8610429334499,753.1026654864438,580]
["2018-05-10T02:01:00.000000000","756.50000000",756.74,755.49,756.0,"45.50165000",756.3149999999999,757.2697999999999,753.63125,45.017812397565,55.94280607685467,50.907840049931444,14.855428526532165,1.0373899188241524,756.1476550579152,-0.4353769930909266,-0.46077563180693076,0.025398638716004174,757.7926264751336,754.8373735248663,756.702207623046,752.9438301760399,580]
["2018-05-10T02:02:00.000000000","756.04000000",756.66,755.51,756.29,"18.65443000",756.2745,757.2775999999999,753.6476999999999,48.06062489842659,64.01293963543745,57.47109903248593,14.008182264190946,1.0454334961818417,756.160728810109,-0.38310752677534765,-0.4452420108006142,0.062134484025266556,757.7075732709865,754.8414267290135,756.5432944216303,752.7849169746243,580]
["2018-05-10T02:03:00.000000000","756.29000000",756.58,755.78,755.78,"32.30488000",756.2,757.2916,753.6626,43.50118851291327,63.68974559134519,61.21516376787909,13.22145359699232,1.027902531904052,756.1738025623027,-0.3784735286445766,-0.4318883143694067,0.053414785724830105,757.5719329429736,754.8280670570265,756.3860166598213,752.6276392128152,580]
["2018-05-10T02:04:00.000000000","755.52000000",755.89,751.0,753.42,"198.92254000",756.0184999999999,757.2661999999999,753.6647,29.53702319528783,60.584994896193336,62.76256004099198,16.15690229900955,1.3037666406373476,756.1868763144965,-0.5587919229450335,-0.4572690360845321,-0.10152288686050143,757.7937777247563,754.2432222752435,756.2324019396186,752.4740244926126,580]
["2018-05-10T02:05:00.000000000","753.42000000",754.57,753.42,753.5,"45.70736000",755.8205,757.2234,753.66215,30.353187824364802,49.8746867167911,58.04980906810986,18.882676078876358,1.292783309020208,756.1999500666902,-0.6873172526910594,-0.5032786794058376,-0.18403857328522177,757.7820756421858,753.8589243578143,756.0847216073727,752.3263441603666,580]
["2018-05-10T02:06:00.000000000","754.14000000",754.14,752.0,752.77,"36.09779000",755.609,757.153,753.6566499999999,27.251329009992343,38.850174216027476,49.76995194300395,21.916843461604575,1.3532987876792058,756.213023818884,-0.8384146790996283,-0.5703058793445958,-0.26810879975503255,757.9006622787873,753.3173377212128,755.9454006009158,752.1870231539098,580]
["2018-05-10T02:07:00.000000000","752.77000000",752.83,752.36,752.39,"58.84923000",755.3774999999999,757.0902000000001,753.6491500000001,25.774747080097242,32.86875725900093,40.53120606393982,24.734284589462394,1.2902060164221556,756.2260975710777,-0.9775546607120305,-0.6517556356180827,-0.32579902509394776,757.9681669025593,752.7868330974405,755.8169145908481,752.058537143842,580]
["2018-05-10T02:08:00.000000000","752.39000000",753.4,752.39,752.5,"26.36189000",755.1524999999999,757.0096000000001,753.6429499999999,27.007683777554934,27.061556329848788,32.92682926829239,26.578599991687742,1.2701913007547174,756.2391713232715,-1.0666523139899482,-0.7347349712924558,-0.3319173426974924,757.9162935885331,752.3887064114667,755.7016822381617,751.9433047911556,580]
["2018-05-10T02:09:00.000000000","752.96000000",752.96,752.36,752.4,"26.06605000",754.9375,756.8874000000001,753.63995,26.57550580242202,24.912891986062473,28.281068524970717,28.304534123805915,1.2223204930944165,756.2522450754652,-1.1322797937492624,-0.8142439357838172,-0.3180358579654452,757.8512527348795,752.0237472651205,755.6019603652852,751.8435829182791,580]
["2018-05-10T02:10:00.000000000","752.50000000",753.18,752.07,752.5,"26.71579000",754.7255,756.7672,753.6397000000001,27.819391608280903,25.551684088269287,25.842044134726834,30.040450106955472,1.2142976006583852,756.265318827659,-1.1628166534608226,-0.8839584793192182,-0.2788581741416044,757.7001695614837,751.7508304385163,755.5197489749092,751.7613715279032,580]
["2018-05-10T02:11:00.000000000","752.84000000",753.26,752.5,753.26,"48.01656000",754.5914999999999,756.6482,753.6460000000001,36.60892714297768,29.96515679442486,26.809910956252196,31.531082858056916,1.1818477717689986,756.2783925798527,-1.1128632910871374,-0.9297394416728022,-0.18312384941433524,757.57669195363,751.6063080463698,755.4567115609792,751.6983341139731,580]
["2018-05-10T02:12:00.000000000","753.26000000",753.26,752.52,753.2,"20.76232000",754.4545,756.5292,753.6467,36.23379733023908,34.610917537746964,30.042586140147023,32.91524183672968,1.150287216397959,756.2914663320465,-1.0658301634031204,-0.9569575860188658,-0.1088725773842546,757.431051528198,751.477948471802,755.4141143202104,751.6557368732043,580]
["2018-05-10T02:13:00.000000000","753.20000000",753.2,753.0,753.0,"27.46152000",754.3205,756.4240000000001,753.6472,34.94826321828575,37.51451800232304,34.03019744483161,34.20053231305186,1.0824095575951678,756.3045400842402,-1.0327890501076809,-0.9721238788366289,-0.060665171271051976,757.3055927958806,751.3354072041195,755.3927859831117,751.6344085361056,580]
["2018-05-10T02:14:00.000000000","753.00000000",753.01,752.55,753.01,"25.11254000",754.187,756.319,753.65,35.07230113209643,36.062717770035,36.062717770034986,35.64825078982171,1.0379517317554654,756.317613836434,-0.9943347413990296,-0.976566051349109,-0.017768690049920544,757.155724305155,751.218275694845,755.3930982904128,751.6347208434067,580]
["2018-05-10T02:15:00.000000000","753.01000000",753.4,752.58,752.7,"74.47907000",754.0715,756.1946,753.65075,32.973337825119614,33.298654288915664,35.625296687091215,36.29324241296292,1.022383750819149,756.3306875886277,-0.9776046164404306,-0.9767737643673734,-0.00083085207305722,757.0826012935499,751.0603987064501,755.4149658113397,751.6565883643336,580]
["2018-05-10T02:16:00.000000000","752.70000000",752.99,752.11,752.64,"31.44469000",753.954,756.062,753.65035,32.56708747731242,31.481146098472646,33.61417271914109,37.192506900992754,1.0122134828448741,756.3437613408215,-0.9581425001174466,-0.9730475115173881,0.014905011399941492,756.9958113025001,750.9121886974998,755.4578629032824,751.6994854562763,580]
["2018-05-10T02:17:00.000000000","752.16000000",752.8,752.11,752.64,"8.11057000",753.8054999999999,755.9348,753.6491500000001,32.56708747731241,30.987949667822985,31.922583351737085,38.02753820943499,0.9891982339470526,756.3568350930152,-0.9319754004328615,-0.9648330893004828,0.032857688867621304,756.7990362032248,750.8119637967751,755.5208551257924,751.7624776787864,580]
["2018-05-10T02:18:00.000000000","752.64000000",752.64,752.12,752.15,"13.70291000",753.6324999999999,755.8058,753.6516500000001,29.163866625827247,22.92169639663581,28.4635973876438,38.802924422803635,0.9556840742128412,756.369908845209,-0.9399416283102937,-0.9598547971024451,0.019913168792151437,756.5885844033988,750.676415596601,755.6026422581789,751.8442648111728,580]
["2018-05-10T02:19:00.000000000","752.18000000",752.86,752.14,752.86,"25.18577000",753.4755,755.6966,753.6614,39.09524179551054,26.52044135805834,26.81002914083903,39.07048281843093,0.9388494974056637,756.3829825974028,-0.8788332127919602,-0.9436504802403481,0.0648172674483879,756.2392255652503,750.7117744347497,755.7016101126624,751.9432326656563,580]
["2018-05-10T02:20:00.000000000","752.86000000",752.99,752.66,752.87,"17.96836000",753.2940000000001,755.574,753.669,39.22448553632552,35.391289234395416,28.277808996363177,39.05052773473568,0.8953602474046114,756.3960563495965,-0.820143334961017,-0.918949051184482,0.09880571622346501,755.6919608003507,750.8960391996495,755.8158884738915,752.0575110268854,580]
["2018-05-10T02:21:00.000000000","752.98000000",753.8,752.98,753.39,"36.68696000",753.1635,755.4585999999998,753.6813000000001,45.679670874038756,58.87928995412782,40.26367351552718,37.54202395911593,0.8978345154569812,756.4091301017903,-0.7233333926720888,-0.8798259194820035,0.15649252680991466,755.2176302295663,751.1093697704337,755.943412653105,752.185035206099,580]
["2018-05-10T02:22:00.000000000","753.39000000",754.79,753.21,754.79,"48.27916000",753.0885,755.3779999999999,753.7017500000001,58.46931683754315,78.81698465817738,57.69585461556685,34.97082761643465,0.9465606216758055,756.422203853984,-0.5275611200222556,-0.809372959590054,0.2818118395677983,754.7531474101196,751.4238525898803,756.0819862884414,752.3236088414353,580]
["2018-05-10T02:23:00.000000000","754.65000000",754.79,754.63,754.79,"46.72036000",753.039,755.2951999999999,753.7257,58.46931683754315,92.10019267822754,76.59882243017758,32.583288158803164,0.8903777199347646,756.4352776061778,-0.3681661927893174,-0.7211316062299067,0.3529654134405893,754.4142948774784,751.6637051225216,756.2293431602227,752.4709657132166,580]
["2018-05-10T02:24:00.000000000","754.79000000",755.63,754.7,755.18,"35.40541000",753.1270000000001,755.2073999999999,753.7506500000001,61.40515033715119,95.73863636363592,88.88527123334693,31.34941338448546,0.8932078828055803,756.4483513583715,-0.20797739005354288,-0.618500762994634,0.4105233729410911,754.784770792365,751.4692292076352,756.383205956248,752.624828509242,580]
["2018-05-10T02:25:00.000000000","755.17000000",755.57,754.73,755.16,"66.25630000",753.21,755.1436,753.78145,61.16635545059278,91.28787878787806,93.04223594324715,30.203672524038154,0.8894073197367975,756.4614251105653,-0.08169867121432617,-0.5111403446385725,0.42944167342424633,755.0860170574966,751.3339829425034,756.5413401577342,752.7829627107282,580]
["2018-05-10T02:26:00.000000000","755.16000000",755.42,754.65,754.79,"32.79851000",753.3109999999999,755.0636,753.8081999999999,56.768094878862605,83.33333333333225,90.11994949494874,29.014525026184216,0.8808782254464519,756.474498862759,-0.011346983563043977,-0.4111816724234668,0.39983468886042284,755.2957407891253,751.3262592108746,756.7016015489945,752.9432241019884,580]
["2018-05-10T02:27:00.000000000","754.65000000",754.87,754.0,754.5,"45.32314000",753.4165,755.0094,753.8307,53.51974117113402,76.89393939393877,83.83838383838302,26.957820358438816,0.8801012093411521,756.4875726149528,0.020767267258520405,-0.32479188448706936,0.34555915174558977,755.4184418073505,751.4145581926496,756.8619762851009,753.1035988380949,580]
["2018-05-10T02:28:00.000000000","754.50000000",754.79,754.11,754.77,"20.63148000",753.53,754.9348,753.85485,56.041767765303774,73.20075757575705,77.80934343434268,25.048023168854908,0.8658082657829252,756.5006463671465,0.06722980260587974,-0.24638754706847957,0.3136173496743593,755.5682934038106,751.4917065961894,757.0206129554432,753.2622355084371,580]
["2018-05-10T02:29:00.000000000","754.18000000",756.15,754.18,755.75,"78.34760000",753.6975,754.8964,753.8861,63.73364037089293,77.8549729972997,75.98322332233182,24.855167448878344,0.9446791041147645,756.5137201193403,0.1810425604694501,-0.16090152556089363,0.34194408603034376,755.8821544349205,751.5128455650795,757.1758466091856,753.4174691621795,580]
["2018-05-10T02:30:00.000000000","754.71000000",755.99,754.47,755.99,"44.94767000",753.872,754.8564,753.9150500000001,65.3334641891269,87.23559855985621,79.43044304430431,24.676087137624666,0.9857734539047815,756.526793871534,0.28729423616903205,-0.07126237321490848,0.3585566093839405,756.1990633854749,751.544936614525,757.3262152032584,753.5678377562523,580]
["2018-05-10T02:31:00.000000000","755.50000000",755.99,755.11,755.5,"11.95401000",753.984,754.8158,753.9416,59.556897614582724,90.00319386777443,85.03125514164343,24.509798277306857,0.9782182071829685,756.5398676237278,0.32817752355583707,0.008625606139240627,0.31955191741659644,756.3965123833917,751.5714876166084,757.4704693407749,753.7120918937688,580]
["2018-05-10T02:32:00.000000000","755.50000000",756.3,755.5,756.29,"56.18364000",754.1385,754.7995999999999,753.9663,64.93923780852369,93.22339569564944,90.15406270776002,24.684771158200647,0.965488335218907,756.5529413759215,0.4194886173937675,0.09079820839014602,0.3286904090036215,756.7202302337809,751.5567697662192,757.6075764479406,753.8491990009345,580]
["2018-05-10T02:33:00.000000000","756.29000000",757.0,756.01,756.15,"39.75253000",754.296,754.7772,753.98805,63.33071689001746,88.01510989011,90.4138998178446,25.505590796316806,0.9672391684204202,756.5660151281153,0.4750800599459808,0.16765457870131298,0.30742548124466784,756.9636011695939,751.6283988304062,757.736720670833,753.978343223827,580]
["2018-05-10T02:34:00.000000000","756.15000000",756.99,756.12,756.72,"29.04171000",754.4815,754.7706,754.0127,66.92304914330398,91.06972926634715,90.76941161736885,26.267780459797265,0.9602935135227012,756.5790888803091,0.5586906766471884,0.24586179829048807,0.31282887835670037,757.2784360021313,751.6845639978686,757.8572997588141,754.098922311808,580]
["2018-05-10T02:35:00.000000000","756.90000000",757.0,756.18,756.99,"66.59122000",754.6959999999999,754.7611999999999,754.0406999999999,68.4973742578493,91.06190672389401,90.04891529345036,26.985039215725248,0.950272548256954,756.5921626325028,0.6393691862945161,0.3245632758912937,0.3148059104032224,757.5704696902243,751.8215303097755,757.9689200518735,754.2105426048674,580]
["2018-05-10T02:36:00.000000000","756.28000000",757.0,756.23,756.23,"25.69014000",754.8755,754.7458,754.06485,59.860722276578755,89.03476898707918,90.38880165910676,27.651065203007573,0.9373959376503114,756.6052363846966,0.6346658056900196,0.3865837818510389,0.2480820238389807,757.6609800304469,752.090019969553,758.0713904254576,754.3130129784515,580]
["2018-05-10T02:37:00.000000000","756.96000000",756.98,756.3,756.98,"21.72377000",755.0925,754.745,754.0972,64.60380240262299,91.13427147464135,90.41031572853815,28.269517905169224,0.9240105135161588,756.6183101368903,0.6835772219606042,0.44598246987295204,0.23759475208765218,757.8232206008705,752.3617793991294,758.1647156920626,754.4063382450565,580]
["2018-05-10T02:38:00.000000000","756.98000000",756.98,756.34,756.4,"10.02210000",755.3050000000001,754.7330000000001,754.1217000000001,58.81570745422229,84.55555555555571,88.24153200575874,28.843795414047896,0.9037240482421022,756.6313838890841,0.6678402720648364,0.49035403031132896,0.17748624175350747,757.7312027944957,752.8787972055044,758.2490895395271,754.490712092521,580]
["2018-05-10T02:39:00.000000000","756.40000000",756.9,756.35,756.8,"10.00122000",755.502,754.735,754.15155,61.38520374675971,90.88888888888835,88.85957197302845,29.37705310062977,0.8784580447697489,756.6444576412778,0.6798088694735043,0.528244998143764,0.15156387132974025,757.7341792042797,753.2698207957202,758.3248866317881,754.566509184782,580]
["2018-05-10T02:40:00.000000000","756.80000000",756.82,756.35,756.35,"43.10120000",755.6759999999999,754.7272,754.1833,57.07129163736318,83.88888888888839,86.44444444444413,29.872220952253993,0.8492824701149408,756.6575313934716,0.6455414301842666,0.5517042845518645,0.09383714563240209,757.5785919163128,753.7734080836871,758.3926530482831,754.6342756012771,580]
["2018-05-10T02:41:00.000000000","756.50000000",756.96,756.35,756.9,"20.83296000",755.8515,754.7464,754.22155,60.705993263906834,89.40215301806946,88.05997693194871,30.530270274960202,0.8321908650912833,756.6706051456653,0.6552117677191518,0.572405781185322,0.08280598653382976,757.5101533694594,754.1928466305405,758.4530938458952,754.6947163988891,580]
["2018-05-10T02:42:00.000000000","756.96000000",756.98,756.52,756.55,"34.41564000",755.9395000000001,754.7586,754.2592999999999,57.37673987802137,86.30522630412152,86.53208940369309,31.170292765759616,0.8056058032767384,756.6836788978591,0.6274012143037453,0.5834048678090067,0.0439963464947386,757.5495866436373,754.3294133563628,758.5070562581367,754.7486788111306,580]
["2018-05-10T02:43:00.000000000","756.90000000",756.99,756.55,756.99,"8.71071000",756.0495,754.7847999999999,754.29975,60.32269901306792,93.39569622067826,89.70102518095639,31.780042908344328,0.7794911030223369,756.6967526500528,0.6335621628893477,0.593436326825075,0.04012583606427278,757.6307713239729,754.468228676027,758.5555069729285,754.7971295259224,580]
["2018-05-10T02:44:00.000000000","756.99000000",757.12,756.59,757.0,"16.61165000",756.1405,754.8112,754.3355,60.38970600566991,92.55904900692025,90.75332384390667,32.55141290139535,0.7616703099364143,756.7098264022466,0.6319667560788957,0.6011424126758391,0.03082434340305662,757.720619932163,754.560380067837,758.5995021198006,754.8411246727945,580]
["2018-05-10T02:45:00.000000000","757.00000000",757.42,757.0,757.42,"24.92349000",756.2535,754.8594,754.3809,63.200649597773264,97.87819794309091,94.61098105689645,33.701883346124575,0.7372652877816961,756.7229001544403,0.6570191666281744,0.6123177634663062,0.044701403161868214,757.8600027233152,754.6469972766848,758.6401490940422,754.8817716470361,580]
["2018-05-10T02:46:00.000000000","757.42000000",757.5,757.0,757.0,"30.73266000",756.364,754.8996000000001,754.42285,58.71353676724472,86.8242679221343,92.42050495738181,34.87838016076824,0.7203177672152855,756.7359739066341,0.6356554521967155,0.616985301212388,0.01867015098432745,757.8523198581015,754.8756801418986,758.678560152921,754.920182705915,580]
["2018-05-10T02:47:00.000000000","757.00000000",757.7,757.0,757.7,"27.30040000",756.524,754.9414,754.4758999999999,63.380089326700265,88.81431767337814,91.17226117953443,36.23275607360791,0.7188664981276418,756.7490476588277,0.6675140183577923,0.6270910446414689,0.04042297371632342,757.8562071911002,755.1917928088998,758.7157987874534,754.9574213404474,580]
["2018-05-10T02:48:00.000000000","757.46000000",757.68,755.36,756.1,"63.34085000",756.5905,754.9512,754.51745,49.584480434979234,66.02229488135534,80.55362682562257,34.12727111974759,0.8346617483236859,756.7621214110216,0.5572321084457599,0.6131192574023271,-0.05588714895656721,757.6757368405189,755.5052631594812,758.7528210935939,754.9944436465878,580]
["2018-05-10T02:49:00.000000000","756.10000000",757.2,756.05,757.0,"22.97595000",756.653,754.9712,754.5612000000001,55.45760009677968,67.23646723646671,74.02435993040005,32.17217794871482,0.857185909168968,756.7751951632152,0.5362735510110497,0.5977501161240717,-0.06147656511302202,757.679822282588,755.626177717412,758.7904155790932,755.0320381320871,580]
["2018-05-10T02:50:00.000000000","757.18000000",757.18,756.05,756.4,"16.03092000",756.6735000000001,754.9692,754.6032,51.17728929218232,48.71794871794748,60.658903611923165,30.356734290251286,0.8766726299516531,756.788268915409,0.4658784014422963,0.5713757731877166,-0.10549737174542029,757.6622219022655,755.6847780977347,758.8291458552095,755.0707684082034,580]
["2018-05-10T02:51:00.000000000","756.25000000",757.0,756.0,756.52,"34.29796000",756.7245,754.9796000000001,754.64845,51.97563418472959,54.700854700852794,56.88509021842231,28.769384562470094,0.8854817278160441,756.8013426676029,0.4149890004816825,0.5400984186465099,-0.12510941816482735,757.5590411913257,755.8899588086744,758.8693012829506,755.1109238359445,580]
["2018-05-10T02:52:00.000000000","756.99000000",757.41,755.99,756.4,"20.72746000",756.7299999999999,754.9817999999999,754.6905499999999,51.07619484017468,46.153846153844036,49.857549857548086,27.02500298013665,0.9236616044158817,756.8144164197965,0.3608165182421317,0.5042420385656343,-0.14342552032350264,757.5544028141748,755.9055971858251,758.9108607118883,755.1524832648822,580]
["2018-05-10T02:53:00.000000000","756.43000000",757.0,755.87,755.87,"27.63655000",756.716,754.9836,754.7323999999999,47.19184491391189,38.603988603986984,46.48622981956126,25.143560648181225,0.9384000612487929,756.8274901719903,0.2719826188438219,0.4577901546212718,-0.1858075357774499,757.5874906769549,755.8445093230451,758.9534738728361,755.19509642583,580]
["2018-05-10T02:54:00.000000000","756.75000000",757.0,756.31,757.0,"18.20943000",756.73,755.0552,754.7779,55.042243382007634,45.44159544159398,43.39981006647499,23.3965070544749,0.9520857711643134,756.840563924184,0.2894263430320052,0.4241173923034185,-0.1346910492714133,757.6102499645098,755.8497500354903,758.9964637620276,755.2380863150215,580]
["2018-05-10T02:55:00.000000000","756.99000000",757.42,756.74,756.74,"45.05035000",756.7175,755.12,754.82195,53.08674964529361,50.284900284899216,44.77682811016005,22.65905018105802,0.9326510732177773,756.8536376763778,0.2790540318629837,0.3951047202153316,-0.11605068835234789,757.5896897729389,755.8453102270611,759.0388515835464,755.2804741365403,580]
["2018-05-10T02:56:00.000000000","757.35000000",757.42,756.74,757.41,"29.72101000",756.7764999999999,755.2128,754.8691500000001,57.296972700686986,72.22222222222034,55.9829059829045,21.974268798684754,0.9146045679825655,756.8667114285715,0.32119476776335887,0.3803227297249371,-0.05912796196157821,757.6682236118996,755.8847763881002,759.0794036922326,755.3210262452266,580]
["2018-05-10T02:57:00.000000000","757.41000000",757.97,756.8,756.82,"33.09118000",756.7684999999999,755.3014,754.9160999999999,52.8030034197068,67.50663129973374,63.337917935617746,22.327264831668725,0.9328470988459966,756.8797851807653,0.30348514753984546,0.3649552132879188,-0.061470065748073344,757.6556364044042,755.8813635955956,759.1166977638916,755.3583203168855,580]
["2018-05-10T02:58:00.000000000","757.58000000",757.96,757.0,757.19,"16.56688000",756.808,755.3952,754.9670499999999,55.17727853345796,71.22015915119336,70.3163375577158,22.655046862261504,0.9476437346465044,756.892858932959,0.315667238275978,0.35509761828553066,-0.03943038000955268,757.6963377736083,755.9196622263917,759.1492034064117,755.3908259594057,580]
["2018-05-10T02:59:00.000000000","757.93000000",758.0,757.4,757.42,"30.03107000",756.839,755.4956,755.01625,56.63757500083132,68.02798095901566,68.91825713664757,23.02861018926651,0.9378120393122663,756.9059326851528,0.33996184226271,0.35207046308096657,-0.012108620818256588,757.7664675196575,755.9115324803427,759.1753708919284,755.4169934449224,580]
["2018-05-10T03:00:00.000000000","758.00000000",759.3,757.42,759.3,"120.67780000",756.9865,755.6315999999999,755.0683499999999,66.30175124223105,82.71508185301273,73.98774065440723,25.007885453973092,1.0051111793762697,756.9190064373465,0.5050933770983193,0.3826750458844371,0.12241833121388213,758.3781360874954,755.5948639125046,759.1937208535793,755.4353434065732,580]
["2018-05-10T03:01:00.000000000","759.01000000",759.36,758.05,758.99,"13.92797000",757.0910000000001,755.7462,755.1232000000001,63.77764133474191,89.59343434343374,80.11216571848736,26.90034868616145,1.0268889522824403,756.9320801895403,0.6039845411194165,0.426936944931433,0.17704759618798344,758.7324249906774,755.4495750093229,759.202927771243,755.444550324237,580]
["2018-05-10T03:02:00.000000000","758.24000000",758.99,758.24,758.3,"23.45335000",757.1785,755.8481999999999,755.17445,58.444321111884584,86.79250238777404,86.36700619474016,28.65763597305323,1.0071111699727813,756.945153941734,0.619537623573251,0.4654570806597967,0.15408054291345435,758.8806900598992,755.4763099401008,759.2018908732435,755.4435134262375,580]
["2018-05-10T03:03:00.000000000","758.25000000",758.92,758.0,758.42,"77.25063000",757.25,755.9565999999999,755.2229000000001,59.0851281026187,77.81446991403904,84.73346888174892,29.563157520540976,1.0008889435450496,756.9582276939278,0.6342354787884688,0.49921276028553113,0.13502271850293762,759.0327394649863,755.4672605350137,759.1897875921037,755.4314101450976,580]
["2018-05-10T03:04:00.000000000","758.11000000",758.42,757.01,757.04,"54.43419000",757.252,756.0372,755.26355,49.610668248126984,58.73925501432519,74.44874243871274,28.085510053825953,1.0301111618680618,756.9713014461215,0.5284376675890599,0.505057741746237,0.02337992584282289,759.0337025565508,755.4702974434491,759.1661067203586,755.4077292733525,580]
["2018-05-10T03:05:00.000000000","757.70000000",758.4,757.29,757.46,"27.77449000",757.254,756.1324,755.30195,52.12674630960332,50.71633237822284,62.423352435529004,26.713408834821124,1.0536746503096552,756.9843751983153,0.4730298363919019,0.49865216067537,-0.025622324283468112,759.0365420051207,755.4714579948793,759.1306606410118,755.3722831940057,580]
["2018-05-10T03:06:00.000000000","757.46000000",758.2,757.46,758.15,"24.64561000",757.3115,756.2425999999999,755.34375,56.0126973714151,48.137535816618445,52.531041069722136,25.439314845820814,1.0312693181415047,756.9974489505091,0.4792712240706578,0.4947759733544276,-0.01550474928376977,759.1313601594683,755.4916398405318,759.0835781597729,755.3252007127668,580]
["2018-05-10T03:07:00.000000000","758.15000000",758.15,755.99,757.13,"60.99726000",757.283,756.3324,755.3794,49.60286192039379,48.23871510802357,49.03086110095493,25.3111197312464,1.1118929382848632,757.0105227027028,0.3973318984734533,0.47528715837823277,-0.07795525990477947,759.0954690342237,755.4705309657763,759.0252812705962,755.2669038235902,580]
["2018-05-10T03:08:00.000000000","757.08000000",757.1,756.45,756.87,"33.18279000",757.3215,756.4268,755.4144500000001,48.092113609114456,41.75672190432411,46.04432427632202,25.19208141057625,1.0810434426893136,757.0235964548966,0.30786568156986505,0.44180286301655924,-0.1339371814466942,759.0631460604899,755.5798539395101,758.9564504333837,755.1980729863776,580]
["2018-05-10T03:09:00.000000000","756.87000000",757.24,756.45,757.24,"103.88632000",757.3335,756.5144,755.45145,50.40694470220619,32.344213649851405,40.77988355406634,24.799475593630408,1.0602546253520009,757.0366702070903,0.2637782958868229,0.406197949590612,-0.14241965370378912,759.0694179128114,755.5975820871885,758.8779835140444,755.1196060670384,580]
["2018-05-10T03:10:00.000000000","757.24000000",757.37,754.93,756.98,"540.00429000",757.3625,756.5966000000001,755.48605,48.76136792577902,36.4933809361138,36.864772163429755,25.994518974585603,1.1588078664086758,757.0497439592841,0.20549013564061624,0.3660563868006129,-0.16056625115999668,759.0538766582342,755.6711233417657,758.7909534134824,755.0325759664763,580]
["2018-05-10T03:11:00.000000000","757.14000000",757.81,756.82,757.35,"14.25223000",757.404,756.6758,755.5210500000001,51.202752306958814,45.998307555937174,38.27863404730078,26.31428066641855,1.1467501616640117,757.0628177114778,0.1869966752125265,0.33024444448299567,-0.14324776927046917,759.0507956764638,755.7572043235361,758.696568669276,754.9381912222699,580]
["2018-05-10T03:12:00.000000000","757.30000000",757.3,756.88,756.88,"11.19039000",757.4280000000001,756.7176000000001,755.55225,48.06954274499738,48.30699774266436,43.59956207823842,26.61120223739499,1.0984108643979063,757.0758914636716,0.1328836030797902,0.29077227620235463,-0.15788867312256444,759.0289197356583,755.8270802643419,758.5961401029725,754.8377626559665,580]
["2018-05-10T03:13:00.000000000","756.88000000",757.05,756.82,757.0,"18.97946000",757.4845,756.7618000000001,755.5836999999999,48.92883320171802,48.457486832205234,47.58759737693557,26.947537649084268,1.0363815169356727,757.0889652158653,0.09854562801206157,0.25232694656429605,-0.15378131855223448,758.9340995998965,756.0349004001035,758.4910551054451,754.732677658439,580]
["2018-05-10T03:14:00.000000000","756.88000000",757.0,755.36,756.6,"16.65463000",757.4645,756.7902,755.61595,46.185450149207206,42.8141459744175,46.52621018309568,28.448769605137404,1.0794971228722159,757.1020389680591,0.03861079708417492,0.20958371666827183,-0.1709729195840969,758.950857628574,755.9781423714261,758.382759617215,754.624382170209,580]
["2018-05-10T03:15:00.000000000","756.50000000",758.44,754.5,755.88,"219.49711000",757.4215,756.8045999999999,755.6441,41.65777884691641,38.38644860831155,43.21936047164474,27.679086833593807,1.2838187569676398,757.1151127202528,-0.0662225980539688,0.1544224537238237,-0.2206450517777925,759.0336448446154,755.8093551553847,758.2727464710184,754.5143690240124,580]
["2018-05-10T03:16:00.000000000","755.23000000",755.92,755.23,755.9,"53.46564000",757.346,756.8267999999999,755.6692999999999,41.82837259304949,33.36889722241576,38.18983060171492,26.96438140289497,1.241403131467082,757.1281864724466,-0.14600690936686078,0.09433658110568682,-0.2403434904725476,759.0893232632017,755.6026767367983,758.1625476844899,754.4041702374839,580]
["2018-05-10T03:17:00.000000000","755.90000000",756.67,755.9,756.4,"89.98047000",757.325,756.8648,755.697,46.073648103425406,36.877508330343154,36.21095138702347,25.375717270875843,1.20773147921732,757.1412602246403,-0.16696604889273203,0.04207605510600306,-0.2090421039987351,759.1029370067638,755.5470629932363,758.0537276337976,754.2953501867916,580]
["2018-05-10T03:18:00.000000000","756.40000000",756.61,755.93,756.55,"23.39600000",757.293,756.9004,755.721,47.31581756960138,43.97600508379734,38.074136878852066,23.900529148322626,1.1700363735567487,757.1543339768341,-0.16951846819188177,-0.0002428495535739053,-0.16927561863830787,759.102266149581,755.483733850419,757.9478738580568,754.1894964110508,580]
["2018-05-10T03:19:00.000000000","756.50000000",756.56,755.97,756.0,"21.49634000",757.222,756.9054,755.74225,43.370929778091174,46.10829103214768,42.32060148209604,22.5307116059828,1.1286052040147343,757.1674077290278,-0.21346103638131808,-0.042886486919122745,-0.17057454946219533,759.1152575102241,755.3287424897759,757.8465825355341,754.0882050885281,580]
["2018-05-10T03:20:00.000000000","756.22000000",756.54,755.21,755.99,"52.18639000",757.0565,756.9054000000001,755.75965,43.3002426024455,42.63959390862854,44.241296674857836,22.090751490050398,1.1429905465858277,757.1804814812216,-0.24625409081602356,-0.08356000769850291,-0.16269408311752065,758.7637817576547,755.3492182423454,757.7514363817432,753.9930589347372,580]
["2018-05-10T03:21:00.000000000","755.99000000",756.0,755.01,755.3,"22.85847000",756.872,756.9014,755.7721500000001,38.62269471535931,32.06429780033766,40.27072758037128,21.88225245400784,1.1320626504006168,757.1935552334153,-0.3241830754492412,-0.13168462124865057,-0.1924984542005906,758.4992750228588,755.2447249771411,757.663973752297,753.9055963052909,580]
["2018-05-10T03:22:00.000000000","755.30000000",755.5,754.5,754.5,"3.87407000",756.682,756.8656,755.78035,34.03234878057704,19.37394247038859,31.359278059784913,22.174865352154026,1.1226296039430215,757.2066289856091,-0.44536181753585424,-0.1944200605060913,-0.25094175702976296,758.4767322920203,754.8872677079797,757.585648968019,753.8272715210129,580]
["2018-05-10T03:23:00.000000000","755.00000000",755.88,753.88,755.87,"49.25811000",756.5545,756.86,755.7947,45.892171848763645,21.314973135036652,24.251071135254282,22.97163603116355,1.1852989179496114,757.2197027378029,-0.4259393297969609,-0.24072391436426527,-0.18521541543269565,758.1927243436173,754.9162756563826,757.5177851797811,753.759407732775,580]
["2018-05-10T03:24:00.000000000","755.86000000",755.93,754.72,755.2,"83.29764000",756.4625,756.8295999999999,755.80635,41.922678068970235,24.195906432748654,21.628274012724614,23.63005933223151,1.187063280953271,757.2327764899966,-0.45931556498953796,-0.2844422444893198,-0.17487332050021814,758.185786105097,754.739213894903,757.4615223166749,753.7031448696688,580]
["2018-05-10T03:25:00.000000000","754.77000000",755.2,754.19,755.12,"23.06633000",756.3455,756.7922,755.8163,41.46152862212204,33.26023391812872,26.257037828637987,24.67220065325957,1.1744159037418842,757.2458502421904,-0.48661243797528186,-0.32487628318651224,-0.16173615478876963,758.0994723487046,754.5915276512955,757.4177636834453,753.6593862364392,580]
["2018-05-10T03:26:00.000000000","755.09000000",755.12,753.89,753.89,"47.95488000",756.1324999999999,756.7453999999999,755.8205,35.073441084901724,18.786549707602457,25.414230019493257,25.866825653369172,1.1783861963318787,757.2589239943841,-0.6005730941552656,-0.38001564538026295,-0.22055744877500266,757.9898085365712,754.2751914634287,757.3871254809733,753.6287480339672,580]
["2018-05-10T03:27:00.000000000","754.94000000",755.12,753.94,754.9,"18.77262000",756.021,756.7038,755.8295999999999,42.85875601916616,16.593567251461636,22.88011695906425,26.976120296314203,1.182072896593999,757.2719977465779,-0.6024445701463037,-0.42450143033347115,-0.17794313981283255,757.8930779898338,754.1489220101661,757.3698938349459,753.6115163879398,580]
["2018-05-10T03:28:00.000000000","754.87000000",755.0,754.06,754.7,"18.77816000",755.9125,756.6698,755.8377,41.79014179807261,13.523391812865484,16.30116959064317,28.006179607608335,1.1647819754082374,757.2850714987716,-0.6129997770323143,-0.46220109967323986,-0.15079867735907448,757.8262489386073,753.9987510613928,757.3659937867329,753.6076163397269,580]
["2018-05-10T03:29:00.000000000","754.70000000",754.75,754.16,754.75,"38.40582000",755.788,756.6288,755.84515,42.17828949628596,23.844557630635972,17.98717223165434,28.9626632537997,1.1237261200208788,757.2981452509654,-0.6102951695836509,-0.49181991365532207,-0.11847525592832886,757.6637036013242,753.9122963986758,757.3749741217606,753.6165966747545,580]
["2018-05-10T03:30:00.000000000","754.75000000",755.0,754.5,754.99,"18.35424000",755.6885,756.6016000000001,755.8580999999999,44.10492662339146,29.65006602527906,22.339338489593484,29.3004122628054,1.0791742543040355,757.3112190031591,-0.5820759452910806,-0.5098711199824738,-0.07220482530860683,757.51109457917,753.8659054208299,757.3960109221968,753.6376334751907,580]
["2018-05-10T03:31:00.000000000","754.99000000",755.0,754.5,754.54,"33.69058000",755.548,756.5543999999999,755.8658,41.32455329829751,31.714522037102764,28.403048564339244,29.614036342593486,1.0378046647099706,757.3242927553529,-0.58923095822081,-0.525743087630141,-0.06348787059066896,757.2668903397309,753.8291096602691,757.4279314112476,753.6695539642416,580]
["2018-05-10T03:32:00.000000000","754.54000000",755.7,754.54,755.26,"19.75227000",755.467,756.5286,755.8824000000001,47.07356648872141,38.48443590860554,33.283007990329104,28.469393868672654,1.0465329029451587,757.3373665075466,-0.5306859574310465,-0.5267316615903221,-0.0039542958407243756,757.076373791268,753.857626208732,757.4692581194538,753.7108806724477,580]
["2018-05-10T03:33:00.000000000","755.69000000",755.7,755.26,755.26,"28.53214000",755.3799999999999,756.4940000000001,755.8942999999999,47.07356648872141,42.51602024579241,37.57165939716688,27.40651157146898,1.0032091241625352,757.3504402597404,-0.4787696638501302,-0.5171392620422838,0.038369598192153576,756.8285717103479,753.9314282896519,757.5182717873101,753.7598943403041,580]
["2018-05-10T03:34:00.000000000","755.31000000",756.1,755.26,755.29,"43.59017000",755.3145000000001,756.4598000000001,755.90625,47.32297785510961,55.62858335835523,45.5430131709177,25.68431673581681,0.9915513295792918,757.3635140119341,-0.4302452781231523,-0.49976046525845746,0.06951518713530519,756.6505909400264,753.9784090599737,757.5730898729163,753.8147124259102,580]
["2018-05-10T03:35:00.000000000","755.29000000",756.1,755.0,755.93,"54.13183000",755.317,756.43,755.9195,52.468917838269675,69.24518503465707,55.79659621293488,24.497159086108248,0.9992976631809005,757.3765877641279,-0.3362703858514351,-0.46706244937705305,0.13079206352561795,756.6574939388228,753.9765060611772,757.631756203234,753.8733787562279,580]
["2018-05-10T03:36:00.000000000","755.93000000",757.0,755.93,756.28,"40.15583000",755.336,756.4155999999999,755.9325499999999,55.05474843510822,77.59297759297552,67.48891532866259,23.51706517979364,1.0043478300966315,757.3896615163216,-0.2308909644322057,-0.41982815238808363,0.18893718795587794,756.7191037560576,753.9528962439424,757.6923363180418,753.9339588710358,580]
["2018-05-10T03:37:00.000000000","756.28000000",756.96,756.22,756.26,"21.76368000",755.329,756.3868000000001,755.94005,54.8710471262946,81.82373568225518,76.22063276996256,22.606977981078366,0.985465842232318,757.4027352685154,-0.14729294520702751,-0.3653211109518725,0.21802816574484496,756.6917604338329,753.966239566167,757.7530124980088,753.9946350510028,580]
["2018-05-10T03:38:00.000000000","756.30000000",756.77,756.22,756.29,"15.73481000",755.316,756.3906,755.9509000000002,55.11299069427988,76.76642757028539,78.72771361517201,21.76189701084743,0.9543611392153091,757.4158090207092,-0.07772420712228723,-0.3078017301859554,0.2300775230636682,756.6362181637975,753.9957818362026,757.8121723899809,754.0537949429748,580]
["2018-05-10T03:39:00.000000000","756.76000000",757.0,756.32,756.98,"21.61155000",755.365,756.3902,755.96815,60.37488242251459,84.24437299035347,80.94484541429799,21.326915607851664,0.9369067721282894,757.4288827729029,0.03270969544678337,-0.23969944505940766,0.272409140506191,756.8460739346908,753.8839260653092,757.8684855431042,754.1101080960981,580]
["2018-05-10T03:40:00.000000000","756.98000000",757.0,756.32,756.38,"26.26328000",755.3844999999999,756.3897999999999,755.97645,54.40275614067739,85.42196442707096,82.14425499590327,20.923004305071807,0.9185562884046273,757.4419565250967,0.07099597585909123,-0.1775603608757079,0.24855633673479913,756.9076477275761,753.8613522724237,757.920963002313,754.1625855553069,580]
["2018-05-10T03:41:00.000000000","756.97000000",757.0,756.37,756.99,"1.66063000",755.469,756.3992,755.9914,58.85846164758031,92.91844640678721,87.52826127473719,20.547943809635036,0.8979451249469353,757.4550302772903,0.14884424711249267,-0.11227943927806779,0.26112368639056044,757.1439674623767,753.7940325376234,757.9689962862933,754.2106188392872,580]
["2018-05-10T03:42:00.000000000","756.50000000",757.0,756.5,756.76,"19.26288000",755.582,756.4064,756.0002000000001,56.612148951465855,90.31590727057632,89.55210603481147,20.199673349588043,0.8695204731647318,757.4681040294842,0.1897926733412305,-0.05186501675420813,0.24165769009543864,757.2849339388305,753.8790660611695,758.012373495054,754.253996048048,580]
["2018-05-10T03:43:00.000000000","756.50000000",757.0,756.36,756.36,"40.25858000",755.6065,756.4162,756.0045000000001,52.83552153076239,88.5363865734089,90.59024675025745,19.52102474185776,0.8531261536528145,757.4811777816778,0.18780306228575228,-0.0039314009462160515,0.19173446323196833,757.3391427791154,753.8738572208846,758.0512718264002,754.2928943793942,580]
["2018-05-10T03:44:00.000000000","756.71000000",756.99,756.0,756.31,"41.08987000",755.662,756.4024000000001,756.00625,52.365267502782146,79.44976525821534,86.10068636740016,18.203789245251162,0.8629028569634113,757.4942515338716,0.18011544037858584,0.03287796731874433,0.14723747305984153,757.4100457659972,753.9139542340029,758.0862273132565,754.3278498662504,580]
["2018-05-10T03:45:00.000000000","756.31000000",756.31,756.01,756.01,"20.65580000",755.7065,756.3878,756.0062999999999,49.51752083522918,68.85203252032473,78.94606145064964,16.980641998406206,0.8226955100371335,757.5073252860653,0.14810815323903626,0.055924004502802716,0.09218414873623354,757.4423603054453,753.9706396945547,758.1180840221358,754.3597065751297,580]
["2018-05-10T03:46:00.000000000","756.01000000",756.31,755.88,756.29,"40.66417000",755.8265,756.3653999999999,756.0028500000001,52.1339391154696,65.55203252032395,71.28461009962132,16.146284516361373,0.7946458307485581,757.5203990382591,0.14367955900445395,0.07347511540313297,0.07020444360132098,757.3639560156378,754.2890439843623,758.147926196386,754.38954874938,580]
["2018-05-10T03:47:00.000000000","756.29000000",756.3,755.88,756.3,"31.49083000",755.8965000000001,756.355,755.9993499999999,52.22916521208864,63.085365853657244,65.82981029810195,15.371523997321946,0.7678854142663336,757.5334727904528,0.13937020957268942,0.08665413423704427,0.05271607533564515,757.3855705154629,754.4074294845373,758.1769978288149,754.4186203818089,580]
["2018-05-10T03:48:00.000000000","756.03000000",756.3,756.03,756.3,"5.86793000",755.9765,756.3371999999998,755.99145,52.22916521208864,64.83333333333121,64.49024390243746,14.652103515358665,0.7323221703899413,757.5465465426466,0.13440567415375426,0.09620444222038628,0.03820123193336798,757.3686102686283,754.5843897313716,758.2066148702678,754.4482374232617,580]
["2018-05-10T03:49:00.000000000","756.30000000",756.65,756.08,756.62,"22.91952000",756.0699999999999,756.3212,755.9980499999999,55.51370041606683,65.35714285714151,64.42528068137663,14.170559186486562,0.7207277296477302,757.5596202948403,0.15451145780969,0.10786584533824703,0.04664561247144297,757.3680600910668,754.7719399089331,758.2380757017364,754.4796982547304,580]
["2018-05-10T03:50:00.000000000","756.62000000",756.65,756.07,756.1,"37.87979000",756.1255,756.2572,755.99585,49.55150766588095,50.23809523809544,60.14285714285604,13.693772195000301,0.7106757489585468,757.5726940470341,0.12702155659644632,0.11169698758988689,0.01532456900655943,757.3253079012994,754.9256920987006,758.2725756044805,754.5141981574744,580]
["2018-05-10T03:51:00.000000000","755.60000000",756.13,755.34,756.0,"49.59422000",756.1985,756.1973999999999,755.99165,48.47333073125257,41.82444061962192,52.47322623828628,13.962562698807096,0.7163417668901051,757.5857677992278,0.09605913762197815,0.10856941759630515,-0.012510279974326993,757.1569419648681,755.2400580351318,758.3111307467921,754.552753299786,580]
["2018-05-10T03:52:00.000000000","756.00000000",756.52,755.6,755.61,"77.16547000",756.216,756.1436,755.9892499999999,44.41444612317621,25.222317842799907,39.09495123350574,13.223698482282504,0.730888783540877,757.5988415514216,0.0395950300195409,0.0947745400809523,-0.055179510061411405,757.116275513396,755.315724486604,758.3545166631612,754.5961392161552,580]
["2018-05-10T03:53:00.000000000","756.28000000",756.28,755.66,756.0,"7.78080000",756.253,756.0952000000001,755.9851,49.01228817881359,31.927710843372456,32.99148976859808,12.537610281225206,0.7265395847165068,757.6119153036153,0.02601665477516235,0.08102296301979432,-0.05500630824463197,757.0477100100164,755.4582899899837,758.4032253352474,754.6448478882413,580]
["2018-05-10T03:54:00.000000000","755.70000000",756.0,755.61,756.0,"31.58674000",756.2885,756.0744,755.9749499999999,49.0122881788136,31.927710843372456,29.69257984318159,12.01905211470977,0.7025010429509438,757.6249890558091,0.015081840497828125,0.06783473851540109,-0.05275289801757296,756.9621846443405,755.6148153556595,758.4574438131153,754.6990663661093,580]
["2018-05-10T03:55:00.000000000","756.00000000",756.0,755.61,755.66,"16.78137000",756.275,756.0384000000001,755.9631999999999,45.2296161369572,32.931726907628594,32.26238286479116,11.53753381723191,0.6801795398829346,757.6380628080029,-0.020779701633955483,0.050111850485529776,-0.07089155211948525,756.9866319273474,755.5633680726526,758.5170558813642,754.7586784343581,580]
["2018-05-10T03:56:00.000000000","755.66000000",756.0,755.66,755.9,"18.65539000",756.2560000000001,755.9934,755.9536499999999,48.26487820845125,30.92369477911404,31.927710843371685,11.090409683860262,0.6558810013197854,757.6511365601966,-0.02949424659016131,0.03419063107039156,-0.06368487766055286,756.9861342342476,755.5258657657525,758.581666649918,754.823289202912,580]
["2018-05-10T03:57:00.000000000","755.75000000",756.89,755.74,756.89,"16.00296000",756.2875,755.9886,755.95745,58.48515140336216,48.98381404405248,37.61307857693169,12.002765018386338,0.6911752155113419,757.6642103123904,0.04298859421714951,0.035950223699743156,0.007038370517406356,757.0682144164291,755.506785583571,758.6506482369304,754.8922707899243,580]
["2018-05-10T03:58:00.000000000","756.31000000",757.01,755.71,756.96,"44.61939000",756.321,755.9904000000001,755.95785,59.10039021192959,74.8934405741269,51.60031646576446,13.060086944474206,0.734662700117802,757.6772840645841,0.10487129178170562,0.04973443731613565,0.05513685446556997,757.1549520370022,755.4870479629978,758.7232030435121,754.964825596506,580]
["2018-05-10T03:59:00.000000000","756.88000000",757.19,756.26,757.19,"17.11541000",756.3315,755.9893999999999,755.9559999999999,61.138262472047316,96.9817939877824,73.61968286865391,14.349046032323075,0.7486153643951453,757.6903578167779,0.17050735065095068,0.07388901998309866,0.09661833066785203,757.2028271486762,755.4601728513238,758.7984396463831,755.0400621993771,580]
["2018-05-10T04:00:00.000000000","757.01000000",757.19,756.55,756.62,"40.01009000",756.3435000000001,755.9822,755.9513,53.96230307191507,88.73172573771386,86.86898676654103,15.54593661389573,0.7408571240811934,757.7034315689716,0.1745184241166271,0.09401490080980435,0.08050352330682276,757.2237334917623,755.4632665082378,758.8754552061997,755.1170777591936,580]
["2018-05-10T04:01:00.000000000","757.10000000",758.33,756.63,757.82,"101.49219000",756.385,755.9916000000001,755.95105,63.63841283592454,84.04411100063207,89.91921024204277,18.140773850267124,0.8100816152184201,757.7165053211654,0.27139868481913254,0.12949165761167,0.14190702720746254,757.4434611471471,755.3265388528529,758.9534176391966,755.1950401921905,580]
["2018-05-10T04:02:00.000000000","756.85000000",757.7,756.23,757.35,"30.76718000",756.4145000000001,756.0009999999999,755.9522000000001,58.45615805857602,73.1188044231514,81.96488038716576,19.440941958057053,0.865790071274374,757.7295790733591,0.3067162829784138,0.16493658268501876,0.14177970029339504,757.5436496800779,755.2853503199223,759.0316407230347,755.2732632760286,580]
["2018-05-10T04:03:00.000000000","757.35000000",757.87,756.82,757.81,"370.36511000",756.487,756.0172,755.95685,61.74004734144355,77.59197324414605,78.25162955597649,20.851537268887277,0.8789479233262285,757.7426528255529,0.3675865803056695,0.20546658220914893,0.16211999809652056,757.7687347619611,755.2052652380388,759.1096458452195,755.3512683982134,580]
["2018-05-10T04:04:00.000000000","757.81000000",758.42,756.87,758.16,"141.93133000",756.5795,756.0484,755.969,64.06741606554183,80.46373915939013,77.05817227556251,22.746823146690602,0.9268802145173013,757.7557265777466,0.4390081912566757,0.2521749040186543,0.1868332872380214,758.0499213681866,755.1090786318135,759.1872052306845,755.4288277836785,580]
["2018-05-10T04:05:00.000000000","757.41000000",758.15,756.86,757.48,"75.76834000",756.653,756.0804,755.97825,56.83383608654001,80.27793462576014,79.44454900976542,24.47902124529345,0.9535316277661099,757.7688003299404,0.43571733725809736,0.2888833906665429,0.14683394659155447,758.1489425122709,755.1570574877292,759.2643631143985,755.5059856673925,580]
["2018-05-10T04:06:00.000000000","757.23000000",758.08,756.86,757.78,"59.54647000",756.7275,756.118,755.9892,59.031509080450135,78.4831025044553,79.74159209653517,26.08749090828069,0.972565082925707,757.7818740821341,0.4521052170340454,0.3215277559400434,0.13057746109400198,758.2906106806682,755.1643893193317,759.3414333065332,755.5830558595271,580]
["2018-05-10T04:07:00.000000000","757.77000000",758.16,756.23,758.12,"53.26210000",756.8185000000001,756.1524,756.0038000000001,61.42830307169803,77.7382364570986,78.83309119577133,25.887463040296662,1.0409532912882584,757.7949478343279,0.4869150348980611,0.35460521173164694,0.13230982316641415,758.4802614148906,755.1567385851096,759.4189737394839,755.6605962924779,580]
["2018-05-10T04:08:00.000000000","757.51000000",758.06,756.6,756.89,"24.69138000",756.848,756.1592000000002,756.01825,50.026110829313566,70.6998813760384,75.64040677919742,25.70172287716875,1.0751709133391447,757.8080215865216,0.41051913681531005,0.3657879967483796,0.044731140066930464,758.4927565169406,755.2032434830593,759.4977406734905,755.7393632264844,580]
["2018-05-10T04:09:00.000000000","757.63000000",758.0,756.9,757.95,"14.20447000",756.9145000000001,756.1982,756.04055,57.369920611040605,72.61548644420522,73.68453475911406,25.529249868550068,1.0776587052434958,757.8210953387154,0.43054492450767157,0.37873938230023796,0.05180554220743361,758.6233063085145,755.2056936914856,759.5786270589514,755.8202496119453,580]
["2018-05-10T04:10:00.000000000","757.95000000",758.5,757.09,757.09,"122.29602000",756.964,756.2201999999999,756.06785,50.84195602118928,59.328327169214155,67.54789832981925,26.124429400720082,1.1013973691547017,757.8341690909092,0.3727241607396081,0.37753633798811204,-0.004812177248503913,758.6324411886604,755.2955588113397,759.6625909243755,755.9042134773695,580]
["2018-05-10T04:11:00.000000000","757.10000000",758.27,757.0,757.91,"44.58576000",757.0595000000001,756.2724000000001,756.0924,55.98472531392692,70.42880889304523,67.45754083548819,26.428249743114733,1.1134404142150927,757.8472428431029,0.38858852917485365,0.3797467762254604,0.008841752949393267,758.714896931258,755.4041030687422,759.7505804435169,755.9922029965109,580]
["2018-05-10T04:12:00.000000000","757.90000000",757.91,757.0,757.77,"19.31523000",757.1674999999999,756.3378,756.11625,54.92815995938868,65.38560729266929,65.04758111830955,26.71036863248107,1.098908956056854,757.8603165952967,0.38542142718915784,0.3808817064181999,0.0045397207709579335,758.7084201796387,755.6265798203611,759.8434624615851,756.085085014579,580]
["2018-05-10T04:13:00.000000000","757.77000000",757.89,756.33,756.79,"105.01871000",757.207,756.3562,756.13175,48.0868969032552,57.1213532702788,64.31192315199776,25.263696529503264,1.13184403062425,757.8733903474904,0.3003711743263011,0.3647795999998201,-0.06440842567351901,758.664423754444,755.749576245556,759.9419607276518,756.1835832806457,580]
["2018-05-10T04:14:00.000000000","756.97000000",757.24,756.59,757.24,"22.53205000",757.269,756.3970000000002,756.1456,51.098740435348,45.66813509544676,56.05836521946494,23.920358148167246,1.0974265998653419,757.8864640996842,0.2662107634016593,0.345065832680188,-0.0788550692785287,758.6171676453681,755.9208323546319,760.0466089569719,756.2882315099658,580]
["2018-05-10T04:15:00.000000000","757.23000000",758.3,757.23,757.48,"28.28886000",757.3599999999999,756.4442,756.16285,52.67570867649335,41.40969162995533,48.06639333189363,24.35580772755981,1.0954675570178112,757.8995378518779,0.2555584669404425,0.32716435953223894,-0.07160589259179645,758.4894069240166,756.2305930759832,760.1577222611636,756.3993448141575,580]
["2018-05-10T04:16:00.000000000","757.50000000",758.0,757.5,758.0,"17.82486000",757.4649999999999,756.5264,756.1832499999999,55.987448660585734,59.17767988252576,48.75183553597594,24.760153765567058,1.0543627315165052,757.9126116040717,0.2857817849045432,0.31888784460669983,-0.03310605970215663,758.4068386273754,756.5231613726245,760.2753886077762,756.5170111607702,580]
["2018-05-10T04:17:00.000000000","758.00000000",758.5,758.0,758.5,"254.69297000",757.5455,756.5984,756.20625,58.96128593254456,77.67988252569758,59.42241801272621,25.740957941394853,1.0147653935510115,757.9256853562654,0.3460902900341125,0.3243283336921824,0.021761956341930122,758.5501188331979,756.540881166802,760.3994799982798,756.6411025512738,580]
["2018-05-10T04:18:00.000000000","758.50000000",758.78,758.1,758.78,"57.25591000",757.6365,756.68,756.2332000000001,60.56808380542693,92.65785609397938,76.50513950073423,26.95072518744013,0.9908535797259194,757.9387591084592,0.4117326767877785,0.34180920231130163,0.06992347447647684,758.7375771998436,756.5354228001563,760.5296811810391,756.771303734033,580]
["2018-05-10T04:19:00.000000000","758.31000000",758.9,758.12,758.9,"35.57660000",757.722,756.763,756.26105,61.26799886536822,100.0,90.1125795398923,28.19877989339471,0.9757926097454851,757.9518328606529,0.46804243647466137,0.3670558491439736,0.10098658733068777,758.9313568538753,756.5126431461247,760.6655321206155,756.9071546736094,580]
["2018-05-10T04:20:00.000000000","758.48000000",759.0,758.48,759.0,"110.76782000",757.841,756.8431999999999,756.29015,61.875304453967935,100.0,97.55261869799313,29.46330259903284,0.9432359947636443,757.9649066128467,0.5148031606000814,0.3966053114351952,0.11819784916488618,759.0615228387927,756.6204771612073,760.8064792692761,757.04810182227,580]
["2018-05-10T04:21:00.000000000","758.99000000",759.0,758.78,759.0,"30.88198000",757.9,756.9324,756.31785,61.875304453967935,100.0,100.0,30.63750225426798,0.8915762808519292,757.9779803650404,0.5455723528851877,0.4263987197251937,0.11917363315999396,759.2207270724923,756.5792729275076,760.9519300274355,757.1935525804295,580]
["2018-05-10T04:22:00.000000000","758.97000000",759.25,758.55,758.91,"39.79819000",757.978,757.0054000000001,756.34445,60.87894434609596,96.1187214611868,98.70624048706225,32.004557580040974,0.8778922607910734,757.9910541172342,0.5562824339873487,0.45237546257762473,0.10390697140972394,759.3431021939817,756.6128978060182,761.1013046822154,757.3429272352093,580]
["2018-05-10T04:23:00.000000000","759.39000000",759.49,758.99,759.24,"19.77814000",758.0495,757.085,756.3752499999999,63.21774621640353,93.48159065949899,96.53343737356192,33.52126168390518,0.8566142421631325,758.0041278694279,0.5846589085375626,0.47883215176961236,0.10582675676795028,759.5178116154324,756.5811883845676,761.2540805709459,757.4957031239398,580]
["2018-05-10T04:24:00.000000000","759.05000000",760.0,759.05,759.98,"158.62409000",758.1405000000001,757.1787999999999,756.4055500000001,67.85815399667833,93.29993761681071,94.30008324583214,35.384747961146886,0.8632846534372006,758.0172016216217,0.6592597486151135,0.5149176711387126,0.14434207747640093,759.8333493731025,756.4476506268977,761.4098241744649,757.6514467274588,580]
["2018-05-10T04:25:00.000000000","759.33000000",760.0,759.3,760.0,"73.09176000",758.2665000000001,757.2601999999999,756.4332,67.97574653998224,97.18121615562391,94.65424814397785,37.11512807572817,0.8516214639059706,758.0302753738154,0.7117902102299922,0.5542921789569686,0.15749803127302364,760.1121790078486,756.4208209921516,761.568208206619,757.809830759613,580]
["2018-05-10T04:26:00.000000000","760.00000000",760.0,759.53,759.53,"36.97722000",758.354,757.3252,756.4547500000001,62.215268894904085,95.54950045413246,95.3435514088557,38.72190961069626,0.8243627879126787,758.0433491260092,0.7073421079599029,0.5849021647575554,0.12243994320234752,760.2639361245897,756.4440638754104,761.7290124003778,757.9706349533717,580]
["2018-05-10T04:27:00.000000000","759.99000000",760.66,759.6,760.66,"80.07140000",758.481,757.4132,756.4830000000001,69.01409538964784,95.73115349682077,96.15395670219237,40.734625849473936,0.8461940173474947,758.056422878203,0.7859386989679251,0.6251094715996294,0.16082922736829575,760.634117739468,756.327882260532,761.892108441721,758.1337309947149,580]
["2018-05-10T04:28:00.000000000","760.66000000",760.98,760.21,760.3,"40.24324000",758.6515,757.4934000000001,756.5095,65.00128790765554,89.68670905237576,93.65578766777632,42.80719891424048,0.8407515875369562,758.0694966303967,0.8098427095985699,0.6620561191994175,0.14778659039915232,760.8137051244069,756.4892948755933,762.0574312006552,758.2990537536491,580]
["2018-05-10T04:29:00.000000000","760.30000000",760.33,758.99,759.95,"146.81334000",758.7515,757.5527999999999,756.53425,61.27121561869271,84.08965517241353,89.83583924053669,41.56427701407045,0.8764121884271867,758.0825703825905,0.7914217183878236,0.6879292390370988,0.10349247935072481,760.959198122482,756.5438018775179,762.2249398844414,758.4665624374353,580]
["2018-05-10T04:30:00.000000000","759.04000000",760.98,758.93,760.8,"77.59697000",758.937,757.6412000000001,756.5632499999999,66.32522004725176,82.07623235362088,85.28419885947005,41.104653986926536,0.9602398892538445,758.0956441347842,0.8357765347511759,0.7174986981799142,0.11827783657126167,761.1783040846815,756.6956959153185,762.3945738358615,758.6361963888554,580]
["2018-05-10T04:31:00.000000000","760.01000000",760.77,760.0,760.05,"44.33357000",759.044,757.7023999999999,756.5877500000001,59.00809663690673,77.35678790917625,81.17422514507022,40.677861176007234,0.9487941828785637,758.108717886978,0.8011738805088271,0.7342337346456967,0.06694014586313035,761.2832981043197,756.8047018956803,762.5662082940675,758.8078308470614,580]
["2018-05-10T04:32:00.000000000","760.10000000",760.88,760.05,760.7,"90.59764000",759.1905,757.7812000000001,756.61175,62.834880952275995,83.95928502891478,81.13076843057063,40.39713986500864,0.9403088841015242,758.1217916391716,0.8167852040452317,0.7507440285256037,0.06604117551962796,761.4604028613599,756.9205971386402,762.7396154488563,758.9812380018502,580]
["2018-05-10T04:33:00.000000000","760.70000000",760.88,760.0,760.65,"59.63688000",759.3835,757.867,756.6396,62.35267526982409,81.57270784770687,80.96292692859929,40.018636060153696,0.9360011066656998,758.1348653913655,0.8157196005020069,0.7637391429208844,0.05198045758112246,761.4515935665509,757.3154064334492,762.9144355323671,759.156058085361,580]
["2018-05-10T04:34:00.000000000","760.80000000",760.81,759.4,760.0,"58.20875000",759.5215000000001,757.9407999999999,756.6661499999999,56.30351524668744,78.89352403426466,81.47517230362875,38.3656641345262,0.9698581704752974,758.1479391435591,0.7537369242160139,0.7617386991799104,-0.008001774963896535,761.3539658250589,757.6890341749412,763.0901615544152,759.3317841074091,580]
["2018-05-10T04:35:00.000000000","760.00000000",760.8,759.2,760.0,"9.87218000",759.6475,758.0206,756.68795,56.30351524668743,68.71385459533573,76.39336215910241,36.445234144988255,1.0148683011556354,758.161012895753,0.6965854037729287,0.7487080400985141,-0.05212263632558545,761.2307482433304,758.0642517566697,763.2661397157124,759.5077622687063,580]
["2018-05-10T04:36:00.000000000","760.00000000",762.56,759.36,762.56,"379.04755000",759.8755,758.1460000000001,756.7193,69.72113646748598,73.11385459533626,73.57374440831221,36.58677569715851,1.170949136787399,758.1740866479466,0.8480868005337925,0.7685837921855698,0.07950300834822266,761.7335686209094,758.0174313790906,763.4415857027119,759.6832082557058,580]
["2018-05-10T04:37:00.000000000","761.80000000",762.95,761.7,762.04,"87.71440000",760.0525,758.2608,756.75185,65.33272007533428,79.0113219908683,73.61301039384675,37.016068493774654,1.1765956270168714,758.1871604001404,0.9156381877336344,0.7979946712951828,0.11764351643845161,762.0237217023989,758.0812782976011,763.6156151945336,759.8572377475275,580]
["2018-05-10T04:38:00.000000000","762.05000000",762.86,762.04,762.15,"20.02162000",760.221,758.3778,756.77995,65.82278549666437,85.82089552238715,79.31535736953056,37.414697519203905,1.1511245108013801,758.2002341523341,0.9669033692977109,0.8317764108956884,0.1351269584020225,762.3014316859749,758.1405683140251,763.7872852271033,760.0289077800973,580]
["2018-05-10T04:39:00.000000000","762.15000000",762.92,762.14,762.5,"48.74665000",760.4010000000001,758.4953999999999,756.7998999999999,67.40180636806075,82.08955223880476,82.30725658402007,37.83380810264183,1.1246156171727044,758.2133079045279,1.0239697836934738,0.8702150854552455,0.1537546982382283,762.6119626862542,758.190037313746,763.955641778595,760.1972643315889,580]
["2018-05-10T04:40:00.000000000","762.51000000",763.33,762.5,763.33,"96.06405000",760.6175000000001,758.64,756.8240000000001,70.84214724955278,89.6351575456046,85.84853510226549,38.550190319353106,1.1035716445175114,758.2263816567216,1.1232215923091644,0.9208163868260293,0.20240520548313512,763.0719072604212,758.1630927395789,764.1197682364386,760.3613907894326,580]
["2018-05-10T04:41:00.000000000","763.36000000",763.49,762.2,762.52,"181.11791000",760.7935,758.7704000000001,756.8405499999999,63.769051924385856,89.17801344156369,86.96757440865768,38.58344042779115,1.1168879556234026,758.2394554089154,1.1235673501440715,0.9613665794896378,0.16220077065443372,763.2634900809534,758.3235099190466,764.2788293849535,760.5204519379474,580]
["2018-05-10T04:42:00.000000000","763.37000000",764.0,762.2,763.29,"153.32481000",761.0125,758.924,756.86125,67.12891952680215,88.24137513408738,89.01818204041855,39.044384125400775,1.1656816730788762,758.2525291611091,1.1724585581328029,1.0035849752182708,0.16887358291453203,763.5513964138003,758.4736035861998,764.4321062357595,760.6737287887535,580]
["2018-05-10T04:43:00.000000000","762.81000000",763.95,762.81,763.09,"20.43382000",761.205,759.0658,756.8853999999999,65.43163675277084,82.25846915118166,86.55928590894423,39.472403273181115,1.1638472678589633,758.2656029133029,1.1814478685726044,1.0391575538891376,0.14229031468346687,763.7608990590412,758.6491009409589,764.5790183424299,760.8206408954238,580]
["2018-05-10T04:44:00.000000000","763.24000000",763.24,762.3,763.02,"77.91619000",761.357,759.2062,756.9091999999999,64.81395355505674,82.54355687047982,84.34780038524961,38.80549707462768,1.147858177297611,758.2786766654967,1.16944293665415,1.0652146304421402,0.10422830621200974,763.9644746403384,758.7495253596616,764.7191320435076,760.9607545965015,580]
["2018-05-10T04:45:00.000000000","763.00000000",763.86,762.26,763.4,"216.89559000",761.5269999999999,759.3609999999999,756.9316,66.65425380000461,83.04487179487167,82.61563260551104,38.77787354780468,1.1801540217763578,758.2917504176904,1.1770237684941094,1.087576458052534,0.08944731044157539,764.2009117412524,758.8530882587474,764.8521551413972,761.0937776943912,580]
["2018-05-10T04:46:00.000000000","763.40000000",764.2,762.6,762.74,"42.02584000",761.6875,759.4978,756.9489500000001,60.7146592938318,79.2944444444438,81.62762436993175,39.04005340817713,1.210143020220908,758.3048241698842,1.116900217730631,1.0934412099881534,0.023459007742477667,764.2455138779936,759.1294861220064,764.9779205798868,761.2195431328807,580]
["2018-05-10T04:47:00.000000000","763.00000000",763.46,762.72,763.46,"39.73817000",761.8275,759.6292,756.97125,64.43765520045463,81.16666666666616,81.16866096866055,39.283506135665824,1.1765613759194125,758.3178979220779,1.1145025615173836,1.0976534802939995,0.016849081223384132,764.4509014180082,759.2040985819917,765.0963634451242,761.3379859981181,580]
["2018-05-10T04:48:00.000000000","763.46000000",763.87,762.66,763.87,"29.06469000",762.006,759.7674,756.9975999999999,66.39089270879703,83.13333333333274,81.19814814814755,39.85422893516939,1.1789498490680286,758.3309716742717,1.1326297247518369,1.1046487291855671,0.027980995566269762,764.6748004796177,759.3371995203822,765.2074968162462,761.4491193692402,580]
["2018-05-10T04:49:00.000000000","764.00000000",764.25,763.5,764.25,"88.91851000",762.221,759.9086,757.0272499999999,68.13762837871155,92.86666666666633,85.72222222222173,40.675017897638824,1.1483105741345958,758.3440454264654,1.1642378472317887,1.1165665527948114,0.04767129443697726,764.8854466592537,759.5565533407463,765.3113924176754,761.5530149706693,580]
["2018-05-10T04:50:00.000000000","764.11000000",764.4,763.55,764.0,"57.62129000",762.381,760.0562,757.05225,65.71774755978335,92.8617283950616,89.62057613168689,41.54763883080808,1.127002675982125,758.3571191786592,1.1557913580381864,1.1244115138434865,0.03137984419469997,765.0691212770275,759.6928787229724,765.4081715458466,761.6497940988405,580]
["2018-05-10T04:51:00.000000000","763.60000000",763.7,763.0,763.0,"80.74232000",762.5285,760.1597999999999,757.0714499999999,56.997872120976126,75.28771709562729,87.0053707191184,41.14014243365032,1.1179310562691156,758.3701929308529,1.0562302470399345,1.110775260482776,-0.05454501344284157,765.0041597100588,760.0528402899412,765.4980103415119,761.7396328945058,580]
["2018-05-10T04:52:00.000000000","763.00000000",763.2,763.0,763.0,"48.30835000",762.6434999999999,760.2728,757.09235,56.99787212097613,54.63874954400512,74.26273167823133,40.76175292200382,1.0523645522498928,758.3832666830467,0.9661897156647683,1.0818581515191745,-0.11566843585440623,764.9784027817038,760.308597218296,765.5811612659709,761.8227838189648,580]
["2018-05-10T04:53:00.000000000","763.00000000",763.63,763.0,763.01,"30.87338000",762.7615,760.3767999999999,757.1127499999999,57.06394437503525,38.51641508833672,56.14762724265637,40.83119380071507,1.0221956556606129,758.3963404352404,0.8854321515883612,1.0425729515330118,-0.15714079994465058,764.9128091363187,760.6101908636812,765.6579898567053,761.8996124096992,580]
["2018-05-10T04:54:00.000000000","763.20000000",763.66,763.2,763.66,"52.46615000",762.9445,760.4867999999999,757.1332000000001,61.233448315348845,47.07830517564961,46.74448993599714,40.92419133102146,0.995610251684852,758.4094141874342,0.8639220127639646,1.0068427637792023,-0.1429207510152377,764.7138103176121,761.1751896823878,765.7290228387208,761.9706453917147,580]
["2018-05-10T04:55:00.000000000","763.86000000",764.71,763.49,764.02,"106.35205000",763.1455,760.6175999999999,757.16155,63.355910708307064,58.56392611372521,48.052882125903835,41.85893380923728,1.0116380908502223,758.4224879396279,0.8659420235110247,0.9786626157255669,-0.11272059221454223,764.3563587861552,761.9346412138448,765.7950008818805,762.0366234348744,580]
["2018-05-10T04:56:00.000000000","764.37000000",765.14,764.0,764.69,"175.38457000",763.2520000000001,760.7558,757.1910499999999,66.9793834253483,74.41619884099917,60.01947671012466,42.9995879396555,1.0208067986466343,758.4355616918217,0.9111036612927137,0.9651508248389963,-0.054047163546282584,764.6045324395405,761.8994675604596,765.8569271718094,762.0985497248033,580]
["2018-05-10T04:57:00.000000000","764.69000000",765.73,764.67,765.54,"91.12271000",763.4269999999999,760.9042000000002,757.2327,70.90946510186666,83.8031519455315,72.2610923000853,44.38787476635847,1.0236063130290218,758.4486354440154,1.0039100309360265,0.9729026660584024,0.031007364877624122,764.9954527407638,761.858547259236,765.9161019061539,762.1577244591479,580]
["2018-05-10T04:58:00.000000000","765.54000000",765.81,765.0,765.37,"96.47700000",763.588,761.0738,757.26705,69.13714358737224,88.83504316001752,82.35146464884939,45.71913298283317,1.0083487192412302,758.4617091962092,1.0516197503894773,0.9886460829246174,0.06297366746485988,765.2569110221967,761.9190889778032,765.9741331267504,762.2157556797443,580]
["2018-05-10T04:59:00.000000000","765.35000000",765.35,764.79,764.96,"150.99557000",763.711,761.2139999999999,757.3034999999999,64.92257017260437,85.21679290041209,85.9516626686537,46.46034171170315,0.9777523821525728,758.474782948403,1.0443083368514863,0.9997785337099911,0.04452980314149513,765.4034762923038,762.0185237076962,766.0329160632473,762.2745386162412,580]
["2018-05-10T05:00:00.000000000","764.90000000",764.99,764.9,764.93,"60.98753000",763.7909999999999,761.3708,757.3382,64.61220083709253,77.72979169583213,83.92720925208722,47.14860695993955,0.9143414977131036,758.4878567005967,1.0242859093006018,1.0046800088281134,0.019605900472488447,765.5536786434317,762.0283213565682,766.0945762930027,762.3361988459966,580]
["2018-05-10T05:01:00.000000000","764.96000000",764.99,764.93,764.99,"128.57569000",763.9145,761.5124,757.3755,64.9728645117632,73.18399841764459,78.71019433796293,47.78771040473049,0.853317105019313,758.5009304527905,1.0017123730792719,1.004086481678345,-0.002374108599073166,765.6495674338512,762.1794325661488,766.1613761941118,762.4029987471057,580]
["2018-05-10T05:02:00.000000000","764.99000000",765.26,764.78,764.78,"64.19806000",763.989,761.6526000000001,757.4139,62.56926221066205,69.79231392042847,73.56870134463504,48.58153742253584,0.8266515975179342,758.5140042049842,0.9558588917310544,0.994440963688887,-0.03858207195783259,765.7383072914761,762.239692708524,766.2355888735914,762.4772114265853,580]
["2018-05-10T05:03:00.000000000","764.93000000",764.93,763.72,763.99,"35.44640000",764.034,761.7966,757.4475,54.41406859069989,57.51492214125768,66.83041149311023,46.90465104467104,0.8540336262666482,758.527077957178,0.8460208776637046,0.9647569464838506,-0.11873606882014598,765.7340988206605,762.3339011793395,766.3193483594027,762.5609709123967,580]
["2018-05-10T05:04:00.000000000","763.99000000",764.0,762.66,762.66,"135.65311000",764.016,761.9049999999999,757.4755499999999,44.01328113633606,32.858837485172415,53.38869118228618,43.682201129148666,0.8887455101047478,758.5401517093717,0.6442273238768621,0.900651021962453,-0.25642369808559085,765.7655645172474,762.2664354827525,766.414488692011,762.6561112450049,580]
["2018-05-10T05:05:00.000000000","763.01000000",763.34,762.09,762.38,"302.02734000",763.9649999999999,762.003,757.50015,42.18515666667479,14.34233855023667,34.90536605888891,41.14239959552401,0.9145494022401235,758.5532254615655,0.45644915696266253,0.811810648962495,-0.35536149199983247,765.8384940619096,762.0915059380902,766.5223870512331,762.764009604227,580]
["2018-05-10T05:06:00.000000000","762.67000000",763.0,762.09,762.09,"169.59679000",763.9325,762.0848,757.5255999999999,40.31732236390987,2.5985663082434525,16.599914114550838,38.78401245715828,0.9142244449372552,758.5662992137592,0.28099390759143716,0.7056473006882834,-0.42465339309684624,765.9095571564856,761.9554428435144,766.6438267901268,762.8854493431207,580]
["2018-05-10T05:07:00.000000000","762.12000000",763.82,762.12,763.21,"251.25180000",763.92,762.179,757.55655,49.59892891422238,12.634408602150536,9.858437820210211,36.513078030129066,0.9724941274417392,758.579372965953,0.22967148819714112,0.610452138190055,-0.38078064999291383,765.9119538147283,761.9280461852716,766.778895044209,763.0205175972029,580]
["2018-05-10T05:08:00.000000000","763.21000000",763.68,762.22,762.22,"39.45542000",763.8375,762.2478,757.58265,43.20316692398175,11.200716845878388,8.811230585424115,34.40435320503051,1.0073159754816101,758.5924467181467,0.1078699175809561,0.5099356940682351,-0.40206577648727904,765.9630952107611,761.7119047892388,766.9269265406464,763.1685490936403,580]
["2018-05-10T05:09:00.000000000","762.22000000",763.16,762.15,763.1,"191.78579000",763.78,762.3317999999999,757.61465,49.44377353927711,20.250896057348047,14.695340501792316,32.3419211576268,1.0075076915186372,758.6055204703405,0.08141148000333942,0.424230851255256,-0.3428193712519166,765.9200186915095,761.6399813084904,767.0865007104901,763.328123263484,580]
["2018-05-10T05:10:00.000000000","762.97000000",766.88,762.6,766.38,"417.31466000",763.899,762.4794,757.66285,64.91686112840279,40.068915976384574,23.840176293203665,33.38650349361072,1.2412571421244503,758.6185942225342,0.3214065903912342,0.40366599908245165,-0.08225940869121745,766.3208497063217,761.4771502936783,767.2554937778889,763.4971163308828,580]
["2018-05-10T05:11:00.000000000","764.87000000",767.0,764.87,765.65,"107.77010000",764.0315,762.6124000000001,757.7114,60.48026668725395,63.072405307644544,41.13073911379238,34.413327206977755,1.3047387748298471,758.631667974728,0.44754057613226905,0.41244091449241516,0.035099661639853896,766.5308381123832,761.5321618876169,767.4311818547257,763.6728044077196,580]
["2018-05-10T05:12:00.000000000","765.63000000",767.39,765.63,766.93,"147.96113000",764.228,762.7728,757.76635,64.99741297192911,84.46247766850168,62.534599650843596,35.553028018937,1.337257433770572,758.6447417269217,0.6433715840361174,0.45862704840115565,0.18474453563496174,766.977491589369,761.4785084106309,767.6103859145959,763.8520084675898,580]
["2018-05-10T05:13:00.000000000","766.93000000",766.96,765.99,766.59,"110.00024000",764.4069999999999,762.9198,757.8209000000002,62.93949970434065,82.91050224801114,76.81512840805244,36.611321630042006,1.3110247599298186,758.6578154791155,0.7623460593563323,0.519370850592191,0.24297520876414125,767.2793934270937,761.5346065729061,767.7896454776896,764.0312680306836,580]
["2018-05-10T05:14:00.000000000","766.59000000",767.99,766.58,767.54,"71.81890000",764.601,763.071,757.8802,66.16316606600226,89.533098816757,85.6353595777566,38.06408845776173,1.3180944199348295,758.6708892313092,0.9226554510248661,0.600027770678726,0.3226276803461401,767.7556213718943,761.4463786281057,767.9654053583355,764.2070279113294,580]
["2018-05-10T05:15:00.000000000","767.01000000",768.0,767.01,767.08,"60.91910000",764.754,763.2126000000001,757.94055,63.29232740932346,87.2372352872956,86.56027878402125,39.41734343593339,1.2946591042251991,758.683962983503,1.0010442285313275,0.6802310622492463,0.3208131662820811,768.0735746715525,761.4344253284476,768.1341991371329,764.3758216901268,580]
["2018-05-10T05:16:00.000000000","767.08000000",767.93,767.0,767.0,"602.43074000",764.8695,763.362,758.0006,62.78212167739996,86.62852390375394,87.79961933593552,40.65724118912209,1.2686120253519668,758.6970367356968,1.0446702595858142,0.7531189017165599,0.29155135786925424,768.329890006923,761.409109993077,768.2928141079748,764.5344366609687,580]
["2018-05-10T05:17:00.000000000","767.00000000",767.93,766.96,767.5,"83.12083000",764.9675,763.4988000000001,758.06005,64.6975412559485,86.3508178228992,86.73885900464957,41.73721760641271,1.247282594969677,758.7101104878905,1.1068311641488435,0.8238613542030168,0.28296980994582677,768.6047895128121,761.3302104871879,768.4384250868283,764.6800476398222,580]
["2018-05-10T05:18:00.000000000","767.50000000",767.9,767.01,767.2,"20.50914000",765.059,763.6367999999999,758.1179999999999,62.61531084413376,87.02763677382984,86.66899283349431,42.740052851039714,1.221762409614699,758.7231842400843,1.1189876430613594,0.8828866119746853,0.23610103108667413,768.8220833102674,761.2959166897325,768.5686882545366,764.8103108075305,580]
["2018-05-10T05:19:00.000000000","767.21000000",768.56,767.21,767.94,"77.74884000",765.208,763.7966,758.1776999999998,65.55974917730738,89.47356491978758,87.61733983883886,44.0145713668478,1.2316365232136421,758.736257992278,1.1747912930006805,0.9412675481798843,0.2335237448207962,769.1741144713703,761.2418855286296,768.6817906389174,764.9234131919113,580]
["2018-05-10T05:20:00.000000000","767.94000000",768.9,767.55,768.7,"84.67853000",765.3965000000001,763.9545999999999,758.2387,68.31948480710903,91.31035971287399,89.27052046883045,45.358161735759865,1.2400910572698123,758.7493317444718,1.2657509470215018,1.006164227948208,0.2595867190732939,769.6404711356246,761.1525288643755,768.7764553912049,765.0180779441988,580]
["2018-05-10T05:21:00.000000000","768.72000000",769.2,768.05,768.34,"274.34526000",765.5640000000001,764.1204000000001,758.3004,65.6364883191856,91.75629219898333,90.84673894388163,46.74191310954132,1.2336559817505464,758.7624054966655,1.2938731722853163,1.0637060168156296,0.2301671554696867,769.9910595207219,761.1369404792782,768.8519071853569,765.0935297383509,580]
["2018-05-10T05:22:00.000000000","768.34000000",769.5,768.31,769.11,"71.75926000",765.7805,764.2886,758.3645,68.48709241670326,93.1818144944544,92.08282213543724,48.15863538704165,1.230537697339797,758.7754792488593,1.3625857627652067,1.123481966005545,0.23910379675966165,770.4498959994859,761.111104000514,768.9078054633814,765.1494280163753,580]
["2018-05-10T05:23:00.000000000","769.50000000",769.88,767.11,767.11,"207.96815000",765.9365,764.4178000000002,758.42115,55.588356432203675,81.4819484804288,88.8066850579555,47.28571207920633,1.3404992903869535,758.788553001053,1.2413482110013092,1.147055215004698,0.09429299599661123,770.5644856309215,761.3085143690786,768.944155588346,765.1857781413399,580]
["2018-05-10T05:24:00.000000000","767.11000000",767.93,765.63,765.63,"62.11482000",766.085,764.5304000000001,758.4822,48.33387399895001,57.271362560070905,77.31170851165136,44.56877778804787,1.409035055359311,758.8016267532468,1.014152428724742,1.1204746577487068,-0.10632222902396471,770.466979004972,761.703020995028,768.9612091120619,765.2028316650558,580]
["2018-05-10T05:25:00.000000000","766.90000000",767.69,766.0,766.78,"58.50339000",766.3050000000001,764.666,758.5486,53.420588948349135,34.72634455286778,57.826551864455816,42.045910231972165,1.4555325514050788,758.8147005054404,0.916330634306064,1.0796458530601782,-0.16331521875411426,770.3496680951614,762.2603319048387,768.9593643166878,765.2009868696817,580]
["2018-05-10T05:26:00.000000000","766.60000000",766.95,766.0,766.69,"90.90062000",766.5350000000001,764.7486,758.6182000000001,52.98096562565503,22.389886892881133,38.12919800193993,39.70324750133044,1.4194230834475763,758.8277742576342,0.822067625752311,1.0281302075986047,-0.20606258184629378,770.0880465800517,762.9819534199485,768.939077068944,765.180699621938,580]
["2018-05-10T05:27:00.000000000","766.69000000",767.81,766.6,767.62,"118.92321000",766.7555,764.8601999999998,758.69435,56.92568035455663,32.94117647058859,30.01913597211249,38.33637520569605,1.4044642917727437,758.8408480098279,0.8130345834296122,0.9851110827648063,-0.1720764993351941,769.9887613565899,763.5222386434101,768.9007900452186,765.1424125982126,580]
["2018-05-10T05:28:00.000000000","767.49000000",768.09,767.49,767.72,"67.26263000",767.0305000000001,764.9716000000001,758.77045,57.34012185869779,40.31372549019686,31.881596284555517,37.304854036328905,1.3470025566461206,758.8539217620217,0.8046692701177562,0.9490227202353962,-0.14435345011764,769.5251701184762,764.5358298815239,768.8448858188634,765.0865083718573,580]
["2018-05-10T05:29:00.000000000","768.00000000",768.7,767.55,768.07,"361.53009000",767.279,765.0830000000001,758.8488000000001,58.83307431560196,51.13725490196153,41.46405228758232,36.83354249240448,1.3329309454571185,758.8669955142154,0.8168654574647007,0.9225912676812571,-0.10572581021655636,769.0404528094782,765.5175471905218,768.7716664466803,765.0132889996743,580]
["2018-05-10T05:30:00.000000000","768.08000000",768.23,766.65,767.48,"90.82434000",767.3340000000001,765.166,758.9236999999999,55.31855568008672,50.03921568627536,47.163398692811235,35.23352158373378,1.3505787350673273,758.8800692664092,0.7700463397740123,0.8920822820998082,-0.12203594232579595,769.0477841170986,765.6202158829016,768.681359343625,764.9229818966189,580]
["2018-05-10T05:31:00.000000000","767.46000000",767.53,767.1,767.53,"34.49137000",767.428,765.2661999999999,758.9950499999999,55.56083307342887,48.549019607843555,49.908496732026805,33.74778788282527,1.284823111133943,758.893143018603,0.7285778419845883,0.8593813940767643,-0.13080355209217598,768.9584326185818,765.8975673814182,768.5741466539276,764.8157692069216,580]
["2018-05-10T05:32:00.000000000","767.53000000",767.76,766.51,766.65,"40.08256000",767.414,765.3334000000001,759.0622999999999,50.38279437840104,37.411764705882206,45.33333333333369,31.661369653003398,1.282335746052947,758.9062167707967,0.6175859665999042,0.8110223085813923,-0.19343634198148818,768.9673499283867,765.8606500716132,768.4502132212536,764.6918357742476,580]
["2018-05-10T05:33:00.000000000","766.51000000",766.51,766.07,766.3,"12.38638000",767.3995000000001,765.3975999999999,759.1288000000001,48.448823913603796,28.156862745097396,38.039215686274375,29.56060145805062,1.2321689070491597,758.9192905229905,0.4956682754398116,0.7479515019530762,-0.2522832265132646,768.9883546189062,765.810645381094,768.3098067734019,764.5514293263958,580]
["2018-05-10T05:34:00.000000000","766.51000000",767.47,766.03,767.36,"73.40644000",767.3905,765.4844,759.2005499999999,54.18471014901512,26.823529411764383,30.79738562091465,28.255250156066545,1.2470139851170807,758.9323642751842,0.4790584800814486,0.6941728975787507,-0.2151144174973021,768.9781079490916,765.8028920509083,768.1533031423886,764.3949256953825,580]
["2018-05-10T05:35:00.000000000","767.32000000",767.37,766.19,766.88,"20.99708000",767.3805,765.5540000000001,759.2714500000001,51.3959515779145,28.627450980391973,27.86928104575124,27.043138232795616,1.2422272718944285,758.945438027378,0.4222951534607091,0.6397973487551425,-0.21750219529443338,768.9782919138671,765.7827080861329,767.9812692465738,764.2228917995677,580]
["2018-05-10T05:36:00.000000000","766.88000000",766.97,766.3,766.3,"10.48092000",767.3455,765.6252000000001,759.3397500000001,48.16983009217386,28.627450980391973,28.02614379084943,25.91760573261547,1.2013538953305458,758.9585117795717,0.32674217501460134,0.5771863140070344,-0.250444138992433,769.0045898107153,765.6864101892847,767.7945171175837,764.0361396705777,580]
["2018-05-10T05:37:00.000000000","766.30000000",767.37,766.3,767.37,"30.22074000",767.339,765.7034,759.4133999999999,53.91675269501339,33.95133167273371,30.402077877839208,25.28088946893375,1.1919714742355103,758.9715855317655,0.33351129816946923,0.5284513108395213,-0.19494001267005212,768.9966356656453,765.6813643343548,767.5941433648374,763.8357659178313,580]
["2018-05-10T05:38:00.000000000","766.88000000",767.3,766.3,767.0,"97.99002000",767.3290000000001,765.7660000000001,759.48765,51.77875633972263,36.49308911645173,33.0239572565258,24.689652938372152,1.1832592260758346,758.9846592839592,0.3054983741661772,0.48386072350485254,-0.17836234933867534,768.9922726775906,765.6657273224096,767.381550004444,763.6231725574379,580]
["2018-05-10T05:39:00.000000000","767.00000000",767.0,766.09,766.09,"48.95288000",767.2365,765.8027999999999,759.5538,46.85739016016194,32.34929826677922,34.26457301865488,23.82505646317135,1.1637407099275583,758.997733036153,0.20747687103926182,0.4285839530117344,-0.22110708197247259,768.9583045766052,765.5146954233948,767.158444385762,763.4000669387559,580]
["2018-05-10T05:40:00.000000000","766.20000000",766.21,764.0,764.9,"166.42748000",767.0465,765.8208,759.61395,41.32584951687957,19.83976884686098,29.560718743363967,23.541317270110596,1.2384735163613068,759.0108067883467,0.03338621336399683,0.34954440508218687,-0.31615819171819004,768.9129648402845,765.1800351597155,766.9268178664466,763.1684404194406,580]
["2018-05-10T05:41:00.000000000","764.21000000",764.55,764.2,764.4,"20.83663000",766.8495,765.8488000000001,759.669,39.23030256495994,10.330969267139437,20.84001212692654,23.277845162268466,1.2000111223354941,759.0238805405405,-0.14327611060809886,0.25098030194412974,-0.3942564125522286,768.9458346584021,764.753165341598,766.6889047528223,762.9305273058162,580]
["2018-05-10T05:42:00.000000000","764.53000000",764.53,764.0,764.03,"25.98563000",766.5955,765.8694,759.7151999999999,37.706569028453366,9.432624113474565,13.201120742491652,23.210577436095818,1.152153185025814,759.0369542927342,-0.30956965661926006,0.1388703102314518,-0.44843996685071186,768.7644857076563,764.4265142923438,766.4471246822633,762.6887472352572,580]
["2018-05-10T05:43:00.000000000","764.03000000",764.11,764.02,764.11,"74.15571000",766.4455,765.8914,759.7618000000001,38.264900957191216,3.9164696611502268,7.893354347254733,23.14811454750693,1.0762851003811151,759.050028044928,-0.42994699715086426,0.025106848754988587,-0.45505384590585285,768.8532165530886,764.0377834469115,766.2040129398171,762.445635492811,580]
["2018-05-10T05:44:00.000000000","764.11000000",764.46,764.11,764.13,"37.72300000",766.3705,765.9008,759.80655,38.41351516176676,2.232072498029811,5.193722090884858,22.57309882345951,1.024407593211037,759.0631017971217,-0.5177646058618848,-0.0834674421683861,-0.4342971636934987,768.961619256232,763.779380743768,765.9621440603825,762.2037666133764,580]
["2018-05-10T05:45:00.000000000","764.13000000",764.46,764.12,764.45,"20.15084000",766.254,765.9094,759.8530000000001,40.866345763000645,6.00866824271127,4.0524034672970926,22.039155651129764,0.975521336553108,759.0761755493155,-0.5551400587737589,-0.1778019654894607,-0.37733809328429824,768.9676204598316,763.5403795401685,765.7240543948061,761.9656769478,580]
["2018-05-10T05:46:00.000000000","764.45000000",764.46,763.12,763.73,"71.00018000",766.106,765.8901999999999,759.8977,37.269642812801386,9.816173473547366,6.018971404762806,22.537420870626867,1.001555526799317,759.0892493015092,-0.635532336026472,-0.26934803959686293,-0.36618429642960904,769.0235702219511,763.1884297780489,765.4921690846528,761.7337916376467,580]
["2018-05-10T05:47:00.000000000","763.56000000",763.73,761.57,762.65,"129.83004000",765.8575000000001,765.8324,759.93845,32.63049350201817,14.765386119297707,10.196742611852104,24.08938523423666,1.0843015605993636,759.102323053703,-0.7774290508423292,-0.3709642418459562,-0.40646480899637294,769.050547916962,762.6644520830381,765.2687381231577,761.5103606761517,580]
["2018-05-10T05:48:00.000000000","762.65000000",762.7,761.57,761.58,"32.76347000",765.5505,765.7566,759.9724999999999,28.80493595413627,10.833495681537398,11.805018424794147,25.53049500044575,1.0875657348422658,759.1153968058968,-0.9650982256883935,-0.48979103861444373,-0.4753071870739498,769.1259970283884,761.9750029716117,765.0557849656988,761.2974075186927,580]
["2018-05-10T05:49:00.000000000","761.83000000",761.9,760.66,761.21,"161.54901000",765.2075,765.6816,759.9997999999999,27.599949899501365,8.891406616780403,11.496762805871827,27.37670277656438,1.0984538966392474,759.1284705580905,-1.1306498786226484,-0.6179628066160847,-0.5126870720065637,769.0561354724775,761.3588645275224,764.8550696354101,761.0966921884041,580]
["2018-05-10T05:50:00.000000000","761.21000000",761.66,760.55,761.6,"118.33157000",764.9135,765.615,760.0278500000001,30.882062261571186,7.921676510911013,9.215526269742929,29.147790847558298,1.0992786183078735,759.1415443102843,-1.2163595795981337,-0.7376421612124945,-0.4787174183856392,768.9180238168866,760.9089761831134,764.6680666358874,760.9096891888813,580]
["2018-05-10T05:51:00.000000000","761.60000000",761.8,760.86,761.8,"50.51864000",764.627,765.5512,760.05935,32.570232776039134,14.03704475271609,10.283375960135826,30.554261265189453,1.0879015741430211,759.154618062478,-1.2536949911362854,-0.8408527271972527,-0.41284226393903267,768.6615314473939,760.592468552606,764.4959564436916,760.7375789966856,580]
["2018-05-10T05:52:00.000000000","761.51000000",762.23,761.51,762.0,"19.80611000",764.3945,765.4956,760.0879,34.29840156651882,18.798344367237064,13.58568854362138,31.141971844093977,1.0616228902756644,759.1676918146718,-1.2527048435820234,-0.9232231504742068,-0.3294816931078166,768.4716238637071,760.3173761362929,764.3396281123584,760.5812506653523,580]
["2018-05-10T05:53:00.000000000","762.00000000",762.4,762.0,762.38,"75.04550000",764.1985000000001,765.4634,760.11905,37.5721919456889,24.44376471686329,19.093051278938805,31.41051678180859,1.0143641123988296,759.1807655668655,-1.2073398579644845,-0.9800464919722623,-0.22729336599222216,768.2672505453162,760.129749454684,764.1996897420225,760.4413122950165,580]
["2018-05-10T05:54:00.000000000","762.40000000",762.86,762.02,762.21,"63.70406000",763.941,765.4544000000001,760.1465,36.6913685301383,32.10425854402447,25.115455876041597,30.933891768217894,1.0019095329417727,759.1938393190593,-1.171599885096498,-1.0183571705971095,-0.15324271449938842,767.8244670077148,760.0575329922852,764.0764833513111,760.3181059043051,580]
["2018-05-10T05:55:00.000000000","762.86000000",763.05,762.03,762.34,"120.66115000",763.7139999999999,765.4536,760.1732499999999,37.89048013263935,39.602343282965045,32.05012218128426,30.202393354638605,1.0032017091602161,759.206913071253,-1.1198765458398157,-1.0386610456456506,-0.08121550019416501,767.4099837661993,760.0180162338006,763.9701010388432,760.2117235918371,580]
["2018-05-10T05:56:00.000000000","762.34000000",762.34,761.11,762.14,"29.86309000",763.5060000000001,765.4546,760.2028,36.73761381507882,42.379945336230556,38.028849054406685,30.342474778882103,1.0194015870773447,759.2199868234468,-1.0825448521676435,-1.0474378069500494,-0.03510704521759411,767.0620168728522,759.949983127148,763.8804001538174,760.1220227068113,580]
["2018-05-10T05:57:00.000000000","762.14000000",762.14,760.51,761.85,"177.54681000",763.2299999999999,765.4274,760.2271500000002,35.07131246320809,39.85462888053382,40.61230583324313,30.919378777594865,1.0630157594289626,759.2330605756405,-1.0640935838811174,-1.050768962336263,-0.013324621544854365,766.3768905287612,760.0831094712386,763.8070163388267,760.0486388918206,580]
["2018-05-10T05:58:00.000000000","761.16000000",761.16,760.02,760.99,"61.34197000",762.9295,765.4028,760.2501,30.633897944321383,32.14528637219586,38.12662019632007,31.785054067182745,1.1178003480411824,759.2461343278343,-1.1061150279999765,-1.0618381754690058,-0.04427685253097069,765.7048664622904,760.1541335377095,763.7493745381558,759.9909970911498,580]
["2018-05-10T05:59:00.000000000","760.98000000",760.98,758.0,759.9,"166.07850000",762.62,765.3388,760.2656,26.122550384850022,28.39422072854694,33.46471199375886,33.60540822419666,1.2515288946096703,759.259208080028,-1.21338407934104,-1.0921473562434127,-0.12123672309762723,765.2953168036712,759.9446831963288,763.7066991412568,759.9483216942507,580]
["2018-05-10T06:00:00.000000000","758.12000000",760.0,758.08,759.09,"66.41856000",762.3295,765.193,760.2792999999999,23.36846491253913,23.427099720601518,27.988868940448096,35.29573708428101,1.2992768307089766,759.2722818322218,-1.3482144292026987,-1.14336077083527,-0.20485365836742875,765.2056535077261,759.453346492274,763.6780251432848,759.9196476962787,580]
["2018-05-10T06:01:00.000000000","759.86000000",762.05,759.71,761.9,"236.41547000",762.2045,765.1179999999999,760.3042999999999,45.0229998788196,41.887391695744945,31.236237381631124,34.31263969388621,1.4178999142297586,759.2853555844155,-1.214326932037693,-1.1575540030757545,-0.05677292896193853,764.9228191497697,759.4861808502304,763.662212411596,759.9038349645899,580]
["2018-05-10T06:02:00.000000000","761.35000000",761.9,761.05,761.27,"24.02967000",762.0665000000001,765.0047999999999,760.3279000000001,42.147383999503546,53.667628542959314,39.66070665310192,33.39976354566247,1.3773356346419203,759.2984293366093,-1.1458472469992103,-1.1552126518604457,0.009365404861235493,764.6782524767873,759.454747523213,763.6579648047639,759.8995873577578,580]
["2018-05-10T06:03:00.000000000","761.88000000",762.0,761.28,762.0,"18.72491000",761.961,764.913,760.35295,46.41792564381919,73.72937293729412,56.42813105866611,32.44191054267006,1.3310973750246418,759.3115030888031,-1.0209033655929716,-1.128350794606951,0.10744742901397952,764.3987112216182,759.5232887783818,763.6638550602842,759.9054776132781,580]
["2018-05-10T06:04:00.000000000","761.61000000",762.0,761.3,761.8,"26.95435000",761.8444999999999,764.7982000000001,760.37695,45.42850665933428,73.0693069306933,66.82210280364889,31.552475611319952,1.2860189910943134,759.3245768409968,-0.9273330497835559,-1.088147245642272,0.16081419585871615,764.0699031095518,759.6190968904481,763.6783552033918,759.9199777563857,580]
["2018-05-10T06:05:00.000000000","761.80000000",762.07,761.66,762.07,"28.93055000",761.7255,764.698,760.4002,47.0688116523158,78.34983498349908,75.04950495049549,30.63915805211682,1.2234462060161542,759.3376505931906,-0.8219166137530465,-1.0349011192644268,0.21298450551138037,763.6091716805225,759.8418283194775,763.6998709512252,759.9414935042191,580]
["2018-05-10T06:06:00.000000000","762.00000000",762.34,761.5,761.5,"88.27527000",761.6139999999999,764.5880000000001,760.4227000000001,44.05802768385744,75.04950495049574,75.48954895489602,29.446285098497537,1.196057191300717,759.3507243453843,-0.775428903316083,-0.9830066760747582,0.20757777275867517,763.2587054447536,759.9692945552463,763.7267774359025,759.9683999888964,580]
["2018-05-10T06:07:00.000000000","761.50000000",762.34,761.5,762.01,"29.30160000",761.582,764.4781999999999,760.44425,47.30582539240631,76.43564356435738,76.61166116611737,28.338617355851063,1.1706245347792397,759.3637980975781,-0.6894863506566935,-0.9243026109911453,0.2348162603344518,763.1687148452075,759.9952851547924,763.7574527684486,759.9990753214425,580]
["2018-05-10T06:08:00.000000000","762.40000000",762.82,762.01,762.69,"38.22265000",761.6375,764.388,760.4771999999998,51.360566457905605,80.52805280528155,77.3377337733782,26.680800887269733,1.1448656394378696,759.3768718497718,-0.5600500333235914,-0.8514520954576346,0.2914020621340432,763.2960761966224,759.9789238033777,763.7903056760268,760.0319282290208,580]
["2018-05-10T06:09:00.000000000","762.66000000",762.74,761.74,762.01,"23.71782000",761.6775,764.2694,760.5022499999999,47.43014054612722,85.15741615655386,80.70703750873092,25.44459605938942,1.134518093763736,759.3899456019656,-0.5065024908736859,-0.7824621745408449,0.27595968366715895,763.3314876057584,760.0235123942416,763.8237937468816,760.0654162998756,580]
["2018-05-10T06:10:00.000000000","762.01000000",762.48,761.05,762.39,"62.48826000",761.717,764.1432000000001,760.5322,49.744611889345876,89.04838201662477,84.91128365948671,25.00640242445507,1.155623944209188,759.4030193541593,-0.4284637896280401,-0.711662497558284,0.28319870793024393,763.3991902389453,760.0348097610547,763.8564296971662,760.0980522501601,580]
["2018-05-10T06:11:00.000000000","762.02000000",762.61,761.0,761.5,"29.08988000",761.702,764.0064,760.5571000000001,44.77274176304149,82.29598893499207,85.50059570272356,24.414057570769078,1.1880793767656757,759.4160931063531,-0.4334367297958579,-0.6560173440057988,0.2225806142099409,763.3863111351537,760.0176888648463,763.8867744318932,760.1283969848871,580]
["2018-05-10T06:12:00.000000000","761.50000000",763.35,761.5,762.67,"55.16878000",761.7355,763.8775999999999,760.58845,51.618666242261334,83.66088856141879,85.00175317101186,22.882809120018226,1.2353594212824146,759.4291668585468,-0.3390601247446057,-0.5926259001535602,0.25356577540895453,763.4681450877207,760.0028549122793,763.9134173429037,760.1550398958976,580]
["2018-05-10T06:13:00.000000000","763.05000000",763.48,761.75,762.51,"238.81555000",761.742,763.7855999999999,760.62165,50.69322814711159,80.64695484900673,82.20127744847251,21.300717056112855,1.270690891190815,759.4422406107406,-0.27401793987826295,-0.5289043080985008,0.2548863682202378,763.4852108306234,759.9987891693766,763.934946065741,760.1765686187349,580]
["2018-05-10T06:14:00.000000000","762.08000000",763.72,761.75,761.79,"615.82963000",761.721,763.7088,760.6456000000002,46.64089907808732,73.73236028424267,79.34673456488939,20.02551104179643,1.3206415418200446,759.4553143629342,-0.27737214900150775,-0.47859787627910216,0.2012257272775944,763.4512242629216,759.9907757370784,763.9499095905629,760.1915321435569,580]
["2018-05-10T06:15:00.000000000","761.79000000",762.7,761.79,762.02,"98.65484000",761.705,763.6136,760.672,48.06900821203886,57.13578707551995,70.50503406958977,18.84139117135975,1.2913100031186184,759.468388115128,-0.25849157610377915,-0.4345766162440376,0.17608504014025844,763.417863100193,759.9921368998071,763.956779991673,760.1984025446669,580]
["2018-05-10T06:16:00.000000000","762.05000000",762.59,762.02,762.59,"9.67195000",761.7275,763.5316,760.6978999999999,51.531168319585774,49.27540218082172,60.04784984686143,17.741851291668546,1.2397878600387207,759.4814618673217,-0.1952832460431182,-0.3867179422038537,0.1914346961607355,763.4741181609048,759.9808818390951,763.9539189425913,760.1955414955852,580]
["2018-05-10T06:17:00.000000000","762.59000000",762.61,762.11,762.11,"38.41403000",761.7405000000001,763.4214,760.7243500000001,48.593200081666765,45.58823529411751,50.666474850153044,16.750517230643005,1.1869458700359548,759.4945356195155,-0.18182619831986813,-0.3457395934270566,0.1639133951071885,763.4944267373535,759.9865732626467,763.9395555017235,760.1811780547174,580]
["2018-05-10T06:18:00.000000000","762.44000000",762.44,762.02,762.11,"22.22100000",761.7964999999999,763.3092,760.74895,48.59320008166676,46.69117647058849,47.18493798184256,15.678492427590188,1.1321640221762488,759.5076093717092,-0.16921083388342595,-0.3104338415183305,0.14122300763490453,763.5222957584845,760.0707042415154,763.9117813218,760.153403874794,580]
["2018-05-10T06:19:00.000000000","762.03000000",762.98,762.03,762.13,"23.77955000",761.908,763.1904000000001,760.7725,48.73444112879203,41.05392156862731,44.44444444444442,15.50117973810843,1.1191523063065199,759.520683123903,-0.15580323116114414,-0.27950771944689323,0.12370448828574909,763.4018353322919,760.4141646677082,763.8685684402556,760.1101909932495,580]
["2018-05-10T06:20:00.000000000","762.20000000",762.78,762.14,762.14,"15.64222000",762.0604999999999,763.0836,760.7867,48.81017300360883,41.421568627450505,43.05555555555542,15.336532240732511,1.085641427284624,759.5337568760968,-0.14272544291816303,-0.2521512641411472,0.10942582122298417,762.8095387172932,761.3114612827067,763.8078131846513,760.0494357376452,580]
["2018-05-10T06:21:00.000000000","762.14000000",762.84,762.14,762.79,"7.04117000",762.105,762.9888000000001,760.8056999999999,53.60749506093562,49.75490196078314,44.0767973856203,15.275404694497176,1.0580956110500113,759.5468306282905,-0.07900095990248701,-0.21752120329341515,0.13852024339092814,762.9139622982591,761.2960377017409,763.7274075643726,759.9690301173665,580]
["2018-05-10T06:22:00.000000000","762.77000000",762.79,762.31,762.5,"15.06913000",762.1665,762.9058,760.8267,51.29765428362507,54.28921568627334,48.48856209150231,15.218643401564366,1.016803067403583,759.5599043804843,-0.05130797793970032,-0.1842785582226722,0.13297058028297187,762.8952324611988,761.4377675388013,763.6253369544617,759.8669595074556,580]
["2018-05-10T06:23:00.000000000","762.73000000",763.0,762.3,762.3,"26.39953000",762.1814999999999,762.8258000000001,760.8461,49.70694689056898,56.249999999998415,53.431372549018285,15.512096699837214,0.9941742768747589,759.572978132678,-0.04498090685274292,-0.15641902794868634,0.11143812109594342,762.9082537409638,761.454746259036,763.4998000961274,759.7414226491213,580]
["2018-05-10T06:24:00.000000000","762.50000000",762.68,762.5,762.68,"20.62440000",762.2255,762.7322,760.8743000000001,52.707643140617705,54.901960784311996,55.14705882352789,15.78458904823343,0.9503046856694186,759.5860518848718,-0.009197806635370398,-0.12697478368602316,0.11777697705065276,762.9610399377364,761.4899600622637,763.349344672865,759.5909672258589,580]
["2018-05-10T06:25:00.000000000","762.68000000",762.81,762.57,762.57,"54.48578000",762.2505,762.646,760.89985,51.74519391939781,52.585673909202335,54.57921156450423,16.26289402077671,0.8995686366930241,759.5991256370655,0.010167275376943508,-0.09954637187342984,0.10971364725037334,762.9971049825747,761.5038950174253,763.1730092380485,759.4146317910424,580]
["2018-05-10T06:26:00.000000000","762.58000000",762.58,762.3,762.3,"61.76693000",762.2905,762.566,760.9205999999999,49.362558192241295,45.960561935478644,51.149398876330984,16.003549833070107,0.8553137340721,759.6121993892593,0.003685020254124538,-0.07890009344791896,0.0825851137020435,762.952964338667,761.6280356613329,762.9704603528021,759.212082905796,580]
["2018-05-10T06:27:00.000000000","762.02000000",762.57,762.02,762.41,"14.63358000",762.3104999999999,762.4667999999999,760.947,50.36529437356673,36.53983933171646,45.0286917254658,15.099782698994487,0.833505610209812,759.625273141453,0.0073392645853118665,-0.061652221841272795,0.06899148642658466,762.961943781155,761.6590562188449,762.7421127144218,758.9837352674157,580]
["2018-05-10T06:28:00.000000000","762.40000000",762.4,762.0,762.0,"45.92124000",762.276,762.3667999999999,760.97265,46.656735861666945,26.258897232592815,36.253099499929284,14.214071380984509,0.8032552094805374,759.6383468936468,-0.022587914523796826,-0.053839360377777604,0.03125144585398078,762.9163873827656,761.6356126172343,762.4892200420591,758.730842595053,580]
["2018-05-10T06:29:00.000000000","762.16000000",762.54,762.0,762.01,"56.61862000",762.276,762.2852,760.9965000000001,46.759706883701575,17.285969990630633,26.694902184979952,13.70667466252328,0.7844512659462106,759.6514206458405,-0.044980001694511884,-0.05206748864112446,0.007087486946612577,762.9163873827656,761.6356126172343,762.2139256798185,758.4555482328125,580]
["2018-05-10T06:30:00.000000000","762.02000000",762.5,762.02,762.35,"15.27030000",762.274,762.2342,761.0233499999999,50.274336945738526,17.78512396694342,20.443330396722274,13.235520566809283,0.7634190326643391,759.6644943980343,-0.03488855999989937,-0.048631702912879445,0.013743142912980073,762.9131994993783,761.6348005006217,761.9192643003973,758.1608868533913,580]
["2018-05-10T06:31:00.000000000","762.25000000",762.39,761.78,761.78,"270.78539000",762.288,762.1818,761.0454999999998,44.92050831766229,12.000000000000446,15.690364652524819,12.414751073186082,0.7524605303311729,759.677568150228,-0.07205465485446894,-0.053316293301197346,-0.01873836155327159,762.8683309400726,761.7076690599274,761.609109623327,757.8507321763209,580]
["2018-05-10T06:32:00.000000000","761.78000000",761.78,760.53,760.92,"109.54666000",762.2005,762.1196000000001,761.0657000000001,38.29435927149197,16.929824561404015,15.57164950944928,13.876038474901932,0.7879990638789462,759.6906419024218,-0.16895624307551316,-0.07644428325606051,-0.09251195981945265,763.0075061957663,761.3934938042338,761.2880674287084,757.5296899817023,580]
["2018-05-10T06:33:00.000000000","760.64000000",760.92,759.37,759.37,"85.92505000",762.0435,762.0247999999999,761.0775500000001,29.770739145815828,5.26315789473659,11.39766081871367,16.385979418429688,0.842427702173304,759.7037156546155,-0.36659758720225,-0.13447494404529842,-0.23212264315695158,763.5049550968141,760.5820449031859,760.9613179430334,757.2029404960273,580]
["2018-05-10T06:34:00.000000000","759.37000000",759.57,758.0,758.0,"134.82776000",761.854,761.9022,761.08455,24.566016708543014,5.26315789473659,9.152046783625718,19.56961092733166,0.8943971520180716,759.7167894068093,-0.6265547931453739,-0.23289091386531352,-0.39366387928006036,764.1451429462178,759.5628570537823,760.6344163959699,756.8760389489638,580]
["2018-05-10T06:35:00.000000000","758.00000000",758.9,757.57,758.01,"58.52291000",761.6535,761.7733999999999,761.0952000000001,24.669541099897025,2.701043585021138,4.409119791498093,22.730429289440057,0.9255116411596327,759.7298631590031,-0.8222870223813743,-0.3507701355685257,-0.4715168868128486,764.4886880008215,758.8183119991785,760.3130646578003,756.5546872107942,580]
["2018-05-10T06:36:00.000000000","757.65000000",758.01,757.0,757.01,"114.87114000",761.3745,761.6390000000001,761.10075,21.492981597493912,2.7565991405766432,3.5736002067781105,25.91045421231564,0.9315465239339439,759.7429369111968,-1.046039771527603,-0.48982406276034124,-0.5562157087672619,764.8189069155662,757.9300930844338,760.0028698644985,756.2444924174924,580]
["2018-05-10T06:37:00.000000000","757.00000000",757.01,754.05,755.8,"229.07293000",761.059,761.502,761.0977500000001,18.40483501568034,9.415655457167214,4.957766060921652,29.672019838430266,1.076436057938665,759.7560106633906,-1.3059481673370783,-0.6530488836756887,-0.6528992836613896,765.2509680342291,756.8670319657708,759.7091074283811,755.950729981375,580]
["2018-05-10T06:38:00.000000000","755.80000000",755.8,754.0,754.93,"107.28829000",760.7,761.3689999999999,761.08965,16.562205688478834,10.233340589512528,7.4685317290854485,33.17449960309851,1.1281191966573285,759.7690844155843,-1.5640992105799114,-0.8352589490565332,-0.7288402615233782,765.6344786958703,755.7655213041298,759.4365055946988,755.6781281476927,580]
["2018-05-10T06:39:00.000000000","754.02000000",754.87,753.75,754.0,"84.19116000",760.2935,761.2248,761.07965,14.850618697161465,11.121537393337915,10.256844480005872,36.47647916030502,1.1318249683246586,759.7821581677781,-1.8227178431994844,-1.0327507278851233,-0.789967115314361,765.973036160638,754.613963839362,759.1890667265628,755.4306892795568,580]
["2018-05-10T06:40:00.000000000","754.00000000",754.33,753.15,753.15,"105.24330000",759.8439999999999,761.0558,761.0654499999999,13.479499445205457,4.462481076747346,8.605786353199251,39.657136415596725,1.135266042015759,759.7952319199718,-2.072373833506049,-1.2406753490093085,-0.8316984844967403,766.2450105452178,753.442989454782,758.9699369893742,755.2115595423681,580]
["2018-05-10T06:41:00.000000000","753.16000000",755.86,753.15,755.85,"99.82335000",759.497,760.9368,761.0681999999999,34.24669273880802,10.528416896122273,8.704145122069166,40.33346726565753,1.247747039014636,759.8083056721656,-2.0289718449029124,-1.3983346481880294,-0.6306371967148829,765.9735673006608,753.0204326993392,758.7813314642118,755.0229540172057,580]
["2018-05-10T06:42:00.000000000","755.85000000",756.74,755.26,756.09,"49.09794000",759.1764999999999,760.8186000000001,761.0761499999999,35.72356430328292,20.02129925452647,11.670732409132016,39.9137400358215,1.2643365362278773,759.8213794243593,-1.9526999524655366,-1.509207709043531,-0.44349224342200566,765.6613262120111,752.6916737879887,758.624516492406,754.8661390453999,580]
["2018-05-10T06:43:00.000000000","756.60000000",757.65,756.11,756.61,"118.05105000",758.892,760.7032,761.07985,38.92444392761572,32.3564151190542,20.968710423234302,38.57581740624071,1.2854553550687393,759.8344531765531,-1.829208299388256,-1.573207827112476,-0.2560004722757798,765.3025650296979,752.4814349703022,758.49984585372,754.7414684067139,580]
["2018-05-10T06:44:00.000000000","757.13000000",757.13,755.0,755.62,"126.18943000",758.539,760.5714,761.0819500000001,35.31836912314583,31.682284492846804,28.01999962214248,37.979759422856716,1.345779972563829,759.8475269287468,-1.7905842600896449,-1.6166831137079098,-0.17390114638173504,764.8531362037877,752.2248637962123,758.4068428050987,754.6484653580926,580]
["2018-05-10T06:45:00.000000000","755.59000000",755.94,753.95,754.25,"49.56182000",758.1229999999999,760.4096,761.0776000000001,31.0337118059562,25.49439446413095,29.84436469201064,37.94806380940532,1.3917956888092706,759.8606006809406,-1.8492054912933327,-1.6631875892249945,-0.18601790206833813,764.4162824503576,751.8297175496423,758.3443165571916,754.5859391101856,580]
["2018-05-10T06:46:00.000000000","754.29000000",756.43,754.25,756.0,"33.25513000",757.808,760.2868,761.08815,40.89710548468455,25.38579082611557,27.520823261031097,37.427535528186304,1.448095996751462,759.8736744331343,-1.734459099885612,-1.6774418913571183,-0.05701720852849368,763.8594844459833,751.7565155540167,758.3104997832586,754.5521223362525,580]
["2018-05-10T06:47:00.000000000","755.99000000",757.05,755.2,756.49,"71.87775000",757.5120000000001,760.1796,761.0961,43.3405613393108,33.81689762170823,28.23236097065157,36.34899645548563,1.4768034255549225,759.8867481853281,-1.5857038462198716,-1.659094282329669,0.07339043610979745,763.202495936206,751.8215040637941,758.3031933816267,754.5448159346206,580]
["2018-05-10T06:48:00.000000000","756.38000000",756.53,755.58,756.01,"15.46335000",757.2125,760.08,761.10265,41.52930367354036,46.147863077566605,35.11685050846345,35.347495887977864,1.4391746094438516,759.8998219375218,-1.489377606496305,-1.6251509471629964,0.13577334066669144,762.5459524465841,751.8790475534158,758.3199058809473,754.5615284339412,580]
["2018-05-10T06:49:00.000000000","756.01000000",756.53,755.65,756.3,"14.67953000",756.927,760.008,761.1103999999999,43.07710123007617,55.52628912265899,45.16368327397793,34.417531075292075,1.3992335659121475,759.9128956897156,-1.3738014630491762,-1.5748810503402324,0.20107958729105624,761.7935186735461,752.0604813264539,758.3579773277072,754.5995998807011,580]
["2018-05-10T06:50:00.000000000","756.30000000",756.95,755.25,755.52,"30.05041000",756.5854999999999,759.9365999999999,761.11305,40.009359605609355,55.74020397208792,52.47145205743782,33.10666423420889,1.4207168826327117,759.9259694419093,-1.3298167186043202,-1.5258681839930501,0.19605146538872997,760.7962789065647,752.3747210934351,758.4146808205118,754.6563033735057,580]
["2018-05-10T06:51:00.000000000","755.99000000",756.93,755.51,756.92,"42.77393000",756.3425,759.8370000000001,761.1249499999999,47.26813790583538,67.08641975308609,59.450970949277654,31.889430738917365,1.4206656767303723,759.9390431941031,-1.168520218328581,-1.4543985908601564,0.28587837253157544,759.8239185327204,752.8610814672795,758.4872985609036,754.7289211138975,580]
["2018-05-10T06:52:00.000000000","756.79000000",756.94,755.74,756.94,"24.51256000",756.1434999999999,759.7503999999999,761.13335,47.36611670012828,73.55555555555601,65.46072642691,30.747439157988786,1.404903842678206,759.9521169462969,-1.0272364050831584,-1.3689661537047568,0.34172974862159844,758.943959069504,753.3430409304958,758.5731728643232,754.8147954173171,580]
["2018-05-10T06:53:00.000000000","756.79000000",757.0,756.35,756.7,"34.20291000",756.01,759.6444,761.1405500000001,46.25543983067606,82.29629629629723,74.31275720164642,29.61218619542248,1.350982139629761,759.9651906984906,-0.9239828601749878,-1.279969494998803,0.3559866348238152,758.408157626172,753.6118423738279,758.6697355584784,754.9113581114723,580]
["2018-05-10T06:54:00.000000000","756.70000000",757.91,756.7,757.32,"5.63015000",755.976,759.5548,761.1506999999999,49.54678851325186,83.57205104264091,79.80796763149803,27.502629144608242,1.3409119867990582,759.9782644506844,-0.7830977995182593,-1.1805951559026944,0.39749735638443506,758.2776811247362,753.6743188752638,758.7745212448385,755.0161437978325,580]
["2018-05-10T06:55:00.000000000","757.31000000",757.88,755.44,755.64,"143.32804000",755.8575,759.4262,761.14925,42.03486271508406,69.72356619415528,78.53063784436445,26.69251294418273,1.4194182734562641,759.9913382028781,-0.797810668809916,-1.1040382584841388,0.3062275896742228,757.9638511103246,753.7511488896753,758.8851708249869,755.1267933779808,580]
["2018-05-10T06:56:00.000000000","756.49000000",757.05,755.69,756.93,"30.16391000",755.8534999999999,759.3348,761.1525,48.49246980659501,68.51144498203324,73.93568740627646,25.940262186644752,1.4187455396379571,760.0044119550719,-0.6973400032256905,-1.0226986074324493,0.3253586042067589,757.9513682036691,753.7556317963308,758.9994314891696,755.2410540421636,580]
["2018-05-10T06:57:00.000000000","756.92000000",756.92,755.22,755.9,"126.04871000",755.8585,759.2126000000001,761.1506999999999,44.25328401267074,55.72390572390492,64.65297230003112,25.631576568389246,1.4395494296638118,760.0174857072656,-0.692842017332282,-0.9567272894124159,0.2638852720801339,757.9563110019652,753.7606889980349,759.1151581958303,755.3567807488242,580]
["2018-05-10T06:58:00.000000000","755.93000000",756.78,755.33,756.78,"31.73830000",755.951,759.0944000000001,761.1531499999999,48.403392285194954,65.3198653198646,63.185072008600905,25.344939922866274,1.4402958989735346,760.0305594594594,-0.6112228885858713,-0.887626409247107,0.27640352066123575,758.0400179510877,753.8619820489123,759.2303198474746,755.4719424004685,580]
["2018-05-10T06:59:00.000000000","756.79000000",757.75,756.79,757.08,"17.68309000",756.105,758.9957999999999,761.1536500000001,49.77608696695065,66.00982502621865,62.35119868999604,23.907692516333256,1.4067033347611413,760.0436332116531,-0.5163791508092572,-0.8133769575595371,0.29699780675027987,758.0447886482727,754.1652113517273,759.343011287777,755.584633840771,580]
["2018-05-10T07:00:00.000000000","757.15000000",758.78,757.15,757.95,"43.33098000",756.345,758.9069999999999,761.1614999999999,53.628940519715144,75.20089776477819,68.84352937028713,22.830783615710004,1.427653096563912,760.0567069638469,-0.36678500695779803,-0.7240585674391894,0.35727356048139136,757.9155986119852,754.7744013880149,759.4514703242081,755.693092877202,580]
["2018-05-10T07:01:00.000000000","758.00000000",759.16,758.0,758.67,"35.50853000",756.4860000000001,758.8503999999999,761.1699000000001,56.59646931298901,80.56716620211263,73.92596299770314,22.15896385601394,1.4121064468093414,760.0697807160406,-0.18796583434539116,-0.6168400208204298,0.4288741864750386,758.3351554829086,754.6368445170916,759.5540975812823,755.7957201342763,580]
["2018-05-10T07:02:00.000000000","758.67000000",760.94,758.67,760.06,"73.80559000",756.6845000000001,758.7982,761.1864,61.693190660584946,82.9981596167114,79.58874119453405,22.788528108492933,1.473384557751538,760.0828544682344,0.06515990869093002,-0.48044003491815784,0.5455999436090879,759.0897232744534,754.2792767255468,759.649476352324,755.8910989053179,580]
["2018-05-10T07:03:00.000000000","760.01000000",760.79,760.0,760.05,"123.39301000",756.8565,758.7489999999999,761.20485,61.63711453316874,85.53979861086329,83.03504147656241,23.373123485794853,1.424571375054997,760.095928220428,0.2619375146745142,-0.3319645249996234,0.5939020396741377,759.6726979688888,754.0403020311112,759.736389817487,755.9780123704809,580]
["2018-05-10T07:04:00.000000000","760.30000000",760.3,759.13,759.14,"64.35096000",757.0325,758.6959999999999,761.2189999999999,56.59572254728196,79.19580419580267,82.57792080779244,22.95187926922699,1.4063877054082086,760.1090019726219,0.3405303681981877,-0.1974655463600612,0.5379959145582489,759.9555386586521,754.1094613413479,759.8138339279624,756.0554564809563,580]
["2018-05-10T07:05:00.000000000","759.14000000",760.0,758.0,758.89,"26.95711000",757.2645,758.6333999999999,761.2334000000001,55.258539478846515,72.37762237762111,79.03774172809567,21.503557900170005,1.4487885835933367,760.1220757248155,0.3782822577885554,-0.08231598553033789,0.4605982433188933,759.997714042108,754.531285957892,759.8810256580111,756.1226482110051,580]
["2018-05-10T07:06:00.000000000","758.36000000",758.89,757.0,757.5,"55.30534000",757.3395,758.5316,761.23945,48.40994675713935,57.5174825174816,69.69696969696844,20.562672869964455,1.4803036847652404,760.1351494770093,0.2926658492591514,-0.00731961857244004,0.2999854678315914,760.0114391834353,754.6675608165648,759.9374078299519,756.1790303829458,580]
["2018-05-10T07:07:00.000000000","757.00000000",757.8,756.58,756.58,"121.52228000",757.3439999999999,758.421,761.24085,44.48051745606324,42.59906759906707,57.498057498056575,19.991789601846854,1.46171056442486,760.148223229203,0.14886192976462098,0.023916691094972166,0.12494523866964882,760.010498828047,754.6775011719528,759.9826529267496,756.2242754797435,580]
["2018-05-10T07:08:00.000000000","756.62000000",757.79,756.55,757.74,"28.70119000",757.4305,758.3336,761.2480499999999,49.99223741391944,35.897435897435535,45.33799533799472,19.4838198269695,1.4458740955373708,760.1612969813968,0.12703422155925637,0.044540197187829006,0.08249402437142736,760.0296804477523,754.8313195522478,760.0166688827502,756.2582914357441,580]
["2018-05-10T07:09:00.000000000","757.71000000",757.8,757.02,757.42,"17.89681000",757.4865,758.2393999999999,761.25205,48.56005743548278,35.43123543123483,37.97591297591246,19.00188720339125,1.3983116601418424,760.1743707335906,0.08295799180802987,0.05222375611186918,0.030734235696160697,760.0335789151453,754.9394210848546,760.0396095769538,756.2812321299477,580]
["2018-05-10T07:10:00.000000000","757.42000000",759.28,757.09,758.02,"43.53005000",757.6115,758.1569999999999,761.2616499999999,51.37298525416288,43.822843822842835,38.38383838383771,18.09116390618398,1.4548608272745636,760.1874444857843,0.09534319081410558,0.060847643052316464,0.03449554776178912,760.0007699721837,755.2222300278163,760.0518916169294,756.2935141699234,580]
["2018-05-10T07:11:00.000000000","758.42000000",759.54,758.08,759.14,"63.92189000",757.7225000000001,758.084,761.27735,56.18904922521543,51.775675305085876,43.67658485305449,17.452284361027843,1.4595136253263792,760.2005182379781,0.19330489156459407,0.08733909275477199,0.10596579880982208,760.1783002768914,755.2666997231088,760.0542171601385,756.2958397131324,580]
["2018-05-10T07:12:00.000000000","759.14000000",759.43,758.64,759.41,"19.82378000",757.846,758.0222,761.2963500000001,57.28730140577055,60.671183745013515,52.08990095764739,16.859039069097143,1.4116912235173495,760.2135919901718,0.28939106860207175,0.12774948792423196,0.1616415806778398,760.3791829779904,755.3128170220097,760.0476003041122,756.2892228571061,580]
["2018-05-10T07:13:00.000000000","759.41000000",759.42,758.08,759.35,"11.04490000",757.9784999999999,757.9632,761.3131,56.94567431270593,65.61460782283433,59.35382229097789,15.74983496593669,1.4065704218375332,760.2266657423656,0.3565880327357718,0.17351719688653994,0.18307083584923184,760.5351640373699,755.42183596263,760.0333924225694,756.2750149755633,580]
["2018-05-10T07:14:00.000000000","758.42000000",759.9,758.42,758.8,"38.75135000",758.0525,757.8856,761.3271000000001,53.77969275952931,60.06074411541306,62.11551189442028,15.15688225903419,1.4118153917062821,760.2397394945593,0.3612969016980969,0.21107313784885134,0.15022376384924557,760.6143108829461,755.4906891170539,760.0133001858865,756.2549227388804,580]
["2018-05-10T07:15:00.000000000","758.80000000",759.29,757.91,758.74,"7.80348000",758.2075,757.8090000000001,761.3425,53.43070372717204,54.973424449506126,60.21625879591782,14.0978152401024,1.4095428637272618,760.2528132467531,0.35608251810219826,0.24007501389952074,0.11600750420267752,760.530703607087,755.8842963929129,759.9893892664637,756.2310118194576,580]
["2018-05-10T07:16:00.000000000","758.74000000",758.74,758.6,758.74,"19.69846000",758.298,757.7378,761.3566999999999,53.43070372717204,50.9299651867452,55.32137791722144,13.114395865380025,1.318861230603885,760.2658869989468,0.3479392543947597,0.26164786199856854,0.08629139239619116,760.5551716815481,756.0408283184519,759.9640671317671,756.2056896847611,580]
["2018-05-10T07:17:00.000000000","758.74000000",759.28,758.61,758.81,"19.79772000",758.4435000000001,757.6658,761.3663,53.83603741366052,53.934571615497724,53.279320417249664,12.736835693937513,1.2725139998464616,760.2789607511406,0.3431781303575008,0.277953915670355,0.06522421468714579,760.4215017694594,756.4654982305408,759.9400399155444,756.1816624685383,580]
["2018-05-10T07:18:00.000000000","758.81000000",759.0,758.61,758.83,"28.82923000",758.546,757.6024000000001,761.3756500000001,53.95933972162012,59.334855528211584,54.73313077681815,12.386244106169466,1.2094772855717135,760.2920345033343,0.3371324846832522,0.28978962947293446,0.047342855210317725,760.3754523770748,756.7165476229253,759.9202409706311,756.161863523625,580]
["2018-05-10T07:19:00.000000000","758.83000000",759.0,757.0,757.57,"45.65515000",758.5705,757.5136,761.37755,45.68123050263762,52.267128127479886,55.17885175706305,12.532349015194127,1.2659431937451626,760.3051082555281,0.2280410815516234,0.2774399198886723,-0.04939883833704889,760.332651809574,756.808348190426,759.9077320059306,756.1493545589245,580]
["2018-05-10T07:20:00.000000000","757.32000000",757.57,757.32,757.4,"18.71285000",758.5429999999999,757.4146000000001,761.3814500000001,44.68515815347651,40.63595068137732,50.74597811235625,12.668017859288454,1.1933758227633653,760.3181820077218,0.12641059668726484,0.24723405524839082,-0.12082345856112597,760.3593600964523,756.7266399035475,759.9055812354524,756.1472037884463,580]
["2018-05-10T07:21:00.000000000","757.40000000",758.03,757.0,757.0,"150.08320000",758.4594999999999,757.3190000000001,761.37735,42.34548110289,23.084577114429322,38.66255197442882,12.270661161462861,1.1817061211374085,760.3312557599156,0.013436164423865193,0.2004744770834857,-0.1870383126596205,760.3944984496076,756.5245015503923,759.9167262152092,756.1583487682032,580]
["2018-05-10T07:22:00.000000000","757.01000000",757.54,756.0,756.0,"42.52759000",758.2565,757.2206,761.3706,37.113678926778974,12.93532338308516,25.551950392963914,12.766643180391721,1.2072985410561623,760.3443295121093,-0.15500176586135694,0.12937922849451716,-0.2843809943558741,760.324564554114,756.188435445886,759.9438315483922,756.1854541013861,580]
["2018-05-10T07:23:00.000000000","756.00000000",757.0,756.0,756.16,"56.90357000",758.062,757.1564,761.36235,38.42453972418822,5.845133307820023,13.955011268444816,13.227197912254237,1.1924915024092937,760.3574032643031,-0.27243887060490124,0.04901560867463348,-0.32145447927953474,760.1503735298029,755.9736264701971,759.9891530435526,756.2307755965466,580]
["2018-05-10T07:24:00.000000000","756.89000000",756.91,756.17,756.19,"58.68195000",757.9145,757.1202000000001,761.3525,38.68262894641184,2.991452991453194,7.257303227452773,13.654855877555143,1.1608849665229155,760.3704770164969,-0.3589501193856677,-0.03257753693742675,-0.3263725824482409,760.0922830470413,755.7367169529587,760.0544200151129,756.2960425681068,580]
["2018-05-10T07:25:00.000000000","756.86000000",757.22,756.19,757.17,"60.72878000",757.8285,757.1034,761.35095,46.5621636393391,12.991452991452903,7.276013096908687,13.642836128176562,1.1515360403427053,760.3835507686906,-0.34446234997597003,-0.0949544995451354,-0.24950785043083462,759.9811009848506,755.6758990151493,760.1407461995581,756.382368752552,580]
["2018-05-10T07:26:00.000000000","756.45000000",757.2,756.19,757.14,"33.03481000",757.8104999999999,757.1059999999999,761.3477500000001,46.365739842319236,21.367521367521487,12.450142450142508,13.631674932325023,1.1414263231753685,760.3966245208844,-0.3315791990141861,-0.14227943943894555,-0.18929975957524053,759.9797438774789,755.641256122521,760.248577373777,756.490199926771,580]
["2018-05-10T07:27:00.000000000","756.42000000",758.38,756.38,757.26,"85.49843000",757.8444999999999,757.1352,761.34345,47.32299279989615,30.512820512820138,21.623931623931487,13.113149951901296,1.2027530143771281,760.4096982730781,-0.3081342323175704,-0.17545039801467055,-0.13268383430289987,759.9560821082732,755.7329178917266,760.3776804927103,756.6193030457042,580]
["2018-05-10T07:28:00.000000000","757.26000000",758.96,757.18,757.74,"57.97298000",757.8444999999999,757.1914,761.3477,51.08380594772627,38.1419998441277,30.007447241489757,13.198613306360311,1.2439849419216251,760.4227720252719,-0.24796356915271645,-0.18995303224227972,-0.05801053691043673,759.9560821082732,755.7329178917266,760.5271753912922,756.7687979442861,580]
["2018-05-10T07:29:00.000000000","757.75000000",758.95,757.74,758.0,"21.35842000",757.8734999999999,757.2714,761.34795,53.03954001022952,48.72361335257071,39.1261445698395,13.277972135500825,1.2415574460700831,760.4358457774656,-0.17725477528676947,-0.1874133808511777,0.01015860556440823,759.9768808499604,755.7701191500395,760.6956062376045,756.9372287905984,580]
["2018-05-10T07:30:00.000000000","758.48000000",759.0,758.12,759.0,"46.81930000",757.9224999999999,757.3883999999999,761.3575,59.7114491385764,68.442187461389,51.76926688602911,13.403104618711776,1.224303342779363,760.4489195296594,-0.04006407040265003,-0.15794351876147217,0.11787944835882214,760.0821562226382,755.7628437773616,760.8810463834676,757.1226689364615,580]
["2018-05-10T07:31:00.000000000","758.98000000",759.27,758.31,758.41,"53.81500000",757.886,757.4396,761.36,54.76746452074845,75.37977673354737,64.18185918250235,13.802117659807962,1.2054245325808397,760.4619932818531,0.020812568129144893,-0.12219230138334877,0.14300486951249367,759.985965714001,755.7860342859989,761.0812273830308,757.3228499360247,580]
["2018-05-10T07:32:00.000000000","759.00000000",759.17,758.58,759.17,"11.28651000",757.874,757.5011999999999,761.367,59.42757997562302,87.36853882300272,77.06350100597967,14.172629769397275,1.1736084945393503,760.4750670340469,0.128897540561411,-0.07197433299439682,0.20087187355580782,759.9414854292063,755.8065145707938,761.2936810018948,757.5353035548887,580]
["2018-05-10T07:33:00.000000000","759.17000000",760.45,759.0,759.59,"98.09310000",757.886,757.5608,761.3809999999999,61.77155387321501,83.77211971274392,82.17347842309799,15.696832893440291,1.1933507449293999,760.4881407862406,0.24561485468291266,-0.00845649545893492,0.25407135014184756,759.9900760442484,755.7819239557515,761.5158821800518,757.7575047330457,580]
["2018-05-10T07:34:00.000000000","760.42000000",760.8,759.59,760.42,"30.28578000",757.967,757.6568000000001,761.3969000000001,65.95718376668036,89.89979555372271,87.01348469648978,17.373135685934734,1.1945399774344372,760.5012145384344,0.40047184033744543,0.07332917170034116,0.3271426686371043,760.3160517235643,755.6179482764356,761.745381195636,757.98700374863,580]
["2018-05-10T07:35:00.000000000","760.38000000",761.87,760.38,760.71,"274.21413000",758.0655,757.7860000000001,761.4130499999999,67.30419376185678,84.3319971628311,86.00130414309922,19.61280617135788,1.2156442647605494,760.5142882906281,0.5403686599775028,0.1667370693557735,0.37363159062172935,760.6855265265798,755.4454734734203,761.9799146531456,758.2215372061395,580]
["2018-05-10T07:36:00.000000000","760.81000000",761.78,760.71,761.03,"43.09335000",758.18,757.8866,761.4282,68.77250831421219,86.00392769259891,86.74524013638423,21.692500193536517,1.205241102991934,760.5273620428219,0.6693434484704994,0.2672583451787187,0.4020851032917807,761.0918310390512,755.2681689609487,762.2174872436543,758.4591097966482,580]
["2018-05-10T07:37:00.000000000","761.58000000",761.6,760.99,760.99,"46.62852000",758.289,757.9765999999998,761.44065,68.35925242331491,83.49661775107849,84.61084753550281,23.62364464270239,1.162723881349654,760.5404357950156,0.759573343176271,0.3657213447782292,0.3938519983980418,761.4403609758298,755.1376390241702,762.4564192666274,758.6980418196214,580]
["2018-05-10T07:38:00.000000000","761.00000000",761.71,760.42,761.71,"60.93268000",758.433,758.0906,761.4553,71.66033296378146,89.14481699766533,86.2151208137809,24.410914333349602,1.1718150326818273,760.5535095472094,0.879046071584753,0.468386290139534,0.41065978144521903,761.9158499824115,754.9501500175885,762.6953583678318,758.9369809208257,580]
["2018-05-10T07:39:00.000000000","761.70000000",762.96,761.59,761.59,"245.75389000",758.634,758.1964,761.46875,70.34309484733248,87.16938844013681,86.60360772962686,25.995095585902575,1.1859711017759829,760.5665832994032,0.953059792456429,0.5653209906029131,0.38773880185351595,762.3505866060117,754.9174133939883,762.9332574950973,759.1748800480913,580]
["2018-05-10T07:40:00.000000000","762.46000000",762.77,761.6,762.04,"33.62882000",758.866,758.3268,761.48395,72.39250296801625,87.65499963123472,87.98973502301226,27.46612103470176,1.1855445945062664,760.5796570515969,1.0360841060460189,0.6594736136915342,0.3766104923544846,762.8173714074973,754.9146285925027,763.1693243456152,759.4109468986092,580]
["2018-05-10T07:41:00.000000000","762.06000000",762.78,761.01,761.07,"52.84832000",759.0695,758.4097999999999,761.4943,62.38498053537186,77.69431278814626,84.17290028650592,27.879822442636055,1.227291409184389,760.5927308037907,1.0119455015244512,0.7299679912581176,0.28197751026633355,763.0347010037308,755.1042989962691,763.4029502334937,759.6445727864876,580]
["2018-05-10T07:42:00.000000000","761.77000000",761.79,761.01,761.07,"85.09336000",759.3230000000001,758.4924000000001,761.5051,62.384980535371845,72.37079286420887,79.24003509452993,28.26397375000361,1.1953420228140734,760.6058045559844,0.9815013469674341,0.780274662399981,0.20122668456745307,763.1153349008217,755.5306650991785,763.6336280565353,759.8752506095292,580]
["2018-05-10T07:43:00.000000000","761.07000000",761.7,760.12,761.67,"37.53978000",759.5985000000001,758.5917999999999,761.5172500000001,65.77871725229419,68.1470829828586,72.7373962117379,27.314134949096047,1.222817592613071,760.6188783081782,0.9943271364514885,0.8230851572102826,0.17124197924120588,763.2287852504992,755.9682147495009,763.8608696902654,760.1024922432593,580]
["2018-05-10T07:44:00.000000000","761.67000000",761.69,761.0,761.64,"15.76635000",759.871,758.6782,761.52555,65.46069890099925,69.5843713706991,70.03408240592218,26.43214177682474,1.1847591931407127,760.6319520603719,0.9906513061446276,0.8565983869971516,0.13405291914747597,763.2461912538394,756.4958087461606,764.0841326118617,760.3257551648557,580]
["2018-05-10T07:45:00.000000000","761.65000000",762.0,761.15,761.73,"20.58656000",760.0989999999999,758.8,761.5341999999999,65.9918953319071,72.29260629433288,70.00802021596351,25.932248967719772,1.160847822202092,760.6450258125657,0.9836613957202189,0.8820109887417651,0.10165040697845384,763.326394614855,756.8716053851449,764.3027639260446,760.5443864790385,580]
["2018-05-10T07:46:00.000000000","761.73000000",762.5,761.7,762.5,"36.02593000",760.367,758.9114,761.54905,70.21278842302128,77.30484994294038,73.06060920265743,25.949297485516514,1.135072977759082,760.6580995647594,1.0283996551231667,0.9112887220180454,0.11711093310512122,763.454167633932,757.2798323660679,764.5159674416425,760.7575899946364,580]
["2018-05-10T07:47:00.000000000","762.50000000",762.89,762.11,762.34,"30.77973000",760.621,759.0401999999999,761.5574499999999,68.31540750831454,80.6346734967518,76.744043244675,26.311248504216447,1.1097106222048598,760.6711733169532,1.0389678110072964,0.9368245398158956,0.10214327119140076,763.470630853286,757.7713691467139,764.722796366014,760.9644189190079,580]
["2018-05-10T07:48:00.000000000","762.34000000",763.29,761.7,763.0,"62.49720000",760.884,759.1646,761.57095,71.71134189089713,86.94598242895056,81.62850195621422,26.000052198273362,1.1440170063330783,760.6842470691469,1.0880571888537816,0.9670710696234729,0.12098611923030866,763.5887395438382,758.1792604561618,764.9221709589641,761.163793511958,580]
["2018-05-10T07:49:00.000000000","762.52000000",763.94,762.36,763.43,"55.55586000",761.1555000000001,759.2915999999999,761.5883499999999,73.68987481707414,86.36777452089915,84.64947681553382,26.299873428400826,1.1751586487378616,760.6973208213407,1.1484200098005886,1.003340857658896,0.14507915214169254,763.734976497277,758.5760235027232,765.1129175528483,761.3545401058423,580]
["2018-05-10T07:50:00.000000000","763.43000000",764.38,763.01,763.56,"32.85214000",761.3835,759.4038,761.6021499999999,74.27565521812755,86.08404112812538,86.46593269265834,26.934724136650154,1.1890758881137289,760.7103945735344,1.1929957810859833,1.0412718423443135,0.15172393874166978,763.9666862108654,758.8003137891346,765.2938230898104,761.5354456428043,580]
["2018-05-10T07:51:00.000000000","763.99000000",765.73,763.57,765.46,"199.51892000",761.7360000000001,759.5396000000001,761.6292,80.95106071675214,87.52918471466789,86.66033345456412,28.40883299744247,1.2591418961056107,760.7234683257282,1.3658913764681984,1.1061957491690904,0.259695627299108,764.516477656808,758.9555223431922,765.4636980306772,761.7053205836711,580]
["2018-05-10T07:52:00.000000000","765.46000000",766.58,765.0,766.4,"122.81480000",762.0975000000001,759.6664,761.6577000000001,83.26484096893736,91.05065392511368,88.22129325596897,30.207196558969997,1.28206033209807,760.7365420779219,1.5607709298135433,1.197110785297981,0.3636601445155623,765.2978179529558,758.8971820470443,765.6214402782273,761.8630628312212,580]
["2018-05-10T07:53:00.000000000","766.00000000",766.41,763.56,764.66,"214.54070000",762.351,759.7586,761.6777500000001,67.0336538927632,87.55980861243965,88.71321575074039,29.978621118822957,1.3940560226624952,760.7496158301157,1.5568643584480242,1.2690614999279897,0.2878028585200345,765.5197151970495,759.1822848029504,765.7660935805728,762.0077161335668,580]
["2018-05-10T07:54:00.000000000","764.63000000",765.86,764.22,765.26,"93.26203000",762.5930000000001,759.8810000000001,761.7040499999999,69.25897962888368,82.35294117646971,86.98780123800766,29.766372495829277,1.4116234496151732,760.7626895823093,1.583924858279147,1.3320341715982211,0.25189068668092585,765.8722078311712,759.313792168829,765.8968955237148,762.1385180767087,580]
["2018-05-10T07:55:00.000000000","765.26000000",765.82,764.26,765.0,"112.56512000",762.8075,760.0032000000001,761.72905,67.14385562492882,75.12899896800754,81.68058291897228,29.569284488763717,1.422221774642665,760.7757633345032,1.5663349381095486,1.3788943249004868,0.1874406132090618,766.126951008829,759.488048991171,766.0133123474789,762.2549349004728,580]
["2018-05-10T07:56:00.000000000","765.00000000",765.0,763.58,763.8,"156.56773000",762.946,760.1292,761.7352500000001,58.295061494537286,70.6914344685235,76.0577915376669,28.546086422461876,1.4220630764539004,760.788837086697,1.438977195092093,1.3909108989388081,0.04806629615328495,766.1874712708917,759.7045287291083,766.1150600267769,762.3566825797708,580]
["2018-05-10T07:57:00.000000000","764.68000000",764.82,763.91,764.01,"70.26128000",763.097,760.2778,761.7451000000001,59.305786944982074,62.150130755942484,69.32352139749116,27.595973932324448,1.3933442852786286,760.8019108388906,1.3395490238380034,1.3806385239186474,-0.04108950008064394,766.2397955708282,759.9542044291718,766.2021129647877,762.4437355177816,580]
["2018-05-10T07:58:00.000000000","764.02000000",764.36,761.83,764.36,"130.45085000",763.2295,760.4102,761.75615,61.00215377478432,56.674872900546916,63.17214604167094,26.571643627037233,1.474533979187296,760.8149845910845,1.2743041714442143,1.3593716534237608,-0.0850674819795465,766.3505925971555,760.1084074028446,766.2747029440139,762.5163254970079,580]
["2018-05-10T07:59:00.000000000","763.51000000",764.3,763.25,764.0,"59.43787000",763.35,760.5418000000001,761.7636500000001,58.30970706239507,53.396607323392914,57.40720365996075,25.620479772127673,1.4484958378167758,760.8280583432781,1.179946476019495,1.3234866179429077,-0.14354014192341258,766.3937279773362,760.3062720226638,766.33331150887,762.5749340618639,580]
["2018-05-10T08:00:00.000000000","763.30000000",764.3,762.53,764.0,"41.96483000",763.4480000000001,760.6614,761.7669999999999,58.30970706239506,51.126105727137634,53.732528650359136,25.29684294915514,1.4714604208298618,760.841132095472,1.0925728231823086,1.277303858990788,-0.18473103580847927,766.4425189930972,760.453481006903,766.3786587029842,762.6202812559782,580]
["2018-05-10T08:01:00.000000000","763.48000000",766.0,763.45,765.59,"105.91173000",763.674,760.7904,761.78235,65.99714065619578,57.991803278687854,54.17150544307278,23.598828869432808,1.548498962199154,760.8542058476656,1.1385043165641946,1.2495439505054693,-0.1110396339412747,766.5979521199946,760.7500478800054,766.4116902008955,762.6533127538894,580]
["2018-05-10T08:02:00.000000000","765.59000000",766.58,765.01,766.05,"55.04743000",763.923,760.9232,761.79615,67.84448272989792,71.89545585274564,60.33778828619035,22.47376549892326,1.5500347506135037,760.8672795998594,1.1982112778570126,1.239277415975778,-0.04106613811876536,766.7645495772592,761.0814504227408,766.4335636164406,762.6751861694345,580]
["2018-05-10T08:03:00.000000000","766.04000000",766.89,766.0,766.2,"60.49528000",764.1495,761.0601999999999,761.8117,68.446484469779,84.97295212696388,71.62007041946578,21.663675272627376,1.5028894112839666,760.8803533520531,1.243301218723218,1.240082176525266,0.0032190421979518824,766.9585815224951,761.3404184775048,766.4456334535537,762.6872560065476,580]
["2018-05-10T08:04:00.000000000","766.82000000",766.88,764.3,764.3,"159.16388000",764.2825,761.1702,761.8181000000001,54.52246163031425,74.67332362526804,77.18057720165916,20.701455721109685,1.5798258819065434,760.8934271042469,1.1128924690460735,1.2146442350294278,-0.10175176598335423,766.8447636476415,761.7202363523586,766.449433093865,762.6910556468589,580]
["2018-05-10T08:05:00.000000000","764.89000000",766.16,764.28,766.01,"80.63527000",764.4965,761.3156,761.8311499999999,62.012463170611255,72.59552042160728,77.41393205794638,19.822381991648395,1.60126689034179,760.9065008564406,1.1344480928712528,1.198605006597793,-0.06415691372654009,766.878896062796,762.1141039372039,766.4466516237183,762.6882741767122,580]
["2018-05-10T08:06:00.000000000","766.00000000",766.02,764.56,764.58,"138.68281000",764.6005,761.4323999999999,761.8403500000001,54.002613795909014,61.92358366271386,69.73080923652971,19.006099242862913,1.5911763981745217,760.9195746086344,1.0243341446672503,1.1637508342116845,-0.1394166895444342,766.7997587387632,762.4012412612368,766.4391033138985,762.6807258668924,580]
["2018-05-10T08:07:00.000000000","765.43000000",765.43,763.88,764.17,"55.17745000",764.692,761.5396000000001,761.8439,51.9314781006072,61.06719367588911,65.19543258673673,18.770073261061313,1.5882352268763384,760.9326483608281,0.8936826565341107,1.1097371986761697,-0.216054542142059,766.6460583409988,762.7379416590012,766.428688173636,762.67031072663,580]
["2018-05-10T08:08:00.000000000","764.90000000",765.13,763.22,764.58,"101.51672000",764.771,761.6546,761.8474500000001,53.8380896923513,51.646903820816874,58.212560386473264,19.01431662272726,1.6112184249565977,760.9457221130219,0.8138425144749135,1.0505582618359186,-0.2367157473610051,766.5663595740206,762.9756404259793,766.4173430841546,762.6589656371485,580]
["2018-05-10T08:09:00.000000000","764.57000000",764.8,763.22,764.21,"34.39744000",764.8100000000001,761.7874,761.84725,51.839760652208966,49.209486166007856,53.97452788757126,19.2411140299885,1.6089885374596926,760.9587958652156,0.7124994685370893,0.9829465031761528,-0.2704470346390635,766.5189528957897,763.1010471042105,766.4069843692083,762.6486069222022,580]
["2018-05-10T08:10:00.000000000","764.13000000",764.26,763.0,763.83,"12.83432000",764.8235000000001,761.9159999999999,761.8464,49.79551020938862,46.96969696969743,49.2753623188407,19.61229503029376,1.5840607847839996,760.9718696174094,0.5946666038446438,0.9052905233098512,-0.3106239194652074,766.4966320928211,763.1503679071791,766.3994440347393,762.6410665877332,580]
["2018-05-10T08:11:00.000000000","763.80000000",763.86,763.01,763.86,"49.07943000",764.7434999999999,762.0532,761.8507000000001,49.96326788211119,42.22661396574464,46.135265700483295,19.956963102005794,1.531627871585144,760.9849433696031,0.49796374285961065,0.8238251672198031,-0.3258614243601925,766.4400880466475,763.0469119533524,766.3964030707504,762.6380256237443,580]
["2018-05-10T08:12:00.000000000","763.80000000",763.95,763.19,763.95,"7.13603000",764.621,762.2122,761.85545,50.497673948171574,37.40435870471831,42.20022321338678,20.1568159204293,1.4765115950433474,760.9980171217969,0.4237040797760301,0.7438009497310486,-0.3200968699550185,766.1687454571171,763.0732545428829,766.3993259705638,762.6409485235578,580]
["2018-05-10T08:13:00.000000000","763.95000000",764.06,763.51,764.05,"38.32938000",764.5905,762.37,761.8606500000001,51.12232170312124,35.84992324521672,38.4936319718932,20.189055400122758,1.4103321953973909,761.0110908739907,0.3686721035165874,0.6687751804881564,-0.300103076971569,766.1578860405232,763.0231139594769,766.4094008789665,762.6510234319604,580]
["2018-05-10T08:14:00.000000000","764.05000000",764.49,764.05,764.06,"22.14687000",764.5305000000001,762.5274000000001,761.86265,51.18865247600562,31.560183329009437,34.938155092981475,19.628250335870643,1.3410227528690097,761.0241646261844,0.32215221210492473,0.5994505868115101,-0.27729837470658536,766.082575706925,762.9784242930751,766.4274895121295,762.6691120651234,580]
["2018-05-10T08:15:00.000000000","764.48000000",764.5,764.05,764.47,"37.38844000",764.504,762.6734,761.8649,53.94809066369357,33.30031524413698,33.57014060612103,19.093745964325098,1.2773782705212264,761.0372383783782,0.3147403061601608,0.5425085306812403,-0.22776822452107948,766.0411323950872,762.9668676049129,766.4540902599283,762.6957128129222,580]
["2018-05-10T08:16:00.000000000","764.34000000",765.09,763.53,763.54,"102.44291000",764.491,762.8014,761.8591500000001,47.40202254094642,26.306769494429698,30.38908935585869,17.81054818380602,1.2975655369125716,761.0503121305719,0.2311584390391772,0.48023851235282766,-0.24908007331365045,766.0558757139231,762.9261242860769,766.489316807235,762.730939360229,580]
["2018-05-10T08:17:00.000000000","764.69000000",765.17,763.54,764.0,"14.37723000",764.4905,762.9362,761.85145,50.59526974637864,25.814715677700317,28.473933472088977,16.55987452705348,1.3213108557045303,761.0633858827657,0.19973494270175252,0.4241377984226127,-0.22440285572086016,766.0559964069031,762.9250035930969,766.5328933506186,762.7745159036125,580]
["2018-05-10T08:18:00.000000000","764.00000000",765.17,763.51,764.0,"11.98213000",764.4725,763.0614,761.8446,50.59526974637865,23.766837856173563,25.296107676101173,15.396200665436867,1.3455029374399188,761.0764596349594,0.17283921260604984,0.37387808125930017,-0.20103886865325032,766.0518020610466,762.8931979389533,766.5841662029676,762.8257887559615,580]
["2018-05-10T08:19:00.000000000","765.12000000",765.5,764.5,765.0,"8.50794000",764.5224999999999,763.2014,761.8448000000001,57.15354875033642,41.21464368648548,30.2653990734531,14.72870841376141,1.356538441908496,761.0895333871532,0.22956946153283297,0.34501635731400676,-0.11544689578117379,766.1021186248669,762.942881375133,766.6421304165015,762.8837529694954,580]
["2018-05-10T08:20:00.000000000","765.47000000",766.0,764.54,764.54,"73.44411000",764.5495,763.3122,761.8428499999999,53.627019186824924,49.734689505499965,38.23872368271966,14.734679273814908,1.3639285532007488,761.1026071393469,0.23470490486249673,0.32295406682370476,-0.08824916196120802,766.1108260389894,762.9881739610105,766.7054691274108,762.9470916804047,580]
["2018-05-10T08:21:00.000000000","764.57000000",765.69,764.24,764.9,"75.29907000",764.515,763.442,761.8424,55.919371963883144,60.29727740985965,50.41553686728168,14.274156808735299,1.3700765136864128,761.1156808915407,0.26477164929622177,0.3113175833182082,-0.046545934021986424,766.012003674019,763.017996325981,766.7726027051004,763.0142252580944,580]
["2018-05-10T08:22:00.000000000","764.27000000",765.25,764.24,764.61,"38.33231000",764.443,763.5508,761.84155,53.619927914071866,56.111111111110596,55.38102600882339,13.84652880544709,1.3443567627088113,761.1287546437344,0.2621769715813116,0.30148946097082885,-0.03931248938951726,765.7661946191041,763.1198053808959,766.8417445053874,763.0833670583813,580]
["2018-05-10T08:23:00.000000000","765.22000000",766.0,764.64,764.8,"78.74030000",764.3729999999999,763.655,761.8456,54.927637099943105,58.99999999999938,58.46946284032319,14.376180430033944,1.3476169939438951,761.1418283959282,0.2723130278266126,0.2956541743419856,-0.023341146515373,765.4403912122674,763.3056087877325,766.9109600711228,763.1525826241167,580]
["2018-05-10T08:24:00.000000000","764.80000000",765.99,764.5,765.79,"132.82325000",764.4475,763.7624,761.86125,61.08461216981663,68.88108509847564,61.33073206986185,14.62849019942285,1.3577872086621892,761.1549021481219,0.35612545904064064,0.30774843128171664,0.048377027758923996,765.6794232930771,763.2155767069229,766.9782269539231,763.2198495069171,580]
["2018-05-10T08:25:00.000000000","764.87000000",765.99,764.5,765.55,"124.04783000",764.4245,763.8592,761.8770999999999,58.98116716538293,78.98745125110435,68.9561787831931,14.862777842426832,1.3672309794720334,761.1679759003157,0.39858676031599316,0.32591609708857194,0.07267066322742122,765.5515931638627,763.2974068361373,767.0414928803261,763.2831154333201,580]
["2018-05-10T08:26:00.000000000","765.21000000",765.99,765.2,765.84,"20.21584000",764.4875,763.9553999999999,761.8958500000001,60.74037413494228,90.17888364735695,79.34913999897896,15.080330653787671,1.3260001952240283,761.1810496525094,0.45044576547138604,0.3508220307651348,0.09962373470625124,765.7721614340074,763.2028385659925,767.0987306702972,763.3403532232911,580]
["2018-05-10T08:27:00.000000000","765.84000000",766.0,765.2,765.68,"90.26684000",764.563,764.0491999999999,761.9082000000001,59.23102552709407,88.23621889693919,85.80085126513347,15.296773552565503,1.2884287527080232,761.1941234047032,0.47317922232559795,0.37529346907722744,0.09788575324837051,765.9384286604642,763.1875713395358,767.1479890413686,763.3896115943626,580]
["2018-05-10T08:28:00.000000000","766.00000000",766.5,765.23,765.65,"99.05889000",764.6165,764.128,761.92535,58.935310342149414,84.09826597359292,87.50445617262967,16.182136284419094,1.2871124132288774,761.207197156897,0.4832048170424059,0.39687573867026316,0.08632907837214276,766.0713577250118,763.1616422749881,767.1874391017817,763.4290616547756,580]
["2018-05-10T08:29:00.000000000","766.40000000",766.77,765.5,765.55,"107.46118000",764.6834999999999,764.2072000000001,761.9376,57.89766520937982,73.76572928286197,82.033404717798,17.333297320602433,1.2858900979982422,761.2202709090907,0.4775758121390936,0.41301575336402924,0.06456005877506438,766.1801265399312,763.1868734600686,767.2154168622012,763.4570394151951,580]
["2018-05-10T08:30:00.000000000","765.61000000",766.45,765.12,765.96,"58.73511000",764.79,764.2855999999999,761.9355,60.9345910934414,69.76732256806942,75.87710594150808,17.570111314844542,1.289040805284085,761.2333446612845,0.5004297164213085,0.4304985459754851,0.06993117044582342,766.3310126540775,763.2489873459224,767.2304624063313,763.4720849593252,580]
["2018-05-10T08:31:00.000000000","766.00000000",766.61,765.19,766.48,"36.43593000",764.921,764.3938,761.9396499999999,64.43820217748217,76.27811860940751,73.27039015344629,18.007632524025528,1.298395033478076,761.2464184134782,0.554113775714427,0.4552215919232735,0.0988921837911535,766.5654804650794,763.2765195349207,767.231356411231,763.4729789642249,580]
["2018-05-10T08:32:00.000000000","766.49000000",766.5,765.65,765.65,"19.54262000",765.006,764.4853999999999,761.9332500000002,55.8310626507339,73.99629800270039,73.34724639339242,18.41390221826501,1.2663668168010722,761.259492165672,0.523648423015743,0.4689069581417674,0.054741464873975576,766.6163217069977,763.3956782930022,767.217154488303,763.4587770412969,580]
["2018-05-10T08:33:00.000000000","765.65000000",766.0,765.65,766.0,"22.54256000",765.1034999999999,764.572,761.9303,58.35705208228843,72.13357905542516,74.13599855584434,18.791152648630245,1.2009120441724257,761.2725659178657,0.5217322814653471,0.4794720228064834,0.042260258658863736,766.7066004335437,763.5003995664562,767.1872193553473,763.4288419083413,580]
["2018-05-10T08:34:00.000000000","766.00000000",766.39,765.65,765.69,"36.08776000",765.185,764.653,761.9210500000002,55.338357495912945,60.869565217392015,68.99981409183917,19.711868753797603,1.1679897553029674,761.2856396700595,0.48955601920829395,0.4814888220868455,0.008067197121448433,766.7323784281903,763.6376215718096,767.1412502175842,763.3828727705782,580]
["2018-05-10T08:35:00.000000000","765.69000000",766.2,765.69,765.69,"23.82351000",765.246,764.7322,761.9140999999998,55.338357495912945,61.39657444005443,64.79990623762384,20.566819422881576,1.1209904870670404,761.2987134222532,0.4587677109532251,0.47694459986012144,-0.018176888906896338,766.771862379125,763.720137620875,767.0793080327768,763.3209305857707,580]
["2018-05-10T08:36:00.000000000","765.73000000",766.66,765.69,765.8,"37.89084000",765.359,764.7982,761.9081,56.26927850439478,57.29774279860578,59.854627485350726,21.971831539671264,1.1102054522765314,761.311787174447,0.43819262373392576,0.4691942046348824,-0.031001580900956616,766.6843210931805,764.0336789068195,767.0018346846961,763.24345723769,580]
["2018-05-10T08:37:00.000000000","765.80000000",766.24,765.69,765.69,"12.43472000",765.4435000000001,764.8652000000001,761.89905,55.033919269314545,55.66796097345923,58.120759404039795,23.276485648118832,1.0701907771139187,761.3248609266407,0.4083039642461017,0.45701615655712624,-0.04871219231102453,766.6184259551264,764.2685740448737,766.9096636155123,763.1512861685062,580]
["2018-05-10T08:38:00.000000000","765.69000000",766.79,765.69,765.98,"119.08452000",765.5425,764.9248000000001,761.8929499999999,57.67229496600329,58.1068169722163,57.024173581427085,25.11957308161207,1.072320007320061,761.3379346788345,0.40336778984124066,0.44628648321394915,-0.04291869337270848,766.5334969727653,764.5515030272347,766.8040192806453,763.0456418336393,580]
["2018-05-10T08:39:00.000000000","765.98000000",765.98,765.71,765.72,"28.22776000",765.5785,764.9706,761.88185,54.58024087012186,50.99329072075573,54.92268955547706,26.831011412712932,1.0150114353686266,761.3510084310282,0.37416289206134934,0.4318617649834292,-0.05769887292207987,766.5399213436523,764.6170786563476,766.6865029642103,762.9281255172042,580]
["2018-05-10T08:40:00.000000000","765.72000000",765.96,764.44,765.89,"92.32024000",765.646,765.0171999999999,761.8678,56.23255017636492,54.08636411095051,54.39549060130749,25.398216429546657,1.0510820471280091,761.364082183222,0.36057885087132036,0.41760518216100745,-0.05702633128968709,766.4885057863484,764.8034942136516,766.5590630562447,762.8006856092386,580]
["2018-05-10T08:41:00.000000000","765.70000000",765.71,764.15,765.0,"53.76451000",765.6510000000001,765.0079999999999,761.8511,46.66202312035778,43.27574702304057,49.45180061824892,23.597874253172037,1.100290472333152,761.3771559354157,0.27482977186639346,0.38905010010208463,-0.11422032823569117,766.4767578337688,764.8252421662313,766.4239488161862,762.6655713691802,580]
["2018-05-10T08:42:00.000000000","764.43000000",765.0,764.42,764.42,"35.53117000",765.6415,764.9684000000001,761.82765,41.68314776352866,34.70879002793892,44.02363372064332,21.92612794653846,1.063126867166501,761.3902296876095,0.158247675530788,0.3428896151878253,-0.1846419396570373,766.5177710767966,764.7652289232033,766.2836478489525,762.5252704019464,580]
["2018-05-10T08:43:00.000000000","764.42000000",764.8,764.16,764.17,"64.44347000",765.61,764.9586,761.81295,39.71603061302995,14.393939393939286,30.79282548163957,20.826644533969393,1.03290351951175,761.4033034398032,0.04516201400815589,0.28334409495189145,-0.23818208094373555,766.6372876909758,764.5827123090243,766.1408088755651,762.382431428559,580]
["2018-05-10T08:44:00.000000000","764.47000000",764.47,763.72,763.72,"10.11997000",765.5065,764.9277999999999,761.8034,36.38731343551601,3.6616161616157115,17.588115194497952,20.498394067239072,1.0126961252609106,761.416377191997,-0.07984996597701866,0.21070528276610942,-0.2905552487431281,766.8181443877934,764.1948556122065,765.9981527380486,762.2397752910425,580]
["2018-05-10T08:45:00.000000000","763.72000000",763.96,762.28,763.69,"72.58053000",765.4135,764.9015999999999,761.78795,36.16966827718076,10.673811283567767,9.576455613040903,21.795777600152288,1.0603606877422787,761.4294509441908,-0.17927701621056258,0.13270882297077502,-0.3119858391813376,766.9449604141242,763.8820395858758,765.8583757810007,762.0999983339947,580]
["2018-05-10T08:46:00.000000000","763.19000000",763.19,762.0,762.75,"76.37705000",765.259,764.8806,761.76825,30.095441293321606,15.640492711627337,9.991973385603586,23.2331119717171,1.1053349243321198,761.4425246963845,-0.3301184143570026,0.0401433755052195,-0.37026178986222213,767.1648740776948,763.3531259223053,765.7240506575839,761.9656732105778,580]
["2018-05-10T08:47:00.000000000","762.76000000",763.69,762.17,763.02,"46.54478000",765.126,764.8608,761.7452499999999,33.54750178496383,22.738613797222254,16.350972597472435,23.628638624088705,1.1349538583084038,761.4555984485783,-0.42299850219990276,-0.05248500003580495,-0.3705135021640978,767.2540921032765,762.9979078967234,765.5975301071245,761.8391526601184,580]
["2018-05-10T08:48:00.000000000","763.02000000",763.7,762.6,762.77,"14.53883000",764.982,764.829,761.7205,31.973089636976738,17.67571329157955,18.68493993347636,23.977596253229066,1.1324571541435196,761.468672200772,-0.5108903259833824,-0.14416606522532044,-0.3667242607580619,767.3274347145098,762.6365652854902,765.4808592830582,761.7224818360521,580]
["2018-05-10T08:49:00.000000000","762.78000000",763.54,762.78,763.14,"20.32838000",764.8615000000001,764.8118,761.69585,36.707408696388185,20.389700765483443,20.26800928476173,24.30162833743083,1.1065673574189812,761.4817459529658,-0.544413659990596,-0.22421558417837556,-0.32019807581222043,767.3226076774549,762.4003923225453,765.3757017647766,761.6173243177706,580]
["2018-05-10T08:50:00.000000000","763.14000000",763.49,763.0,763.0,"11.73529000",764.7135000000001,764.7918,761.67345,35.69513761094869,20.250521920667982,19.438645325910304,24.602515272761043,1.0625268318890546,761.4948197051594,-0.575642327261221,-0.29450093279494466,-0.28114139446627634,767.2474950670882,762.179504932912,765.2832835088025,761.5249060617964,580]
["2018-05-10T08:51:00.000000000","763.00000000",763.37,762.01,762.35,"55.82099000",764.507,764.7270000000001,761.64755,31.36975757487223,17.327766179540898,19.322662955230754,25.890812834019798,1.0837749153255516,761.5078934573532,-0.6454010571484332,-0.36468095766564235,-0.28072009948279086,767.103860412118,761.9101395878819,765.2043577734605,761.4459803264544,580]
["2018-05-10T08:52:00.000000000","762.50000000",763.0,762.34,762.34,"38.19542000",764.3415,764.6528,761.6260000000001,31.306904480197453,12.2421432143324,16.606810438180407,27.087089140902926,1.0535052785165813,761.5209672095469,-0.6934980556965229,-0.4304443772718185,-0.2630536784247044,767.045573038959,761.637426961041,765.139192611074,761.3808151640679,580]
["2018-05-10T08:53:00.000000000","762.67000000",762.72,761.0,761.5,"52.36888000",764.1165,764.5588,761.602,26.503185912736352,8.643416027316361,12.737775140396534,29.1678908452743,1.1011120443368274,761.5340409617407,-0.7902863245793696,-0.5024127667333288,-0.28787355784604085,766.9755577119086,761.2574422880914,765.0875810063721,761.3292035593661,580]
["2018-05-10T08:54:00.000000000","762.35000000",762.49,761.57,762.49,"45.99107000",763.9565,764.5225999999999,761.57765,38.483533099493386,16.75272608734628,12.546095109664995,31.10006385647629,1.0931754697413405,761.5471147139344,-0.7781371184383943,-0.5575576370743419,-0.22057948136405237,766.8035565501976,761.1094434498024,765.0488722957349,761.2904948487288,580]
["2018-05-10T08:55:00.000000000","762.49000000",762.72,761.74,762.72,"8.79056000",763.808,764.4567999999999,761.5568499999999,40.89404592683774,28.238488231399852,17.878210115354147,32.392036653516506,1.0850915076169603,761.5601884661282,-0.7414032718214685,-0.5943267640237673,-0.1470765077977012,766.5869033808361,761.0290966191639,765.0220222612768,761.2636448142707,580]
["2018-05-10T08:56:00.000000000","762.72000000",763.3,762.72,762.99,"99.31601000",763.6675,764.425,761.5403,43.68383731150677,42.33441352851391,29.108542615753326,32.43114980245113,1.0490135427871723,761.5732622183219,-0.682635690890038,-0.6119885493970214,-0.07064714149301654,766.3101416707572,761.0248583292429,765.0056583592316,761.2472809122255,580]
["2018-05-10T08:57:00.000000000","762.99000000",763.3,762.99,763.3,"38.57442000",763.548,764.4076,761.51995,46.789271396578144,53.883613933970274,41.48550523129466,32.46746915503328,0.9962268611595132,761.5863359705157,-0.6040840455347052,-0.6104076486245582,0.006323603089853025,766.0249626561621,761.0710373438379,764.998155974337,761.2397785273309,580]
["2018-05-10T08:58:00.000000000","763.30000000",763.66,763.01,763.05,"18.61333000",763.4015,764.3770000000001,761.5002,44.65090310404688,62.6358661862215,52.951297882901876,31.810860272454725,0.9714963710766893,761.5994097227094,-0.5555996049226906,-0.5994460398841848,0.04384643496149421,765.6187440100316,761.1842559899685,764.9977214026516,761.2393439556455,580]
["2018-05-10T08:59:00.000000000","763.05000000",763.67,763.0,763.5,"7.75408000",763.2905000000001,764.3628,761.4872499999999,49.15532335128374,76.0439233662077,64.18780116213314,31.20115202434607,0.9499609159997799,761.6124834749032,-0.47538416450106524,-0.5746336648075608,0.0992495003064956,765.2382522943178,761.3427477056823,765.0024774167327,761.2440999697267,580]
["2018-05-10T09:00:00.000000000","763.05000000",763.5,763.01,763.2,"7.51332000",763.156,764.3502000000001,761.47875,46.44181612894387,81.11027694360905,73.26335549867939,30.634994365388028,0.9171065648569391,761.625557227097,-0.4310514500452882,-0.5459172218551064,0.11486577180981816,764.6959792206453,761.6160207793546,765.0105476790195,761.2521702320134,580]
["2018-05-10T09:01:00.000000000","763.20000000",763.5,763.07,763.49,"11.88954000",763.0805,764.3428,761.4742,49.352403823557346,88.7654320987646,81.97321080286044,30.109276539212708,0.8823132387957255,761.6386309792907,-0.3682716714824892,-0.510388111780583,0.14211644029809378,764.3808764839534,761.7801235160466,765.0201368331954,761.2617593861893,580]
["2018-05-10T09:02:00.000000000","763.49000000",763.93,763.08,763.58,"32.79825000",763.0385,764.3353999999999,761.4719500000001,50.255898571120085,87.25277040407939,85.70949314881766,28.70021633536048,0.88000515031031,761.6517047314845,-0.30770891994211524,-0.4698522734128895,0.16214335347077424,764.2110915742571,761.8659084257429,765.0296037025505,761.2712262555444,580]
["2018-05-10T09:03:00.000000000","763.52000000",763.56,763.16,763.16,"11.50464000",762.988,764.3176000000001,761.4672,46.121068912822025,84.66565541650927,86.89461930645108,27.39180328892627,0.8471476395738644,761.6647784836782,-0.2902570898754675,-0.4339332367054051,0.14367614682993762,764.0423547790089,761.9336452209913,765.0375255562532,761.2791481092471,580]
["2018-05-10T09:04:00.000000000","763.16000000",763.4,763.08,763.14,"7.82332000",762.9590000000001,764.2991999999999,761.4622499999999,45.92728987831733,78.27076222980787,83.39639601679882,26.318110977100623,0.8094942367471551,761.677852235872,-0.274871672132349,-0.40212092379079395,0.12724925165844497,763.9618738704436,761.9561261295565,765.0427518006819,761.2843743536758,580]
["2018-05-10T09:05:00.000000000","763.20000000",763.44,763.02,763.1,"5.89742000",762.9295,764.2718000000001,761.4555,45.51540061410297,72.81001137656524,78.58214300762744,25.430735885584163,0.7816732198366493,761.6909259880657,-0.26287601239482683,-0.37427194151160054,0.1113959291167737,763.8778559458443,761.9811440541556,765.0444456937582,761.2860682467522,580]
["2018-05-10T09:06:00.000000000","763.10000000",764.01,763.02,763.31,"34.05099000",762.9575,764.2672,761.4534,48.144738901786475,73.81802788581145,74.96626716406149,23.857845121696613,0.7965537041340321,761.7039997402595,-0.23372982869852876,-0.34616351894898617,0.11243369025045741,763.9160170838427,761.9989829161573,765.0421127980189,761.2837353510129,580]
["2018-05-10T09:07:00.000000000","763.95000000",763.95,763.07,763.23,"23.80287000",762.968,764.2518000000001,761.4563,47.210059594855664,72.14977596018791,72.92593840752151,22.397303698086745,0.8025141538387438,761.7170734924532,-0.21461267818199303,-0.3198533507955875,0.10524067261359449,763.9336003314096,762.0023996685903,765.0356149603529,761.2772375133468,580]
["2018-05-10T09:08:00.000000000","763.23000000",764.01,763.23,763.92,"38.18030000",763.0255,764.2502000000001,761.4680000000001,55.27510644885886,80.27073840750124,75.41284741783352,21.166729420080735,0.8009059999931173,761.730147244647,-0.14214639013425767,-0.28431195866332154,0.14216556852906387,764.0707650381692,761.9802349618308,765.0251687367744,761.2667912897683,580]
["2018-05-10T09:09:00.000000000","763.31000000",764.01,763.23,764.01,"45.59570000",763.069,764.2304,761.482,56.2147468680077,88.02267639199789,80.147730253229,20.02405330478944,0.7994127142793213,761.7432209968407,-0.07657141926915756,-0.24276385078448875,0.1661924315153312,764.1987061564934,761.9392938435066,765.011327473935,761.2529500269289,580]
["2018-05-10T09:10:00.000000000","764.01000000",764.36,763.07,763.07,"31.76250000",763.0725,764.201,761.48935,45.46977651564507,67.29155278304818,78.52832252751575,19.705987961133896,0.8344546632593671,761.7562947490345,-0.09930816381336172,-0.21407271339026335,0.11476454957690163,764.2017630340266,761.9432369659734,764.9949467938305,761.2365693468245,580]
["2018-05-10T09:11:00.000000000","763.55000000",764.39,763.11,764.39,"47.52520000",763.1745000000001,764.1908,761.5023,57.69763428729959,68.61313868613236,74.64245595372613,19.471090430320977,0.8691364730265507,761.7693685012282,-0.010690990293142022,-0.1733963687708391,0.1627053784776971,764.389563372841,761.9594366271591,764.9771340334894,761.2187565864833,580]
["2018-05-10T09:12:00.000000000","764.39000000",764.69,763.69,764.01,"7.67875000",763.258,764.1788,761.51235,53.94724200310108,55.20090988928737,63.701867119489286,19.834644023754432,0.8784838678103686,761.782442253422,0.028546863493829733,-0.13300772231790534,0.16155458581173507,764.4616710514174,762.0543289485827,764.9591832344898,761.2008057874838,580]
["2018-05-10T09:13:00.000000000","764.50000000",764.5,763.0,763.0,"85.67455000",763.333,764.1428,761.51545,45.48460721218853,53.25443786982166,59.02282881508044,18.442527606780693,0.922877877252485,761.7955160056157,-0.021606349220064658,-0.1107274476983372,0.08912109847827254,764.2393796114325,762.4266203885675,764.9424984630566,761.1841210160505,580]
["2018-05-10T09:14:00.000000000","763.60000000",763.6,760.85,762.0,"232.98819000",763.3084999999999,764.0670000000001,761.5144,38.96689136368315,29.903743425376927,46.119697061495295,19.930343342458688,1.053386600305879,761.8085897578095,-0.14042603041502844,-0.11666716424167545,-0.023758866173352988,764.324556592922,762.2924434070777,764.9285094267225,761.1701319797164,580]
["2018-05-10T09:15:00.000000000","761.99000000",762.0,761.22,762.0,"37.68103000",763.2724999999999,763.9960000000001,761.5127,38.96689136368316,19.965277777777207,34.374486357658576,21.311886525588253,1.0338589859983143,761.8216635100032,-0.23191807658861308,-0.13971734671106298,-0.0922007298775501,764.4128310922798,762.13216890772,764.9185843700169,761.1602069230108,580]
["2018-05-10T09:16:00.000000000","762.00000000",762.0,760.99,761.67,"40.04666000",763.2065,763.9126000000001,761.5103499999999,36.94097003763762,27.08333333333215,25.65078484549541,22.797300287240514,1.0321547727127196,761.834737262197,-0.3272817244273938,-0.17723022225432916,-0.15005150217306462,764.5408803805587,761.8721196194413,764.9139459159329,761.1555684689268,580]
["2018-05-10T09:17:00.000000000","761.67000000",762.34,761.67,761.93,"35.36638000",763.138,763.8376000000001,761.5107499999999,39.605192632828995,26.475694444442833,24.50810185185071,23.47425266352626,1.0062865746618164,761.8478110143908,-0.3775263861309668,-0.2172894550296567,-0.1602369311013101,764.5822797513016,761.6937202486985,764.9155957418648,761.1572182948587,580]
["2018-05-10T09:18:00.000000000","762.06000000",762.88,762.06,762.82,"34.22854000",763.1265,763.7810000000001,761.5198999999999,47.74399930408652,33.59374999999877,29.050925925924563,23.10298798057948,1.0022661050431185,761.8608847665845,-0.3415924158288135,-0.24215004718948807,-0.09944236863932543,764.5770485169478,761.6759514830521,764.9242536634954,761.1658762164893,580]
["2018-05-10T09:19:00.000000000","762.82000000",763.25,762.82,763.25,"11.78690000",763.1139999999999,763.735,761.5366499999999,51.16796266168629,47.309027777776784,35.792824074072776,22.146313099817647,0.9613899546828922,761.8739585187783,-0.27524423492752703,-0.24876888473709588,-0.02647535019043115,764.5557406146805,761.6722593853193,764.9403158403557,761.1819383933496,580]
["2018-05-10T09:20:00.000000000","763.25000000",763.38,762.48,762.67,"59.46127000",763.0875,763.6691999999999,761.5545500000001,46.72113269193618,53.73263888888792,44.87847222222114,21.68933372255907,0.9570049579198269,761.887032270972,-0.26639316174350824,-0.25229374013837835,-0.014099421605129892,764.5413758544041,761.6336241455958,764.963835472645,761.2054580256389,580]
["2018-05-10T09:21:00.000000000","762.68000000",763.35,762.67,762.7,"17.64011000",763.048,763.5935999999998,761.5585500000001,46.977810311170956,52.69097222222123,51.24421296296196,21.264995729390392,0.9372188894969867,761.9001060231658,-0.25402957834580775,-0.25264090777986425,-0.001388670565943495,764.4989114376898,761.5970885623102,764.9945276485996,761.2361502015935,580]
["2018-05-10T09:22:00.000000000","762.70000000",762.99,762.7,762.7,"2.44583000",763.004,763.5346000000001,761.5656999999999,46.97781031117096,47.91666666666611,51.44675925925841,20.87096759287662,0.8909889688186279,761.9131797753595,-0.2414480861868924,-0.2504023434612699,0.008954257274377486,764.4410163534278,761.5669836465722,765.0317980841727,761.2734206371666,580]
["2018-05-10T09:23:00.000000000","762.89000000",762.93,762.48,762.71,"34.72929000",762.9815,763.4688000000001,761.56925,47.076377120241446,48.26388888888899,49.6238425925921,20.81369559917306,0.8594897567601496,761.9262535275533,-0.2280415258209132,-0.24593017993319854,0.01788865411228535,764.4221286822144,761.5408713177856,765.0747935516689,761.3164161046628,580]
["2018-05-10T09:24:00.000000000","762.70000000",763.28,762.31,763.28,"22.82116000",762.9885,763.4205999999999,761.5766500000001,52.49704953149422,53.298611111110546,49.82638888888854,20.067849759201614,0.867383345562998,761.939327279747,-0.16946896113745424,-0.2306379361740497,0.06116897503659546,764.4334951557078,761.5435048442923,765.1224700014996,761.3640925544935,580]
["2018-05-10T09:25:00.000000000","763.31000000",763.81,762.56,762.73,"22.35679000",762.97,763.3614,761.5799499999999,47.44711315066544,53.559027777776976,51.70717592592549,18.811089390779284,0.8947131065942124,761.9524010319408,-0.16552214879413896,-0.21761477869806758,0.05209262990392863,764.4182817405529,761.5217182594472,765.1736729051008,761.4152954580948,580]
["2018-05-10T09:26:00.000000000","762.79000000",764.89,762.79,763.0,"29.41381000",762.9545,763.3054000000001,761.58745,49.990371047240686,55.15246837183637,54.003369086907945,19.061281691419662,0.9850907418374808,761.9654747841345,-0.13900516306875943,-0.20189285557220596,0.06288769250344653,764.3945065972136,761.5144934027865,765.2272233210464,761.4688458740403,580]
["2018-05-10T09:27:00.000000000","763.02000000",764.94,763.02,763.79,"14.79063000",762.9825,763.2674000000001,761.5963499999999,56.607326923965566,58.01959856743533,55.57703157234954,19.34932097179836,1.0532985459919504,761.9785485363283,-0.053625699459757925,-0.17223942434971637,0.11861372488995844,764.4640245526209,761.500975447379,765.2820027044578,761.5236252574517,580]
["2018-05-10T09:28:00.000000000","763.79000000",764.41,763.79,763.93,"32.56770000",762.983,763.2264,761.6025500000001,57.67607697865887,66.51028070526876,59.89411588151347,19.616786017864293,1.0223486498496686,761.991622288522,0.025046252934316726,-0.13278228889290974,0.15782854182722647,764.4657960075542,761.5002039924457,765.337029589504,761.578652142498,580]
["2018-05-10T09:29:00.000000000","763.93000000",764.95,763.93,764.95,"12.75002000",763.03,763.211,761.61725,64.53050962960954,82.10434011120937,68.87807312797113,20.47884577735565,1.0221808891461277,762.0046960407158,0.1677659164573697,-0.07267264782285386,0.2404385642802236,764.6891323033499,761.3708676966501,765.3915219729364,761.6331445259303,580]
["2018-05-10T09:30:00.000000000","764.00000000",764.77,764.0,764.02,"31.19351000",763.0775000000001,763.1736,761.6253999999999,55.67676394534257,82.02557373674883,76.88006485107563,21.279329839740484,1.0170251113499789,762.0177697929095,0.2034834201696185,-0.017441434224359384,0.2209248543939779,764.7919663892942,761.363033610706,765.4449404577796,761.6865630107735,580]
["2018-05-10T09:31:00.000000000","764.01000000",764.18,763.93,764.0,"57.52748000",763.058,763.1536,761.6379,55.500408101548665,79.59145638169129,81.24045674321647,21.86726444087432,0.9622376033964088,762.0308435451033,0.2275528784037988,0.03155742830127225,0.19599545010252653,764.7203910490673,761.3956089509327,765.4970088748717,761.7386314278656,580]
["2018-05-10T09:32:00.000000000","764.00000000",764.0,763.93,764.0,"15.74949000",763.0575000000001,763.1451999999999,761.64455,55.50040810154867,67.59650688674168,76.40451233506057,22.413203713355742,0.8985063460109546,762.0439172972971,0.2438175208561688,0.07400944681225156,0.16980807404391723,764.7187510346181,761.3962489653821,765.5477110366849,761.7893335896788,580]
["2018-05-10T09:33:00.000000000","764.00000000",764.76,763.93,763.93,"88.35519000",763.104,763.1403999999999,761.6516499999999,54.79587540889343,64.16893852014861,70.45230059619384,23.787069585289025,0.8936130355816037,762.0569910494908,0.2481978815143293,0.10884713375266711,0.1393507477616622,764.8077300255673,761.4002699744328,765.597264312259,761.8388868652529,580]
["2018-05-10T09:34:00.000000000","764.00000000",764.0,763.91,763.91,"26.89552000",763.1995000000001,763.1442,761.6622499999999,54.58268067447189,61.99494949494817,64.58679830061281,25.01367174289718,0.8362121044686341,762.0700648016846,0.247205880531169,0.1365188831083675,0.1106869974228015,764.858529535608,761.5404704643921,765.6460726502403,761.8876952032342,580]
["2018-05-10T09:35:00.000000000","763.93000000",763.93,763.39,763.74,"21.49272000",763.2865,763.1452,761.6708500000001,52.70557480478218,58.71212121212013,61.62533640907228,24.947541548975572,0.8150540970065863,762.0831385538783,0.23005025719066907,0.15522515792482783,0.07482509926584124,764.8653511646194,761.7076488353807,765.6946633331191,761.9362858861131,580]
["2018-05-10T09:36:00.000000000","763.45000000",763.45,762.5,763.44,"24.02369000",763.375,763.1590000000001,761.6750999999999,49.472227274215314,52.525252525252995,57.74410774410708,23.284154624102577,0.8454073757918308,762.0962123060721,0.1900559624688185,0.16219131883362597,0.027864643635192532,764.7691090344805,761.9808909655195,765.743612965273,761.9852355182669,580]
["2018-05-10T09:37:00.000000000","762.73000000",763.44,762.73,763.0,"17.42190000",763.4285,763.1586,761.6795499999998,45.101965918243586,41.03535353535484,50.75757575757597,21.739581051006223,0.8357354203781312,762.1092860582658,0.12145580606318163,0.15404421627953713,-0.0325884102163555,764.670518920959,762.186481079041,765.793468876578,762.0350914295719,580]
["2018-05-10T09:38:00.000000000","763.00000000",763.59,762.83,763.5,"51.22418000",763.4625,763.1732000000001,761.6864999999999,50.45775695067939,36.58524015666966,43.38194873909248,20.54502419501994,0.8303257474939784,762.1223598104596,0.10621117291270821,0.14447760760617134,-0.038266434693463136,764.672853254228,762.2521467457719,765.8446722229963,762.0862947759903,580]
["2018-05-10T09:39:00.000000000","763.50000000",764.0,763.21,764.0,"33.19835000",763.5,763.1904000000001,761.69585,55.16796379282517,42.7257266542978,40.11544011544075,20.05506411589682,0.8274453369586916,762.1354335626532,0.1329430281605255,0.1421706917170422,-0.009227663556516691,764.7280390873342,762.2719609126658,765.8974886145946,762.1391111675886,580]
["2018-05-10T09:40:00.000000000","764.00000000",764.0,762.49,763.21,"27.82806000",763.527,763.1946,761.7012000000001,47.486008891511986,43.76970300315207,41.02688993803982,18.840411586650788,0.8761992414616416,762.148507314847,0.08935182611071468,0.1316069185957767,-0.04225509248506201,764.7035219930034,762.3504780069967,765.9519511902553,762.1935737432492,580]
["2018-05-10T09:41:00.000000000","763.80000000",764.44,763.68,763.8,"64.70656000",763.582,763.2236,761.70625,52.77492916241462,47.91493833305564,44.80345599683515,17.92694348645637,0.9014707242143828,762.1615810670407,0.1012464475689967,0.12553482439042069,-0.024288376821423985,764.7001341601172,762.4638658398828,766.0078198224488,762.2494423754428,580]
["2018-05-10T09:42:00.000000000","763.80000000",765.3,763.8,764.32,"126.95790000",763.6629999999999,763.2632000000001,761.7153500000001,56.89544142724175,49.21496012113158,46.966533819113074,18.13072569197735,0.944222815341927,762.1746548192345,0.1508932712464457,0.1306065137616257,0.020286757484820006,764.7480456211704,762.5779543788294,766.0645587327947,762.3061812857886,580]
["2018-05-10T09:43:00.000000000","764.80000000",764.98,764.29,764.37,"30.49736000",763.746,763.3206,761.7257,57.2814055106365,61.76016742373857,52.963355292641914,18.319952025675402,0.9260640428175075,762.1877285714282,0.19205937787398852,0.14289708658409828,0.04916229128989025,764.7794873003678,762.7125126996322,766.1213333856939,762.3629559386878,580]
["2018-05-10T09:44:00.000000000","764.91000000",765.24,764.37,764.46,"13.20288000",763.805,763.36,761.7345999999999,58.01023233874595,67.3784104389107,59.451179327926944,18.79049070180045,0.9220594683305431,762.200802323622,0.22930280183709328,0.1601782296346973,0.06912457220239598,764.8598459603286,762.7501540396713,766.1770262350889,762.4186487880828,580]
["2018-05-10T09:45:00.000000000","764.46000000",765.16,764.29,764.29,"17.04673000",763.883,763.3914,761.7431999999999,56.064485507918626,67.02253855278867,65.38703880514596,19.075997176744565,0.9183409348783617,762.2138760758157,0.24230773170188513,0.17660413004813488,0.06570360165375025,764.8339384838264,762.9320615161737,766.2302698215102,762.4718923745041,580]
["2018-05-10T09:46:00.000000000","764.30000000",764.94,764.29,764.31,"13.48734000",763.9485,763.4178000000002,761.75325,56.25040354948801,66.31079478054598,66.90391459074844,19.34111033204982,0.8991737252441995,762.2269498280095,0.2513308792402995,0.19154947988656781,0.059781399353731696,764.824656949423,763.0723430505769,766.2794949009441,762.521117453938,580]
["2018-05-10T09:47:00.000000000","764.31000000",764.92,764.29,764.88,"13.17534000",764.003,763.4494,761.7656,61.27936015517538,71.29300118623955,68.20877817319139,19.587286833404697,0.8799470305838991,762.2400235802032,0.30100621273345496,0.21344082645594525,0.0875653862775097,764.9643969003604,763.0416030996397,766.3229907391169,762.5646132921108,580]
["2018-05-10T09:48:00.000000000","764.31000000",765.0,764.0,764.88,"51.59070000",764.0505,763.4859999999999,761.78,61.27936015517537,78.29181494661965,71.96520363780171,19.190034901744408,0.8885222426850492,762.253097332397,0.3364953633308687,0.23805173383092995,0.09844362949993876,765.0839500471832,763.0170499528169,766.3589743972235,762.6005969502174,580]
["2018-05-10T09:49:00.000000000","764.84000000",765.12,764.0,764.04,"36.24175000",764.005,763.4967999999999,761.79015,51.21715661106543,75.08896797153083,74.89126136813,19.010415682983155,0.905056368207546,762.2661710845908,0.29345700139629116,0.2491327873440022,0.04432421405228895,764.9525969607499,763.0574030392501,766.3856657213342,762.6272882743282,580]
["2018-05-10T09:50:00.000000000","764.06000000",765.12,764.01,765.03,"35.54358000",764.0554999999999,763.5333999999999,761.8035500000001,59.63056771174319,76.86832740213558,76.74970344009533,18.843626408419137,0.9196951990498651,762.2792448367845,0.33536760670233434,0.26637975121566865,0.0689878554866657,765.1032685813301,763.0077314186698,766.401364775555,762.6429873285489,580]
["2018-05-10T09:51:00.000000000","765.04000000",765.48,765.03,765.48,"107.52018000",764.1295,763.5732,761.82205,62.77339445430971,81.85053380782914,77.9359430604985,19.26513522786276,0.8861455419748779,762.2923185889783,0.400279133860181,0.29315962774457116,0.10711950611560983,765.3465205421533,762.9124794578468,766.4045285816666,762.6461511346605,580]
["2018-05-10T09:52:00.000000000","765.48000000",765.48,765.04,765.39,"61.80263000",764.199,763.6094,761.8444000000001,61.73816599861604,95.79380854330547,84.83755658442338,19.656536274488985,0.8542780032623906,762.305392341172,0.43939467070617866,0.3224066363368927,0.11698803436928595,765.5317550412672,762.8662449587328,766.393844210365,762.635466763359,580]
["2018-05-10T09:53:00.000000000","765.33000000",765.5,765.04,765.48,"81.13102000",764.2765,763.6558,761.8749499999999,62.40584179866173,98.77517157598031,92.13983797570495,20.053312853904757,0.826115288743651,762.3184660933658,0.472212887087494,0.35236788648701295,0.11984500060048103,765.7138346861548,762.8391653138453,766.3682954893545,762.6099180423485,580]
["2018-05-10T09:54:00.000000000","765.04000000",765.49,765.03,765.48,"11.29335000",764.3549999999999,763.7026,761.9123500000001,62.40584179866174,98.40887120968029,97.659283776322,20.391984664160077,0.7999641966905356,762.3315398455595,0.49254382143647035,0.3804030734769045,0.11214074795956586,765.8729262169235,762.8370737830763,766.3272208408413,762.5688433938352,580]
["2018-05-10T09:55:00.000000000","765.48000000",765.48,765.04,765.48,"30.12373000",764.442,763.7502000000001,761.9497,62.40584179866174,99.02005882854127,98.73470053806727,20.706465630825733,0.7742524683555013,762.3446135977533,0.5028595811521654,0.40489437501195674,0.0979652061402087,766.0076640763664,762.8763359236336,766.2703600322255,762.5119825852195,580]
["2018-05-10T09:56:00.000000000","765.48000000",765.48,764.98,765.25,"19.76053000",764.5325,763.7890000000001,761.9909000000001,59.11334928905401,93.68598721539968,97.03830575120706,20.796732666453156,0.7546630063301084,762.357687349947,0.4868635572125868,0.4212882114520828,0.065575345760504,766.0649212867304,763.0000787132697,766.1978879202287,762.4395104732226,580]
["2018-05-10T09:57:00.000000000","764.45000000",765.25,764.0,764.24,"102.16350000",764.5945,763.8092,762.0331,47.30944620078841,66.0522875816999,86.2527778752136,20.22274311766936,0.790044220163672,762.3707611021408,0.3882129566079584,0.4146731604832579,-0.026460203875299515,765.9657545350973,763.2232454649028,766.1104335940496,762.3520561470435,580]
["2018-05-10T09:58:00.000000000","764.24000000",764.93,764.02,764.88,"29.80054000",764.6635,763.8284,762.08285,53.62827519199475,52.666666666666764,70.80164715458876,19.68975282237012,0.7986124901519789,762.3838348543345,0.35755265178545415,0.40324905874369715,-0.04569640695824301,765.9433480378642,763.3836519621358,766.009083683865,762.250706236859,580]
["2018-05-10T09:59:00.000000000","764.88000000",765.21,764.78,764.78,"51.50518000",764.7025000000001,763.8437999999999,762.13675,52.56749397344052,42.22222222222171,53.64705882352944,18.500388023239243,0.7722830265696992,762.3969086065283,0.3214791633713503,0.3868950796692278,-0.06541591629787752,765.9461217270639,763.4588782729363,765.8953690073873,762.1369915603813,580]
["2018-05-10T10:00:00.000000000","764.98000000",765.17,763.9,764.18,"40.96075000",764.751,763.8659999999999,762.1919,46.610201689792696,42.72222222222086,45.870370370369756,18.96051228538279,0.8078342389575766,762.409982358722,0.24168963070076188,0.35785398987553463,-0.11616435917477275,765.8216427975872,763.6803572024128,765.7712341937366,762.0128567467306,580]
["2018-05-10T10:01:00.000000000","764.20000000",764.89,763.9,764.18,"10.86032000",764.77,763.8617999999999,762.2335499999999,46.6102016897927,28.99999999999808,37.981481481480195,19.387770528801802,0.820846079032036,762.4230561109158,0.1764221662926957,0.32156762515896686,-0.14514545886627117,765.7844752338156,763.7555247661844,765.6389904677686,761.8806130207626,580]
["2018-05-10T10:02:00.000000000","764.18000000",764.44,763.24,763.81,"162.87757000",764.7445,763.8578,762.27215,43.115687629935685,20.073746312682147,30.59865617830034,20.664957882524625,0.8479285019583224,762.4361298631095,0.09376050994694651,0.2760062021165628,-0.18224569216961628,765.8263405612776,763.6626594387225,765.5012524142193,761.7428749672132,580]
["2018-05-10T10:03:00.000000000","763.25000000",763.81,762.67,763.65,"22.81504000",764.7085,763.8707999999999,762.30735,41.661101311831004,25.7834047343554,24.95238368234519,22.44463273755034,0.8687907518184412,762.4492036153033,0.015165075374625303,0.22383797676817532,-0.20867290139355002,765.8818418086922,763.5351581913077,765.3608602749955,761.6024828279894,580]
["2018-05-10T10:04:00.000000000","763.65000000",763.68,762.56,763.6,"39.75966000",764.6655,763.9028,762.3472499999999,41.193402196256464,31.74145462097803,25.86620188933851,24.201360181702167,0.8867342695456958,762.4622773674971,-0.05057396966481065,0.16895558748157813,-0.21952955714638878,765.931493285932,763.3995067140679,765.2207901518118,761.4624127048057,580]
["2018-05-10T10:05:00.000000000","762.69000000",763.56,762.23,763.28,"10.33425000",764.615,763.9284,762.3924,38.23497257201178,34.03773888933392,30.520866081555766,26.134044746724477,0.9212532502924322,762.4753511196908,-0.12702964347454326,0.10975854129035387,-0.23678818476489713,766.010800845402,763.2191991545981,765.0840553513943,761.3256779043883,580]
["2018-05-10T10:06:00.000000000","763.24000000",763.24,761.88,762.33,"69.81889000",764.516,763.9416,762.42405,31.095188405813694,26.638393543168174,30.805862351160027,28.219111667475993,0.955449446700114,762.4884248718846,-0.26126665693254836,0.03555350164577342,-0.2968201585783218,766.2290954439331,762.8029045560668,764.9536029539087,761.1952255069026,580]
["2018-05-10T10:07:00.000000000","762.33000000",762.33,761.72,762.27,"43.96275000",764.3855,763.9484,762.45295,30.705202781143196,19.709963462027698,26.79536529817658,30.281129169953683,0.9307744862215355,762.5014986240783,-0.3682470332095136,-0.04520660532528398,-0.3230404278842296,766.3473814948983,762.4236185051017,764.8322104129505,761.0738329659445,580]
["2018-05-10T10:08:00.000000000","761.72000000",762.33,761.72,762.2,"15.02716000",764.2515000000001,763.9359999999999,762.4839,30.228871812451082,13.261918696591353,19.87009190059572,32.19585970796868,0.9078620229199982,762.5145723762721,-0.4534510655266786,-0.1268554973655629,-0.3265955681611157,766.415646714071,762.0873532859291,764.7223874972123,760.9640100502062,580]
["2018-05-10T10:09:00.000000000","762.20000000",762.2,761.72,762.0,"15.67408000",764.1495,763.911,762.5124000000001,28.851709776121304,11.600541791297024,14.857474649972007,33.973823778982606,0.8773004498542853,762.5276461284658,-0.5309932439457725,-0.20768304668160484,-0.32331019726416765,766.5258036422191,761.7731963577809,764.6262890498097,760.8679116028036,580]
["2018-05-10T10:10:00.000000000","761.98000000",762.83,761.7,761.7,"17.35255000",763.983,763.8916,762.5432999999998,26.873962680611882,6.737588652482195,10.533349713456838,33.801667155262166,0.895350417721836,762.5407198806596,-0.6096260818075052,-0.28807165370678495,-0.32155442810072027,766.5483233714335,761.4176766285664,764.5456437819987,760.7872663349926,580]
["2018-05-10T10:11:00.000000000","761.80000000",762.69,760.72,761.0,"60.63508000",763.759,763.8576,762.5636999999999,22.92510095995515,4.56096289627022,7.633031113349794,34.68768248417421,0.9721111021702783,762.5537936328533,-0.7201261561230012,-0.37448255419002824,-0.345643601932973,766.5359832552651,760.9820167447349,764.4817035847848,760.7233261377787,580]
["2018-05-10T10:12:00.000000000","760.77000000",761.84,759.5,760.89,"175.71359000",763.534,763.8214,762.58345,22.368859462127254,10.193112540418328,7.163888029723562,36.36689965337156,1.0698174520152608,762.5668673850471,-0.8072686513146436,-0.46103977361495135,-0.3462288776996923,766.4705517192828,760.5974482807172,764.4352166423884,760.6768391953823,580]
["2018-05-10T10:13:00.000000000","760.89000000",760.98,759.55,760.89,"51.85147000",763.3045,763.785,762.6043999999998,22.368859462127254,18.36477626763759,11.039617234775362,37.92617273905481,1.0955447768713182,762.5799411372408,-0.8663430432591213,-0.5421004275437853,-0.32424261571533597,766.3133899946695,760.2956100053304,764.4064260368358,760.6480485898297,580]
["2018-05-10T10:14:00.000000000","760.89000000",762.7,760.85,762.0,"37.89012000",763.1305,763.7594,762.6278,39.53756101922312,31.746812621357293,20.101567143137718,36.35578113270291,1.1494344356662258,762.5930148894346,-0.8142065350301664,-0.5965216490410615,-0.21768488598910485,766.015998050601,760.245001949399,764.3950936751557,760.6367162281497,580]
["2018-05-10T10:15:00.000000000","762.05000000",763.0,761.56,762.15,"23.16737000",762.9639999999999,763.7478,762.66035,41.422870006053266,41.513635039115066,30.541741309369968,34.501906147196735,1.1701891188329279,762.6060886416283,-0.7521143244800896,-0.6276401841288672,-0.1244741403512224,765.6664907030406,760.2615092969593,764.4005474288962,760.6421699818901,580]
["2018-05-10T10:16:00.000000000","762.86000000",762.86,761.91,762.23,"36.02897000",762.8129999999999,763.7323999999999,762.6868499999999,42.453491663911464,54.45566040702382,42.57203602249871,32.78045080351243,1.154461324630579,762.6191623938221,-0.6885137113769133,-0.6398148895784765,-0.048698821798436764,765.317963871999,760.3080361280007,764.421747554151,760.6633701071449,580]
["2018-05-10T10:17:00.000000000","762.19000000",762.99,762.18,762.21,"7.98753000",762.7115,763.7007999999998,762.7184000000001,42.25334105192483,60.60577595563612,52.19169046725832,30.997054345964244,1.1298569442998276,762.6322361460158,-0.6324333026907425,-0.6383385722009297,0.005905269510187217,765.140304438406,760.282695561594,764.4573669609207,760.6989895139146,580]
["2018-05-10T10:18:00.000000000","762.96000000",762.97,762.2,762.94,"11.56498000",762.6145,763.6809999999999,762.7492000000001,51.28177651761238,70.96755573665483,62.00966403310491,29.3410433496695,1.1041528768498385,762.6453098982096,-0.5230548251993241,-0.6152818228006087,0.09222699760128461,764.8351798508612,760.3938201491388,764.5058788954467,760.7475014484406,580]
["2018-05-10T10:19:00.000000000","762.97000000",763.03,762.28,762.4,"24.26808000",762.4955,763.63,762.7758,45.60207139084069,75.7005689588171,69.091300217036,27.70786396640881,1.0788562427891357,762.6583836504033,-0.4744756211796357,-0.5871205824764142,0.11264496129677848,764.4819790459555,760.5090209540444,764.5656452065822,760.8072677595761,580]
["2018-05-10T10:20:00.000000000","762.45000000",763.23,762.45,762.75,"14.85555000",762.424,763.6046000000001,762.7998000000001,49.50566294666978,83.133512761169,76.60054581888029,25.86734543101673,1.061080796875629,762.6714574025971,-0.40308763374343926,-0.5503139927298192,0.14722635898637992,764.2600544654285,760.5879455345714,764.6349986359069,760.8766211889008,580]
["2018-05-10T10:21:00.000000000","762.80000000",763.84,762.8,763.0,"19.41207000",762.365,763.5846,762.82145,52.14713833823407,81.77221184480588,80.20209785493064,24.774861437339293,1.0631464542416578,762.6845311547909,-0.3226202631452679,-0.504775246812909,0.18215498366764105,764.040356678448,760.689643321552,764.7123134735554,760.9539360265493,580]
["2018-05-10T10:22:00.000000000","763.00000000",763.68,762.91,762.91,"52.05997000",762.3199999999999,763.5628,762.8357000000001,51.11056096157321,82.11598571799134,82.34057010798871,23.760412014638817,1.0422074217958237,762.6976049069846,-0.26307892990564596,-0.4564359834314564,0.19335705352581045,763.8822163742644,760.7577836257354,764.7960603571818,761.0376829101757,580]
["2018-05-10T10:23:00.000000000","763.01000000",763.62,762.3,762.54,"28.37981000",762.2645,763.535,762.8481499999999,46.97633443626567,76.42089093701888,80.10302949993867,22.29230708139089,1.0620497488104113,762.7106786591784,-0.24294735622902408,-0.41373825799096997,0.1707909017619459,763.7081408833293,760.8208591166707,764.8848427992673,761.1264653522612,580]
["2018-05-10T10:24:00.000000000","763.00000000",763.59,762.61,763.55,"15.25596000",762.262,763.5278,762.8702000000001,57.162525414779026,80.64516129032111,79.72734598177709,20.929066786232102,1.0611890524668153,762.7237524113721,-0.14383632436010885,-0.35975787126479775,0.2159215469046889,763.6965257055974,760.8274742944025,764.9774150060497,761.2190375590436,580]
["2018-05-10T10:25:00.000000000","763.55000000",763.57,762.54,763.47,"16.90975000",762.2715000000001,763.5224000000001,762.8931,56.24091423315204,84.94623655913874,80.67076292882622,19.775997488008734,1.0589612630049061,762.7368261635659,-0.07092783700568361,-0.30199186441297493,0.23106402740729132,763.7350883984304,760.8079116015697,765.0726824796787,761.3143050326727,580]
["2018-05-10T10:26:00.000000000","763.47000000",763.6,763.0,763.54,"15.00218000",762.3320000000001,763.5244,762.9232999999999,56.89577490030929,92.59987324503345,86.06375703149774,18.649352431825566,1.0261783156474145,762.7498999157596,-0.007413462730823994,-0.24307618407654474,0.23566272134572075,763.8967951942732,760.767204805727,765.1696885606261,761.4113111136201,580]
["2018-05-10T10:27:00.000000000","763.54000000",763.96,763.1,763.15,"19.02637000",762.376,763.5274,762.9561500000001,52.20797797470968,86.14554376923316,87.89721785780176,17.685623229152693,1.0143084359583143,762.7629736679534,0.011321884210701683,-0.19219657041909546,0.20351845462979715,763.9803366230377,760.7716633769622,765.2675912875701,761.509213840564,580]
["2018-05-10T10:28:00.000000000","763.15000000",763.95,763.15,763.91,"27.57974000",762.4615,763.5355999999999,762.987,59.25349412114326,88.29288119882774,89.01276607103142,16.79073182667074,0.9990006905327252,762.776047420147,0.08649833113963723,-0.13645759010734893,0.22295592124698616,764.1961731680695,760.7268268319305,765.365635595929,761.6072581489229,580]
["2018-05-10T10:29:00.000000000","763.88000000",763.88,763.1,763.2,"14.69976000",762.5215000000001,763.5196,763.0159,51.600356069878984,78.26615995259534,84.23486164021872,15.854689835173064,0.9855006412089552,762.7891211723409,0.08777334419085037,-0.09161140324770907,0.17938474743855942,764.2711202445162,760.771879755484,765.4631258803438,761.7047484333377,580]
["2018-05-10T10:30:00.000000000","763.11000000",763.59,763.1,763.21,"15.13003000",762.597,763.5196,763.04185,51.69498939465035,72.90288815809538,79.8206431031728,14.985507985925224,0.950107738265459,762.8021949245345,0.08856974080708824,-0.055575174436749614,0.14414491524383785,764.3285322694137,760.8654677305863,765.5594033231033,761.8010258760972,580]
["2018-05-10T10:31:00.000000000","763.31000000",763.7,763.21,763.21,"41.21951000",762.7075000000001,763.5078,763.0622,51.69498939465034,59.392787147995215,70.18727841956196,14.415491212114034,0.9172428998179268,762.8152686767284,0.08818435649436651,-0.026823268250526392,0.1150076247448929,764.2931970076347,761.1218029923655,765.6538312293585,761.8954537823524,580]
["2018-05-10T10:32:00.000000000","763.45000000",763.82,763.11,763.39,"26.56675000",762.8325,763.4892,763.0821,53.58934497526927,60.44098691570605,64.2455540739322,14.144655392871565,0.9024398355452203,762.828342428922,0.10123644164548296,-0.001211326271324524,0.10244776791680749,764.2052472454977,761.4597527545022,765.7457900690919,761.9874126220858,580]
["2018-05-10T10:33:00.000000000","763.39000000",763.59,763.24,763.47,"17.92122000",762.9615,763.4712000000001,763.1027,54.444437091883024,64.64657330621151,61.49344912330424,13.893164989289271,0.862979847291992,762.8414161811158,0.11669050902435174,0.022369040787810733,0.094321468236541,764.0313088614432,761.8916911385568,765.8346822146125,762.0763047676064,580]
["2018-05-10T10:34:00.000000000","763.59000000",765.43,763.1,764.99,"227.55129000",763.111,763.4818,763.1336499999999,66.91663858163399,74.16528276501752,66.41761432897835,16.27049552978635,0.9677670010568445,762.8544899333095,0.2487221514547855,0.06763966292120568,0.1810824885335798,764.4122132799903,761.8097867200097,765.9199447160216,762.1615672690156,580]
["2018-05-10T10:35:00.000000000","765.28000000",765.48,764.63,765.0,"39.65402000",763.2535,763.4960000000001,763.16495,66.98068735618315,80.44336003366129,73.08507203496343,18.522640307368626,0.9593550724099287,762.8675636855033,0.35012902627693165,0.12413753559235088,0.22599149068458077,764.716678389679,761.790321610321,766.0010671056904,762.2426896586843,580]
["2018-05-10T10:36:00.000000000","765.00000000",765.26,764.43,764.87,"6.29130000",763.3855000000001,763.5071999999999,763.1956000000001,65.2131666093703,83.88858748434421,79.49907676100766,20.102151189392295,0.950115424380651,762.880637437697,0.4152184122339122,0.18235371092066316,0.23286470131324905,764.9296175473469,761.8413824526533,766.0776103590653,762.3192329120592,580]
["2018-05-10T10:37:00.000000000","764.85000000",765.09,764.43,765.09,"27.08872000",763.5295,763.5114,763.227,66.8093917386068,84.152654772601,82.82820076353548,21.568839865557127,0.9293928940677532,762.8937111898908,0.47903239368486084,0.2416894474735027,0.23734294621135812,765.1438292724921,761.9151707275079,766.1492228894308,762.3908454424247,580]
["2018-05-10T10:38:00.000000000","764.90000000",765.0,764.43,764.44,"85.94210000",763.6045,763.5026000000001,763.2550500000001,58.297868625419724,77.39271809352756,81.81132011682423,22.93076506485304,0.9101505444914909,762.9067849420846,0.4717181923294902,0.2876951964447002,0.18402299588478999,765.2415274890867,761.9674725109134,766.2156498577372,762.4572724107311,580]
["2018-05-10T10:39:00.000000000","764.99000000",765.0,764.45,764.45,"43.51541000",763.707,763.5108,763.2894499999999,58.385706863103394,69.94276205105831,77.16271163906227,24.19540989277068,0.8851397913135234,762.9198586942783,0.4614097075943846,0.32243809867463713,0.13897160891974747,765.2851774298304,762.1288225701696,766.2767330785482,762.5183556315421,580]
["2018-05-10T10:40:00.000000000","765.00000000",765.03,764.45,764.92,"20.85312000",763.8154999999999,763.5086,763.32705,62.39488058546813,66.52139350363827,71.28562454940803,25.4107928397129,0.8633440919339808,762.9329324464721,0.4855679066469065,0.35506406026909104,0.13050384637781548,765.4138300660459,762.217169933954,766.3324002526682,762.5740228056621,580]
["2018-05-10T10:41:00.000000000","765.03000000",765.09,764.45,764.89,"18.12321000",763.91,763.4967999999999,763.3665,61.9843904096431,70.04947140146298,68.83787565205317,26.625174040384398,0.8473909425101239,762.9460061986658,0.4965685707861667,0.38336496237250617,0.1132036084136605,765.5276649838662,762.2923350161337,766.3826439392332,762.6242664922271,580]
["2018-05-10T10:42:00.000000000","764.89000000",764.99,764.43,764.45,"17.49754000",763.987,763.4780000000001,763.40875,56.14970562276373,69.46778711484498,68.67955067331538,27.67873678675345,0.8268630180451193,762.9590799508596,0.4644287085501446,0.3995777116080339,0.06485099694211072,765.552708785192,762.421291214808,766.4274923399845,762.6691148929784,580]
["2018-05-10T10:43:00.000000000","764.46000000",764.99,764.45,764.97,"16.60881000",764.1085,763.4678,763.4528,60.84108992333574,70.16806722689076,69.89510858106622,28.657045051239,0.8063728024704653,762.9721537030533,0.47543675143015207,0.4147495195724576,0.06068723185769448,765.5805363446697,762.6364636553304,766.4669753518396,762.7085979048335,580]
["2018-05-10T10:44:00.000000000","764.45000000",764.98,764.45,764.45,"36.74219000",764.1535,763.4472000000001,763.4941,54.555426326342165,64.00560224089718,67.8804855275443,29.56547415397558,0.7866318880082872,762.9852274552471,0.4371617223313251,0.41923196012423114,0.01792976220709397,765.6094295999561,762.6975704000439,766.5010902367425,762.7427127897364,580]
["2018-05-10T10:45:00.000000000","764.87000000",764.99,764.45,764.5,"26.99976000",764.205,763.4276,763.5307500000001,55.036449599718715,64.70588235294134,66.29318394024307,30.427972569165007,0.7690153245791213,762.9983012074408,0.40618086793949715,0.41662174168728433,-0.010440873747787183,765.633180660851,762.776819339149,766.5297715199891,762.7713940729831,580]
["2018-05-10T10:46:00.000000000","764.88000000",764.99,763.65,764.45,"60.27079000",764.2505,763.4115999999999,763.5672999999999,54.416156990304614,57.422969187675484,62.044817927171316,28.39010201679104,0.8097999442520434,763.0113749596346,0.37329067298367136,0.40795552794656176,-0.0346648549628904,765.6487056358166,762.8522943641834,766.5528693156011,762.7944918685951,580]
["2018-05-10T10:47:00.000000000","764.45000000",764.84,764.16,764.18,"23.52698000",764.302,763.4104,763.6018999999999,51.06895724080879,53.641456582632124,58.59010270774963,26.4977936467295,0.8005285196626163,763.0244487118283,0.3217295154200883,0.3907103254412671,-0.06898081002117878,765.6070455930845,762.9969544069155,766.5701392482543,762.8117618012483,580]
["2018-05-10T10:48:00.000000000","764.18000000",764.99,764.18,764.23,"32.48115000",764.318,763.3974000000001,763.6343499999999,51.66192898846594,44.59827646905743,51.887567413121666,25.14361706945376,0.8012050539724337,763.0375224640221,0.2816547678655752,0.3688992139261288,-0.0872444460605536,765.6112223320177,763.0247776679822,766.5812456467711,762.822868199765,580]
["2018-05-10T10:49:00.000000000","764.23000000",765.15,764.23,764.47,"119.13741000",764.3815,763.3912000000001,763.6667,54.51148507869938,42.667939116725734,46.969224056138415,24.295409025473603,0.8096904072601141,763.0505962162158,0.26619273182870984,0.348357917506645,-0.08216518567793518,765.5693261657456,763.1936738342544,766.5857779434845,762.8274004964784,580]
["2018-05-10T10:50:00.000000000","765.48000000",766.0,764.59,765.01,"66.94042000",764.4715,763.4078,763.6967500000001,60.19701258965741,46.83266883840264,44.699628141395245,25.129218127169672,0.8611410924558183,763.0636699684096,0.2941219887020452,0.33751073174572505,-0.043388743043679845,765.5591814791245,763.3838185208755,766.5832784792971,762.824901032291,580]
["2018-05-10T10:51:00.000000000","765.20000000",766.5,765.2,766.0,"100.94880000",764.6110000000001,763.4442000000001,763.7347,68.07515638529155,63.75338593168183,51.084664628936714,26.553937706446003,0.906059585851832,763.0767437206033,0.3916264265519658,0.34833387070697325,0.04329255584499253,765.7309089248826,763.4910910751177,766.5732784323834,762.8149009853773,580]
["2018-05-10T10:52:00.000000000","766.01000000",766.6,766.0,766.1,"43.12473000",764.7465,763.49,763.76935,68.748032461689,74.45977607801221,61.68194361603221,27.99349543111,0.884198186862417,763.0898174727971,0.4715330211460014,0.3729737007947789,0.0985593203512225,765.8980255099355,763.5949744900645,766.5553375628175,762.7969601158114,580]
["2018-05-10T10:53:00.000000000","766.10000000",766.65,765.64,765.64,"34.19447000",764.855,763.5298000000001,763.7996,62.248559655495754,77.28010704727944,71.8310896856578,28.247494563072785,0.893184030657958,763.1028912249909,0.49206915057277456,0.396792790750378,0.09527635982239657,765.9098459603339,763.8001540396662,766.5290830281162,762.7707055811102,580]
["2018-05-10T10:54:00.000000000","765.64000000",766.24,765.0,765.0,"25.89079000",764.8555,763.5578,763.8225,54.52495556876921,64.79472693032059,72.17820335187072,26.93157138582446,0.917956599896676,763.1159649771846,0.45149695396332845,0.4077336233929681,0.04376333057036036,765.9106108946612,763.8003891053388,766.4942427203949,762.7358652733889,580]
["2018-05-10T10:55:00.000000000","765.05000000",765.79,764.28,764.82,"35.91904000",764.8465,763.5886,763.8430500000001,52.5500731824818,50.11111111111226,64.06198169623741,25.614009949398252,0.9602454141897699,763.1290387293784,0.40020538164583286,0.4062279750435411,-0.00602259339770822,765.8995959120767,763.7934040879232,766.4506693595991,762.6922919125931,580]
["2018-05-10T10:56:00.000000000","764.81000000",765.0,763.8,763.8,"19.66264000",764.793,763.6179999999999,763.8569,43.03736921142751,29.666666666667467,48.19083490270009,25.089353264743576,0.9773707417476468,763.1421124815721,0.274091410381061,0.3798006621110451,-0.10570925172998408,765.9403813664308,763.6456186335693,766.3983528261414,762.6399753791353,580]
["2018-05-10T10:57:00.000000000","764.77000000",766.0,764.27,764.8,"21.36689000",764.7785,763.6686,763.87595,52.17741225747565,27.444444444444738,35.740740740741465,23.62654399370911,1.0647014030513895,763.1551862337659,0.25193269887313363,0.35422706946346283,-0.1022943705903292,765.9178028570282,763.6391971429719,766.3374197503576,762.5790423033516,580]
["2018-05-10T10:58:00.000000000","764.08000000",764.8,764.07,764.61,"8.36648000",764.787,763.7168,763.89045,50.51878283496662,25.111111111111,27.407407407407717,21.969342143700413,1.0407941599762833,763.1682599859596,0.2165441619495141,0.3266904879606731,-0.11014632601115903,765.9185847294978,763.6554152705023,766.2681209868617,762.5097435398557,580]
["2018-05-10T10:59:00.000000000","764.80000000",765.46,764.64,765.08,"20.91238000",764.8185000000001,763.7784000000001,763.9078999999999,54.38185966737797,39.33333333333418,30.629629629629957,21.315718104174827,1.0271660056922647,763.1813337381534,0.22384323801270511,0.30612103797107953,-0.08227779995837442,765.9458734962437,763.6911265037564,766.1908090799415,762.4324316329354,580]
["2018-05-10T11:00:00.000000000","765.46000000",765.5,765.08,765.14,"60.20950000",764.8295,763.8472,763.9234,54.86629083100674,42.228070175439946,35.557504873295024,20.75895890573227,0.9837970052856714,763.1944074903471,0.2317972920449165,0.2912562887858469,-0.059458996740930414,765.9648849567582,763.6941150432419,766.105908988451,762.3475315414449,580]
["2018-05-10T11:01:00.000000000","765.09000000",765.14,763.1,764.05,"155.48725000",764.7875,763.9082,763.9383,45.428275496794626,40.481591302199575,40.68099827032455,20.746819585176052,1.0592400763366923,763.2074812425409,0.1484359692265116,0.26269222487397986,-0.11425625564746827,765.9719133569124,763.6030866430876,766.0138860485002,762.2555086014942,580]
["2018-05-10T11:02:00.000000000","763.11000000",764.02,763.11,763.73,"4.50540000",764.7515000000001,763.965,763.9516,43.085071706322815,30.50819537105649,37.73928561623199,20.735547358945276,1.0507229280269244,763.2205549947346,0.05590574799566639,0.22133492949831718,-0.1654291815026508,766.0158302575011,763.4871697424991,765.9152153332253,762.1568378862193,580]
["2018-05-10T11:03:00.000000000","763.20000000",764.5,762.72,764.2,"106.26261000",764.713,764.0311999999999,763.96425,47.37827500094128,27.38869177746699,32.792826150241005,20.05409943328522,1.1028141474535706,763.2336287469284,0.020266335373321454,0.18112121067331804,-0.1608548752999966,765.995140397941,763.430859602059,765.8103562112439,762.0519787642378,580]
["2018-05-10T11:04:00.000000000","763.51000000",764.2,763.18,763.31,"16.43835000",764.6560000000001,764.0574,763.9726,41.06185931071667,23.47274486614313,27.123210671555515,19.421326359458025,1.0968988512068938,763.2467024991221,-0.07888438773954931,0.1291200909907446,-0.2080044787302939,766.0740042313167,763.2379957686834,765.6997350657139,761.9413576187078,580]
["2018-05-10T11:05:00.000000000","763.31000000",764.14,763.31,763.48,"17.52430000",764.605,764.084,763.9813499999999,42.635051090552466,24.003392705682458,24.95494311643084,18.833751362332773,1.0778346475492615,763.2597762513159,-0.1421063572697676,0.07487480133864215,-0.21698115860840977,766.112335397326,763.0976646026741,765.5837379302204,761.8253604832144,580]
["2018-05-10T11:06:00.000000000","764.09000000",764.18,763.57,763.81,"17.10280000",764.573,764.1156000000001,763.9879,45.66684623845861,20.695504664969096,22.723880745598212,18.22426752794812,1.050846458438595,763.2728500035096,-0.16369500738869647,0.027160839593174425,-0.19085584698187089,766.118821464475,763.027178535525,765.4627133888256,761.7043359418195,580]
["2018-05-10T11:07:00.000000000","763.81000000",764.1,763.0,764.0,"11.59695000",764.564,764.1514000000002,763.9961999999999,47.39085254776917,27.812475904078173,24.170457758243227,18.36222027262736,1.0543574256929829,763.2859237557034,-0.16358702662842006,-0.010988733651144472,-0.1525982929772756,766.1209251748339,763.007074825166,765.336984666913,761.578607219907,580]
["2018-05-10T11:08:00.000000000","764.00000000",764.0,762.81,762.91,"29.00926000",764.4979999999999,764.1508,763.9957499999999,39.62333051243236,23.297229415734844,23.935069994927357,18.706707526796396,1.0640461810006308,763.2989975078972,-0.24858975364941216,-0.05850893765079802,-0.19008081599861415,766.2101401811859,762.785859818814,765.2068686037993,761.4484911567932,580]
["2018-05-10T11:09:00.000000000","762.94000000",763.91,762.81,763.02,"9.53193000",764.4255,764.1632,763.9937000000001,40.68000195638758,17.10088691795886,22.736864079257273,19.02658854852479,1.0666143109291588,763.3120712600909,-0.30357947135939867,-0.10752304439251814,-0.19605642696688053,766.2550187891987,762.5959812108014,765.0726983241685,761.3143208771625,580]
["2018-05-10T11:10:00.000000000","763.85000000",763.85,763.14,763.17,"8.19067000",764.3335,764.1716,763.99175,42.166397255274134,9.552845528453597,16.65032062071575,19.32362092584401,1.049713288719936,763.3251450122847,-0.3312371764443469,-0.1522658708028839,-0.17897130564146302,766.2203521404791,762.4466478595208,764.9348460431298,761.1764685961238,580]
["2018-05-10T11:11:00.000000000","763.84000000",763.84,763.03,763.74,"20.27620000",764.2205,764.1864,763.98315,47.54521227467855,19.85216704684912,15.501966497753841,19.745948884349467,1.0325909109542306,763.3382187644784,-0.30366145049731585,-0.1825449867417703,-0.12111646375554555,765.9595051753892,762.4814948246109,764.7937426096812,761.0353651626751,580]
["2018-05-10T11:12:00.000000000","763.74000000",764.01,763.03,763.99,"21.82013000",764.115,764.2080000000001,763.9711,49.75255700427539,32.03120430484797,20.47873896005021,19.757470663376278,1.028834417314644,763.3512925166722,-0.25865298771248035,-0.19776658693591231,-0.06088640077656804,765.6262048173659,762.6037951826341,764.6498910919513,760.8915136449452,580]
["2018-05-10T11:13:00.000000000","763.42000000",763.92,762.15,763.58,"89.49113000",764.012,764.2288000000001,763.9657,46.31068462736839,41.68688929453488,31.190086882077306,20.8650339828795,1.0867748160778858,763.3643662688659,-0.25314888738023456,-0.20884304702477677,-0.04430584035545779,765.3660398812551,762.6579601187448,764.5038728242512,760.7454953772451,580]
["2018-05-10T11:14:00.000000000","763.55000000",763.86,762.61,763.05,"5.94120000",763.9145000000001,764.2188000000001,763.9546500000001,42.24245717933809,39.49011828325008,37.73607062754429,21.89348563670391,1.0984337577866081,763.3774400210597,-0.2882308727338341,-0.22472061216658826,-0.06351026056724582,765.2506358463978,762.5783641536024,764.3563456850135,760.5979682380074,580]
["2018-05-10T11:15:00.000000000","763.05000000",763.05,761.1,761.24,"60.78815000",763.7355,764.1741999999999,763.9358500000001,31.927340284439165,25.634849557054505,35.6039523782798,24.12552382857331,1.1592599179447025,763.3905137732534,-0.45681954077178943,-0.2711403978876285,-0.18567914288416093,765.4453827445261,762.0256172554739,764.2080357221421,760.449658275136,580]
["2018-05-10T11:16:00.000000000","761.42000000",762.59,760.23,762.03,"154.03723000",763.6469999999999,764.1439999999999,763.927,38.936122413512386,25.4575160839042,30.194161308069578,26.687770440522232,1.245027066662939,763.4035875254472,-0.5206788158353675,-0.32104808147717634,-0.19963073435819112,765.5106748643547,761.7833251356452,764.0597243438267,760.3013468968206,580]
["2018-05-10T11:17:00.000000000","762.04000000",762.68,760.52,761.5,"50.52253000",763.482,764.1110000000001,763.9144499999999,36.24027800791129,26.0873794122672,25.726581684408615,28.88372925587442,1.3103822761870128,763.4166612776409,-0.6070565519581805,-0.3782497755733772,-0.22880677638480335,765.4870994987848,761.4769005012151,763.912233937935,760.1538564909289,580]
["2018-05-10T11:18:00.000000000","761.50000000",761.5,760.67,760.92,"125.57360000",763.2974999999999,764.0512,763.8972500000001,33.50623954252977,30.537615202785663,27.360836899652337,30.92283387013003,1.276069256459372,763.4297350298347,-0.7140811993256193,-0.44541606032382564,-0.2686651390017937,765.5206857772183,761.0743142227815,763.7664148364158,760.0080373894098,580]
["2018-05-10T11:19:00.000000000","761.47000000",761.82,758.89,760.98,"277.74724000",763.0925,764.0068000000001,763.8821499999999,34.06044025931694,29.655595159961724,28.760196591671512,33.633969607526026,1.3942071667122786,763.4428087820284,-0.7850084165016824,-0.513334531559397,-0.2716738849422854,765.3757334528088,760.8092665471911,763.6231359731231,759.864758526117,580]
["2018-05-10T11:20:00.000000000","760.98000000",761.61,760.06,761.61,"22.75095000",762.9159999999999,763.9748000000001,763.8702000000001,39.73969676035053,36.39471823755451,32.19597620010061,36.151452792250886,1.4053352262328351,763.4558825342222,-0.7813757984315544,-0.5669427849338285,-0.2144330134977258,765.0815613590994,760.7504386409005,763.4832804830776,759.7249030360715,580]
["2018-05-10T11:21:00.000000000","761.41000000",761.61,761.01,761.42,"5.23523000",762.7845,763.939,763.84935,38.658297908705094,47.043287594094785,37.69786699720365,38.4891157494954,1.34781128150192,763.4689562864158,-0.7847818577960197,-0.6105105995062667,-0.17427125828975298,764.9778761647342,760.5911238352658,763.347746055844,759.589368608838,580]
["2018-05-10T11:22:00.000000000","761.25000000",761.42,760.73,761.42,"23.03584000",762.669,763.8996,763.8262,38.658297908705094,50.345139555341945,44.59438179566373,40.77135600927606,1.300824761394636,763.4820300386097,-0.7785070398305152,-0.6441098875711164,-0.13439715225939874,764.8941103343483,760.4438896656517,763.2174483602137,759.4590709132076,580]
["2018-05-10T11:23:00.000000000","761.39000000",761.82,760.0,761.35,"35.06893000",762.5265,763.8571999999999,763.80195,38.213976344362166,48.958333333333165,48.782253494256615,43.15132967643142,1.3379087070093085,763.4951037908033,-0.7703030423949713,-0.6693485185358874,-0.10095452385908388,764.7057317453688,760.3472682546313,763.0933246047078,759.3349471577018,580]
["2018-05-10T11:24:00.000000000","761.44000000",761.59,760.09,761.0,"28.24161000",762.411,763.7774,763.78545,35.986809775847725,46.22395833333343,48.509143740669494,45.36130522450427,1.3494866565086436,763.5081775429971,-0.7830172547472785,-0.6920822657781657,-0.09093498896911278,764.6557619027465,760.1662380972534,762.9763335627379,759.2179561157318,580]
["2018-05-10T11:25:00.000000000","761.00000000",761.0,760.1,760.99,"38.30203000",762.2864999999999,763.6972000000001,763.76035,35.922391018434645,43.42447916666708,46.20225694444454,47.41342537628619,1.3173804667580244,763.521251295191,-0.7848529794705428,-0.7106364085166411,-0.07421657095390166,764.5563570439614,760.0166429560385,762.867448362931,759.1090709159249,580]
["2018-05-10T11:26:00.000000000","760.99000000",761.0,760.05,760.91,"40.97542000",762.1415,763.618,763.742,35.37680618649373,40.79520274188219,43.48121341396088,49.338312614361314,1.2911390048467402,763.5343250473846,-0.7837287982199541,-0.7252548864573037,-0.05847391176265038,764.3737390105051,759.9092609894948,762.7676390893492,759.0092616423432,580]
["2018-05-10T11:27:00.000000000","760.90000000",761.26,760.21,760.95,"70.93251000",761.989,763.5352,763.7258999999999,35.901013292409345,40.87445429285494,41.698045400468054,50.436904006524266,1.273914790214827,763.5473987995784,-0.7707257639270892,-0.7343490619512608,-0.03637670197582843,764.1063086690467,759.8716913309534,762.6778436741903,758.9194662271842,580]
["2018-05-10T11:28:00.000000000","760.95000000",760.95,760.15,760.93,"15.82432000",761.89,763.465,763.70765,35.74488447459854,43.54873313900848,41.73946339124852,51.49119293760788,1.2400637337709155,763.5604725517721,-0.7533504434534279,-0.7381493382516944,-0.015201105201733567,764.0109526161656,759.7690473838344,762.5989274820854,758.8405500350793,580]
["2018-05-10T11:29:00.000000000","760.93000000",761.56,760.0,760.51,"72.79978000",761.7645,763.3861999999999,763.6891499999999,32.544125654423986,44.41040567197275,42.944531034612034,50.94495470298264,1.262916324215846,763.5735463039659,-0.7646563838977727,-0.7434507473809101,-0.02120563651686258,763.9001355026126,759.6288644973874,762.53163406417,758.773256617164,580]
["2018-05-10T11:30:00.000000000","760.69000000",760.69,760.01,760.1,"23.78965000",761.611,763.2898000000001,763.6705000000001,29.74411694168414,41.23621541167758,43.06511807421958,50.437733485116354,1.2212794439147188,763.5866200561596,-0.7975068342868781,-0.7542619647621037,-0.043244869524774354,763.7617477769414,759.4602522230585,762.4765314397283,758.7181539927223,580]
["2018-05-10T11:31:00.000000000","760.10000000",760.35,758.0,759.46,"72.54204000",761.397,763.1812000000001,763.6484999999999,25.98572239060471,37.63002666151008,41.09221591505345,51.292987311395756,1.3019023407779549,763.5996938083534,-0.8652101007252213,-0.7764515919547272,-0.08875850877049407,763.509194119871,759.284805880129,762.4339596017268,758.6755821547207,580]
["2018-05-10T11:32:00.000000000","759.45000000",759.55,758.0,758.48,"47.98427000",761.1215,763.0618,763.6211500000001,21.504799480674066,27.570487228723263,35.47890976730363,52.0871515786552,1.3196236021509549,763.6127675605471,-0.98657066445071,-0.8184754064539238,-0.16809525799678615,763.2463084619599,758.9966915380401,762.4039854820927,758.6456080350866,580]
["2018-05-10T11:33:00.000000000","758.48000000",759.15,758.42,758.56,"21.91843000",760.8705,762.9336,763.5936999999999,22.676968250881504,21.815008726003196,29.005174205412157,52.824589826824685,1.2775076305687452,763.6258413127409,-1.0640289902818267,-0.8675861232195045,-0.19644286706232228,762.9600499515483,758.7809500484517,762.3863712283411,758.627993781335,580]
["2018-05-10T11:34:00.000000000","758.86000000",759.16,758.42,759.16,"28.37577000",760.6759999999999,762.8278,763.5692,30.999325012262243,19.19720767888222,22.860901211202872,53.485568576576085,1.2391142283852639,763.6389150649346,-1.0647267784369205,-0.9070142542629878,-0.15771252417393278,762.6381457642118,758.7138542357881,762.3805603677573,758.6221829207512,580]
["2018-05-10T11:35:00.000000000","758.43000000",759.55,758.41,759.55,"53.08690000",760.5915,762.7288000000001,763.5446,35.83372234306544,28.534031413611032,23.182082606165462,53.18144144741366,1.2320346406434584,763.6519888171284,-1.0220287289466796,-0.9300171491997261,-0.09201157974695351,762.5943507183548,758.5886492816452,762.3856844540993,758.6273070070932,580]
["2018-05-10T11:36:00.000000000","758.70000000",760.61,758.7,760.61,"51.45950000",760.5205,762.6520000000002,763.52995,46.75333755443442,46.42233856893426,31.384525887142484,50.89129940237407,1.280460737740352,763.6650625693221,-0.8923703855687108,-0.9224877964735231,0.030117410904812236,762.4119171935387,758.6290828064613,762.4005904093274,758.6422129623213,580]
["2018-05-10T11:37:00.000000000","759.98000000",761.24,759.94,761.24,"41.96588000",760.5074999999999,762.5932,763.5161499999999,51.983447640469606,66.38373997967888,47.11336998740804,47.833941062845646,1.2818563993303236,763.6781363215159,-0.7303603400667953,-0.8840623051921775,0.15370196512538226,762.3752352596163,758.6397647403836,762.4238863579855,758.6655089109794,580]
["2018-05-10T11:38:00.000000000","760.60000000",761.21,760.5,760.99,"17.81244000",760.5110000000001,762.5283999999999,763.5011,49.88928752642318,80.85468925120576,64.55358926660628,44.99496546185497,1.2431523708067298,763.6912100737096,-0.615049217920614,-0.8302596877378648,0.2152104698172509,762.3820734886729,758.6399265113273,762.4540016715424,758.6956242245363,580]
["2018-05-10T11:39:00.000000000","761.50000000",761.5,761.0,761.5,"4.94534000",760.537,762.4689999999999,763.4836,53.96365754253233,90.85135572178314,79.36326165088924,41.93940885254483,1.1907843443205341,763.7042838259034,-0.47701287757331556,-0.759610325704955,0.28259744813163945,762.4474564899558,758.6265435100443,762.4892554955849,758.7308780485788,580]
["2018-05-10T11:40:00.000000000","761.50000000",761.99,760.51,761.15,"66.78106000",760.514,762.3918000000001,763.4666500000001,50.90472076733542,87.08357973585726,86.26320823628203,39.10210628675684,1.2114426054404974,763.7173575780971,-0.3913489314030585,-0.6859580468445758,0.29460911544151736,762.3828541944234,758.6451458055766,762.527927410559,758.7695499635529,580]
["2018-05-10T11:41:00.000000000","761.15000000",761.64,760.57,760.57,"7.83538000",760.4715,762.2832,763.4449999999998,46.22822080972385,80.55766757718327,86.16420101160787,36.46746818995371,1.2013395621947431,763.7304313302909,-0.3660412934473243,-0.6219746961651256,0.2559334027178013,762.2940945791684,758.6489054208316,762.5683241216288,758.8099466746228,580]
["2018-05-10T11:42:00.000000000","760.54000000",761.62,760.54,760.82,"26.48133000",760.4415,762.1776,763.4260499999999,48.427487339675096,71.34502923976656,79.66209218426901,34.069694672768165,1.1926724506094073,763.7435050824847,-0.32209894127743155,-0.5619995451875868,0.23990060391015522,762.2198731329544,758.6631268670457,762.6088370895457,758.8504596425396,580]
["2018-05-10T11:43:00.000000000","760.82000000",761.49,760.82,760.88,"9.62168000",760.418,762.0823999999999,763.4064500000001,48.96696169985203,69.08939014202235,73.66402898632406,31.84319069252445,1.155338704137304,763.7565788346784,-0.27921420449172274,-0.5054424770484139,0.2262282725566912,762.1597761050185,758.6762238949815,762.647987591813,758.889610144807,580]
["2018-05-10T11:44:00.000000000","761.48000000",761.48,760.7,760.71,"24.79010000",760.4035,761.9966000000001,763.38105,47.452379437901605,70.25898078529708,70.23113338902864,29.99293757513696,1.1285287966989233,763.7696525868722,-0.25599437704420325,-0.4555528570475718,0.19955848000336857,762.1304195117357,758.6765804882643,762.6844575615136,758.9260801145075,580]
["2018-05-10T11:45:00.000000000","761.29000000",761.29,760.51,760.6,"23.04815000",760.384,761.9122,763.3562999999999,46.451192841923536,68.42105263157924,69.25647451963287,28.615437160784914,1.1036338826489982,763.7827263390659,-0.24365981847950025,-0.4131742493339575,0.16951443085445728,762.0927000907162,758.6752999092838,762.7171063922149,758.9587289452088,580]
["2018-05-10T11:46:00.000000000","761.29000000",761.37,760.63,761.37,"30.67423000",760.4069999999999,761.8636,763.3339499999998,53.799487296042976,71.92142367090952,70.20048569592859,27.158641935773883,1.0798028910312114,763.7958000912597,-0.16979473905132636,-0.3644983472774313,0.19470360822610494,762.1553260565505,758.6586739434493,762.7449754576777,758.9865980106716,580]
["2018-05-10T11:47:00.000000000","761.20000000",761.47,760.82,761.37,"18.32100000",760.428,761.795,763.3123999999999,53.79948729604297,76.84201191993036,72.39482940747303,25.57894830601236,1.0491026845289804,763.8088738434534,-0.1099882552937288,-0.3135963288806908,0.20360807358696198,762.2116434621341,758.6443565378659,762.7672831842309,759.0089057372248,580]
["2018-05-10T11:48:00.000000000","761.01000000",761.5,761.0,761.1,"85.46509000",760.4365,761.7248,763.2896499999999,50.95585617553731,80.16759776536338,76.31034445206774,24.041587513484316,1.0098810642054816,763.8219475956472,-0.08341635770261746,-0.26756033464507617,0.1841439769424587,762.2312175265243,758.6417824734757,762.7834140369604,759.0250365899543,580]
["2018-05-10T11:49:00.000000000","761.42000000",761.48,761.0,761.0,"27.18175000",760.461,761.6432,763.2669000000001,49.903774549010144,75.91001454664836,77.63987474398068,22.614038206136843,0.9720324167622342,763.8350213478409,-0.06962451363312994,-0.22797317044268695,0.158348656809557,762.2723630227025,758.6496369772975,762.7929047424585,759.0345272954524,580]
["2018-05-10T11:50:00.000000000","761.00000000",761.5,760.7,760.87,"28.41523000",760.4995,761.5578,763.2414499999999,48.50179656284615,63.47144435089004,73.1830188876339,21.961902031492237,0.9597443869935,763.8480951000347,-0.06839586641478945,-0.19605770963710747,0.12766184322231802,762.3112668172295,758.6877331827706,762.7954305599864,759.0370531129803,580]
["2018-05-10T11:51:00.000000000","761.42000000",761.42,760.95,761.38,"3.81738000",760.5955,761.5044,763.21595,53.96567564383143,58.111690310921084,65.83104973615313,21.35634701217939,0.9304769307796753,763.8611688522284,-0.025970050315891058,-0.1620401777728642,0.13607012745697314,762.3800388760166,758.8109611239835,762.7907935776223,759.0324161306162,580]
["2018-05-10T11:52:00.000000000","760.96000000",761.46,760.95,761.45,"17.74013000",760.7439999999999,761.4588,763.19495,54.676472102654714,55.97992328553821,59.18768598244977,20.672713313529247,0.9004428642954122,763.8742426044222,0.013149549765103075,-0.12700223226527074,0.14015178203037382,762.2761018242971,759.2118981757027,762.7789140260292,759.0205365790231,580]
["2018-05-10T11:53:00.000000000","761.45000000",761.5,761.0,761.06,"15.67682000",760.869,761.3960000000001,763.1702499999999,50.0405433863278,53.24535945341271,55.77899101662399,19.91124238823825,0.8718398025600256,763.8873163566159,0.012537845557744731,-0.09909421670066765,0.11163206225841238,762.0312547053101,759.70674529469,762.7598246422909,759.0014471952849,580]
["2018-05-10T11:54:00.000000000","761.05000000",761.6,761.0,761.0,"20.84950000",760.961,761.3498,763.1468,49.34732321501656,48.01283584469436,52.41270619454841,18.882289866574038,0.8524226738057397,763.9003901088097,0.007129383907567899,-0.07784949657902054,0.08497888048658844,761.819065265592,760.102934734408,762.7336673238505,758.9752898768444,580]
["2018-05-10T11:55:00.000000000","761.00000000",761.36,760.72,761.33,"37.80332000",761.05,761.3068000000001,763.125,53.18837583477576,51.46628929814805,50.908161532085025,18.66884830859669,0.8372496256767572,763.9134638610034,0.0291355249632943,-0.05645249227055758,0.08558801723385188,761.6276157892715,760.4723842107284,762.7006907871058,758.9423133400998,580]
["2018-05-10T11:56:00.000000000","761.00000000",761.3,760.7,761.29,"47.19641000",761.0840000000001,761.2564,763.10245,52.66704009088519,62.93211291993462,54.137079354258994,18.521029718921596,0.8224460809855599,763.9265376131972,0.042853891602817384,-0.03659121549588259,0.07944510709869998,761.6333778299277,760.5346221700725,762.661247733612,758.9028702866059,580]
["2018-05-10T11:57:00.000000000","761.22000000",761.29,760.7,760.7,"62.22055000",761.057,761.1904,763.0775,45.57170721037388,54.288233187316905,56.22887846846651,18.38376959993758,0.8058427894865855,763.939611365391,0.00604800915107262,-0.02806337056649155,0.03411137971756417,761.6257917017818,760.4882082982182,762.6157901250058,758.8574126779997,580]
["2018-05-10T11:58:00.000000000","761.00000000",761.14,760.6,760.7,"21.50917000",761.0424999999999,761.1461999999999,763.0511,45.57170721037388,35.47400611620941,50.8981174078203,18.53255902618095,0.7868540188089697,763.9526851175847,-0.022857431620536772,-0.027022182777300594,0.004164751156763822,761.63180043273,760.4531995672698,762.5648615281057,758.8064840810996,580]
["2018-05-10T11:59:00.000000000","760.70000000",761.1,760.1,760.84,"23.73761000",761.0094999999999,761.1026,763.0267,47.517487814353146,28.065239551481273,39.275826285002516,19.80579649033467,0.8020787317511862,763.9657588697785,-0.03407556975639636,-0.02843286017311975,-0.005642709583276614,761.5656106005243,760.4533893994754,762.5090860345082,758.7507085875021,580]
["2018-05-10T12:00:00.000000000","760.83000000",761.06,759.9,761.0,"124.53572000",761.002,761.0592,763.0022499999999,49.72936085291533,43.82346944894321,35.787571705544615,21.34834193013692,0.8276445366260992,763.9788326219722,-0.029712850976693517,-0.028688858333834506,-0.0010239926428590104,761.5543622000242,760.4496377999757,762.4491538864906,758.6907764394846,580]
["2018-05-10T12:01:00.000000000","760.38000000",761.05,760.38,761.05,"4.08538000",761.0260000000001,761.0053999999999,762.9825,50.43239787342067,60.56209150326699,44.15026683456381,22.780705552810442,0.8163842125813748,763.991906374166,-0.021967554485854635,-0.027344597564238533,0.005377043078383898,761.5416898292732,760.5103101707269,762.3858045507892,758.6274271037831,580]
["2018-05-10T12:02:00.000000000","761.05000000",761.05,760.02,760.46,"10.65386000",761.008,760.9348000000001,762.9627,42.82214785090434,55.09803921568595,53.16120005596537,24.704917679311563,0.8316424831112746,764.0049801263597,-0.06271448681354741,-0.03441857541410031,-0.0282959113994471,761.5738833802258,760.4421166197743,762.3198084801494,758.5614310331433,580]
["2018-05-10T12:03:00.000000000","760.21000000",761.22,760.21,760.23,"20.71025000",760.9755,760.8678,762.943,40.270963537505345,40.00000000000043,51.88671023965111,25.771648986805957,0.844382305746183,764.0180538785535,-0.11227160488442678,-0.049989181308165605,-0.062282423576261174,761.6341190097588,760.3168809902412,762.2519491155647,758.4935716685586,580]
["2018-05-10T12:04:00.000000000","760.51000000",760.97,758.82,759.87,"103.65915000",760.9335,760.8042,762.92375,36.59589755733467,30.040908449711882,41.71298255513274,28.366920276031504,0.9376407124785969,764.0311276307472,-0.1785369070211118,-0.07569872645075484,-0.10283818057035696,761.7440868244769,760.1229131755231,762.1830067642135,758.4246293172074,580]
["2018-05-10T12:05:00.000000000","759.87000000",760.78,758.89,760.0,"31.14771000",760.9035,760.7794,762.9053,38.76895074498771,33.20919734800369,34.41670193257199,30.77681504459808,1.0056663758729818,764.044201382941,-0.21804918753252878,-0.10416881866710964,-0.11388036886541913,761.8009915041467,760.0060084958533,762.1137458268437,758.3553683798376,580]
["2018-05-10T12:06:00.000000000","760.00000000",760.0,759.48,759.9,"12.38320000",760.83,760.7368000000001,762.89105,37.698615733362765,39.68824940047798,34.3127850660645,33.01457447255276,0.9709759204534818,764.0572751351347,-0.25449841941428986,-0.13423473881654568,-0.12026368059774417,761.8004431977275,759.8595568022726,762.0449064653025,758.2865290182964,580]
["2018-05-10T12:07:00.000000000","759.90000000",760.0,759.01,759.6,"54.27843000",760.7415,760.6988,762.87395,34.61144039687196,36.450839328535714,36.44942869233912,35.4601645030595,0.9723347832782337,764.0703488873285,-0.30408686696364384,-0.16820516444596534,-0.1358817025176785,761.8160654935905,759.6669345064095,761.9772012478754,758.2188238008694,580]
["2018-05-10T12:08:00.000000000","759.70000000",761.19,759.5,759.88,"126.34591000",760.6805,760.678,762.8595,39.58431022093262,36.21291942823543,37.45066938574969,34.502208782787825,1.0235965844726496,764.0834226395222,-0.31713665502115873,-0.19799146256100403,-0.1191451924601547,761.8041276073574,759.5568723926427,761.9113166616495,758.1529392146434,580]
["2018-05-10T12:09:00.000000000","760.66000000",761.17,759.88,760.42,"129.84274000",760.6514999999999,760.6668,762.8458999999999,47.82540351830475,44.76865548455202,39.144138080441046,33.612678471106975,1.0426253998674577,764.096496391716,-0.28066983193207307,-0.21452713643521787,-0.0661426954968552,761.770575958108,759.5324240418919,761.8479187236367,758.0895412766306,580]
["2018-05-10T12:10:00.000000000","760.42000000",761.09,759.22,760.01,"31.75988000",760.6085,760.6347999999999,762.83095,43.02646148813103,51.475516716214464,44.15236387633396,33.61130462947112,1.101723585591211,764.1095701439097,-0.2816069952449425,-0.22794310819716282,-0.05366388704777966,761.7564072262232,759.4605927737769,761.7876613422144,758.0292838952083,580]
["2018-05-10T12:11:00.000000000","760.00000000",760.7,759.21,760.37,"13.72658000",760.558,760.6138000000001,762.82105,47.96382967892226,59.092533339136686,51.77890184663437,33.621463854217296,1.1294576151918394,764.1226438961035,-0.25041409476079934,-0.23243730550989014,-0.017976789250909203,761.6533647794298,759.4626352205702,761.7311956521929,757.9728182051869,580]
["2018-05-10T12:12:00.000000000","760.34000000",760.41,759.01,759.01,"5.40287000",760.436,760.5656,762.8044,35.46129636532055,40.22604588393915,50.264698646430084,33.86446679890037,1.1487820712495636,764.1357176482971,-0.3316115192274083,-0.2522721482533938,-0.0793393709740145,761.6444767271303,759.2275232728698,761.6791783246664,757.9208008776603,580]
["2018-05-10T12:13:00.000000000","760.06000000",760.06,759.18,759.87,"16.70810000",760.3765,760.5360000000001,762.79625,45.19063206212511,38.74999999999827,46.02285974102469,34.09011239039179,1.1417262090174487,764.148791400491,-0.32284469772150715,-0.26638665814701645,-0.05645803957449069,761.5733504501463,759.1796495498536,761.632276864848,757.8738994178419,580]
["2018-05-10T12:14:00.000000000","759.86000000",759.89,758.49,759.64,"94.76698000",760.3085,760.5088000000001,762.7820000000002,43.31016032599556,31.263736263734586,36.74659404922399,35.041538418009864,1.1601743369447723,764.1618651526848,-0.3306445418667181,-0.2792382348909568,-0.05140630697576132,761.5104529940957,759.1065470059043,761.5911701585959,757.8327927115898,580]
["2018-05-10T12:15:00.000000000","759.64000000",759.74,758.52,759.44,"41.80426000",760.2139999999999,760.4778,762.7656,41.68576038355235,40.22435897435857,36.74603174603046,35.925005443655216,1.1644475985915763,764.1749389048784,-0.3489419178567914,-0.29317897148412375,-0.055762946372667654,761.3763837576357,759.0516162423642,761.5565429877801,757.798165540774,580]
["2018-05-10T12:16:00.000000000","759.44000000",759.99,758.89,759.59,"23.43317000",760.129,760.4514,762.7486,43.40036025837499,39.07203907203935,36.85337810337749,36.062946898052274,1.1598441986921795,764.1880126570722,-0.34733511080776225,-0.30401019934885143,-0.04332491145891082,761.2099976873313,759.0480023126687,761.5290738627328,757.7706964157268,580]
["2018-05-10T12:17:00.000000000","759.50000000",759.68,758.04,758.04,"20.76342000",759.996,760.3932,762.7222999999999,32.700693418277105,25.030525030525684,34.775641025641185,37.04238497361444,1.1941410416427372,764.2010864092659,-0.46576470516185964,-0.33636110051145307,-0.12940360465040657,761.3763535778979,758.615646422102,761.509416259119,757.7510388121129,580]
["2018-05-10T12:18:00.000000000","759.66000000",760.0,758.8,759.78,"11.23990000",759.95,760.3701999999998,762.70595,48.15325958000807,31.843711843711585,31.98209198209219,37.17999447967582,1.248845252953973,764.2141601614597,-0.4144401456939022,-0.3519769095479429,-0.06246323614595928,761.2942916350315,758.6057083649686,761.4981741298805,757.7397966828744,580]
["2018-05-10T12:19:00.000000000","759.78000000",759.8,758.19,759.72,"15.91236000",759.894,760.3544,762.68705,47.74614652038788,36.1904761904759,31.021571021571038,37.87016063931386,1.2746420206001108,764.2272339136534,-0.3742919564163003,-0.3564399189216144,-0.01785203749468589,761.1772521186483,758.6107478813517,761.4958733185946,757.7374958715885,580]
["2018-05-10T12:20:00.000000000","759.69000000",759.69,757.2,759.48,"111.65074000",759.818,760.342,762.66845,46.06835974160554,55.23809523809467,41.0907610907607,39.209638572517875,1.363596161985816,764.2403076658472,-0.3577166861111891,-0.35669527235952936,-0.001021413751659761,761.006807806172,758.629192193828,761.5029311553168,757.7445537083107,580]
["2018-05-10T12:21:00.000000000","759.48000000",759.56,758.92,759.55,"11.37650000",759.743,760.3437999999999,762.64875,46.65713058688677,56.45781119465237,49.29546087440763,40.453439510493034,1.311910721843971,764.2533814180409,-0.33506977420722706,-0.3523701727290689,0.017300398521841842,760.792554191081,758.6934458089191,761.5196269982276,757.7612495512216,580]
["2018-05-10T12:22:00.000000000","759.49000000",759.56,758.72,758.72,"5.76866000",759.6560000000001,760.3486,762.6244499999999,40.94880615903005,51.442417967672206,54.379441466806405,41.736442977591814,1.2782028131408243,764.2664551702347,-0.3797188344053666,-0.3578399050643285,-0.021878929341038078,760.7412538873533,758.5707461126468,761.546076729368,757.7876992823619,580]
["2018-05-10T12:23:00.000000000","759.06000000",759.56,758.81,759.49,"31.94114000",759.6189999999999,760.3672,762.6061,47.3806226205703,52.017763787233996,53.30599764985285,42.92780333989782,1.2469026122021882,764.2795289224284,-0.3489485102369372,-0.3560616260988502,0.007113115861913044,760.673474276602,758.5645257233979,761.5822141688838,757.8238367218777,580]
["2018-05-10T12:24:00.000000000","759.49000000",759.64,758.85,758.94,"60.28408000",759.5725,760.3628,762.5851000000001,43.717768718638915,48.95677798940698,50.805653248104385,43.82121204735463,1.2142667113306007,764.2926026746222,-0.3647387290767483,-0.35779704669442985,-0.006941682382318459,760.6601005700694,758.4848994299306,761.6277820092831,757.869404562277,580]
["2018-05-10T12:25:00.000000000","758.94000000",760.0,758.85,759.02,"42.81789000",759.5235,760.3522,762.5647,44.391170970189265,55.093666543489576,52.02273610671017,43.72324223125622,1.209676231949842,764.3056764268159,-0.36657165005851766,-0.3595519673672475,-0.007019682691270179,760.6179272474748,758.4290727525253,761.6823341893295,757.9239567423234,580]
["2018-05-10T12:26:00.000000000","759.92000000",760.08,759.18,759.41,"34.89460000",759.499,760.3281999999999,762.5452,47.67778483824277,61.04940538001187,55.03328330430279,43.43282237623134,1.1989850725248574,764.3187501790097,-0.33271913344810855,-0.35418540058341974,0.02146626713531119,760.5804786174564,758.4175213825437,761.7452506634694,757.9868732164633,580]
["2018-05-10T12:27:00.000000000","759.37000000",760.08,759.28,759.35,"12.47312000",759.4865,760.2904,762.5258,47.21544602204047,69.36223606784223,61.83510266378121,43.163146796565385,1.1704861387730867,764.3318239312034,-0.30719116022419257,-0.3447865525115743,0.037595392287381735,760.5687989420743,758.4042010579257,761.8157643542575,758.0573869072514,580]
["2018-05-10T12:28:00.000000000","759.35000000",760.36,759.0,759.0,"70.91960000",759.4424999999999,760.2506,762.5012000000002,44.50433042209029,69.45030473511348,66.62064872765585,42.912733758304135,1.1840228431464388,764.3448976833972,-0.31161008535946166,-0.3381512590811518,0.026541173721690126,760.5287757476879,758.3562242523119,761.8929988158806,758.1346213688745,580]
["2018-05-10T12:29:00.000000000","759.00000000",760.5,759.0,760.4,"77.45631000",759.4415000000001,760.2286,762.48315,55.50907667088327,76.19483335464271,71.66912471919944,42.270376410771426,1.2065926400645504,764.357971435591,-0.19984018242723778,-0.310489043750369,0.11064886132313123,760.5242054077705,758.3587945922297,761.9760139263441,758.217636479338,580]
["2018-05-10T12:30:00.000000000","760.30000000",760.9,760.0,760.67,"15.11841000",759.4745,760.2189999999999,762.4711499999999,57.26896363749563,82.57183535664474,76.07232448213362,40.60039404226222,1.184693165774224,764.3710451877847,-0.08845532762359198,-0.26608230052501364,0.17762697290142165,760.6598687190133,758.2891312809868,762.0638559130981,758.305478466092,580]
["2018-05-10T12:31:00.000000000","760.67000000",761.0,760.43,760.68,"23.07057000",759.49,760.2212,762.4526000000001,57.33627572191572,94.11080937396633,84.29249269508456,38.800635379363605,1.1407865110760687,764.3841189399785,0.0006177674804348499,-0.21274228692392394,0.2133600544043588,760.7287090053823,758.2512909946178,762.1556073386432,758.3972298916372,580]
["2018-05-10T12:32:00.000000000","760.76000000",761.37,760.75,760.75,"37.41594000",759.577,760.2198,762.4363000000001,57.836960340446595,90.16487521220499,88.949173314272,36.2669197724062,1.108587474570639,764.3971926921722,0.07598138595244563,-0.15499755234865004,0.23097893830109567,760.9095029080701,758.2444970919299,762.2504324323278,758.4920549853217,580]
["2018-05-10T12:33:00.000000000","761.37000000",761.37,760.75,760.75,"40.67414000",759.621,760.2172,762.42505,57.836960340446595,87.28091211241467,90.51886556619532,33.914183851660034,1.073688369244165,764.410266444366,0.13416107124021437,-0.09716582763087717,0.23132689887109154,761.0443186572287,758.1976813427713,762.3476134042832,758.5892359572771,580]
["2018-05-10T12:34:00.000000000","761.20000000",761.5,760.0,760.75,"80.68743000",759.6764999999999,760.2179999999998,762.4188,57.836960340446595,81.09512390087902,86.18030374183287,33.09270215428596,1.1041392000124388,764.4233401965597,0.1782145446566119,-0.04208975317337936,0.22030429782999128,761.1826112176778,758.170388782322,762.4465741080539,758.6881966610479,580]
["2018-05-10T12:35:00.000000000","760.75000000",761.0,760.13,760.88,"19.43738000",759.7485,760.2236,762.4132,58.95426819354716,78.61710631494772,82.3310474427471,32.329897721010035,1.087414971440122,764.4364139487535,0.22106880964486209,0.010541959390268925,0.21052685025459317,761.3378806970061,758.159119302994,762.5468885590234,758.7885111120173,580]
["2018-05-10T12:36:00.000000000","760.88000000",761.0,760.0,760.73,"38.65102000",759.8055,760.2108000000001,762.4085,57.07487144814785,74.0316297148157,77.91461997688079,31.83312188254363,1.0811710449086847,764.4494877009472,0.2401589738419716,0.056465362280609464,0.18369361156136213,761.4489046975763,758.1620953024238,762.64827324342,758.889895796414,580]
["2018-05-10T12:37:00.000000000","760.78000000",761.36,760.17,760.45,"12.66752000",759.926,760.1924,762.4011,53.63752428116052,69.8168883004006,74.15520811005466,30.456569867607396,1.0889445417009254,764.462561453141,0.2300426184541493,0.09118081351531743,0.13886180493883188,761.3759572407542,758.4760427592458,762.7505637109607,758.9921862639546,580]
["2018-05-10T12:38:00.000000000","760.45000000",761.5,760.45,761.32,"64.93192000",760.003,760.1968,762.3936,61.41357230189335,74.98679011479888,72.94510271000505,28.84833003359358,1.0861627887222847,764.4756352053347,0.2888968400909562,0.13072401883044518,0.158172821260511,761.5724088058934,758.4335911941067,762.8536774658045,759.0953000187984,580]
["2018-05-10T12:39:00.000000000","761.32000000",761.89,758.84,761.65,"145.45906000",760.0995,760.2098000000001,762.3856000000001,63.88772518652361,81.90535106712123,75.56967649410689,29.571071865257473,1.2264368752421184,764.4887089575285,0.3580402121415318,0.1761872574926625,0.1818529546488693,761.8177255381688,758.3812744618313,762.9575665010087,759.1991890540027,580]
["2018-05-10T12:40:00.000000000","761.00000000",761.42,760.33,760.62,"51.17156000",760.1565,760.2048,762.37535,52.55973007402618,81.23311681616705,79.37508599936237,30.242189280373946,1.2331199555819625,764.5017827097222,0.32596689722811334,0.20614318543975269,0.11982371178836065,761.8643439624321,758.448656037568,763.062163838753,759.3037863917469,580]
["2018-05-10T12:41:00.000000000","761.33000000",761.33,760.34,760.43,"22.04029000",760.2005,760.1858,762.3639999999999,50.771367594197436,67.54098360655658,76.89315049661494,30.865369737267812,1.215754244468966,764.514856461916,0.28196681406529933,0.22130791116486204,0.060658902900437295,761.8888065479989,758.5121934520012,763.167329064257,759.408951617251,580]
["2018-05-10T12:42:00.000000000","760.43000000",761.17,760.43,760.95,"9.97581000",760.312,760.1757999999999,762.3552500000001,55.258298159319686,59.8907103825135,69.55493693507903,31.44403730438355,1.181771798435469,764.5279302141097,0.2857619988914166,0.23419872871017297,0.05156327018124365,761.8850937670768,758.7389062329232,763.27279804497,759.514420597964,580]
["2018-05-10T12:43:00.000000000","760.95000000",761.6,760.43,761.3,"25.13682000",760.4024999999999,760.1806,762.3481999999999,58.03103840351526,67.3224043715841,64.91803278688471,30.90939537204229,1.1809309556900836,764.5410039663035,0.3133991152208182,0.250038806012302,0.06336030920851621,761.9842569345559,758.8207430654439,763.3781418200913,759.6197643730852,580]
["2018-05-10T12:44:00.000000000","761.30000000",761.66,760.49,761.6,"42.34362000",760.5355,760.1926,762.3398,60.301967443028,80.10928961748671,69.10746812386141,30.271548860977735,1.1801501731407888,764.5540777184972,0.3554122506330941,0.2711134949364604,0.0842987556966337,762.0488469529542,759.0221530470457,763.4827390716863,759.7243616246802,580]
["2018-05-10T12:45:00.000000000","760.90000000",761.98,760.9,761.59,"53.53235000",760.664,760.1978,762.3341,60.18506394811565,86.24238627266716,77.89136008724597,28.9472648442937,1.172996589345021,764.567151470691,0.3834805219602231,0.293586900341213,0.0898936216190101,762.0736864899743,759.2543135100257,763.5857657080153,759.8273882610092,580]
["2018-05-10T12:46:00.000000000","761.99000000",762.0,761.59,761.94,"18.31994000",760.7905,760.2107999999998,762.3288,62.89629202854461,92.0575623119571,86.13641273403698,27.67269649947115,1.1184968329632314,764.5802252228848,0.4290214123509486,0.32067380274316015,0.10834760960778844,762.1813051624925,759.3996948375074,763.68620396796,759.9278265209539,580]
["2018-05-10T12:47:00.000000000","762.00000000",762.3,761.3,762.21,"19.54412000",760.9335,760.2410000000001,762.3208999999999,64.8829298950405,94.35990919593996,90.88661926018806,25.828348413462194,1.1100327734658577,764.5932989750785,0.48135092576410443,0.352809227347349,0.12854169841675545,762.2901617117085,759.5768382882915,763.7828721556345,760.0244947086285,580]
["2018-05-10T12:48:00.000000000","761.35000000",762.61,761.35,762.61,"5.11457000",761.114,760.2792000000002,762.3143000000001,67.64669399906094,98.50003658447487,94.97250269745729,24.46816298468653,1.120744718218296,764.6063727272723,0.5487731835578415,0.3920020185894475,0.15677116496839405,762.348769614145,759.8792303858551,763.8744746951862,760.1160972481802,580]
["2018-05-10T12:49:00.000000000","762.30000000",762.69,761.64,761.64,"16.63724000",761.1759999999999,760.2952,762.29775,56.11356863376308,90.04203888596975,94.3006615554615,23.35844464927726,1.115691524059851,764.619446479466,0.5179641469737817,0.41719444426631436,0.10076970270746732,762.3854031585934,759.9665968414065,763.959670715397,760.2012932683909,580]
["2018-05-10T12:50:00.000000000","762.60000000",762.67,761.9,762.36,"12.37263000",761.2605,760.3224,762.2894500000001,61.37724448467826,88.05194805194715,92.19800784079723,22.327991909254372,1.109570700912717,764.6325202316598,0.5453591850123303,0.4428273924155176,0.10253179259681267,762.550173989819,759.970826010181,764.037157896519,760.278780449513,580]
["2018-05-10T12:51:00.000000000","762.36000000",762.7,761.9,761.94,"38.40369000",761.3235000000001,760.3402000000001,762.2791500000001,57.076739065864295,81.48890832828577,86.52763175540088,21.43563843526752,1.087458507990385,764.6455939838535,0.527103340911367,0.45968258211468754,0.06742075879667947,762.6166863748183,760.0303136251819,764.1057669160543,760.3473894690483,580]
["2018-05-10T12:52:00.000000000","762.66000000",763.0,761.95,763.0,"8.29717000",761.436,760.391,762.2741500000001,63.943300911068825,90.57981741919541,86.70689126647609,21.22836052203783,1.0854971859910678,764.6586677360473,0.591351858029725,0.48601643729769506,0.10533542073202995,762.8913542524127,759.9806457475873,764.1645606115077,760.4061831645016,580]
["2018-05-10T12:53:00.000000000","763.00000000",763.36,762.38,763.0,"9.16976000",761.5485000000001,760.4464,762.2695000000001,63.94330091106883,89.47656423673446,87.18176332807188,21.68095545267355,1.0779616727059929,764.671741488241,0.6349499628030344,0.515803142398763,0.11914682040427138,763.1177453600428,759.9792546399574,764.212931046912,760.4545535999059,580]
["2018-05-10T12:54:00.000000000","763.25000000",764.0,763.0,763.26,"44.08420000",761.6740000000001,760.5142,762.26625,65.51273206087482,89.30007754873814,89.78548640155599,23.00706501670855,1.072392981798422,764.6848152404348,0.6826128658271955,0.5491650870844496,0.13344777874274594,763.3645194468021,759.9834805531981,764.2506871412385,760.4923096942324,580]
["2018-05-10T12:55:00.000000000","763.26000000",764.2,763.26,763.41,"37.60527000",761.8005,760.5823999999999,762.2646,66.42082219069748,82.31510849480306,87.03058342675854,24.475938117931733,1.0629363402413956,764.6978889926285,0.7241423440844983,0.5841605384844594,0.13998180560003892,763.6089521005589,759.9920478994412,764.2781254943249,760.5197480473188,580]
["2018-05-10T12:56:00.000000000","763.70000000",764.01,763.41,763.8,"19.26143000",761.954,760.6604,762.2664000000001,68.72652998384314,82.73881134254087,84.78466579536068,25.839891711924686,1.0298694587955832,764.7109627448223,0.7795384613050373,0.623236123048575,0.15630233825646234,763.8896280634501,760.0183719365498,764.2960776022793,760.5377001552732,580]
["2018-05-10T12:57:00.000000000","763.42000000",763.78,763.23,763.77,"17.25902000",762.12,760.7437999999999,762.27025,68.33781024089244,85.6149055888791,83.55627514207431,26.54351439231974,0.9970216403101799,764.724036497016,0.8116631860641519,0.6609215356516904,0.15074165041246146,764.0805101376977,760.1594898623023,764.3059278125722,760.5475503655662,580]
["2018-05-10T12:58:00.000000000","763.40000000",763.49,763.0,763.49,"10.80258000",762.2284999999999,760.816,762.2702,64.66176220228235,85.42815747109678,84.59395813417223,26.516212198364244,0.9808058088594515,764.7371102492098,0.8052462247095491,0.6897864734632623,0.11545975124628682,764.239442813711,760.2175571862889,764.3095980901379,760.5512206431318,580]
["2018-05-10T12:59:00.000000000","763.50000000",763.78,761.94,762.78,"30.20790000",762.2850000000001,760.8632000000001,762.2641,56.3798763667042,72.64301158250301,81.22869154749294,25.082716380851156,1.042176822512342,764.7501840014035,0.7344039190928697,0.6987099625891838,0.0356939565036859,764.2912452492196,760.2787547507805,764.30949784484,760.551120397834,580]
["2018-05-10T13:00:00.000000000","762.74000000",762.74,761.14,762.1,"28.73864000",762.3589999999999,760.905,762.25855,49.80095598748585,53.63062675435864,70.56726526931946,24.91169972292284,1.0848784780471736,764.7632577535973,0.6162863985206286,0.6822252497754728,-0.06593885125484422,764.2179018263523,760.5000981736475,764.3084395438046,760.5500620967986,580]
["2018-05-10T13:01:00.000000000","762.10000000",762.47,761.69,762.1,"23.24125000",762.4425,760.9395999999999,762.2500500000001,49.80095598748584,37.92652693261217,54.73338842315792,24.752898540560828,1.063101443900945,764.776331505791,0.5167209747272636,0.6491243947658311,-0.13240342003856742,764.084704311289,760.800295688711,764.3095233941892,760.5511459471832,580]
["2018-05-10T13:02:00.000000000","762.10000000",762.73,762.1,762.24,"15.15854000",762.507,761.0042000000001,762.23965,51.16170947171565,32.89760348583916,41.4849190576033,24.067216086596655,1.0321656264794485,764.7894052579848,0.4439934093652482,0.6080981976857145,-0.16410478832046627,764.0046261215724,761.0093738784275,764.3159968098114,760.5576193628053,580]
["2018-05-10T13:03:00.000000000","762.13000000",762.8,761.13,761.83,"184.69421000",762.5335,761.0434,762.2269500000001,47.13228509999995,30.04052145650209,33.62155062498445,24.629997021057914,1.0777252245880564,764.8024790101786,0.3492468164533875,0.5563279214392491,-0.20708110498586163,763.9619155557878,761.1050844442123,764.3310964547543,760.5727190077482,580]
["2018-05-10T13:04:00.000000000","761.13000000",761.89,761.13,761.14,"9.06990000",762.5105000000001,761.0734,762.2103500000001,41.24495113234416,19.691582749640116,27.543235897327104,25.152579317343374,1.055030565688909,764.8155527623722,0.21599239959709848,0.48826081707081903,-0.27226841747372055,764.0112794641507,761.0097205358495,764.357882207486,760.5995047604799,580]
["2018-05-10T13:05:00.000000000","761.87000000",762.65,761.24,761.35,"21.38462000",762.4985,761.1116000000001,762.19565,43.55581453173685,10.09771986970735,19.943274691949835,24.201209839930502,1.087528382425415,764.828626514566,0.12588147585381648,0.41578494882741857,-0.2899034729736021,764.0320093739577,760.9649906260423,764.3990732798969,760.6406958328909,580]
["2018-05-10T13:06:00.000000000","761.35000000",761.88,761.13,761.35,"15.53796000",762.4689999999999,761.1468000000001,762.1808500000001,43.55581453173686,4.885993485342415,11.558432034896606,23.46395124355967,1.063419212252171,764.8417002667597,0.053847202540964645,0.3433973995701278,-0.2895501970291632,764.0657454399546,760.8722545600452,764.4568968867977,760.6985194397917,580]
["2018-05-10T13:07:00.000000000","761.35000000",762.0,761.13,761.24,"25.33124000",762.4205,761.2108000000001,762.16265,42.53941752269052,5.971769815418649,6.985161056822785,22.563455897713304,1.0496035542341593,764.8547740189535,-0.011978478288710903,0.2723222239983601,-0.284300702287071,764.1024212228924,760.7385787771075,764.5329592832137,760.7745818362076,580]
["2018-05-10T13:08:00.000000000","761.96000000",761.96,761.26,761.92,"4.74756000",762.386,761.2536,762.1478500000001,50.26575508020244,12.160694896851082,7.67281939920403,21.72728164799882,1.0260604432174356,764.8678477711472,-0.009169784029495531,0.216023822392789,-0.22519360642228453,764.0792265058213,760.6927734941786,764.6281477142164,760.8697702672104,580]
["2018-05-10T13:09:00.000000000","761.33000000",761.91,761.13,761.14,"8.65494000",762.3610000000001,761.2819999999999,762.13335,43.10580792647938,9.88772771142425,9.340064141231307,21.15631677999733,1.0091989829876162,764.880921523341,-0.06908696335301556,0.1590016652436281,-0.22808862859664367,764.1113473940953,760.6106526059049,764.7425699446541,760.984192497648,580]
["2018-05-10T13:10:00.000000000","761.14000000",761.91,761.14,761.8,"37.42522000",762.333,761.3284,762.1172,49.64220368052156,17.121046704314917,13.056489770863399,20.62613511685309,0.9921133413456423,764.8939952755347,-0.06259373389593748,0.114682585415715,-0.17727631931165247,764.1003494278201,760.5656505721798,764.8755356778794,761.1171582308733,580]
["2018-05-10T13:11:00.000000000","761.25000000",762.69,761.18,762.02,"68.45260000",762.337,761.3778,762.0999,51.636772867518474,19.73838225017406,15.58238555530439,19.661619018032464,1.0291052455352467,764.9070690277285,-0.03924326940523315,0.08389741445152536,-0.12314068385675851,764.1011326480784,760.5728673519216,765.0255814830848,761.2672040360787,580]
["2018-05-10T13:12:00.000000000","762.02000000",763.78,762.02,762.82,"21.56071000",762.328,761.4598000000001,762.08705,58.13099343294763,40.88050314465442,25.913310699714447,20.20085916232948,1.0813120137113,764.9201427799222,0.043316134619203694,0.07578115848506103,-0.03246502386585734,764.0803081920758,760.5756918079242,765.1905379994156,761.4321605524095,580]
["2018-05-10T13:13:00.000000000","762.82000000",763.39,762.09,763.0,"46.13883000",762.328,761.53,762.0746500000001,59.45036144726492,55.97484276729663,38.864576054041684,20.70158215346242,1.0969325841604896,764.933216532116,0.12186477156581077,0.08499788110121098,0.03686689046459979,764.0803081920758,760.5756918079242,765.3676353562986,761.6092579092925,580]
["2018-05-10T13:14:00.000000000","763.00000000",763.06,762.05,762.05,"42.55901000",762.2674999999999,761.5922,762.0575,50.419880329697165,56.352201257862326,51.06918238993777,21.083659245040874,1.0907231138633111,764.9462902843097,0.10623347832961372,0.08924500054689154,0.01698847778272218,763.9697558562142,760.5652441437857,765.5536401382705,761.7952626912644,580]
["2018-05-10T13:15:00.000000000","762.91000000",763.56,762.5,763.56,"51.64898000",762.275,761.6829999999999,762.0478999999999,60.65109255251932,65.66037735849004,59.329140461216305,22.016084925906515,1.120671462873074,764.9593640365035,0.21323194114063426,0.1140423886656401,0.09918955247499417,763.9985138525744,760.5514861474255,765.7450150263406,761.9866375793346,580]
["2018-05-10T13:16:00.000000000","763.56000000",765.45,763.36,764.75,"166.02973000",762.3225,761.7898,762.0454,66.51542992578942,70.07046354530523,64.02768072055251,24.33107214730005,1.1899092155249997,764.9724377886972,0.3895614269198404,0.16914619631648017,0.22041523060336024,764.2516124902442,760.3933875097558,765.938090653241,762.179713206235,580]
["2018-05-10T13:17:00.000000000","765.44000000",766.5,764.76,766.0,"142.26633000",762.434,761.9227999999999,762.0542,71.34619868443372,88.72780751307441,74.81954947228986,26.98728451870888,1.2299157001303571,764.985511540891,0.6229869621948865,0.2599143494921614,0.36307261270272506,764.8747982300912,759.9932017699088,766.129238375046,762.37086092804,580]
["2018-05-10T13:18:00.000000000","766.48000000",766.48,763.06,764.24,"105.32027000",762.4715,762.0276000000001,762.0509999999999,58.54020946085749,77.46654941720097,78.75494015852685,26.991489789904264,1.3863502929781941,764.9985852930848,0.6583717894083065,0.33960583747539047,0.31876595193291607,764.9975979791006,759.9454020208993,766.3150326950681,762.556655248062,580]
["2018-05-10T13:19:00.000000000","764.24000000",766.5,763.5,766.2,"254.97275000",762.6424999999999,762.1436,762.0581,65.8841141607907,81.00558659217911,82.39998117415148,27.00944729933336,1.5016109863368945,765.0116590452785,0.8349454085707748,0.4386737516944673,0.3962716568763075,765.646749490308,759.6382505096918,766.4923930155512,762.7340155685451,580]
["2018-05-10T13:20:00.000000000","766.20000000",766.8,766.02,766.8,"152.32557000",762.8775,762.2662000000001,762.0712,67.76641240193486,84.10924891371853,80.86046164103284,27.243063238494603,1.4500673444556857,765.0247327974723,1.0116347636575256,0.553265954087079,0.45836880957044657,766.3707384688163,759.3842615311838,766.658696190296,762.90031874329,580]
["2018-05-10T13:21:00.000000000","766.80000000",766.8,766.13,766.45,"103.66328000",763.095,762.3816,762.0825500000001,65.496286528156,96.08018943835286,87.06500831475016,27.459992324858618,1.3943482484231338,765.037806549666,1.110617765350412,0.6647363163397456,0.4458814490106663,766.8956762556179,759.2943237443822,766.8118538668252,763.0534764198192,580]
["2018-05-10T13:22:00.000000000","766.15000000",766.15,765.75,765.99,"381.86097000",763.2825,762.4864,762.09345,62.53140006364144,93.18048206937175,91.1233068071477,27.123740882095927,1.3447519449643417,765.0508803018598,1.138816780746879,0.7595524092211723,0.3792643715257067,767.2617606097136,759.3032393902864,766.9503516152782,763.1919741682722,580]
["2018-05-10T13:23:00.000000000","766.00000000",766.0,765.75,766.0,"293.59175000",763.4910000000001,762.5914,762.1051999999999,62.57106672893634,88.46905686324713,92.57657612365722,26.811507399530566,1.2665553774668887,765.0639540540535,1.1487297782141468,0.8373878830197673,0.3113418951943795,767.5794759996874,759.4025240003128,767.0732500546651,763.314872607659,580]
["2018-05-10T13:24:00.000000000","766.00000000",766.39,765.76,766.0,"252.46984000",763.734,762.6964,762.1172,62.57106672893633,85.78171155035788,89.14375016099223,26.876634233483966,1.2210871362192535,765.0770278062473,1.1434054340279545,0.8985913932214047,0.24481404080654978,767.8123594741047,759.6556405258954,767.1801512865892,763.4217738395831,580]
["2018-05-10T13:25:00.000000000","765.98000000",766.8,765.0,766.8,"706.10377000",764.0065,762.8148,762.1348000000002,65.91867091867765,90.54361631226236,88.26479490862243,25.851669848386916,1.2624380550607321,765.090101558441,1.1900213417565055,0.956877382928425,0.2331439588280806,768.1392195646474,759.8737804353525,767.2711366220724,763.5127591750663,580]
["2018-05-10T13:26:00.000000000","766.03000000",766.03,763.46,764.22,"241.22761000",764.15,762.8846000000001,762.14425,50.29547252049735,77.14977836049275,84.49170207437096,24.76701755027542,1.4108353368421027,765.1031753106348,1.0071703140023374,0.9669359691432075,0.04023434485912991,768.0990150670794,760.2009849329205,767.3466835778471,763.588306130841,580]
["2018-05-10T13:27:00.000000000","764.22000000",764.74,763.55,764.58,"37.43655000",764.3169999999999,762.9672,762.1558,52.004805757724775,66.31578947368531,78.00306138214678,23.759840416314745,1.395061384210528,765.1162490628285,0.881151186115062,0.9497790125375785,-0.06862782642251641,768.0354034208273,760.5985965791725,767.4075712456461,763.64919379864,580]
["2018-05-10T13:28:00.000000000","764.58000000",766.88,764.58,766.88,"187.20664000",764.565,763.0784,762.1792,61.188223295179775,66.31578947368531,69.92711910262109,23.27187291567609,1.4596998567669155,765.1293228150223,0.9558524256780174,0.9509936951656663,0.004858730512351084,768.2724492579159,760.8575507420842,767.4547833264339,763.6964058794279,580]
["2018-05-10T13:29:00.000000000","766.88000000",766.93,765.51,765.9,"26.34005000",764.803,763.1634000000001,762.1986999999999,56.24956824314807,75.54939027154533,69.3936564063053,22.855756779843706,1.4568641527121327,765.142396567216,0.925309494558519,0.9458568550442369,-0.020547360485717925,768.1984269245592,761.4075730754408,767.4894174046299,763.7310399576238,580]
["2018-05-10T13:30:00.000000000","765.90000000",765.98,765.51,765.8,"52.21044000",765.0029999999999,763.2669999999999,762.2192000000001,55.75504847633202,81.39534883720957,74.42017619414672,22.469363225142203,1.3863738560898393,765.1554703194098,0.8828578021480098,0.9332570444649916,-0.050399242316981785,768.1277598307744,761.8782401692255,767.5126075472351,763.754230100229,580]
["2018-05-10T13:31:00.000000000","765.80000000",766.0,765.51,765.8,"30.95305000",765.192,763.3744,762.2432000000001,55.755048476332014,71.66236003445339,76.20236638106941,22.1275759020372,1.3223471520834227,765.1685440716035,0.8395368716024905,0.9145130098924914,-0.07497613829000094,768.0148751300796,762.3691248699204,767.5254652564187,763.7670878094126,580]
["2018-05-10T13:32:00.000000000","765.80000000",765.8,765.51,765.79,"32.41712000",765.3405,763.4712000000001,762.2677,55.69825800908643,69.58301374895431,74.21357420687241,21.810201959153982,1.248608069791747,765.1816178237973,0.7952308790485176,0.8906565837236966,-0.09542570467517897,767.9532875918303,762.7277124081697,767.5290414320762,763.7706639850701,580]
["2018-05-10T13:33:00.000000000","765.80000000",765.8,765.04,765.52,"38.66996000",765.4665,763.5556,762.2908500000001,54.096098915223905,65.77133396381421,69.00556924907396,20.902898080798902,1.2137074933780503,765.1946915759911,0.7299172851211324,0.8585087240031839,-0.1285914388820515,767.8485182618994,763.0844817381006,767.5243095734969,763.7659321264908,580]
["2018-05-10T13:34:00.000000000","765.79000000",765.89,765.06,765.79,"17.82149000",765.6535,763.6394,762.3098000000001,55.47536814375466,64.55331412103713,66.6358872779352,20.156526317157507,1.186299815279621,765.2077653281848,0.6919659817863248,0.8252001755598122,-0.13323419377348733,767.4480949403757,763.8589050596244,767.5121682064013,763.7537907593952,580]
["2018-05-10T13:35:00.000000000","765.79000000",766.0,765.78,765.99,"59.10826000",765.775,763.7273999999999,762.329,56.51759889953058,66.47454370797324,65.59973059760817,19.585733860903897,1.117278399902507,765.2208390803786,0.6703008184124428,0.7942203041303384,-0.12391948571789557,767.2940852510711,764.2559147489288,767.4934586599808,763.7350812129747,580]
["2018-05-10T13:36:00.000000000","765.98000000",765.98,765.2,765.96,"23.06127000",765.8354999999999,763.8078000000002,762.34765,56.30469476349118,70.70124879923229,67.24303554274753,18.271222278647375,1.0939013713380397,765.2339128325723,0.6432947694055429,0.7640351971853794,-0.12074042777983651,767.2810791227123,764.3899208772875,767.4689929785663,763.7106155315603,580]
["2018-05-10T13:37:00.000000000","765.94000000",766.0,765.94,765.99,"44.24041000",765.8349999999999,763.8833999999999,762.36655,56.481242262069614,72.6224783861684,69.93275696445795,17.076176829754473,1.0200512733853186,765.2469865847661,0.6171983518711386,0.7346678281225313,-0.1174694762513927,767.2803580871264,764.3896419128735,767.4395860143227,763.6812085673166,580]
["2018-05-10T13:38:00.000000000","765.96000000",766.0,765.22,765.23,"97.69952000",765.8844999999999,763.9357999999999,762.3779999999999,50.8734141143941,65.32180595581288,69.54851104707117,16.639683511637745,1.002904753857794,765.2600603369598,0.5290920606191776,0.6935526746218605,-0.16446061400268297,767.1665526510334,764.6024473489664,767.406085633958,763.647708186952,580]
["2018-05-10T13:39:00.000000000","765.80000000",766.0,765.22,765.91,"26.63480000",765.8700000000001,764.0211999999999,762.39555,55.162924627608376,64.84149855907832,67.59526096701984,16.234368287672215,0.9869829857250924,765.2731340891536,0.5082783901441417,0.6564978177263168,-0.1482194275821751,767.143985871202,764.5960141287983,767.3693954574697,763.6110180104637,580]
["2018-05-10T13:40:00.000000000","765.90000000",766.0,765.9,765.9,"64.86749000",765.825,764.092,762.4112999999999,55.08674934582111,63.71348669065403,64.62559706851506,15.858004151132791,0.9236270581733016,765.2862078413473,0.4853813162375218,0.6222745174285579,-0.1368932011910361,767.0258913356429,764.6241086643572,767.3304855632091,763.572108116203,580]
["2018-05-10T13:41:00.000000000","766.00000000",766.0,765.27,765.79,"40.51751000",765.792,764.1690000000001,762.4252499999999,54.200115378121154,63.87372541364883,64.14290355446037,16.262964707769427,0.9097965540180671,765.2992815935411,0.4531356735329837,0.5884467486494431,-0.13531107511645946,766.9581492185918,764.6258507814083,767.2903880412305,763.5320105942244,580]
["2018-05-10T13:42:00.000000000","765.79000000",765.79,765.1,765.11,"37.55818000",765.7479999999999,764.2112,762.43625,48.95456211560655,41.57323087492278,56.38681432640853,16.825791189903022,0.8940968001596296,765.3123553457348,0.36846303980689754,0.544450006880934,-0.1759869670740365,766.946892822575,764.5491071774248,767.2501760300216,763.4917985830156,580]
["2018-05-10T13:43:00.000000000","765.11000000",765.78,765.03,765.75,"28.96479000",765.7355,764.2661999999999,762.4523000000002,53.514551773341964,43.13995650984825,49.5289709328066,17.427320150799233,0.8838041715767989,765.3254290979286,0.34897920381297354,0.505355846267342,-0.15637664245436844,766.9288226722149,764.5421773277851,767.2109267833354,763.4525493363293,580]
["2018-05-10T13:44:00.000000000","765.50000000",765.78,765.03,765.78,"93.83318000",765.7245,764.3166,762.46345,53.723238987928816,51.750031818760725,45.48773973451056,17.985882757345713,0.8742467307498847,765.3385028501223,0.33213028155194024,0.47071073332426167,-0.13858045177232142,766.9119085228017,764.5370914771984,767.173671221658,763.4152937746519,580]
["2018-05-10T13:45:00.000000000","765.78000000",765.78,764.0,764.6,"136.78989000",765.6144999999999,764.3404,762.4690999999999,45.139425328499364,60.51546391752564,51.80181741537819,19.56733850379061,0.9389433928391767,765.3515766023161,0.22101354437836562,0.42077129553508247,-0.19975775115671685,766.790552294765,764.4384477052348,767.1393341561991,763.380956709193,580]
["2018-05-10T13:46:00.000000000","764.60000000",764.6,763.55,764.6,"127.33810000",765.6335,764.3564,762.4744000000001,45.13942532849936,50.05891016200324,54.10813529942985,21.402049797981793,0.9468760076363834,765.3646503545098,0.13143759879335448,0.3629045561867369,-0.2314669573933824,766.7282926744467,764.5387073255533,767.1086707636073,763.3502933166012,580]
["2018-05-10T13:47:00.000000000","764.60000000",765.0,764.01,764.3,"17.25342000",765.6195,764.3670000000001,762.48015,43.108519371411745,34.48979591836817,48.354723332632325,22.31967117250482,0.9499562928052139,765.3777241067036,0.03582752634031294,0.2974891502174521,-0.26166162387713915,766.773388642817,764.465611357183,767.0822057839417,763.3238283369357,580]
["2018-05-10T13:48:00.000000000","764.30000000",765.3,764.3,764.56,"18.60691000",765.5035,764.3883999999999,762.4834000000001,45.40125117307164,38.23129251700687,40.926666199126075,22.618804951605554,0.9535308433191272,765.3907978588973,-0.018748200240793267,0.23424168012580304,-0.2529898803665963,766.5917881052471,764.4152118947529,767.0601821918509,763.3018047448448,580]
["2018-05-10T13:49:00.000000000","764.56000000",765.4,764.56,765.39,"28.29080000",765.478,764.4406,762.4943499999999,52.04521681459189,48.97959183673407,40.56689342403635,22.713318566803327,0.9454214973677633,765.4038716110911,0.004917520531876107,0.18837684820701767,-0.18345932767514156,766.5517336727617,764.4042663272382,767.0425256793146,763.2841482323086,580]
["2018-05-10T13:50:00.000000000","765.01000000",765.39,763.69,763.69,"35.21608000",765.3725000000001,764.4724000000001,762.49675,41.031826131705955,40.68027210884443,42.630385487528436,23.66851315940848,0.9993199618414896,765.4169453632849,-0.11220953607687534,0.12825957135023908,-0.24046910742711441,766.686667036576,764.0583329634242,767.0288301797196,763.2704527327136,580]
["2018-05-10T13:51:00.000000000","763.72000000",764.9,763.58,764.9,"13.40692000",765.3275,764.5284000000001,762.5052,49.26176666217231,45.30612244898083,44.98866213151976,24.652620786310802,1.0222256788528072,765.4300191154786,-0.10617279084351594,0.08137309891148807,-0.18754588975500402,766.6416670365759,764.0133329634241,767.0183679228946,763.2599904758886,580]
["2018-05-10T13:52:00.000000000","764.90000000",764.97,764.01,764.85,"16.99650000",765.2805000000001,764.5806,762.5125,48.95769962726822,37.95918367347126,41.315192743765486,25.425329891823676,1.0177809875061807,765.4430928676724,-0.1042218047963388,0.0442541181699227,-0.1484759229662615,766.5923761374546,763.9686238625455,767.0101252804318,763.2517478334257,580]
["2018-05-10T13:53:00.000000000","764.85000000",765.02,764.06,765.0,"7.52321000",765.2545,764.6440000000001,762.52015,49.95567568954881,55.782312925170864,46.349206349207634,26.03703299411263,1.0136537741128848,765.456166619866,-0.08953972963354317,0.01749534860922953,-0.1070350782427727,766.5669705711073,763.9420294288927,767.0028631491765,763.2444857021704,580]
["2018-05-10T13:54:00.000000000","765.00000000",765.13,764.3,764.32,"23.63325000",765.1809999999999,764.7076000000001,762.5168000000001,45.602731681755515,47.89115646258696,47.210884353743005,26.363351790494768,1.000535647390539,765.4692403720599,-0.13126129775787376,-0.01225598066419113,-0.11900531709368263,766.5294346480355,763.8325653519644,766.9951980871547,763.2368206401486,580]
["2018-05-10T13:55:00.000000000","765.00000000",765.35,764.32,765.13,"6.18106000",765.1379999999999,764.7832,762.51745,51.07185576621341,53.71598639455967,52.46315192743915,26.185118167917516,1.0026402440054984,765.4823141242535,-0.0978378961715407,-0.029372363765661047,-0.06846553240587966,766.4343425473318,763.8416574526681,766.9856981421283,763.2273206951222,580]
["2018-05-10T13:56:00.000000000","765.14000000",766.66,765.09,766.29,"484.06728000",765.1545,764.882,762.5245499999999,57.64015201274282,63.35572653498855,54.98762313071171,24.80918632683039,1.043165940862244,765.4953878764474,0.021999103887992533,-0.019098070234930334,0.04109717412292287,766.4997505342957,763.8092494657043,766.9729855693233,763.2146081223173,580]
["2018-05-10T13:57:00.000000000","766.29000000",766.29,765.66,765.95,"151.42839000",765.1525,764.9762,762.5288499999999,55.29699634882802,78.60300872760813,65.2249072190521,23.5315353315352,1.013654087943512,765.508461628641,0.08851528223806326,0.0024246002596683865,0.08609068197839488,766.4928861384029,763.8121138615971,766.9558376464947,763.1974601994887,580]
["2018-05-10T13:58:00.000000000","766.00000000",766.0,765.95,765.99,"365.57291000",765.1904999999999,765.0576000000001,762.5365999999999,55.526055386738726,81.24330117899378,74.40067881386346,22.345145121618238,0.9448216530904008,765.5215353808348,0.14281125921036164,0.03050193204980704,0.1123093271605546,766.5797224443992,763.8012775556007,766.9332767072641,763.174899260258,580]
["2018-05-10T13:59:00.000000000","765.99000000",766.0,765.99,766.0,"170.21799000",765.1949999999999,765.1548000000001,762.54435,55.587324607234365,78.13504823151294,79.3271193793716,21.24349706955249,0.8780486778696572,765.5346091330285,0.1845210843686118,0.06130576251356799,0.12321532185504382,766.5940639728127,763.7959360271872,766.9046413703577,763.1462639233516,580]
["2018-05-10T14:00:00.000000000","766.00000000",766.0,765.32,765.55,"38.49120000",765.1775,765.2298,762.5475,52.10842536282854,73.73192188304768,77.7034237645181,20.346933770275356,0.8639023437361067,765.5476828852223,0.1791994820355285,0.0848845064179601,0.0943149756175684,766.5493436499918,763.8056563500082,766.8696326706054,763.1112552235993,580]
["2018-05-10T14:01:00.000000000","765.55000000",765.74,765.34,765.74,"26.57220000",765.175,765.3042000000002,762.5517500000001,53.4335744804299,70.95634804638033,74.2744393869803,19.514410706660875,0.830766462040669,765.560756637416,0.18814467129539025,0.10553653939344614,0.08260813190194412,766.5425452460605,763.8074547539394,766.8283312137501,763.069953766744,580]
["2018-05-10T14:02:00.000000000","765.74000000",765.75,765.3,765.59,"14.78858000",765.199,765.3595999999999,762.5574499999999,52.20544604365913,66.45021645021662,70.37949545988153,18.806637479523108,0.8035688576091958,765.5738303896098,0.1810430996752075,0.12063785144979841,0.060405248225409075,766.5779401727495,763.8200598272504,766.7811843063436,763.0228068593375,580]
["2018-05-10T14:03:00.000000000","765.59000000",766.0,765.0,765.46,"99.55141000",765.1845000000001,765.4087999999999,762.5599000000001,51.10905819270301,65.4761904761915,67.62758499092946,18.632387466304078,0.8175996534942533,765.5869041418035,0.16304565068855936,0.1291194112975506,0.03392623939100875,766.5459473915737,763.8230526084265,766.7289649226049,762.9705874755988,580]
["2018-05-10T14:04:00.000000000","765.46000000",765.95,764.57,765.4,"82.84384000",765.1655,765.4758,762.5646499999999,50.581064240535596,61.796536796537396,64.57431457431515,19.088929179966716,0.857771106816092,765.5999778939973,0.14230069036364057,0.1317556671107686,0.01054502325287196,766.5035803413931,763.8274196586068,766.6727070178699,762.9143295708639,580]
["2018-05-10T14:05:00.000000000","765.40000000",765.4,763.54,764.41,"107.36869000",765.1560000000001,765.4928,762.5642,42.73604481096292,49.33816183816205,58.87029637029696,20.641482072878603,0.9293588849006579,765.613051646191,0.04545149705654694,0.11449483309992428,-0.06904333604337734,766.5125750992935,763.7994249007066,766.6136237743405,762.8552463273344,580]
["2018-05-10T14:06:00.000000000","764.41000000",764.41,762.37,763.0,"127.25005000",765.076,765.4578,762.55695,34.5233208389595,33.88694638694618,48.340548340548516,22.949476321608532,1.008690393122037,765.6261253983848,-0.1434240988057809,0.06291104671878325,-0.20633514552456414,766.7138449255114,763.4381550744887,766.5530166395606,762.7946391925545,580]
["2018-05-10T14:07:00.000000000","763.00000000",764.0,762.39,764.0,"39.35201000",765.0609999999999,765.4177999999999,762.5560500000001,42.90374658652552,26.855089355089444,36.69339919339921,25.092613838286326,1.0516410793276068,765.6391991505786,-0.20999701181699493,0.008329435011627619,-0.21832644682862254,766.7321540922437,763.3898459077561,766.4921833733831,762.733805926377,580]
["2018-05-10T14:08:00.000000000","764.24000000",764.81,763.27,764.08,"46.22574000",765.037,765.4146,762.5553,43.52647545781303,30.846930846931297,30.529655529655617,25.53880345426715,1.0865238593756321,765.6522729027723,-0.2533803822751679,-0.04401252844573149,-0.2093678538294364,766.7495197809144,763.3244802190857,766.4323327644356,762.6739553174295,580]
["2018-05-10T14:09:00.000000000","763.99000000",764.54,763.0,763.93,"29.84530000",764.964,765.3692,762.5526,42.58854603705508,38.07303807303819,31.925019425019627,26.18989554161926,1.1189150122773701,765.6653466549661,-0.2964484886765604,-0.09449972049189727,-0.20194876818466312,766.7336259491835,763.1943740508166,766.3745123443653,762.6161348973592,580]
["2018-05-10T14:10:00.000000000","763.20000000",764.0,763.0,763.99,"34.36211000",764.979,765.3129999999999,762.5475,43.116562140468226,39.183435612007266,36.034468177325564,26.794481051303368,1.1104210828289864,765.6784204071598,-0.3220266519405186,-0.14000510678162154,-0.18202154515889707,766.7098367918505,763.2481632081495,766.3195535486261,762.56117610162,580]
["2018-05-10T14:11:00.000000000","763.24000000",764.75,763.13,764.38,"16.46028000",764.953,765.2716,762.5393999999999,46.557176942373395,44.35402260077563,40.536832095273674,26.0613027636722,1.1468195769126306,765.6914941593536,-0.30728559293731905,-0.17346120401276105,-0.133824388924558,766.703315400156,763.2026845998439,766.2680366369814,762.5096591899753,580]
["2018-05-10T14:12:00.000000000","764.63000000",764.8,763.03,764.13,"45.15374000",764.917,765.2344,762.52955,44.691092575523435,48.394426641179926,43.977294951320914,25.493538869499595,1.1913324642760128,765.7045679115473,-0.31217752000952714,-0.20120446721211427,-0.11097305279741287,766.7035508669007,763.1304491330993,766.2202755970768,762.4618981500707,580]
["2018-05-10T14:13:00.000000000","763.31000000",764.69,763.31,764.67,"14.25001000",764.9005,765.2078,762.5247,49.408075169576364,55.73921028466429,49.49588650887326,24.96632953919646,1.204808716827734,765.7176416637411,-0.26937572475264915,-0.21483871872022126,-0.05453700603242789,766.6897733161883,763.1112266838117,766.17632147482,762.417944027814,580]
["2018-05-10T14:14:00.000000000","764.11000000",764.67,763.71,764.0,"29.89865000",764.8845,765.1677999999999,762.5197000000001,44.35372820740767,52.249770431588104,52.12780245247742,24.476778018200694,1.1873223799114616,765.7307154159348,-0.28621903929774817,-0.22911478283572664,-0.057104256462021524,766.6997848261426,763.0692151738574,766.1359812922287,762.3776038452227,580]
["2018-05-10T14:15:00.000000000","764.00000000",764.42,763.5,764.39,"15.41336000",764.8475000000001,765.1196000000001,762.5175499999999,47.70711904138717,54.637281910008596,54.208754208753646,24.299291377140143,1.1682279242034974,765.7437891681286,-0.26504250181255884,-0.23630032663109307,-0.028742175181465768,766.6714065217341,763.0235934782661,766.0988490102188,762.3404715632128,580]
["2018-05-10T14:16:00.000000000","763.52000000",764.38,763.02,764.3,"13.93750000",764.7479999999999,765.1211999999999,762.5200500000001,47.00317540908559,51.23966942148697,52.7089072543612,24.716394858829545,1.1826402153318194,765.7568629203223,-0.25261025732356757,-0.239562312769588,-0.013047944553979562,766.4599649529193,763.0360350470805,766.064344845726,762.30596739872,580]
["2018-05-10T14:17:00.000000000","763.60000000",764.3,763.44,764.0,"21.51348000",764.6505,765.1095999999999,762.51605,44.63872658117298,51.44871775140865,52.44188969430138,25.103705234683993,1.1595944856652538,765.7699366725161,-0.2639227693925932,-0.24443440409418904,-0.019488365298404142,766.2984499385674,763.0025500614325,766.0317595420512,762.2733820950451,580]
["2018-05-10T14:18:00.000000000","764.00000000",764.3,763.6,764.22,"20.64541000",764.562,765.0563999999999,762.5141,46.75404359423156,53.25162531489284,51.98000416259614,25.463350583691692,1.1267663081177308,765.7830104247098,-0.2522283242113872,-0.24599318811762869,-0.006235136093758503,766.0990829515757,763.0249170484243,766.0003007414299,762.2419232944238,580]
["2018-05-10T14:19:00.000000000","764.25000000",764.3,763.61,763.61,"80.90780000",764.4424999999999,765.0106,762.50675,41.965992982972736,52.46883466623134,52.389725910844255,25.797306979198844,1.0955687146807458,765.7960841769036,-0.28885258141463055,-0.25456506677702906,-0.03428751463760149,765.8823593681414,763.0026406318584,765.9691392268694,762.2107617798633,580]
["2018-05-10T14:20:00.000000000","763.62000000",764.16,763.62,764.15,"2.94301000",764.3725000000001,764.9776,762.5017999999999,47.127949228862214,61.53435015632834,55.75160337915082,26.107409346455476,1.056599520774975,765.8091579290973,-0.2711781096345476,-0.2578876753485328,-0.013290434286014785,765.7235717967692,763.0214282032309,765.9374533235342,762.1790758765281,580]
["2018-05-10T14:21:00.000000000","764.13000000",764.15,763.78,763.8,"36.46714000",764.2755,764.9376,762.5005500000001,44.37302436134892,55.91527996201526,56.63948826152497,26.395361544622357,1.007556697862477,765.8222316812911,-0.28216046810177886,-0.262742233899182,-0.019418234202596862,765.4917643627209,763.059235637279,765.9044700822457,762.1460926352396,580]
["2018-05-10T14:22:00.000000000","763.80000000",764.3,763.8,764.2,"2.70256000",764.206,764.9058,762.5029,48.10656005904427,61.19761147385583,59.54908053073313,26.212429623632058,0.9713026480151572,765.8353054334849,-0.25564054418737214,-0.26132189595682004,0.0056813517694478954,765.2621893769705,763.1498106230296,765.8695019980569,762.1111245510508,580]
["2018-05-10T14:23:00.000000000","764.19000000",764.2,763.9,764.2,"88.92326000",764.1429999999999,764.8794,762.5029,48.10656005904427,59.177409453654924,58.763433629841984,26.04256426842678,0.9233524588712223,765.8483791856786,-0.2319495434660439,-0.25544742545866483,0.023497881992620928,765.0290948030686,763.2569051969313,765.8319780146577,762.0736005676516,580]
["2018-05-10T14:24:00.000000000","764.20000000",764.34,763.81,764.2,"11.73019000",764.083,764.8475999999999,762.50735,48.10656005904428,66.54182272160232,62.30561454970433,25.444113368260485,0.8952558546661412,765.8614529378724,-0.21074491847389254,-0.2465069240617104,0.03576200558781786,764.7578362764592,763.4081637235407,765.7914675517798,762.0330901047737,580]
["2018-05-10T14:25:00.000000000","764.25000000",764.25,763.9,763.9,"5.27870000",764.0575,764.8058,762.50945,45.260959549362674,60.79900124844252,62.17274447456657,24.88840896096321,0.8563090079042756,765.8745266900661,-0.21566158073392216,-0.24033785539615277,0.0246762746622306,764.719402560824,763.395597439176,765.7476963971204,761.9893189501144,580]
["2018-05-10T14:26:00.000000000","763.90000000",764.0,763.76,763.89,"11.63474000",764.102,764.7643999999999,762.50985,45.1650557955002,55.94204848729607,61.09429081911362,24.693675587709997,0.8122869359111137,765.8876004422599,-0.2178537055160632,-0.23584102542013485,0.017987319904071652,764.5625909248188,763.6414090751812,765.7005536177102,761.9421761707041,580]
["2018-05-10T14:27:00.000000000","763.89000000",764.59,763.6,764.59,"49.33507000",764.1315,764.7364,762.5128,52.71761214582976,65.56184192731415,60.76763055435089,23.080425674355162,0.8249807262031777,765.9006741944536,-0.16124806304628692,-0.22092243294536526,0.059674369899078344,764.6356934152935,763.6273065847064,765.6500891878483,761.8917117408422,580]
["2018-05-10T14:28:00.000000000","764.58000000",764.88,763.45,764.54,"23.76137000",764.1545,764.7226,762.52095,52.16493452084228,76.32258454742542,65.94215832067853,22.247774396213266,0.8681963886172329,765.9137479466474,-0.11904993218763593,-0.2005479327938194,0.08149800060618348,764.6882967778334,763.6207032221665,765.5965027414255,761.8381252944195,580]
["2018-05-10T14:29:00.000000000","763.45000000",764.44,763.42,763.99,"19.32889000",764.1575,764.6842,762.5257999999999,46.402158931998216,76.34082763115147,72.74175136863033,21.39111123189961,0.8861823608588595,765.9268216988411,-0.12850666804251887,-0.1861396798435593,0.05763301180104044,764.6868722697926,763.6281277302074,765.540124613624,761.781747166618,580]
["2018-05-10T14:30:00.000000000","763.42000000",763.99,763.02,763.62,"40.04159000",764.139,764.6386,762.5280500000001,42.963593022299854,55.37634408602164,69.34658542153282,20.16164064814012,0.8921693350832287,765.9398954510349,-0.16396699763777178,-0.18170514340240182,0.017738145764630037,764.7143572803271,763.5636427196729,765.4813909954679,761.7230135484618,580]
["2018-05-10T14:31:00.000000000","763.30000000",763.88,763.06,763.88,"20.11819000",764.114,764.6003999999999,762.52875,45.992259703704065,43.54838709677498,58.42185293798267,19.019989391792024,0.8870143825772874,765.9529692032286,-0.16913999663540835,-0.17919211404900312,0.010052117413594769,764.6887486407338,763.5392513592662,765.4208154597175,761.6624380127114,580]
["2018-05-10T14:32:00.000000000","763.40000000",763.9,762.6,763.57,"45.55832000",764.086,764.5696,762.5266499999999,43.056559684615316,40.34616110167993,46.423630761492156,18.977245881126898,0.9165133552503351,765.9660429554224,-0.19599473947801016,-0.18255263913480452,-0.013442100343205643,764.7075593294493,763.4644406705507,765.3589592574345,761.6005818104285,580]
["2018-05-10T14:33:00.000000000","763.58000000",763.91,763.01,763.58,"106.69717000",764.0314999999999,764.5262000000001,762.5266500000001,43.18254840582555,43.920958309753985,42.6051688360696,18.908222149854033,0.9153338298753095,765.9791167076161,-0.21400350108433486,-0.18884281152471058,-0.025160689559624277,764.6293720599136,763.4336279400862,765.2964026280576,761.5380251810516,580]
["2018-05-10T14:34:00.000000000","763.58000000",763.91,762.61,763.13,"40.29256000",763.988,764.4731999999999,762.52705,39.00079323047142,36.257309941521136,40.17480978431833,19.605271553646045,0.9428099848842127,765.9921904598099,-0.26157157925354113,-0.2033885650704767,-0.05818301418306443,764.70369826046,763.2723017395401,765.2337189686214,761.4753415216153,580]
["2018-05-10T14:35:00.000000000","762.61000000",763.1,761.5,761.57,"131.85991000",763.847,764.4126,762.5287,28.644780052815243,22.76635869753338,34.31487564960281,21.677917302379132,0.9918949859639116,766.0052642120036,-0.420303588311981,-0.24677156971877756,-0.17353201859320344,765.0998862677934,762.5941137322066,765.1714531633628,761.4130757163567,580]
["2018-05-10T14:36:00.000000000","761.85000000",762.52,761.85,762.04,"37.55500000",763.734,764.3614,762.52875,34.304713303293,13.764317104397884,24.26266191448411,23.602516926202714,0.9889024869664844,766.0183379641974,-0.5023836114967253,-0.2978939780743671,-0.20448963342235815,765.1936766765368,762.2743233234632,765.1101047861786,761.3517273391725,580]
["2018-05-10T14:37:00.000000000","762.04000000",762.7,762.04,762.7,"24.77529000",763.6690000000001,764.3294000000001,762.53475,41.34110776906898,17.850098619329966,18.126924807087054,24.85903473907133,0.96540945218317,766.0314117163911,-0.5083165799578637,-0.3399784984510664,-0.1683380815067973,765.1899983563521,762.1480016436481,765.0501163436502,761.2917388966441,580]
["2018-05-10T14:38:00.000000000","762.70000000",763.35,762.09,762.09,"33.61493000",763.5625,764.28,762.5405999999999,37.35843003617395,22.97830374753492,18.197573157087565,24.384488670724565,0.9864516341700857,766.0444854685849,-0.555833104194221,-0.38314941959969734,-0.1726836845945237,765.2074908814415,761.9175091185585,764.9918662859839,761.2334888389778,580]
["2018-05-10T14:39:00.000000000","762.10000000",763.03,762.09,762.37,"71.64185000",763.5004999999999,764.2196,762.54755,40.20593202909416,26.232741617357814,22.35371466140754,23.943838750116853,0.9831336603007896,766.0575592207787,-0.5643906875225184,-0.4193976731842616,-0.14499301433825684,765.2251967849523,761.7758032150474,764.9356662055362,761.1772887585302,580]
["2018-05-11T01:19:00.000000000","728.10000000",728.35,727.61,728.12,"121.85691000",727.113,725.1593999999999,728.0042,57.21894417505617,83.2668973124746,88.32268744040785,13.130133975782247,1.5454830180838406,731.2298320724319,0.9085592964585203,0.9172538901108546,-0.00869459365233427,729.9426862016855,724.2833137983146,732.2637168063446,724.6912121717875,580]
["2018-05-11T01:20:00.000000000","728.12000000",729.5,727.64,728.46,"110.26453000",727.171,725.3344000000001,727.9621,58.80975702908131,81.20045955559482,84.51333056220305,12.542884427749854,1.5679485250066088,731.1611776562175,0.8923252180180725,0.9122681556922981,-0.019942937674225614,730.0605598280724,724.2814401719277,732.3752868859233,724.8027822513661,580]
["2018-05-11T01:21:00.000000000","728.46000000",729.15,728.43,728.48,"44.04090000",727.2335,725.5174,727.92755,58.90655714632101,80.11215772799297,81.52650486535413,11.997581353522136,1.5073807526558256,731.0925232400031,0.8710327039350432,0.9040210653408471,-0.03298836140580397,730.1789933372884,724.2880066627117,732.4797523079513,724.9072476733942,580]
["2018-05-11T01:22:00.000000000","728.50000000",729.54,728.25,729.54,"41.23844000",727.39,725.7552000000001,727.8899500000001,63.76670925289304,86.01493550577082,82.44251759645287,11.82665357687301,1.4918535511421616,731.0238688237887,0.9289826407197097,0.9090133804166197,0.019969260303089986,730.4732320704109,724.3067679295891,732.5768513935051,725.0043467589479,580]
["2018-05-11T01:23:00.000000000","729.54000000",730.35,729.54,730.01,"109.07589000",727.7090000000001,725.9508000000001,727.8546999999999,65.70358910997011,91.08355793861854,85.73688372412744,12.310185821072078,1.4431497118021277,730.9552144075742,1.0012911935770035,0.9274689430486965,0.07382225052830693,730.4738934880047,724.9441065119954,732.6664214625293,725.0939168279722,580]
["2018-05-11T01:24:00.000000000","730.00000000",731.69,730.0,730.05,"143.07933000",727.958,726.1317999999999,727.8196,65.87080125300241,88.95742889620783,88.68530744686574,13.63447351447925,1.4607818800380892,730.8865599913598,1.0497233510169508,0.9519198246423474,0.09780352637460343,730.6225494928808,725.2934505071191,732.7483623675422,725.175857732985,580]
["2018-05-11T01:25:00.000000000","730.56000000",731.0,728.84,729.01,"89.27866000",728.1545,726.252,727.7809000000001,57.95863635990412,74.16714192049024,84.73604291843887,13.713932210213123,1.5107260440713124,730.8179055751455,0.9927431512788871,0.9600844899696553,0.032658661309231785,730.5018685266723,725.8071314733277,732.8226001155584,725.2500954810013,580]
["2018-05-11T01:26:00.000000000","729.59000000",729.59,728.47,729.01,"155.98687000",728.3305,726.3938,727.7394,57.95863635990412,61.36865342163279,74.83107474611027,13.455285049415563,1.4828170343815257,730.749251158931,0.9367872323811071,0.9554250384519457,-0.018637806070838647,730.3584790432873,726.3025209567128,732.8890527237207,725.3165480891636,580]
["2018-05-11T01:27:00.000000000","729.50000000",729.5,729.01,729.38,"2.35700000",728.4345000000001,726.5296,727.70315,59.94385909845475,57.671081677703704,64.40229233994225,13.215112707704096,1.4119015164905189,730.6805967427166,0.9117871565224505,0.9466974620660468,-0.03491030554359631,730.4537421845862,726.415257815414,732.947600237624,725.3750956030668,580]
["2018-05-11T01:28:00.000000000","729.10000000",729.38,728.54,729.38,"44.52979000",728.5260000000001,726.6372,727.66995,59.94385909845475,54.084280347931816,57.70800514908944,12.548711596184358,1.3710513999135898,730.6119423265022,0.8818094656757012,0.9337198627879777,-0.05191039711227652,730.5424761342532,726.5095238657469,732.998060728417,725.4255560938599,580]
["2018-05-11T01:29:00.000000000","729.41000000",729.88,728.9,729.0,"78.80171000",728.664,726.7435999999999,727.63115,56.75185286231612,46.89744314064266,52.8842683887594,12.346474543265277,1.343119151820499,730.5432879102877,0.8179601698194574,0.9105679241942737,-0.09260775437481628,730.3930968740972,726.9349031259028,733.0401740249973,725.4676693904402,580]
["2018-05-11T01:30:00.000000000","729.01000000",729.64,728.75,729.43,"39.63281000",728.8305,726.8587999999999,727.59455,59.38727793714357,41.18173522392138,47.38781957083196,12.00800738777257,1.31075349247875,730.4746334940734,0.7929163036093314,0.8870376000772853,-0.09412129646795386,730.1271954152819,727.5338045847182,733.0735948507175,725.5010902161604,580]
["2018-05-11T01:31:00.000000000","729.50000000",729.5,728.87,728.87,"45.92372000",728.8745,726.9562,727.5553499999999,54.71137931749342,36.51960784313618,41.53292873590007,11.693716478965442,1.2621282351474499,730.4059790778589,0.7195865930048058,0.8535473986627894,-0.13396080565798363,730.1125222130532,727.6364777869468,733.0978968328537,725.5253921982966,580]
["2018-05-11T01:32:00.000000000","728.94000000",730.16,728.87,729.51,"102.92347000",728.9314999999999,727.0728,727.52035,58.71237597520111,40.68627450980273,39.46253919228676,11.991502766479723,1.2641190757932041,730.3373246616445,0.7049882545766195,0.8238355698455555,-0.118847315268936,730.176317657335,727.6866823426649,733.1125884654459,725.5400838308888,580]
["2018-05-11T01:33:00.000000000","729.51000000",730.45,729.51,730.34,"56.08436000",729.0564999999999,727.202,727.4943499999999,63.24712460810226,48.039215686274,41.74836601307097,12.511792431891665,1.2409677100062788,730.2686702454301,0.7517275819667475,0.809413972269794,-0.05768639030304645,730.3392981135054,727.7737018864945,733.1171414919021,725.5446368573449,580]
["2018-05-11T01:34:00.000000000","730.34000000",730.39,729.6,729.66,"14.77373000",729.092,727.3052,727.4649499999999,57.65958818429628,51.40788873688924,46.711126310988654,12.994918523567241,1.2087557265466633,730.2000158292157,0.7255350027770646,0.7926381783712482,-0.06710317559418355,730.4000917399071,727.7839082600929,733.1110313342527,725.5385266996956,580]
["2018-05-11T01:35:00.000000000","730.01000000",730.44,729.51,729.7,"56.00246000",729.152,727.4082,727.43845,57.89522691479462,49.93540051679557,49.7941683133196,13.320941568980023,1.1888446008264464,730.1313614130013,0.699936429306149,0.7740978285582284,-0.07416139925207943,730.4560490788361,727.8479509211639,733.0937881760061,725.521283541449,580]
["2018-05-11T01:36:00.000000000","729.80000000",730.37,729.51,729.52,"15.74984000",729.1805,727.5124000000001,727.4133999999999,56.3747718454278,38.582743511964075,46.64201092188296,13.623677239846609,1.1653556981433715,730.0627069967868,0.6575451090163824,0.7507872846498592,-0.09324217563347681,730.4905454190651,727.870454580935,733.0650561883557,725.4925515537985,580]
["2018-05-11T01:37:00.000000000","730.20000000",730.7,729.52,730.69,"54.40829000",729.308,727.6411999999999,727.4014,63.149241501756634,47.9013192739176,45.47315443422574,14.244341550102883,1.1664017198130723,729.9940525805724,0.7101724779173537,0.7426643233033581,-0.03249184538600436,730.6829123608483,727.9330876391517,733.0246572872251,725.4521526526679,580]
["2018-05-11T01:38:00.000000000","730.26000000",730.75,728.5,729.13,"77.26760000",729.3645,727.7348000000001,727.38255,51.635653421555105,42.54658385093088,43.01021554560418,13.413801274563193,1.2438016044248252,729.9253981643581,0.6188671689033072,0.7179048924233479,-0.0990377235200407,730.6061839372455,728.1228160627545,732.9726548494585,725.4001502149014,580]
["2018-05-11T01:39:00.000000000","729.84000000",730.02,729.12,729.57,"44.52680000",729.437,727.8386,727.3642499999999,54.17353674357748,47.758889978569904,46.0689310344728,12.642585333299941,1.2192443447693924,729.8567437481436,0.5753787681783251,0.6893996675743433,-0.11402089939601823,730.5412843836682,728.3327156163318,732.9094121306198,725.3369074960626,580]
["2018-05-11T01:40:00.000000000","729.57000000",729.99,729.36,729.36,"37.17239000",729.4820000000001,727.9426000000001,727.3333500000001,52.75079320115949,37.51826425968343,42.607912696394735,11.926456269886337,1.1771554595044265,729.7880893319292,0.5179974995970724,0.6551192339788893,-0.13712173438181685,730.4927541738789,728.4712458261213,732.8356398317422,725.2631351971851,580]
["2018-05-11T01:41:00.000000000","729.36000000",729.82,729.22,729.78,"19.10140000",729.5469999999999,728.0542,727.3031,55.28039450353057,47.78557504873326,44.35424309566219,11.084558011006576,1.1359300663603924,729.7194349157147,0.5006418333342708,0.6242237538499656,-0.12358192051569483,730.4534678703702,728.6405321296296,732.7524274480229,725.1799228134657,580]
["2018-05-11T01:42:00.000000000","729.79000000",729.99,729.22,729.22,"27.44941000",729.5310000000001,728.0964,727.2738,51.33412165429164,42.37037037037057,42.55806989292909,10.525559947735818,1.1097922026056588,729.6507804995003,0.43666640440073934,0.5867122839601204,-0.1500458795593811,730.4486251958255,728.6133748041747,732.6612537478155,725.0887491132584,580]
["2018-05-11T01:43:00.000000000","729.22000000",730.0,729.22,730.0,"39.67403000",729.5305000000001,728.1691999999999,727.24505,56.041216020932396,51.851851851851855,47.33593242365189,10.021314279514119,1.0862356151387613,729.582126083286,0.4437891719953768,0.5581276615671718,-0.11433848957179493,730.4470909665787,728.6139090334215,732.5639729719059,724.9914683373487,580]
["2018-05-11T01:44:00.000000000","729.23000000",730.0,728.99,729.19,"39.35692000",729.4875,728.2042,727.2211500000001,50.57099428459451,43.11111111111233,45.777777777778255,9.430813061649395,1.0807902137211718,729.5134716670715,0.37969687684017117,0.5224415046217716,-0.14274462778160046,730.3830194023657,728.5919805976342,732.4627750478619,724.8902704133047,580]
["2018-05-11T01:45:00.000000000","729.18000000",729.7,728.54,729.21,"21.36928000",729.4975000000001,728.2595999999999,727.2022499999999,50.69895691199399,42.96296296296432,45.97530864197617,9.55684022020065,1.0864480559226488,729.4448172508571,0.32675052733861776,0.4833033091651409,-0.15655278182652316,730.3757681822847,728.6192318177154,732.3601201587193,724.7876155241621,580]
["2018-05-11T01:46:00.000000000","728.76000000",729.3,728.5,729.0,"91.72313000",729.4970000000001,728.3176,727.18705,49.25702925442921,28.1481481481495,38.074074074075384,9.731683496102393,1.065987479410219,729.3761628346427,0.2647925551954131,0.43960115837119534,-0.17480860317578223,730.376388423857,728.6176115761432,732.2586502124502,724.6861455778931,580]
["2018-05-11T01:47:00.000000000","728.63000000",729.0,727.84,728.33,"125.68182000",729.4445,728.3622,727.1700500000001,44.8721143195228,23.53875525009617,31.54995545373666,10.770154779759741,1.0727026597843414,729.3075084184283,0.1597851120039877,0.38363794909775384,-0.22385283709376613,730.4603439840907,728.4286560159092,732.1610819140393,724.5885772794821,580]
["2018-05-11T01:48:00.000000000","728.48000000",728.48,727.05,727.05,"99.68155000",729.328,728.3747999999999,727.1469000000001,37.92589291463776,13.020236731577109,21.569046709940924,12.558345716309253,1.0982238995428182,729.2388540022139,-0.026414851886670476,0.301627388900869,-0.32804224078753946,730.7852384842616,727.8707615157383,732.0700880167103,724.4975833821532,580]
["2018-05-11T01:49:00.000000000","727.09000000",728.15,726.17,727.8,"160.54561000",729.268,728.3987999999999,727.12405,43.449751865253056,17.476002541054566,18.01166484090928,14.927192557555587,1.1612079094032923,729.1701995859994,-0.11216793069695541,0.21886832498130412,-0.33103625567825956,730.8663066038821,727.669693396118,731.9881747078563,724.4156700732991,580]
["2018-05-11T01:50:00.000000000","727.29000000",727.8,726.0,726.0,"105.78322000",729.0965,728.3728,727.09755,35.32499864952948,11.863173216884869,14.119804163172182,17.24756203114446,1.2068359176806347,729.101545169785,-0.3216648678766205,0.1107616864097192,-0.4324265542863397,731.2337063541016,726.9592936458984,731.9175637959543,724.3450591613971,580]
["2018-05-11T01:51:00.000000000","725.95000000",727.0,724.95,725.08,"147.45624000",728.907,728.3298,727.0678,32.02845470856542,12.610299653666459,13.9831584705353,20.046709071312364,1.2670619257743034,729.0328907535707,-0.5555252617593851,-0.02249570322410166,-0.5330295585352834,731.6710918942778,726.1429081057223,731.860088301721,724.2875836671639,580]
["2018-05-11T01:52:00.000000000","725.90000000",728.5,725.9,728.14,"102.68497000",728.8385000000001,728.3644,727.0446,49.057057759664424,21.720170486748597,15.397881119099976,20.312272735492268,1.4208432220391847,728.9642363373562,-0.4883158807642758,-0.11565973873213649,-0.3726561420321393,731.6073212293343,726.0696787706659,731.8171091977576,724.2446045632005,580]
["2018-05-11T01:53:00.000000000","728.14000000",728.49,727.47,727.53,"26.66608000",728.6980000000001,728.4423999999999,727.01215,46.55328285377448,38.749873457045304,24.36011453248679,20.558867563244334,1.392211562414664,728.8955819211418,-0.4787550736512003,-0.18827880571594924,-0.29047626793525105,731.4327658035035,725.9632341964967,731.789459452176,724.2169548176188,580]
["2018-05-11T01:54:00.000000000","727.53000000",728.5,726.57,727.47,"29.01753000",728.5885000000001,728.4903999999999,726.9837,46.30295533488775,54.636410386600375,38.36881811013143,21.478798507280743,1.4306250233726765,728.8269275049273,-0.4705948393186645,-0.24474201243649232,-0.2258528268821722,731.3357697355759,725.8412302644242,731.7774193607586,724.2049147262014,580]
["2018-05-11T01:55:00.000000000","728.37000000",728.37,726.92,727.21,"19.90425000",728.464,728.5329999999999,726.94925,45.169484886751604,48.58085808580836,47.32238064315135,22.333020088398246,1.4320089503124507,728.7582730887129,-0.47957932992062524,-0.2917094759333189,-0.18786985398730632,731.2241550681097,725.7038449318904,731.780724611133,724.2082199765758,580]
["2018-05-11T01:56:00.000000000","727.21000000",728.17,727.05,727.32,"99.85188000",728.354,728.5695999999999,726.9155999999999,45.774283532389205,47.19471947194748,50.137329314785404,23.12622583386596,1.409722596153177,728.6896186724986,-0.4723782404502117,-0.3278432288366975,-0.14453501161351423,731.1124009860807,725.5955990139194,731.7986058621974,724.2261012276402,580]
["2018-05-11T01:57:00.000000000","727.32000000",727.5,727.1,727.1,"33.08483000",728.1745000000001,728.5656000000001,726.87595,44.71203151212855,44.752475247524984,46.84268426842694,23.86277401881975,1.3375995518713724,728.6209642562841,-0.47890299097400657,-0.3580551812641593,-0.12084780970984726,730.7635189261592,725.5854810738409,731.8298561045934,724.2573514700363,580]
["2018-05-11T01:58:00.000000000","727.10000000",728.04,727.05,727.39,"33.71289000",728.0875,728.5624,726.8348000000001,46.47530710060023,46.957790515893436,46.30166174512197,23.661353060763318,1.3127710119087435,728.5523098400697,-0.4554234879259411,-0.3775288425965157,-0.07789464532942542,730.6591210840654,725.5158789159345,731.8729199373605,724.3004153028033,580]
["2018-05-11T01:59:00.000000000","727.51000000",728.48,727.02,727.7,"104.59832000",727.994,728.5916000000001,726.7958,48.37084704975027,52.38702309432396,48.03242961924746,22.822702556399122,1.32328736841464,728.4836554238553,-0.4071085098920548,-0.38344477605562355,-0.023663733836431278,730.4776940230249,725.5103059769751,731.9259973531806,724.3534927186234,580]
["2018-05-11T02:00:00.000000000","727.70000000",728.59,726.52,728.2,"178.90862000",727.9359999999999,728.6336,726.7641500000001,51.362706264579785,64.94457514582574,54.76312958534771,22.5752266289231,1.3766239859626948,728.4150010076409,-0.3247294415190254,-0.37170170914830397,0.046972267629278586,730.342361568844,725.5296384311558,731.9871538083509,724.4146491737937,580]
["2018-05-11T02:01:00.000000000","728.18000000",728.64,727.2,728.49,"46.72309000",727.8715,728.6436,726.7266000000001,53.06167889314618,79.8000879114803,65.71056205054333,22.268595093751177,1.381150844187515,728.3463465914265,-0.23335291283331117,-0.34403194988530544,0.11067903705199428,730.1420177823592,725.6009822176408,732.0544283264236,724.4819236918664,580]
["2018-05-11T02:02:00.000000000","728.50000000",729.09,728.5,729.09,"38.61603000",727.865,728.658,726.6910499999999,56.451147616811,92.0606243099473,78.93509578908446,21.305174718486086,1.3253543544093402,728.277692175212,-0.11123907511296238,-0.29747337493083686,0.18623429981787448,730.1207349135059,725.6092650864941,732.1259321272237,724.5534274926665,580]
["2018-05-11T02:03:00.000000000","729.00000000",729.61,728.52,729.61,"29.67026000",727.8455,728.6934,726.6581,59.20088725629175,98.64498644986469,90.1685662237641,19.862337643278554,1.3085433288404582,728.2090377589976,0.027183322817336375,-0.23254203538120222,0.2597253581985386,730.0327766171679,725.6582233828321,732.199931686295,724.6274270517379,580]
["2018-05-11T02:04:00.000000000","729.00000000",729.61,728.5,728.5,"36.82110000",727.811,728.6844,726.6192,51.697026866712015,92.06008583690972,94.25523219890722,18.49547702844451,1.2943616622957985,728.1403833427833,0.046777129482961755,-0.17667820240836943,0.22345533189133118,729.9331583352827,725.6888416647174,732.2749120428919,724.7024074083347,580]
["2018-05-11T02:05:00.000000000","728.29000000",729.78,728.26,728.67,"36.35590000",727.784,728.6878,726.5825499999999,52.686161344717526,82.52400336268279,91.07635854981908,17.455063388554233,1.310478686627438,728.0717289265688,0.07515658337217701,-0.12631124525226015,0.20146782862443716,729.8471955796796,725.7208044203204,732.3496183621982,724.777113727641,580]
["2018-05-11T02:06:00.000000000","729.23000000",729.76,729.03,729.74,"10.54601000",727.821,728.7036,726.5502500000001,58.45303364939871,82.11500540767294,85.56636486908849,16.488965013547904,1.2947302088207335,728.0030745103544,0.1818908383180542,-0.06467082853819728,0.24656166685625147,729.9937300798787,725.6482699201214,732.4230759632884,724.8505713287312,580]
["2018-05-11T02:07:00.000000000","729.74000000",729.75,728.8,728.91,"37.93206000",727.85,728.7189999999999,726.5138000000001,53.05136758387822,81.15921404929075,81.93274093988215,15.927192022393681,1.2701066221998736,727.9344200941399,0.19723088605826433,-0.012290485618904959,0.20952137167716928,730.0642176948099,725.6357823051901,732.4945909907818,724.9220863562247,580]
["2018-05-11T02:08:00.000000000","728.91000000",729.65,728.5,728.84,"51.77370000",727.9395000000001,728.7358,726.4762000000001,52.60980526832705,81.08384458077798,81.45268801258057,15.824769975349552,1.261527577667562,727.8657656779255,0.201417750971018,0.030451161699079632,0.17096658927193836,730.1618273836251,725.717172616375,732.5637354081665,724.9912307736093,580]
["2018-05-11T02:09:00.000000000","728.84000000",729.06,728.15,728.16,"55.59345000",727.9575,728.7366000000001,726.43915,48.3957681039472,64.92842535787362,75.72382799598078,16.185744249590083,1.236418464733886,727.7971112617112,0.1481576850081865,0.053992466360901006,0.09416521864728548,730.1808477011052,725.7341522988947,732.6303208588394,725.0578162242822,580]
["2018-05-11T02:10:00.000000000","728.78000000",728.81,728.05,728.46,"51.31040000",728.0805,728.7365999999998,726.40175,50.287645655536835,60.327198364009284,68.77982276755363,16.647871338824494,1.2023885740897728,727.7284568454967,0.1286729303649281,0.06892855916170643,0.05974437120322168,730.1217983613403,726.0392016386597,732.69436609798,725.1218614634229,580]
["2018-05-11T02:11:00.000000000","728.46000000",728.51,728.06,728.45,"19.17742000",728.249,728.7360000000001,726.3651,50.22155177332005,56.33946830265972,60.53169734151421,17.076989348756424,1.148646532634661,727.6598024292823,0.11114301797647386,0.07737145092465991,0.033771567051813944,729.7589788078021,726.7390211921979,732.7560621660391,725.1835575314819,580]
["2018-05-11T02:12:00.000000000","728.12000000",728.78,728.12,728.78,"28.73492000",728.2810000000001,728.7208,726.334,52.44288680730087,62.67893660531828,59.78186775732909,16.89975918849317,1.113743208604441,727.5911480130678,0.12246695535907293,0.08639055181154251,0.03607640354753042,729.807419339504,726.7545806604961,732.8157383751679,725.2432337406108,580]
["2018-05-11T02:13:00.000000000","728.84000000",729.63,728.27,729.63,"25.79554000",728.386,728.7131999999999,726.30725,57.681245775246175,74.64212678936696,64.55351056578165,16.141386000364633,1.1313329795450402,727.5224935968535,0.19774961905943655,0.10866236526112133,0.08908725379831522,729.9788013058798,726.7931986941202,732.8738307209671,725.30132608641,580]
["2018-05-11T02:14:00.000000000","729.61000000",729.75,728.95,729.24,"26.79376000",728.4745,728.6970000000001,726.28095,54.70390551755922,81.26456460741001,72.86187600069842,15.617608658027017,1.1076663379907552,727.4538391806391,0.22336709496062213,0.1316033112010215,0.09176378375960062,730.0504882613817,726.8985117386184,732.9308527765857,725.3583481420285,580]
["2018-05-11T02:15:00.000000000","729.63000000",729.66,728.95,729.66,"39.95510000",728.597,728.71,726.2581000000001,57.262338025708885,89.17737475434188,81.69468871703963,15.131243984263225,1.0792615993865207,727.3851847644246,0.2743965465075462,0.16016195826232646,0.11423458824521973,730.1413458161996,727.0526541838003,732.9873677534551,725.414863118898,580]
["2018-05-11T02:16:00.000000000","729.66000000",729.75,729.03,729.5,"34.24468000",728.7059999999999,728.7198,726.2334500000001,55.96549056109254,85.31612671954196,85.25268869376463,14.82883039973469,1.0536000564252876,727.3165303482102,0.29848632710411493,0.18782683203068415,0.11065949507343079,730.1805901125445,727.2314098874554,733.0439594736298,725.4714548390726,580]
["2018-05-11T02:17:00.000000000","729.71000000",729.73,729.5,729.73,"25.65717000",728.8375,728.7268,726.2099499999999,57.45704799017635,91.32947976878752,88.60766041422379,14.548017786158885,0.9947714806514746,727.2478759319958,0.3323061115930841,0.21672268794316418,0.11558342364991991,730.1788109259284,727.4961890740716,733.1011996749144,725.5286950403572,580]
["2018-05-11T02:18:00.000000000","729.55000000",729.72,729.02,729.72,"18.11315000",728.954,728.7336000000001,726.1910499999999,57.36606530973814,92.48554913295051,89.71038520709332,13.713559676063525,0.9744306605038505,727.1792215157814,0.3542184087101532,0.244221832096562,0.10999657661359119,730.1711836344675,727.7368163655324,733.1596094441514,725.5871048095943,580]
["2018-05-11T02:19:00.000000000","729.10000000",729.72,729.1,729.11,"16.80169000",729.0245,728.7358,726.1669,51.9609268237092,85.20997419689503,89.67500103287769,12.93870571818641,0.9491141846367416,727.110567099567,0.3186885171784297,0.2591151691129356,0.059573348065494136,730.0978214802732,727.9511785197268,733.219613613275,725.6471089787178,580]
["2018-05-11T02:20:00.000000000","729.11000000",729.7,729.1,729.1,"16.83953000",729.0695000000001,728.7292000000001,726.1429999999999,51.87463658346523,73.42826729448079,83.70793020810878,12.21919847287714,0.9241774570558287,727.0419126833525,0.2864222088026054,0.26457657705086957,0.021845631751735817,730.0740391978496,728.0649608021505,733.2814885108802,725.708983876323,580]
["2018-05-11T02:21:00.000000000","729.10000000",729.4,728.19,729.32,"69.18559000",729.1110000000001,728.7382000000001,726.12385,53.69646027622839,66.15296410962317,74.93040186699967,13.12689401174459,0.944593353061646,726.9732582671381,0.275428124362179,0.26674688651313144,0.008681237849047563,730.0844454273439,728.1375545726563,733.3453052994257,725.7728006648686,580]
["2018-05-11T02:22:00.000000000","728.61000000",729.7,728.61,729.46,"15.34069000",729.1295,728.7372,726.1053499999999,54.86734264627879,73.13725490196366,70.90616210202255,13.303910479318207,0.9549795421670505,726.9046038509238,0.2748438345656723,0.2683662761236396,0.006477558442032683,730.1146390764844,728.1443609235156,733.4108729462326,725.8383683116755,580]
["2018-05-11T02:23:00.000000000","729.55000000",729.61,728.76,729.61,"11.24699000",729.1295,728.7226,726.09265,56.14686428316693,83.1372549019632,74.14249130451667,13.468282913257587,0.9474810034151063,726.8359494347093,0.2832197461546002,0.27133697012983177,0.011882776024768449,730.1146390764844,728.1443609235156,733.4776863616996,725.9051817271425,580]
["2018-05-11T02:24:00.000000000","729.51000000",729.69,728.89,729.0,"18.03410000",729.1545,728.7094000000001,726.0746,49.94563832176286,76.77572804269806,77.68341261554164,13.434653006001657,0.9369466459947556,726.7672950184949,0.23789352593337298,0.26464828129054,-0.026754755357167037,730.0990099258433,728.2099900741566,733.5448861097437,725.9723814751866,580]
["2018-05-11T02:25:00.000000000","729.00000000",729.67,728.91,729.65,"9.36748000",729.2035,728.7084000000001,726.0638,55.57601866105885,80.41701277744951,80.10999857403694,13.403425235016972,0.9243075998148809,726.6986406022804,0.2515223445527681,0.2620230939429856,-0.0105007493902175,730.1440588764224,728.2629411235775,733.6112361485476,726.0387315139905,580]
["2018-05-11T02:26:00.000000000","729.65000000",729.65,728.99,729.18,"4.04679000",729.1755,728.7015999999999,726.05085,51.10005683956323,70.98262363717619,76.05845481910792,13.374428019135971,0.9054284854905243,726.629986186066,0.22184096490070715,0.2539866681345299,-0.032145703233822764,730.0832769549933,728.2677230450068,733.6751251995564,726.1026205649993,580]
["2018-05-11T02:27:00.000000000","729.18000000",729.66,729.0,729.66,"52.32247000",729.213,728.681,726.04005,55.07907309676161,83.85244612238206,78.41736084566925,13.319178205368935,0.8878978793393376,726.5613317698517,0.23434881884963943,0.25005909827755185,-0.01571027942791242,730.1356505297332,728.2903494702667,733.7345956034907,726.1620909689335,580]
["2018-05-11T02:28:00.000000000","729.18000000",729.67,729.07,729.07,"53.50313000",729.2245,728.6798,726.03325,49.72329341609769,71.36752136751969,75.40086370902598,13.23759370111297,0.8673337450520974,726.4926773536372,0.1944122506461099,0.23892972875126348,-0.04451747810515358,730.1339058500016,728.3150941499985,733.7874010685757,726.2148964340186,580]
["2018-05-11T02:29:00.000000000","729.07000000",729.67,729.07,729.67,"60.32287000",729.3,728.6818,726.0315500000002,54.562099907277144,81.83760683760572,79.0191914425025,13.161836661516483,0.8482384775063699,726.4240229374228,0.20877064022283776,0.23289791104557833,-0.024127270822740576,730.0856716871681,728.5143283128318,733.8310918260017,726.2585871914446,580]
["2018-05-11T02:30:00.000000000","729.67000000",731.58,729.15,730.66,"206.62727000",729.41,728.7078,726.03825,61.19792606265899,74.71446940473378,75.9731992032864,14.995593741269532,0.9612214436295301,726.3553685212084,0.2966152971250722,0.24564138826147713,0.05097390886359504,730.3031293299508,728.5168706700491,733.8631227377945,726.2906181032373,580]
["2018-05-11T02:31:00.000000000","731.24000000",732.04,730.19,731.98,"192.03433000",729.5865,728.7517999999999,726.0567500000001,67.92423986688712,88.72490341516767,81.75899321916906,17.159295088840967,1.0247056263478114,726.286714104994,0.4673583725085564,0.289984785110893,0.1773735873976634,730.9317624279373,728.2412375720627,733.8809772421366,726.3084726075795,580]
["2018-05-11T02:32:00.000000000","731.89000000",731.89,731.01,731.06,"68.27334000",729.7005,728.7886,726.07505,60.10393519840818,81.94945663972148,81.79627648654098,19.168446338675956,1.0207980816018027,726.2180596887796,0.522415102538389,0.3364708485963922,0.18594425394199676,731.1364314050542,728.2645685949459,733.8822980386858,726.3097934041286,580]
["2018-05-11T02:33:00.000000000","731.08000000",732.0,731.08,731.55,"34.31317000",729.7965,728.8195999999999,726.089,62.57537095792534,86.75324675324669,85.8092022693786,21.145181126984607,1.0150267900493832,726.1494052725651,0.5986855878604729,0.38891379644920837,0.2097717914112645,731.4421521503713,728.1508478496288,733.8650144045969,726.2925097700397,580]
["2018-05-11T02:34:00.000000000","731.55000000",732.12,731.55,731.81,"81.06306000",729.925,728.8720000000001,726.10735,63.85484451355065,84.64338036857015,84.44869458717945,23.10342872803308,0.983239162140449,726.0807508563507,0.672359779063072,0.44560299297198114,0.22675678609109085,731.7664722371034,728.0835277628966,733.8274561633335,726.2549515287764,580]
["2018-05-11T02:35:00.000000000","731.81000000",731.97,731.5,731.6,"133.34435000",730.022,728.9198000000001,726.1146999999999,62.01079845775557,88.18995724848087,86.52886145676591,24.77011905164596,0.9465792219358721,726.0120964401364,0.7056673672809666,0.49761586783377826,0.20805149944718832,731.9969592400917,728.0470407599084,733.768445624459,726.1959409899018,580]
["2018-05-11T02:36:00.000000000","731.60000000",731.6,730.52,731.24,"101.68078000",730.109,728.9646,726.12185,58.872060651329555,83.70222276074664,85.51185345926588,23.89334656287961,0.9561092775243615,725.9434420239219,0.6950033139784182,0.5370933570627063,0.15790995691571186,732.1369043370003,728.0810956629998,733.6873611336877,726.1148564991305,580]
["2018-05-11T02:37:00.000000000","731.51000000",731.51,730.68,731.0,"10.04224000",730.1724999999999,729.018,726.1243499999999,56.80768728018104,74.77326213136354,82.22181404686368,23.079200680868112,0.9471014719759588,725.8747876077075,0.659582721630386,0.5615912299762423,0.09799149165414367,732.2283003307773,728.1166996692225,733.5841689306815,726.0116642961243,580]
["2018-05-11T02:38:00.000000000","731.00000000",731.0,730.66,730.79,"15.78990000",730.226,729.0928,726.1232999999999,54.99066311100439,65.90052646735019,74.79200378648677,22.279366391054882,0.9037370810715811,725.806133191493,0.6075627963250554,0.570785543246005,0.03677725307905044,732.287595498643,728.164404501357,733.4594234068626,725.8869187723054,580]
["2018-05-11T02:39:00.000000000","730.66000000",731.0,730.38,730.97,"26.19775000",730.319,729.1562000000001,726.12545,56.281457774172246,62.3836138450064,67.68580081457337,20.92923912253061,0.8834701466880804,725.7374787752786,0.5742416263983614,0.5714767598764763,0.002764866521885123,732.3382067749554,728.2997932250445,733.3142391280161,725.7417344934589,580]
["2018-05-11T02:40:00.000000000","730.96000000",731.0,730.31,730.32,"91.84065000",730.3799999999999,729.2426,726.1207499999999,50.6343588391955,54.71115214777739,60.99843082004466,19.52747270448593,0.8696508504826269,725.6688243590643,0.48973938071321754,0.5551292840438246,-0.06538990333060701,732.3203917130379,728.4396082869619,733.1502406850831,725.5777360505259,580]
["2018-05-11T02:41:00.000000000","730.00000000",730.0,728.6,729.12,"64.27285000",730.37,729.3234,726.117,42.21337704696874,40.1130685076378,52.40261150014053,20.538518919829443,0.9303900755030556,725.6001699428498,0.3222263462795354,0.5085486964909668,-0.1863223502114314,732.3340570256555,728.4059429743445,732.969498184409,725.3969935498518,580]
["2018-05-11T02:42:00.000000000","729.05000000",729.05,728.23,728.23,"34.04513000",730.3085,729.3252,726.10765,37.263499096996505,19.026806526806904,37.95034239407403,21.83016601013555,0.9275050701075578,725.5315155266354,0.11631469427265984,0.4301018960473054,-0.3137872017746456,732.4515564621647,728.1654435378352,732.7744567430146,725.2019521084575,580]
["2018-05-11T02:43:00.000000000","728.88000000",729.31,727.89,728.89,"143.51271000",730.2724999999999,729.3524000000001,726.1035,42.63538849872959,12.804463070420345,23.981446034955017,23.330515068185893,0.9626832794130027,725.462861110421,0.006311950457984494,0.3453439069294413,-0.3390319564714568,732.4843668585667,728.0606331414332,732.5678676472324,724.9953630126753,580]
["2018-05-11T02:44:00.000000000","728.76000000",728.77,727.0,727.0,"57.87561000",730.1724999999999,729.3430000000001,726.0896,33.72881906582212,7.880220646178068,13.237163414468439,25.385750297078346,1.0289201880742933,725.3942066942066,-0.2307136972654007,0.2301323860904729,-0.4608460833558736,732.7552030413937,727.5897969586061,732.3527269872174,724.7802223526602,580]
["2018-05-11T02:45:00.000000000","727.61000000",729.31,727.44,728.06,"79.82760000",730.0930000000001,729.36,726.0788,41.15367943701829,14.781262312844374,11.821982009814263,26.25340378194989,1.1204258889876169,725.3255522779922,-0.3292299318377445,0.11825992250482942,-0.44748985434257393,732.8285079967027,727.3574920032975,732.1322248953923,724.5597202608351,580]
["2018-05-11T02:46:00.000000000","728.14000000",728.92,727.59,728.88,"11.02069000",730.078,729.3912000000001,726.0728,46.17735186795134,19.140624999999606,13.934035986340682,27.05908201769155,1.13539546835498,725.2568978617777,-0.3372500024360079,0.027157937516661956,-0.36440793995266985,732.8365619442064,727.3194380557935,731.9097054296925,724.3372007951353,580]
["2018-05-11T02:47:00.000000000","728.87000000",728.87,727.96,728.6,"27.18540000",730.025,729.4212,726.0622999999999,44.771835956915524,29.557291666666416,21.159726326503463,27.807211807841608,1.120010077749278,725.1882434455633,-0.3620264109966911,-0.05067893218600865,-0.3113474788106824,732.8534942990968,727.1965057009031,731.6886341594022,724.1161295248451,580]
["2018-05-11T02:48:00.000000000","728.25000000",728.6,727.51,727.65,"21.28071000",729.954,729.4264,726.0525,40.290944275116765,27.015740274983163,25.23788564721639,28.906448220243934,1.1178665007660358,725.119589029349,-0.45309594578350243,-0.1311623349055074,-0.321933610877995,732.9416304992455,726.9663695007544,731.4725681328705,723.9000634983133,580]
["2018-05-11T02:49:00.000000000","728.00000000",728.4,727.65,727.65,"27.97548000",729.853,729.4254000000001,726.04285,40.290944275116765,19.48630186918592,25.3531112702785,29.927167745832588,1.0915903221267627,725.0509346131345,-0.5192832343398095,-0.20878651479236784,-0.3104967195474416,733.0042987798718,726.7017012201281,731.2651215469949,723.6926169124378,580]
["2018-05-11T02:50:00.000000000","727.65000000",728.25,727.11,727.13,"45.71671000",729.6765,729.404,726.0342999999999,37.884008133814746,10.030462992615163,18.84416837892808,31.32958174191389,1.0950481562621686,724.9822801969201,-0.6067030959228532,-0.2883698310184649,-0.3183332649043883,733.016974666873,726.336025333127,731.0699203589959,723.4974157244387,580]
["2018-05-11T02:51:00.000000000","727.13000000",727.47,725.57,726.74,"77.50469000",729.4145000000001,729.3689999999999,726.028,36.140219452314454,12.85329315962087,14.123352673807318,33.55418455733699,1.1525447165539233,724.9136257807056,-0.6993915561838548,-0.3705741760515429,-0.32881738013231193,732.8126728914254,726.0163271085747,730.890540343728,723.3180357091709,580]
["2018-05-11T02:52:00.000000000","726.69000000",727.51,725.85,727.45,"70.36765000",729.234,729.3362000000001,726.0290999999999,41.426135223825014,19.683970822631252,14.189242324955762,35.53737022252862,1.1887915225288541,724.8449713644912,-0.707402269423369,-0.43793979472590816,-0.2694624746974609,732.6468545237113,725.8211454762887,730.7304255533272,723.1579209187701,580]
["2018-05-11T02:53:00.000000000","726.92000000",726.98,725.57,726.08,"96.75117000",728.9605,729.2656,726.0207,35.34639712613797,21.853898096991895,18.130387359748006,37.51946116022806,1.2381635566522744,724.7763169482769,-0.814904654218708,-0.5133327666244681,-0.3015718875942398,732.4626620465099,725.4583379534902,730.5927874350699,723.0202828005127,580]
["2018-05-11T02:54:00.000000000","726.59000000",726.95,725.1,725.25,"68.79426000",728.6325,729.2006,726.0086500000001,32.25763031768836,15.691985818268286,19.07661824596381,39.580828625914684,1.2818661597636154,724.7076625320624,-0.9560543328564108,-0.6018770798708567,-0.35417725298555414,732.2331159195354,725.0318840804647,730.4804885194874,722.9079838849302,580]
["2018-05-11T02:55:00.000000000","725.69000000",725.69,723.57,724.97,"275.52931000",728.301,729.1266,725.9985,31.265054297517917,12.281244528534884,16.609042814598357,42.04237824801438,1.3417328626568168,724.639008115848,-1.078082664178055,-0.6971181967322964,-0.3809644674457586,731.967938232369,724.6340617676311,730.3959180468032,722.823413412246,580]
["2018-05-11T02:56:00.000000000","724.97000000",725.53,724.23,724.8,"89.26471000",727.979,729.0278,725.99,30.6484376685921,16.293346606934907,14.755525651246026,44.32810289682236,1.338751943894726,724.5703536996335,-1.1749643179010718,-0.7926874209660515,-0.3822768969350203,731.6878483387713,724.2701516612287,730.340869616232,722.7683649816748,580]
["2018-05-11T02:57:00.000000000","724.25000000",724.67,723.68,724.44,"42.30480000",727.6510000000001,728.9384000000001,725.9809999999999,29.329282897046628,20.325203252032242,16.29993146250068,46.61147143138439,1.323126805040788,724.5016992834192,-1.2661967894173358,-0.8873892946563084,-0.3788074947610274,731.3933035686599,723.9086964313402,730.3164324819205,722.7439278473634,580]
["2018-05-11T02:58:00.000000000","723.71000000",724.43,723.48,723.7,"63.35263000",727.2965,728.8356,725.97445,26.77788825554933,13.452983586439514,16.69051114846889,48.787395760668666,1.2971891761026546,724.4330448672048,-1.3822769675065274,-0.9863668292263523,-0.3959101382801751,731.1244983019851,723.468501698015,730.3229082134145,722.7504035788573,580]
["2018-05-11T02:59:00.000000000","723.70000000",724.38,723.56,724.29,"19.87401000",726.9625,728.7582000000001,725.9789499999999,31.866963960895223,11.273361737700162,15.017182858723972,50.807896923374074,1.2631042349443526,724.3643904509903,-1.4104050048413228,-1.0711744643493464,-0.33923054049197643,730.6116416799019,723.313358320098,730.3597630296038,722.7872583950466,580]
["2018-05-11T03:00:00.000000000","724.27000000",724.3,721.79,724.0,"186.52194000",726.6465000000001,728.6690000000001,725.9819499999999,30.73618607158101,16.625993351183357,13.784112891774347,53.0971633415441,1.352168218182305,724.2957360347759,-1.4395035525556068,-1.1448402819905985,-0.2946632705650083,730.1703517278676,723.1226482721326,730.4256233618054,722.8531187272482,580]
["2018-05-11T03:01:00.000000000","723.98000000",725.36,723.23,724.56,"80.26524000",726.4185,728.5912,725.98955,35.496081679360906,28.926624129080817,18.94199307265478,53.39528826243246,1.4077276311806897,724.2270816185616,-1.4012245964620433,-1.1961171448848875,-0.20510745157715582,729.8618488060306,722.9751511939694,730.518318450387,722.9458138158299,580]
["2018-05-11T03:02:00.000000000","724.93000000",727.04,724.93,726.64,"58.25058000",726.339,728.5484,726.00055,49.40412735628647,48.421280917666486,31.324632799310223,51.506419661919885,1.4843185146823863,724.1584272023471,-1.1893396639505909,-1.1947616486980284,0.005421984747437492,729.6833797631239,722.9946202368762,730.6349695071699,723.0624648726127,580]
["2018-05-11T03:03:00.000000000","726.63000000",727.44,725.81,727.02,"72.16266000",726.2455,728.4962,726.01485,51.4631291757824,65.00296860314789,47.45029121663173,49.32533334945453,1.4947243350640658,724.0897727861327,-0.9794658317670155,-1.1517024853118258,0.17223665354481033,729.3984571833424,723.0925428166576,730.7721207137249,723.1996160791678,580]
["2018-05-11T03:04:00.000000000","727.02000000",727.45,726.39,727.45,"55.00209000",726.268,728.4603999999999,726.0353,53.756437592176084,84.42815917371344,65.95080289817594,47.2890946458205,1.4636725968401039,724.0211183699182,-0.7695707685829802,-1.0752761419660568,0.3057053733830766,729.448475436156,723.0875245638441,730.9259035780576,723.3533989435005,580]
["2018-05-11T03:05:00.000000000","727.41000000",727.45,726.58,727.45,"64.57448000",726.2375,728.4162,726.0621000000001,53.756437592176084,92.95395007469371,80.79502595051834,45.398301563995446,1.4212674113450527,723.9524639537038,-0.596353032258321,-0.9794915200245097,0.38313848776618864,729.3598188498279,723.115181150172,731.0922233450096,723.5197187104525,580]
["2018-05-11T03:06:00.000000000","727.45000000",728.49,727.08,728.49,"31.77187000",726.2180000000001,728.3960000000001,726.0961,59.16803215946857,99.30069930069995,92.22760284970236,42.498905509049024,1.420462596248861,723.8838095374895,-0.370882121664863,-0.8577696403525803,0.4868875186877173,729.2783176305722,723.1576823694279,731.2669545064723,723.6944498719151,580]
["2018-05-11T03:07:00.000000000","728.00000000",728.7,726.9,728.58,"56.25095000",726.217,728.3729999999999,726.1331499999999,59.608543744110335,99.07147844919223,97.10870927486197,39.59691491223526,1.4475724108060868,723.815155121275,-0.18282505927209058,-0.7227807241364823,0.5399556648643917,729.2742150725768,723.1597849274232,731.4461320734562,723.873627438899,580]
["2018-05-11T03:08:00.000000000","728.00000000",728.61,727.5,728.4,"78.83405000",726.2545,728.3465999999999,726.1482000000001,58.2549006609805,97.97395079594757,98.78204284861324,36.90220935818894,1.4234600957455632,723.7465007050606,-0.04776240287583278,-0.5877770598843525,0.5400146570085197,729.3982778229371,723.1107221770629,731.6261260782996,724.0536214437425,580]
["2018-05-11T03:09:00.000000000","728.49000000",728.49,727.58,728.39,"55.27217000",726.2915,728.3322000000001,726.16515,58.17585998484513,96.47853352628981,97.84132092380987,34.39998277240767,1.3867843746167157,723.6778462888461,0.05780249775239099,-0.4586611483570038,0.5164636461093948,729.5164730231417,723.0665269768584,731.8037885686462,724.231283934089,580]
["2018-05-11T03:10:00.000000000","728.09000000",729.0,727.0,728.96,"80.36476000",726.383,728.3293999999999,726.1856,61.39145368825847,96.87247638717959,97.10832023647232,32.69407516333845,1.4305854907201372,723.6091918726318,0.18532140852653356,-0.32986463698029633,0.5151860455068299,729.7962863929054,722.9697136070947,731.9765648531074,724.4040602185503,580]
["2018-05-11T03:11:00.000000000","728.96000000",729.71,727.95,728.51,"63.09982000",726.4715,728.3131999999999,726.20945,57.62471671777145,93.26914933956907,95.54005308434614,30.42907727337104,1.4541150985281432,723.5405374564174,0.24722002627231632,-0.2144477043297738,0.4616677306020901,730.0068261518554,722.9361738481446,732.1425636552675,724.5700590207103,580]
["2018-05-11T03:12:00.000000000","729.10000000",730.34,728.51,729.0,"95.33006000",726.549,728.304,726.2360000000001,60.468942442705604,89.54039506926574,93.22734026533813,28.9655846627965,1.4809640200642897,723.4718830402029,0.33198709115845304,-0.10516074523212844,0.43714783639058147,730.2316180904343,722.8663819095657,732.3005838438073,724.7280792092502,580]
["2018-05-11T03:13:00.000000000","729.00000000",730.0,728.68,729.95,"26.47928000",726.7425,728.3108,726.27265,65.32790682256565,88.20485557327648,90.33813332737043,27.606627238739566,1.469466590058731,723.4032286239885,0.47040018084237545,0.009951439982772342,0.4604487408596031,730.7024589644332,722.7825410355667,732.4500983031304,724.8775936685732,580]
["2018-05-11T03:14:00.000000000","729.89000000",729.89,727.78,729.2,"74.20327000",726.9399999999999,728.3148,726.3011499999999,59.14689499730861,87.9107755323612,88.55200872496782,25.948165200002162,1.519504690772747,723.334574207774,0.5136537390751528,0.11069189980124843,0.40296183927390433,730.9757898855114,722.9042101144885,732.5911981293049,725.0186934947477,580]
["2018-05-11T03:15:00.000000000","729.20000000",729.76,728.31,729.6,"39.85718000",727.1715,728.3137999999999,726.3307,61.25255070213005,88.57548927811406,88.23037346125058,24.408164735507192,1.514540070002907,723.2659197915597,0.5735970825443246,0.20327293634986365,0.37032414619446097,731.2595522256937,723.0834477743064,732.7245025813124,725.1519979467553,580]
["2018-05-11T03:16:00.000000000","729.60000000",730.0,728.08,729.73,"61.83274000",727.418,728.3248000000001,726.3687000000001,61.93915848437429,85.60736255955158,87.36454245667562,22.68926978069464,1.5435014935760816,723.1972653753453,0.624394892014152,0.28749732748272133,0.33689756453143066,731.4988704953724,723.3371295046276,732.8510420326079,725.2785373980507,580]
["2018-05-11T03:17:00.000000000","729.72000000",730.0,728.05,729.92,"86.53351000",727.692,728.33,726.39985,62.971900756716,87.4076438535031,87.19683189705624,21.130087224956227,1.5725371011796145,723.1286109591308,0.6722348294389349,0.36444482787396404,0.3077900015649708,731.6708822551068,723.7131177448932,732.9721225196329,725.3996178850757,580]
["2018-05-11T03:18:00.000000000","729.92000000",730.0,729.19,729.29,"65.82394000",727.9715,728.3344000000001,726.43265,57.4094218990296,82.65859100941285,85.22453247415585,19.682274851805868,1.5180701653778943,723.0599565429164,0.6517990558606925,0.42191567347130976,0.22988338238938277,731.5551477226433,724.3878522773567,733.0891813416428,725.5166767070856,580]
["2018-05-11T03:19:00.000000000","729.29000000",729.97,729.05,729.8,"67.84541000",728.2470000000001,728.337,726.46905,60.45472471509329,81.91462742469703,83.99362076253766,18.531304918482483,1.4753508678485965,722.9913021267021,0.6690439733608855,0.4713413334492249,0.1977026399116606,731.4868956773342,725.0071043226659,733.2036434925184,725.6311388579612,580]
["2018-05-11T03:20:00.000000000","729.80000000",729.8,728.76,728.76,"41.29388000",728.485,728.299,726.5028500000001,52.250211017555685,70.14885370278596,78.24069071229862,17.85814734570224,1.444254377286418,722.9226477104876,0.5919675529024744,0.49546657733987487,0.09650097556259951,731.0764436131259,725.8935563868741,733.3167884593212,725.744283824764,580]
["2018-05-11T03:21:00.000000000","729.21000000",729.38,726.8,726.8,"80.73131000",728.597,728.1954000000001,726.5297499999999,40.96635907134013,46.12403100775112,66.06250404507803,19.14699893467845,1.5253790646268885,722.8539932942732,0.36848069866402966,0.47006940160470584,-0.10158870294067618,730.6346761273599,726.5593238726401,733.4296360739,725.8571314393429,580]
["2018-05-11T03:22:00.000000000","727.56000000",728.76,726.36,728.66,"71.96186000",728.698,728.1474,726.5704999999999,51.6396897546233,37.28623738849223,51.18637403300977,20.64838400223151,1.5878519885848146,722.7853388780587,0.33756101857795784,0.44356772499935626,-0.10600670642139842,730.5272468395526,726.8687531604473,733.5428586541678,725.9703540196107,580]
["2018-05-11T03:23:00.000000000","728.66000000",730.37,728.12,730.0,"522.14488000",728.847,728.1164,726.6209,57.58886579469478,49.5206706850958,44.31031302711305,19.962994836060467,1.6351482751163724,722.7166844618444,0.41638393567779985,0.438130967135045,-0.02174703145724516,730.5886210839373,727.1053789160627,733.6567246735536,726.0842200389965,580]
["2018-05-11T03:24:00.000000000","730.00000000",730.36,729.17,730.1,"81.98647000",728.9795,728.0822000000001,726.6844,58.00406345515307,80.60961499099785,55.8055076881953,19.326562038911597,1.603351969749734,722.64803004563,0.48137187430950235,0.4467791485699365,0.034592725739565844,730.6785288402543,727.2804711597457,733.7710767679822,726.198572133425,580]
["2018-05-11T03:25:00.000000000","730.07000000",730.07,729.31,730.0,"267.76054000",729.107,728.0502,726.7592999999999,57.39891300308063,91.60432252701587,73.91153606770318,18.735588727281936,1.545255400479887,722.5793756294155,0.5188254231028395,0.46118840347651713,0.057637019626322394,730.7076511175197,727.5063488824802,733.8853442118664,726.3128395773092,580]
["2018-05-11T03:26:00.000000000","729.78000000",729.78,729.34,729.78,"19.22266000",729.1715,728.0210000000001,726.8231999999999,56.0143534679007,89.77556109725668,87.3298328717568,18.18682779506179,1.4820228718721429,722.5107212132011,0.5247069736036565,0.47389211750194504,0.050814856101711436,730.771465937143,727.571534062857,733.9985873012384,726.4260826666813,580]
["2018-05-11T03:27:00.000000000","729.77000000",730.37,729.77,730.37,"24.92213000",729.261,728.0083999999999,726.8845,58.87909007201083,92.01995012468797,91.13327791632018,16.940572947798614,1.419021238165108,722.4420667969866,0.5704009864050477,0.4931938912825656,0.07720709512248208,730.9178512305028,727.6041487694971,734.1095686307767,726.5370639962196,580]
["2018-05-11T03:28:00.000000000","730.38000000",731.5,729.8,730.42,"76.55045000",729.362,728.0010000000001,726.94015,59.12206715798133,88.09170329688045,89.96240483960837,16.83450835810566,1.4390911497253034,722.3734123807723,0.6036894467320053,0.5152930023724536,0.08839644435955174,731.0426974742707,727.6813025257293,734.2168442886505,726.6443396540933,580]
["2018-05-11T03:29:00.000000000","730.53000000",731.21,730.53,731.18,"76.33111000",729.5015000000001,728.0052,727.00615,62.72721227003092,90.92088197146502,90.34417846434447,16.736019810534692,1.3927274961723064,722.3047579645579,0.6835172780795347,0.5489378575138698,0.13457942056566485,731.2956491019482,727.7073508980519,734.318866718386,726.7463620838288,580]
["2018-05-11T03:30:00.000000000","731.50000000",732.23,731.21,731.5,"290.92557000",729.6285,728.0288,727.07955,64.16044749167337,86.77551002370797,88.59603176401781,17.514478102658373,1.3682469607308463,722.2361035483434,0.7637981456243779,0.5919099151359715,0.1718882304884064,731.601976881046,727.6550231189541,734.4140905321866,726.8415858976294,580]
["2018-05-11T03:31:00.000000000","732.05000000",732.5,731.21,731.76,"68.08546000",729.7909999999999,728.0816,727.13875,65.32705399391013,89.76202865301063,89.15280688272787,18.441221030042836,1.3626578921070875,722.167449132129,0.8387327495912587,0.641274482027029,0.19745826756422968,731.8998944971297,727.6821055028702,734.5010729308029,726.9285682962458,580]
["2018-05-11T03:32:00.000000000","732.41000000",732.48,731.7,731.7,"28.65788000",729.926,728.1510000000001,727.20025,64.8028282308547,87.4941503106579,88.01056299579217,19.301768034035256,1.3210394712414346,722.0987947159147,0.8830976643846498,0.6896391184985532,0.19345854588609657,732.1572005736881,727.694799426312,734.5785615164624,727.0060568819052,580]
["2018-05-11T03:33:00.000000000","731.76000000",732.41,731.7,731.71,"30.59713000",730.014,728.2074,727.25735,64.85345047743715,87.35070575461492,88.2022949060945,20.10084739487895,1.2773937947233474,722.0301402997002,0.9085904305119357,0.7334293809012298,0.1751610496107059,732.3769845534888,727.6510154465112,734.6455640151806,727.0730593806235,580]
["2018-05-11T03:34:00.000000000","731.71000000",732.2,731.71,732.0,"22.31849000",730.154,728.3074,727.32425,66.36428530863952,88.65363735070618,87.83283113865967,20.842849658513995,1.2211513808135366,721.9614858834858,0.941342991660008,0.7750121030529854,0.1663308886070226,732.636260260333,727.671739739667,734.701396527997,727.1288918934398,580]
["2018-05-11T03:35:00.000000000","731.95000000",732.0,731.21,731.21,"69.52765000",730.2344999999999,728.3704000000001,727.3975999999999,58.93235138067516,85.99348534201992,87.33260948244701,20.69801985059745,1.190354853612058,721.8928314672713,0.893256331685734,0.7986609487795352,0.09459538290619884,732.7439499397335,727.7250500602663,734.7457091536185,727.1732045190613,580]
["2018-05-11T03:36:00.000000000","731.70000000",731.7,730.88,731.47,"11.88053000",730.3215,728.4222,727.4664,60.50016224661448,82.44364126743353,85.6969213200532,20.056155279672428,1.1639009354965086,721.824177051057,0.8661427794930887,0.812157314922246,0.053985464570842745,732.8752131788888,727.7677868211113,734.7784899208707,727.2059852863135,580]
["2018-05-11T03:37:00.000000000","731.01000000",731.25,730.5,730.71,"17.60400000",730.361,728.4644000000001,727.52,54.009501246039356,67.24016417470622,78.55909692805322,18.909388067197817,1.1500508686751338,721.7555226348426,0.7744026143336669,0.8046063748045302,-0.030203760470863372,732.9130885564632,727.8089114435368,734.8000497301964,727.2275450956392,580]
["2018-05-11T03:38:00.000000000","731.23000000",731.25,731.0,731.25,"41.51913000",730.459,728.5364,727.57625,57.498505064130036,61.18177051101102,70.28852531771693,17.84453279847729,1.106475806626331,721.6868682186281,0.7367782386180579,0.7910407475672359,-0.054262508949177946,732.9894932325599,727.92850676744,734.8109922829145,727.2384876483574,580]
["2018-05-11T03:39:00.000000000","731.25000000",731.47,731.24,731.24,"57.94657000",730.531,728.6081999999999,727.62725,57.41164418243265,55.72929184889106,61.383742178202766,17.159445043149322,1.0438703918665395,721.6182138024137,0.6981063973752271,0.7724538775288342,-0.07434748015360715,733.0643369298283,727.9976630701716,734.8121737013655,727.2396690668083,580]
["2018-05-11T03:40:00.000000000","731.24000000",731.7,731.24,731.65,"26.74083000",730.6755,728.6986,727.6737,60.07472379277217,63.2686993882978,60.05992058273329,16.83456080695282,1.0021653638755992,721.5495593861992,0.6925588705054224,0.7564748761241519,-0.06391600561872945,733.1162824565155,728.2347175434846,734.8046567105627,727.2321520760055,580]
["2018-05-11T03:41:00.000000000","731.24000000",731.65,731.0,731.13,"34.44617000",730.892,728.7864,727.71235,55.3476073821104,59.41677013406971,59.47158712375285,16.125304358380546,0.977010695027074,721.4809049699849,0.6388386272824391,0.7329476263558093,-0.09410899907337023,732.5675130557642,729.216486944236,734.7896639211552,727.2171592865981,580]
["2018-05-11T03:42:00.000000000","731.13000000",731.71,731.0,731.58,"53.45785000",731.038,728.8689999999999,727.7603999999999,58.39837195800314,57.374576041243415,60.02001518787031,15.556203603341999,0.9579385025249552,721.4122505537705,0.6253673412555827,0.711431569335764,-0.08606422808018133,732.3872160686997,729.6887839313003,734.7685340255113,727.1960293909541,580]
["2018-05-11T03:43:00.000000000","731.57000000",731.58,730.72,730.77,"12.51196000",731.0765,728.9628,727.79945,51.56859601761998,38.91975308642037,51.90369975391116,14.538317152002826,0.9509428952016812,721.343596137556,0.5430708369182184,0.677759422852255,-0.13468858593403654,732.3466696737199,729.8063303262801,734.7426837172126,727.1701790826554,580]
["2018-05-11T03:44:00.000000000","731.00000000",731.44,730.7,731.3,"15.44681000",731.1365,729.0838,727.8502500000001,55.25596341851776,35.833333333332966,44.042554153665584,13.558044150650819,0.9358755455442911,721.2749417213416,0.5146838795380972,0.6451443141894235,-0.13046043465132628,732.3273866444956,729.9456133555043,734.7135769967396,727.1410723621824,580]
["2018-05-11T03:45:00.000000000","731.00000000",731.0,730.5,730.51,"25.74416000",731.162,729.1946,727.8928,49.2382948762626,18.001683501682297,30.918256640478546,12.88885598050036,0.9261701494339049,721.2062873051273,0.4235580994877637,0.6008270712490915,-0.17726897176132783,732.2736582208748,730.0503417791252,734.6827023506328,727.1101977160756,580]
["2018-05-11T03:46:00.000000000","730.70000000",731.13,729.33,730.13,"96.23830000",731.1795,729.3012,727.9334999999999,46.60888087458762,22.159692159690966,25.331569664902077,13.897689578766814,0.9885865673319363,721.1376328889128,0.3170229943259528,0.5440662558644638,-0.22704326153851095,732.2117688603453,730.1472311396547,734.6515571887966,727.0790525542394,580]
["2018-05-11T03:47:00.000000000","730.48000000",730.99,730.48,730.94,"17.08671000",731.208,729.4312,727.9789999999999,52.43918680144922,27.52554581822844,22.562307159867235,14.834463634297286,0.9794018125224508,721.0689784726984,0.2945579063008381,0.4941645859517386,-0.1996066796509005,732.1789500502287,730.2370499497713,734.6216379767246,727.0491333421675,580]
["2018-05-11T03:48:00.000000000","730.48000000",731.0,730.48,731.0,"39.27337000",731.237,729.5772000000001,728.0364500000001,52.8499161194014,48.20613447634516,32.63045748475486,15.682953551790797,0.9465873973420676,721.0003240564839,0.2783865933888592,0.45100898743916273,-0.17262239405030355,732.1446585261205,730.3293414738795,734.5944337713416,727.0219291367845,580]
["2018-05-11T03:49:00.000000000","730.60000000",730.6,730.16,730.48,"10.16537000",731.202,729.7009999999999,728.0888,48.907867839329526,55.65456839536731,43.795416229980304,16.863892518541647,0.938974011817592,720.9316696402695,0.22106278306318927,0.40501974656396805,-0.18395696350077878,732.1678695564303,730.2361304435697,734.5714204121758,726.9989157776187,580]
["2018-05-11T03:50:00.000000000","730.40000000",731.05,729.77,730.8,"45.04174000",731.167,729.837,728.14425,51.31449405008134,57.54361669761374,53.80143985644207,16.996233025030268,0.9633330109736087,720.8630152240552,0.19915879738846343,0.36384755672886715,-0.16468875934040372,732.1378573530847,730.1961426469154,734.5540524734615,726.9815478389044,580]
["2018-05-11T03:51:00.000000000","730.80000000",731.5,730.26,730.52,"75.19874000",731.105,729.9562,728.2002,49.1336414946992,53.361344537812876,55.51984321026464,16.279091730038864,0.9830949387613085,720.7943608078407,0.15739175678982065,0.32255639674105785,-0.1651646399512372,732.074835037539,730.1351649624611,734.5437502743408,726.9712456397837,580]
["2018-05-11T03:52:00.000000000","730.51000000",730.98,730.5,730.5,"28.67545000",731.0450000000001,730.0333999999999,728.2644500000001,48.97353668848976,53.64145658263055,54.848805939352395,15.61317481326244,0.9471595859924764,720.7257063916263,0.12127921208377757,0.2823009598096018,-0.16102174772582423,732.0086285591645,730.0813714408356,734.5418797827468,726.9693751481897,580]
["2018-05-11T03:53:00.000000000","730.84000000",730.94,729.68,730.38,"29.87115000",730.9784999999999,730.1006,728.3151999999999,47.96364788696988,47.75910364145465,51.58730158729936,16.145324387384377,0.9695053298502614,720.6570519754118,0.08203115897140378,0.2422469996419622,-0.1602158406705584,731.9329060980718,730.024093901928,734.5497241176271,726.9772194830699,580]
["2018-05-11T03:54:00.000000000","730.87000000",731.23,729.86,730.1,"46.94934000",730.8835,730.1536,728.3607,45.60074695606685,41.876750700278734,47.75910364145465,16.0957529714882,0.99811209200393,720.5883975591975,0.02801024945063091,0.19939964960369597,-0.17138940015306506,731.7892875026937,729.9777124973064,734.5684465042326,726.9959418696754,580]
["2018-05-11T03:55:00.000000000","730.16000000",731.32,730.07,731.15,"70.52579000",730.8805,730.2276,728.4014499999998,54.62768041057144,50.980392156861065,46.87208216619815,15.88269765126582,1.0161040854322883,720.5197431429831,0.0691276536784926,0.1733452504186553,-0.1042175967401627,731.7823309154359,729.9786690845641,734.599045879115,727.0265412445578,580]
["2018-05-11T03:56:00.000000000","731.15000000",731.15,730.23,730.27,"8.30370000",730.8205,730.2631999999999,728.4432,47.511825589644744,50.200435729845545,47.68585952899511,15.684860568202469,1.0092395079013836,720.4510887267686,0.030354934441788828,0.14474718722328203,-0.1143922527814932,731.7171264551281,729.923873544872,734.6423077459525,727.0698031113953,580]
["2018-05-11T03:57:00.000000000","730.61000000",730.61,729.86,730.45,"83.74846000",730.8075000000001,730.3006000000001,728.4825,48.97590340297412,56.6204230796248,52.600416988777134,16.047703946798627,0.990722400194082,720.3824343105542,0.013990497040481387,0.1185958491867219,-0.10460535214624052,731.7175961487862,729.897403851214,734.698754187554,727.1262495529968,580]
["2018-05-11T03:58:00.000000000","730.00000000",730.37,730.0,730.0,"33.05448000",730.7450000000001,730.3326000000001,728.5125,45.554834240171346,41.42208568014929,49.414314829873206,16.384629941208924,0.9520993716086776,720.3137798943397,-0.034887515134641944,0.08789917632244915,-0.12278669145709109,731.6957365565892,729.7942634434111,734.7685979619359,727.1960933273788,580]
["2018-05-11T03:59:00.000000000","730.12000000",730.29,729.86,730.0,"47.86044000",730.683,730.3648000000001,728.5440999999998,45.554834240171346,37.78801843317925,45.276842397651116,16.908071981327613,0.9148065593508073,720.2451254781254,-0.07278467549838297,0.05576240595828273,-0.1285470814566657,731.65794820377,729.7080517962299,734.8517061736433,727.2792015390861,580]
["2018-05-11T04:00:00.000000000","730.00000000",730.39,729.86,729.92,"28.68584000",730.5965,730.3840000000001,728.5753500000001,44.908063202882694,24.979321753514487,34.72980862228101,17.148247888028994,0.8873203765399622,720.176471061911,-0.1080284942961498,0.023004225907396227,-0.13103272020354603,731.5184604113159,729.6745395886841,734.9475789687921,727.3750743342349,580]
["2018-05-11T04:01:00.000000000","730.39000000",730.58,729.89,730.55,"18.34928000",730.5675,730.4248,728.6080999999999,50.82863440773065,30.62152900862505,31.129623065106262,16.90851065123747,0.8732260639299348,720.1078166456965,-0.08415366863289364,0.001572646999338255,-0.0857263156322319,731.4564066317863,729.6785933682137,735.0553479660946,727.4828433315374,580]
["2018-05-11T04:02:00.000000000","730.57000000",731.15,730.01,731.15,"17.71802000",730.546,730.4678,728.6454500000001,55.71035735746171,47.25274725274671,34.284532671628746,15.920469528811918,0.8922813450778383,720.0391622294821,-0.01662605686101415,-0.002067093772732226,-0.014558963088281923,731.3529299845919,729.7390700154082,735.1737977013555,727.6012930667983,580]
["2018-05-11T04:03:00.000000000","731.15000000",731.15,730.49,730.55,"29.10622000",730.535,730.4798,728.6788,50.32931331002987,58.79120879120784,45.5551616841932,15.003002772274701,0.8756898204293846,719.9705078132678,-0.011393585451742183,-0.003932392108534218,-0.007461193343207965,731.3353874062186,729.7346125937813,735.3014113218511,727.7289066872939,580]
["2018-05-11T04:04:00.000000000","731.05000000",731.06,730.55,731.0,"18.34988000",730.52,730.5158,728.7113,53.923925335718884,67.0329670329667,57.69230769230708,14.151069355490831,0.8495691189700919,719.9018533970533,0.028733206512356446,0.002600727615643915,0.02613247889671253,731.2722765449176,729.7677234550823,735.4364393097181,727.863934675161,580]
["2018-05-11T04:05:00.000000000","731.06000000",732.17,731.01,731.7,"133.11913000",730.5795,730.5578,728.7470500000001,58.90590027856115,67.15138944054716,64.3251884215739,15.194598241505712,0.8724570390436948,719.8331989808389,0.11568458817646388,0.02521749972780791,0.09046708844865597,731.4906635418704,729.6683364581297,735.5769874131367,728.0044827785796,580]
["2018-05-11T04:06:00.000000000","731.93000000",732.6,731.7,731.72,"78.24955000",730.6589999999999,730.5975999999999,728.7841000000001,59.042163831652616,74.5049947393586,69.56311707095749,16.67014134614103,0.8744243933977182,719.7645445646244,0.18408598876021642,0.05699119753428961,0.12709479122592682,731.6712628117411,729.6467371882586,735.7211175460822,728.148612911525,580]
["2018-05-11T04:07:00.000000000","732.51000000",732.96,732.06,732.13,"72.31109000",730.7185000000001,730.6417999999999,728.8235,61.83595045712513,74.73777271407143,72.13138563132573,18.417665449770922,0.9005369367264935,719.6958901484101,0.2682855363542558,0.09925006529828284,0.16903547105597294,731.9132765481608,729.5237234518394,735.8669535163843,728.2944488818272,580]
["2018-05-11T04:08:00.000000000","732.16000000",732.95,732.07,732.11,"10.97048000",730.7740000000001,730.6981999999999,728.8618000000001,61.61516287037337,71.88982177051088,73.71086307464697,20.040366403140563,0.8990700126745986,719.6272357321957,0.3296010162486027,0.14532025548834682,0.1842807607602559,732.1106285946497,729.4373714053505,736.0127823517921,728.440277717235,580]
["2018-05-11T04:09:00.000000000","732.11000000",734.29,732.11,734.0,"137.05704000",730.95,730.7822,728.9099000000001,71.84563783262804,79.75339207262283,75.4603288524017,22.649981771477353,0.9905650117693883,719.5585813159812,0.5246533037300196,0.2211868651366814,0.3034664385933382,732.8804921652356,729.0195078347645,736.1571419197473,728.5846372851902,580]
["2018-05-11T04:10:00.000000000","734.00000000",734.62,733.03,734.38,"173.02280000",731.129,730.8946000000001,728.961,73.38174712727873,86.99745098651128,79.54688827654833,25.27493019771272,1.0333817966430585,719.4899268997668,0.7018064827683475,0.31731078866301465,0.3844956941053328,733.5676709495209,728.6903290504791,736.2988865561098,728.7263819215526,580]
["2018-05-11T04:11:00.000000000","733.61000000",734.78,733.56,733.64,"79.23942000",731.285,731.0314,729.0081999999999,65.84736518305866,88.41365869697569,85.05483391870327,27.807631362780732,1.0467116683114288,719.4212724835523,0.7735725748038931,0.40856314589119036,0.3650094289127027,733.9376628131064,728.6323371868936,736.4372244599564,728.8647198253992,580]
["2018-05-11T04:12:00.000000000","734.66000000",734.8,733.1,734.7,"117.09821000",731.495,731.1522,729.04615,70.51706653172457,89.92098666266209,88.44403211538302,29.099697562480845,1.093375120574943,719.352618067338,0.9055423326686878,0.5079589832466899,0.3975833494219979,734.5065477748226,728.4834522251774,736.5717234574543,728.9992188228971,580]
["2018-05-11T04:13:00.000000000","734.70000000",734.93,733.0,733.0,"128.85262000",731.626,731.2122,729.07935,57.0456023320418,78.91263855024181,85.74909463662652,30.405070641322926,1.153134040533931,719.2839636511236,0.863005335751609,0.5789682537476737,0.2840370820039353,734.6599967040258,728.5920032959741,736.7022850478183,729.1297804132612,580]
["2018-05-11T04:14:00.000000000","733.29000000",733.29,731.98,732.49,"55.58364000",731.7455,731.26,729.1045999999999,53.729418179619806,70.49864964844828,79.77742495378406,29.642620325876166,1.1643387519243709,719.2153092349091,0.7791600494406339,0.6190066128862657,0.1601534365543682,734.7172972676548,728.7737027323452,736.8290900032438,729.2565853686866,580]
["2018-05-11T04:15:00.000000000","732.10000000",732.53,732.1,732.1,"15.94459000",731.793,731.302,729.1329000000001,51.27471578924393,51.99997174668923,67.13708664845977,28.934630747247283,1.1118859839297246,719.1466548186947,0.6734788701435264,0.6299010643377179,0.0435778058058085,734.7555603791384,728.8304396208616,736.9525217725474,729.3800171379902,580]
["2018-05-11T04:16:00.000000000","732.10000000",732.8,731.96,732.74,"75.52896000",731.9165,731.3611999999999,729.1661,54.91487234199738,48.24755068657592,56.91539069390448,28.589401361435343,1.0924655565061516,719.0780004024803,0.6340593835700474,0.6307327281841838,0.0033266553858636305,734.8201547659874,729.0128452340127,737.0730761541855,729.5005715196284,580]
["2018-05-11T04:17:00.000000000","732.74000000",733.19,732.74,732.79,"26.57229000",732.0334999999999,731.4096000000001,729.19955,55.196485199870644,48.098967661280376,49.44883003151517,28.69216095661941,1.0465751596128245,719.0093459862659,0.5999380264703404,0.6245737878414153,-0.024635761371074816,734.8793620838053,729.1876379161945,737.191266884285,729.6187622497279,580]
["2018-05-11T04:18:00.000000000","732.79000000",733.5,731.98,733.43,"65.53104000",732.2049999999999,731.4698,729.2345999999999,58.74834041663223,54.51730735488093,50.287941900912415,27.47987408002735,1.0803912196405017,718.9406915700515,0.6174219999510342,0.6231434302633391,-0.005721430312304876,734.9516889157751,729.4583110842248,737.3075368018536,729.7350321672965,580]
["2018-05-11T04:19:00.000000000","733.39000000",734.02,732.66,732.71,"29.76116000",732.3405,731.5003999999999,729.26515,53.60023892183994,48.0485320780561,50.221602364739134,26.946885736366113,1.1003632753804795,718.872037153837,0.5666482241886115,0.6118443890483936,-0.04519616485978206,734.8996910831439,729.7813089168561,737.4221831426123,729.8496785080551,580]
["2018-05-11T04:20:00.000000000","733.45000000",734.19,732.73,733.93,"28.87162000",732.5409999999999,731.5490000000001,729.2983,59.996948540568745,53.11133668423929,51.89239203905877,26.63497218557738,1.1274801842818911,718.8033827376227,0.6177326081445926,0.6130220328676333,0.0047105752769592835,734.9331112014377,730.1488887985622,737.535303464805,729.9627988302478,580]
["2018-05-11T04:21:00.000000000","733.93000000",734.19,733.0,733.88,"37.79709000",732.7075,731.5914,729.3315500000001,59.634095816602404,54.08192694054413,51.74726523427984,26.345338174130767,1.1319458854046196,718.7347283214083,0.6467276940571764,0.619763165105542,0.02696452895163448,734.9828186590113,730.4321813409887,737.6467660351426,730.0742614005854,580]
["2018-05-11T04:22:00.000000000","733.17000000",734.45,733.14,733.51,"17.06257000",732.8255,731.6275999999999,729.3670500000001,56.892083103981804,61.054994388327565,56.08275267103699,26.37370602574295,1.1446640364471574,718.6660739051938,0.6325588560223423,0.622322303288902,0.010236552733440263,735.0083923473331,730.6426076526669,737.7562055802888,730.1837009457316,580]
["2018-05-11T04:23:00.000000000","733.51000000",734.48,733.15,734.06,"14.86690000",733.001,731.6745999999999,729.4191999999999,59.84759072430311,62.51402918069568,59.21698350318912,26.434773647517474,1.157902319558084,718.5974194889794,0.6581239104847327,0.6294826247280683,0.02864128575666447,734.9786339398499,731.02336606015,737.8630425283286,730.2905378937714,580]
["2018-05-11T04:24:00.000000000","734.06000000",735.0,733.38,735.0,"61.46592000",733.201,731.7345999999999,729.46885,64.34668239273476,74.2985409652073,65.95585484474351,27.064421432933855,1.1909092967325214,718.5287650727649,0.7456392789611073,0.652713955574676,0.09292532338643122,735.1373460434663,731.2646539565337,737.9665215674539,730.3940169328968,580]
["2018-05-11T04:25:00.000000000","734.17000000",735.0,734.16,734.21,"44.07194000",733.3265,731.7946,729.5145000000001,58.42189471762297,81.57340953393582,72.79532655994626,27.64909437653468,1.165844346965905,718.4601106565506,0.742688194104062,0.6707088032805533,0.07197939082350868,735.1810756927256,731.4719243072744,738.0657637834798,730.4932591489227,580]
["2018-05-11T04:26:00.000000000","734.20000000",735.0,734.08,734.92,"26.62161000",733.4865000000001,731.8636,729.56165,61.824037721909846,90.46052631578932,82.11082560497748,28.005674087433658,1.1482840364683309,718.3914562403362,0.7885505840980613,0.6942771594440549,0.09427342465400645,735.3109810221127,731.6620189778874,738.1598259291158,730.5873212945586,580]
["2018-05-11T04:27:00.000000000","735.00000000",735.3,734.25,735.3,"26.64254000",733.645,731.9553999999999,729.6016500000001,63.5434248398841,90.46052631578932,87.49815405517148,28.68446653455388,1.1412637481491588,718.3228018241217,0.8458097149014066,0.7245836705355252,0.12122604436588136,735.5206278948796,731.7693721051204,738.2477605210164,730.6752558864592,580]
["2018-05-11T04:28:00.000000000","735.00000000",735.3,734.38,735.09,"20.03690000",733.794,732.0322,729.6393499999999,61.884651648399476,97.0269986343106,92.64935042196309,29.314773806879717,1.125459194709925,718.2541474079073,0.8642798633667326,0.7525229091017667,0.1117569542649659,735.6312631820322,731.9567368179678,738.3286713326404,730.7561666980832,580]
["2018-05-11T04:29:00.000000000","735.09000000",735.3,734.39,735.27,"6.94917000",733.8575,732.1128,729.6845,62.78148817290191,97.60479041916267,95.03077178975418,29.900059131182203,1.110069252230638,718.1854929916929,0.8832604085931735,0.778670409000048,0.10458999959312543,735.8034277992904,731.9115722007095,738.4017602405596,730.8292556060024,580]
["2018-05-11T04:30:00.000000000","735.27000000",735.31,734.56,735.0,"39.88931000",733.8885,732.1798,729.7289999999999,60.48259009512574,94.50168731606004,96.37782545651112,30.456926989460555,1.0843500199284422,718.1168385754785,0.8665270989148439,0.7962417469830072,0.07028535193183671,735.885810942255,731.891189057745,738.4663630292811,730.8938583947239,580]
["2018-05-11T04:31:00.000000000","735.29000000",735.29,734.6,735.0,"2.71347000",733.9565,732.2572,729.76405,60.48259009512574,93.49439259619022,95.20029011047097,30.974018572147536,1.0561821613621132,718.0481841592641,0.8435420033101764,0.8057017982484411,0.037840205061735244,736.007229382452,731.905770617548,738.5219734003389,730.9494687657817,580]
["2018-05-11T04:32:00.000000000","735.00000000",735.0,734.7,735.0,"10.58690000",733.9715,732.3256,729.7972,60.48259009512574,89.89442272461302,92.63016754562109,31.454175041785398,1.0021691498362317,717.9795297430496,0.8159207232404242,0.8077455832468378,0.008175139993586433,736.04799006741,731.89500993259,738.5682558361902,730.9957512016331,580]
["2018-05-11T04:33:00.000000000","734.99000000",735.3,734.99,735.0,"13.74899000",734.0715,732.4102,729.8330000000001,60.48259009512573,88.9923578690599,90.79372439662104,32.34965961939762,0.9527284962764859,717.9108753268353,0.7849818773368042,0.8031928420648311,-0.018210964728026857,736.1438443246847,731.9991556753154,738.6050489757278,731.0325443411706,580]
["2018-05-11T04:34:00.000000000","735.00000000",735.31,734.4,734.63,"38.72788000",734.1785,732.4768,729.8614,56.6584854699171,82.28305115975321,87.05661058447538,31.368280360383412,0.9496764608281625,717.8422209106209,0.7222807088671743,0.7870104154252998,-0.06472970655812549,736.1306708429472,732.2263291570528,738.6323616879655,731.0598570534083,580]
["2018-05-11T04:35:00.000000000","735.20000000",735.77,735.01,735.08,"59.49396000",734.3275,732.5681999999999,729.8942999999999,59.97319715945097,77.43717508064671,82.90419470315328,31.206474607551606,0.9632709993404382,717.7735664944064,0.7008221784835769,0.7697727680369553,-0.0689505895533784,736.0655089182895,732.5894910817104,738.6503640933829,731.0778594588257,580]
["2018-05-11T04:36:00.000000000","735.77000000",736.12,735.57,735.58,"65.93371000",734.4694999999999,732.6772,729.9274500000001,63.32907197001325,75.38173697869685,78.36732107303226,31.540062930786927,0.968751642244691,717.704912078192,0.7159094019326631,0.7590000948160969,-0.04309069288343381,736.127733698866,732.8112663011339,738.6593754649069,731.0868708303498,580]
["2018-05-11T04:37:00.000000000","735.58000000",736.11,735.57,735.7,"27.87076000",734.615,732.7724,729.96525,64.1068617040478,80.08465774001179,77.63452326645178,31.84982351664828,0.9381265249414911,717.6362576619775,0.7291440140145369,0.7530288786557848,-0.02388486464124795,736.1653999484184,733.0646000515816,738.6598503829921,731.0873457484349,580]
["2018-05-11T04:38:00.000000000","735.60000000",736.11,735.0,735.06,"77.20635000",734.6965,732.8536,730.00055,57.14533490333929,71.50964345039027,75.65867938969963,30.653773616608415,0.9504032017313874,717.5676032457632,0.6801495475372121,0.7384530124320703,-0.05830346489485816,736.157982466558,733.235017533442,738.6523638861153,731.0798592515581,580]
["2018-05-11T04:39:00.000000000","735.05000000",735.05,734.55,734.63,"32.24874000",734.7925,732.9366,730.0331,52.98235418765011,53.22384428223711,68.27271515754639,28.597471407977675,0.9189458301791402,717.4989488295488,0.5997105832310581,0.7107045265918679,-0.11099394336080981,735.9373646208426,733.6476353791575,738.6375958052225,731.0650911706654,580]
["2018-05-11T04:40:00.000000000","735.00000000",735.72,734.38,735.48,"123.80323000",734.87,733.0302,730.0682,59.29493842290005,46.92513368983799,57.21954047415513,27.779517060145697,0.9490211280234937,717.4302944133343,0.5976605618149051,0.6880957336364754,-0.09043517182157024,735.9801531426148,733.7598468573852,738.6163141172376,731.0438094826804,580]
["2018-05-11T04:41:00.000000000","734.45000000",735.72,734.45,734.56,"23.00549000",734.904,733.1110000000001,730.0986,51.27125413274983,34.36033765648242,44.836438542852505,27.019988022873186,0.9719481903075314,717.3616399971199,0.5158531597160163,0.6536472188523836,-0.13779405913636733,735.9291907139931,733.8788092860069,738.5893570593876,731.0168524248304,580]
["2018-05-11T04:42:00.000000000","735.26000000",735.3,734.55,735.0,"24.97096000",734.9784999999999,733.201,730.1259,54.446159185588826,37.250804187923194,39.512091844747864,26.3147110596916,0.956094748142706,717.2929855809055,0.4809800878754231,0.6191137926569916,-0.1381337047815685,735.7797558892502,734.1772441107497,738.5576139068204,730.9851092722632,580]
["2018-05-11T04:43:00.000000000","735.00000000",736.0,735.0,735.34,"4.69664000",735.0425,733.3001999999999,730.15255,56.78904077184803,33.7164750957851,35.10920564673024,26.659228871905096,0.9592308375610845,717.2243311646911,0.47529913315281647,0.5903508607561566,-0.11505172760334015,735.7375071942495,734.3474928057506,738.5220046619357,730.9495000273786,580]
["2018-05-11T04:44:00.000000000","735.38000000",736.05,735.33,735.47,"29.51906000",735.066,733.4076,730.1796499999999,57.685162757711616,51.14942528735745,40.70556819035525,27.042214458183295,0.9421429205924278,717.1556767484767,0.4758020987329701,0.5674411083515194,-0.09163900961854932,735.7850382465896,734.3469617534105,738.483459320617,730.9109546860599,580]
["2018-05-11T04:45:00.000000000","735.51000000",736.1,735.46,736.1,"32.71029000",735.1605,733.5066,730.2150999999999,61.81770356695971,72.22222222222369,52.36270753512209,27.463987589906704,0.9205612834072514,717.0870223322622,0.5210303242020018,0.5581589515216159,-0.03712862731961408,735.9011611911388,734.4198388088611,738.442897734562,730.8703931000049,580]
["2018-05-11T04:46:00.000000000","736.07000000",736.07,732.01,732.13,"264.82782000",735.021,733.5438,730.2307000000001,37.177670343796464,54.80465363425432,59.39210038127849,27.92586038073896,1.146949763163898,717.0183679160479,0.23383271937905192,0.4932937050931031,-0.2594609857140512,736.5362412349385,733.5057587650614,738.4012112584893,730.8287066239321,580]
["2018-05-11T04:47:00.000000000","732.91000000",733.59,732.1,733.29,"95.50789000",734.9205,733.6006,730.2502499999999,44.17896666407728,44.304611684425566,57.110495846967865,28.354742257940327,1.1714533515093364,716.9497134998335,0.09869120312885116,0.41437320470025274,-0.3156820015714016,736.6055100890076,733.2354899109923,738.3592472755385,730.7867426409813,580]
["2018-05-11T04:48:00.000000000","732.92000000",735.88,732.92,734.87,"130.34762000",734.9095,733.6979999999999,730.2777000000001,52.022097506120055,34.549878345498605,44.553047888059496,26.576257774424807,1.2992066835443956,716.881059083619,0.11772629776908161,0.3550438233140185,-0.2373175255449369,736.5928119140722,733.2261880859278,738.3177973156019,730.7452926810447,580]
["2018-05-11T04:49:00.000000000","735.50000000",735.5,734.87,734.87,"19.79430000",734.8895,733.7954,730.30705,52.022097506120055,56.77210056772083,45.20886353254833,24.924807896874732,1.2514062061483637,716.8124046674046,0.1312982232249169,0.3102947032961982,-0.17899648007128127,736.5646892430581,733.2143107569419,738.2775888724153,730.7050842378582,580]
["2018-05-11T04:50:00.000000000","734.87000000",735.3,733.49,734.08,"69.35725000",734.8435,733.8786,730.3303,48.10285770134824,63.22018475659249,51.51405455660397,24.10395247498666,1.2913057628520508,716.7437502511901,0.07741527908660828,0.26371881845428025,-0.18630353936767197,736.5541755975511,733.1328244024488,738.2392803025414,730.6667756679842,580]
["2018-05-11T04:51:00.000000000","734.06000000",734.41,733.21,733.67,"45.72496000",734.7769999999999,733.941,730.3543000000001,46.159226123242156,53.52066148398713,57.83764893610015,23.554695617533614,1.2847839226483277,716.6750958349758,0.0016105191025417298,0.21129715858393255,-0.20968663948139082,736.5600434655544,732.9939565344455,738.2034575116149,730.6309528770578,580]
["2018-05-11T04:52:00.000000000","734.37000000",734.79,733.88,734.37,"13.47801000",734.7455,734.0054000000001,730.3786,49.882550684048596,49.55910708251332,55.43331777436432,22.646156209999145,1.2730136424591612,716.6064414187614,-0.0019585722708370668,0.16864601241297864,-0.1706045846838157,736.5339236075539,732.9570763924461,738.170630668103,730.5981260335458,580]
["2018-05-11T04:53:00.000000000","734.38000000",736.28,734.38,735.19,"48.58555000",734.755,734.0981999999999,730.4028500000001,53.904006292124585,57.554194761727636,53.544654442742704,21.587124181493017,1.3185126679977925,716.5377870025469,0.06068055639411796,0.1470529212092065,-0.08637236481508853,736.5507338332994,732.9592661667006,738.1412290722168,730.5687244376596,580]
["2018-05-11T04:54:00.000000000","735.99000000",736.5,734.01,734.99,"88.87915000",734.773,734.178,730.4295,52.79135781419651,66.18149662494714,57.7649328230627,20.272023233778807,1.4021903345693834,716.4691325863325,0.09311086453453754,0.13626450987427272,-0.043153645339735175,736.5705772584389,732.9754227415611,738.1155926253762,730.543087990819,580]
["2018-05-11T04:55:00.000000000","734.79000000",735.59,733.61,734.35,"26.00962000",734.7365,734.2310000000001,730.4527499999999,49.285526650651775,64.31953043366475,62.68507394011317,18.94909900589976,1.4434624535287162,716.400478170118,0.06640400208573283,0.12229240831656474,-0.05588840623083191,736.5373028765126,732.9356971234873,738.0939590872678,730.5214544527106,580]
["2018-05-11T04:56:00.000000000","735.45000000",735.45,733.4,734.36,"45.08767000",734.6755,734.2838,730.4769499999999,49.34213490431397,56.94135115070571,62.48079273643919,17.905154405485725,1.4867865639909574,716.3318237539037,0.04552080213773024,0.10693808708079786,-0.06141728494306761,736.4401696574872,732.9108303425129,738.0764473759317,730.5039427413745,580]
["2018-05-11T04:57:00.000000000","734.36000000",734.85,732.92,733.92,"45.09732000",734.5865,734.3196,730.4931,46.86346012114383,48.99777282850787,56.75288480429278,17.35108218914859,1.5184446665630376,716.2631693376893,-0.00645914998256103,0.08425863966812609,-0.09071778965068712,736.3146814141041,732.8583185858959,738.0630383866421,730.490533752085,580]
["2018-05-11T04:58:00.000000000","733.92000000",733.92,732.4,733.66,"38.07509000",734.5165,734.3506000000001,730.51575,45.41176522179127,43.87527839643621,49.9381341252166,17.261530195083523,1.5185557618085337,716.1945149214748,-0.0678513158890155,0.05383664855669778,-0.12168796444571328,736.2754346207447,732.7575653792552,738.0535559549111,730.4810513203539,580]
["2018-05-11T04:59:00.000000000","733.02000000",733.88,732.55,733.88,"23.32467000",734.479,734.3482,730.5373000000001,46.91036195100801,40.31180400890824,44.39495174461744,17.178374772023105,1.5050874931079266,716.1258605052604,-0.09762749925278058,0.023543818994802106,-0.12117131824758269,736.2585156644589,732.6994843355412,738.0476514383914,730.4751468038343,580]
["2018-05-11T05:00:00.000000000","733.88000000",733.88,732.6,733.04,"24.90844000",734.357,734.3214,730.5556999999999,42.152120801712464,33.253357629749026,39.146813345031156,17.101159022038434,1.4890098150287865,716.057206089046,-0.18685240075717502,-0.01853542495559332,-0.1683169758015817,736.1793292787125,732.5346707212874,738.0447957503129,730.4722911157558,580]
["2018-05-11T05:01:00.000000000","733.04000000",733.84,732.55,733.56,"52.91506000",734.307,734.3198,730.5746,45.81612897950861,30.434808731565045,34.6666567900741,17.076736887112578,1.4747948282410213,715.9885516728316,-0.2131470967989344,-0.05745775932426154,-0.15568933747467287,736.1589406038134,732.4550593961866,738.0442824281948,730.4717777936377,580]
["2018-05-11T05:02:00.000000000","733.49000000",733.88,733.49,733.88,"31.62089000",734.251,734.3034,730.5979,47.9989224877184,28.58462675535783,30.757597705557302,16.997759038564105,1.3973094833666595,715.9198972566172,-0.20579226211032164,-0.08712465988147357,-0.11866760222884808,736.0833635010696,732.4186364989304,738.0452444520299,730.4727398174728,580]
["2018-05-11T05:03:00.000000000","733.86000000",734.72,733.86,733.88,"14.87646000",734.178,734.321,730.6173,47.998922487718396,33.495934959349455,30.83845681542411,15.827269220884219,1.3589302345547551,715.8512428404027,-0.19768471627617146,-0.10923667116041315,-0.08844804511575831,735.9462149190784,732.4097850809216,738.046686128798,730.4741814942408,580]
["2018-05-11T05:04:00.000000000","734.69000000",734.85,733.5,734.85,"87.69153000",734.147,734.3681999999999,730.6456,54.44986817664087,43.98373983739881,35.35476718403537,15.149359925672607,1.3582923606579884,715.7825884241884,-0.11170091579322161,-0.10972952008697484,-0.00197139570624677,735.8438217349066,732.4501782650935,738.0475296207519,730.4750249861947,580]
["2018-05-11T05:05:00.000000000","734.85000000",735.39,734.24,735.0,"37.86007000",734.092,734.4262,730.6745500000001,55.37185369396998,53.089430894309366,43.52303523035255,14.26130644577605,1.3434143348967016,715.713934007974,-0.03109593346857764,-0.09400280276329541,0.06290686929471777,735.5919279982888,732.5920720017111,738.0466738603177,730.4741692257605,580]
["2018-05-11T05:06:00.000000000","735.37000000",735.37,734.02,734.13,"9.17245000",734.192,734.454,730.7002,49.156979683848895,55.121951219512596,50.73170731707359,13.312788240720277,1.3438847395469389,715.6452795917595,-0.03699122157934198,-0.08260048652650473,0.04560926494716275,735.3920766642393,732.9919233357607,738.0430619310234,730.4705572964663,580]
["2018-05-11T05:07:00.000000000","734.13000000",735.05,734.13,734.81,"10.40523000",734.268,734.4944,730.7325999999999,53.54575193527224,54.79674796747946,54.33604336043381,12.432021336025636,1.3136072581507257,715.5766251755451,0.013056529577056608,-0.06346908330579246,0.07652561288284906,735.4215787793006,733.1144212206995,738.0357517426455,730.4632471080884,580]
["2018-05-11T05:08:00.000000000","734.81000000",734.81,734.25,734.72,"44.29004000",734.2605,734.5202,730.77095,52.89495687169933,57.90096082778991,55.93988667159399,11.614166353094905,1.259778168282812,715.5079707593306,0.04493945108617936,-0.0417873764273981,0.08672682751357746,735.4001925024112,733.1208074975888,738.023984167098,730.4514795325408,580]
["2018-05-11T05:09:00.000000000","734.72000000",734.98,734.13,734.7,"12.45365000",734.2520000000001,734.56,730.80545,52.74155018557548,68.97253219924146,60.556746998170276,10.956686660784543,1.2305082991197551,715.4393163431163,0.0678113759028065,-0.01986762596135718,0.08767900186416369,735.3758078127743,733.1281921872259,738.0072428169441,730.4347381823869,580]
["2018-05-11T05:10:00.000000000","734.77000000",736.19,734.7,736.19,"99.57662000",734.3575000000001,734.6052000000001,730.8564,61.662227884876046,82.7123695976158,69.86195420821572,11.773297827221699,1.2490434206112022,715.3706619269019,0.20381859476594855,0.024869618184103968,0.17894897658184458,735.7588118853608,732.9561881146393,737.9853003287526,730.4127956941954,580]
["2018-05-11T05:11:00.000000000","736.19000000",736.19,734.71,734.71,"64.57635000",734.4095,734.6218000000001,730.90455,51.30312141047181,78.78656804648443,76.8238232811139,12.531579624627623,1.265540319138975,715.3020075106874,0.1899915600318991,0.057894006553662995,0.1320975534782361,735.781789692468,733.037210307532,737.9582472546057,730.3857426200485,580]
["2018-05-11T05:12:00.000000000","734.81000000",735.67,734.0,734.02,"71.16089000",734.392,734.632,730.9339500000001,47.31241091838638,67.11149448616466,76.20347737675496,12.166659394947574,1.2944302963433314,715.233353094473,0.12195053213440588,0.07070531166981157,0.0512452204645943,735.7747450958344,733.0092549041657,737.9265012913619,730.3539966568047,580]
["2018-05-11T05:13:00.000000000","734.32000000",734.74,733.0,733.0,"52.00401000",734.2825,734.6108,730.9613,42.09908523245365,37.89904027371076,61.26570093545328,11.967961481006883,1.3262567037473803,715.1646986782586,-0.014115236527459274,0.053741202030357406,-0.06785643855781667,735.7399618348529,732.8250381651471,737.8907963727513,730.3182917381941,580]
["2018-05-11T05:14:00.000000000","733.95000000",735.1,733.26,734.22,"23.55354000",734.2439999999999,734.5952000000001,730.99505,49.29570951709733,32.875457875458316,45.961997545111245,11.336618486326328,1.3815240820511412,715.0960442620442,-0.02323667651580763,0.0383456263211244,-0.06158230283693203,735.6648926771759,732.823107322824,737.8521528906039,730.2796482560467,580]
["2018-05-11T05:15:00.000000000","733.74000000",735.03,733.74,734.11,"22.44692000",734.232,734.5932,731.0295499999999,48.70786825721171,31.012665495424617,33.9290545481979,10.750371419837245,1.374986647618914,715.0273898458298,-0.03889322720158361,0.0228978556165828,-0.061791082818166414,735.6531629041219,732.810837095878,737.8118317994234,730.2393271648663,580]
["2018-05-11T05:16:00.000000000","734.92000000",735.68,734.27,735.4,"27.84006000",734.284,734.6028,731.0699500000001,55.42150789407459,51.970156280500646,38.61942655046119,10.546802676652748,1.3889161727889872,714.9587354296153,0.052189455049642675,0.028756175503194776,0.0234332795464479,735.7934555309954,732.7745444690046,737.7712764425172,730.19877180796,580]
["2018-05-11T05:17:00.000000000","735.22000000",735.23,733.0,733.58,"40.51702000",734.267,734.5684000000001,731.10235,46.22804432850237,42.737722048066495,41.90684794133058,10.644932873643645,1.4611364461612013,714.890081013401,-0.02222940592218947,0.01855905921811793,-0.0407884651403074,735.7999461830256,732.7340538169746,737.7320465315898,730.1595418970327,580]
["2018-05-11T05:18:00.000000000","733.57000000",734.28,732.75,733.55,"21.99629000",734.2615,734.5376,731.13315,46.0923180561393,38.8909139510574,44.53293075987485,10.97187280530183,1.4660552714353992,714.8214265971865,-0.08267461715752233,-0.0016876760570101231,-0.08098694110051222,735.8038783582676,732.7191216417323,737.6957487983174,730.1232441637602,580]
["2018-05-11T05:19:00.000000000","733.20000000",734.3,732.24,733.07,"53.35495000",734.221,734.4936,731.16,43.872801281757,20.81676345438492,34.14846648450293,11.736178418748002,1.5084798949042955,714.7527721809721,-0.16738041379880997,-0.03482622360537009,-0.1325541901934399,735.8418627332542,732.6001372667458,737.6639684650783,730.0914638305211,580]
["2018-05-11T05:20:00.000000000","733.07000000",733.94,732.94,733.55,"16.44407000",734.2465,734.4646,731.1867500000001,46.63993965529459,25.811009714453053,28.50622903996512,12.445890774090877,1.4721599024111311,714.6841177647577,-0.19354728679354594,-0.06657043624300527,-0.12697685055054067,735.8071700484254,732.6858299515745,737.6382049568047,730.0657003222475,580]
["2018-05-11T05:21:00.000000000","733.57000000",733.65,732.38,732.43,"9.94495000",734.19,734.4132000000001,731.20645,41.498851446683716,19.662447257383135,22.0967401420737,13.59909975338643,1.4577199093817632,714.6154633485432,-0.3011874603728302,-0.11349384106897026,-0.18769361930385992,735.9187567787436,732.4612432212565,737.6198143389726,730.0473097044154,580]
["2018-05-11T05:22:00.000000000","733.40000000",734.1,733.0,733.41,"14.79271000",734.1665,734.3814,731.22805,47.00358501858472,22.5316455696187,22.668367513818293,14.01769617463753,1.472882772997357,714.5468089323289,-0.30391195579397845,-0.1515774640139719,-0.15233449178000655,735.9240127311208,732.4089872688793,737.609959977996,730.0374553434389,580]
["2018-05-11T05:23:00.000000000","733.42000000",734.1,733.03,733.61,"49.00212000",734.153,734.3536,731.2480499999999,48.07736968920776,23.03797468354324,21.744022503515026,14.406392851513553,1.444105432068978,714.4781545161145,-0.2866287319125149,-0.17858771759368053,-0.1080410143188344,735.9232101570298,732.3827898429703,737.6095720354434,730.0370674008863,580]
["2018-05-11T05:24:00.000000000","733.70000000",734.32,733.03,733.8,"39.65055000",734.1005,734.337,731.27455,49.13181780319668,34.599156118142304,26.72292545710141,14.437066434448314,1.4330979012069134,714.4095000999,-0.25466462508904897,-0.19380309909275423,-0.06086152599629474,735.8470334236856,732.3539665763144,737.6193157563762,730.046811121819,580]
["2018-05-11T05:25:00.000000000","733.09000000",734.32,733.0,733.06,"33.41160000",734.0035,734.2966,731.2965,45.27532186751467,32.671474830731825,30.102868544139124,14.499929605932326,1.4250194796921374,714.3408456836856,-0.2857506995140966,-0.2121926191770227,-0.0735580803370739,735.7549140001868,732.2520859998133,737.6395681793252,730.0670635447681,580]
["2018-05-11T05:26:00.000000000","733.07000000",734.32,733.06,733.36,"23.48193000",733.9649999999999,734.2522,731.3145999999999,47.08855596769916,31.963006574427567,33.077879174433896,14.558302550881766,1.4132323739998491,714.2721912674712,-0.28291784386976815,-0.2263376641155718,-0.05658017975419635,735.7373261550994,732.1926738449005,737.6704029063136,730.0978982717564,580]
["2018-05-11T05:27:00.000000000","733.40000000",734.1,733.32,734.01,"6.94246000",733.925,734.2184000000001,731.3400999999999,50.88568648697157,35.94961240310065,33.52803126942001,14.612505999763389,1.368001490142715,714.2035368512568,-0.22562238324951522,-0.2261946079423605,0.0005722246928452634,735.6548381427316,732.1951618572683,737.711582884872,730.1390782503148,580]
["2018-05-11T05:28:00.000000000","733.39000000",733.95,733.32,733.93,"8.30327000",733.8855000000001,734.1958,731.36555,50.406227547349054,44.37984496124037,37.43082131292286,14.662837773724895,1.3195728122753738,714.1348824350424,-0.18454334848161125,-0.21786435605021065,0.0333210075685994,735.5765644576861,732.1944355423141,737.7625616657364,730.1900570311792,580]
["2018-05-11T05:29:00.000000000","733.50000000",733.92,732.3,733.43,"54.36076000",733.8219999999999,734.1718000000001,731.3918999999999,47.40014987235653,45.058139534883175,41.79586563307473,15.951878649141031,1.3417461828271324,714.0662280188279,-0.1901419013161103,-0.2123198651033906,0.02217796378728029,735.4810310425208,732.1629689574789,737.8224941551794,730.2499895206222,580]
["2018-05-11T05:30:00.000000000","733.43000000",734.0,733.43,733.58,"12.74874000",733.6915,734.1338,731.4175,48.39445192406989,42.845661248087595,44.09454858140371,16.987208679813595,1.2866214554823407,713.9975736026136,-0.18039556064434237,-0.20593500421158095,0.025539443567238584,734.9462872329789,732.4367127670212,737.8902582985421,730.317753663985,580]
["2018-05-11T05:31:00.000000000","733.75000000",734.05,732.51,734.05,"74.67879000",733.6585,734.1236,731.4455,51.48878636289719,55.476102512248644,47.79330109840647,18.81481278492656,1.3047199229478854,713.9289191863991,-0.13321087139274823,-0.1913901776478144,0.05817930625506618,734.8367915598639,732.4802084401362,737.9644892349547,730.3919846003976,580]
["2018-05-11T05:32:00.000000000","733.97000000",734.31,733.02,733.03,"42.00141000",733.6089999999999,734.0842,731.46675,45.16011054762938,56.6053511705666,51.64237164363428,19.99869748606809,1.3036684998801769,713.8602647701847,-0.17609225877242807,-0.18833059387273715,0.012238335100309083,734.8054263454328,732.412573654567,738.0436271153432,730.471122480786,580]
["2018-05-11T05:33:00.000000000","733.06000000",734.01,733.06,734.01,"2.22048000",733.6595,734.0576,731.48865,51.34760731529392,69.88448844884188,60.65531404388571,21.098018994270934,1.2805493213173083,713.7916103539703,-0.12950539978169218,-0.17656555505452817,0.047060155272835996,734.8339015497463,732.4850984502536,738.1259789107945,730.5534742762374,580]
["2018-05-11T05:34:00.000000000","733.45000000",734.84,733.1,734.03,"34.00471000",733.65,734.0288,731.5125999999999,51.46795441115911,63.581490265923435,63.357109961777304,20.59829117628361,1.3133672269375014,713.7229559377558,-0.08993443732720152,-0.15923933150906286,0.06930489418186134,734.8090858467112,732.4909141532887,738.2097931848538,730.6372885502966,580]
["2018-05-11T05:35:00.000000000","733.90000000",734.92,733.9,734.92,"5.16904000",733.6904999999999,734.0052,731.5389,56.6113745133068,84.2545671890012,72.5735153012555,20.00337966921105,1.2924124250133928,713.6543015215415,0.013090498354586089,-0.12477336553633306,0.13786386389091915,734.9621835298323,732.4188164701676,738.2933450930699,730.7208404585127,580]
["2018-05-11T05:36:00.000000000","734.86000000",735.5,734.4,734.76,"29.86350000",733.6585,734.0578,731.5651999999999,55.473168096377314,81.66174540682371,76.49926762058278,18.591603629088546,1.2786686803695806,713.5856471053271,0.08089532832343593,-0.08363962676437926,0.16453495508781518,734.7798255548887,732.5371744451113,738.3750270311671,730.8025223966099,580]
["2018-05-11T05:37:00.000000000","734.89000000",735.48,734.61,734.68,"11.27712000",733.7135000000001,734.0856,731.5899499999999,54.879042121030146,83.74999999999962,83.22210419860818,17.28066873468908,1.2494780603431823,713.5169926891126,0.12671512014151176,-0.041568677383201066,0.16828379752471284,734.9187929104775,732.5082070895227,738.4534386700335,730.8809340354763,580]
["2018-05-11T05:38:00.000000000","734.68000000",735.64,734.68,735.64,"21.25070000",733.818,734.1010000000001,731.61955,60.36486567365087,83.74999999999962,83.05391513560765,16.308624400434887,1.2288010560329576,713.4483382728982,0.23775096706287968,0.014295251506015079,0.2234557155568646,735.2829177451475,732.3530822548524,738.5274689032,730.9549642686428,580]
["2018-05-11T05:39:00.000000000","735.50000000",736.0,735.5,735.79,"53.73348000",733.954,734.1194,731.65295,61.15947440264109,89.56644144144074,85.68881381381333,15.93565397457604,1.176743837744889,713.3796838566838,0.3340012634591858,0.07823645389664922,0.25576480956253655,735.6086467901185,732.2993532098814,738.5963617713363,731.0238571367792,580]
["2018-05-11T05:40:00.000000000","736.00000000",736.06,735.77,735.79,"158.57450000",734.066,734.1536,731.6864,61.15947440264108,95.71449108683136,89.6769775094239,15.675874771314147,1.11340499219168,713.3110294404694,0.40560475763345494,0.14371011464401037,0.26189464298944454,735.8906139317814,732.2413860682186,738.6597589148536,731.0872542802964,580]
["2018-05-11T05:41:00.000000000","736.07000000",736.18,735.79,735.85,"58.60119000",734.237,734.1972000000001,731.71905,61.51737877287366,92.87943954044023,92.7201240229041,15.613283817237214,1.0617332070351304,713.242375024255,0.46186840967732223,0.20734177365067274,0.2545266360266495,736.057297777852,732.4167022221479,738.717712608657,731.1452079740999,580]
["2018-05-11T05:42:00.000000000","736.18000000",736.18,735.85,736.0,"20.42407000",734.3665,734.2298,731.75175,62.44897640305858,93.22493967975554,93.9396234356757,15.555163645594346,1.0094665493897588,713.1737206080405,0.5126519728494259,0.26840381349042336,0.24424815935900251,736.298144636069,732.434855363931,738.7706658682233,731.1981612336662,580]
["2018-05-11T05:43:00.000000000","736.00000000",736.18,735.83,736.18,"112.35889000",734.4949999999999,734.2496000000001,731.7846,63.588105471635565,95.61855670103198,93.90764530707592,15.456245279175564,0.9623617958619123,713.1050661918262,0.5609564514275007,0.32691434107783884,0.23404211034966188,736.5464628926829,732.4435371073168,738.8193992461765,731.2468946116194,580]
["2018-05-11T05:44:00.000000000","736.18000000",736.4,735.8,736.39,"20.67537000",734.6245,734.2775999999999,731.82155,64.92495006974349,98.36791844450973,95.73713827509908,15.738224852109031,0.9364788104432058,713.0364117756117,0.6091613112657797,0.383363735115427,0.22579757615035267,736.8069341914608,732.4420658085393,738.8649473987223,731.2924427641651,580]
["2018-05-11T05:45:00.000000000","736.40000000",736.49,733.8,734.55,"96.85546000",734.699,734.2816,731.84605,48.21991757522819,81.27838320381055,91.75495278311742,16.416306756242005,1.0617303239829807,712.9677573593973,0.49320601556905785,0.4053321912061532,0.08787382436290464,736.7611338463004,732.6368661536995,738.9084918492823,731.3359872147252,580]
["2018-05-11T05:46:00.000000000","734.55000000",735.17,733.42,734.48,"89.40132000",734.7549999999999,734.284,731.87255,47.71691184797781,61.744855507018,80.46371905177942,17.42542659508052,1.1108924436984822,712.8991029431829,0.3911532224669827,0.40249639745831917,-0.011343174991336469,736.7275262989522,732.7824737010476,738.9512391577708,731.3787345232137,580]
["2018-05-11T05:47:00.000000000","734.48000000",734.48,733.0,733.45,"26.02488000",734.727,734.2746000000001,731.8915000000001,40.94821171472941,32.79520624593945,58.60614831892266,18.749333374649463,1.137257269148592,712.8304485269684,0.2245745016894034,0.36691201830453607,-0.14233751661513266,736.7561190206733,732.6978809793267,738.9942955220073,731.4217908874501,580]
["2018-05-11T05:48:00.000000000","733.45000000",734.22,733.45,734.2,"35.52706000",734.7405,734.2854,731.91715,46.85931827939791,29.559117957458522,41.36639323680532,19.9786753842492,1.1110246070665484,712.7617941107541,0.15133391416634367,0.3237963974768976,-0.17246248331055392,736.7517431479208,732.7292568520792,739.0385494189533,731.4660447843961,580]
["2018-05-11T05:49:00.000000000","734.21000000",734.22,732.89,733.83,"77.09472000",734.7605000000001,734.2844,731.93795,44.493106520803195,24.46301602462189,28.939113409339953,21.612435030433847,1.1266657065617978,712.6931396945397,0.0627114149483532,0.2715794009711887,-0.20886798602283552,736.726668609265,732.7943313907352,739.084573131894,731.5120684973368,580]
["2018-05-11T05:50:00.000000000","733.83000000",734.22,733.42,734.1,"46.67234000",734.7865,734.3056,731.95515,46.61171326227917,31.36872545898446,28.463619813688293,23.129497559033876,1.1033324418073884,712.6244852783252,0.014101634479061431,0.2200838476727633,-0.20598221319370186,736.7026552651231,732.870344734877,739.1325519868643,731.5600473523072,580]
["2018-05-11T05:51:00.000000000","734.10000000",734.22,733.53,734.22,"42.33868000",734.795,734.3188,731.9663499999999,47.569544992125074,32.222222222223245,29.35132123527653,24.538198478448184,1.0738086959640074,712.5558308621108,-0.014571004173376423,0.17315287730353537,-0.1877238814769118,736.6994841821498,732.8905158178501,739.1822470959074,731.6097424613503,580]
["2018-05-11T05:52:00.000000000","734.42000000",736.72,734.42,736.72,"178.68130000",734.9795,734.3756000000001,731.99465,62.61694512432163,56.851851851852416,40.14759984435337,23.551027915386605,1.17567950339515,712.4871764458964,0.1625609285538303,0.17103448755359435,-0.008473558999764041,736.8792312968052,733.0797687031949,739.2329937730752,731.6604891385181,580]
["2018-05-11T05:53:00.000000000","735.83000000",736.58,735.75,736.58,"14.93339000",735.108,734.4295999999999,732.0197999999999,61.55160101903819,77.763030654676,55.61236824291723,22.634369535400854,1.1609881102954984,712.418522029682,0.28831887096350783,0.19449136423557706,0.09382750672793078,737.0745360408754,733.1414639591245,739.2837340272275,731.7112293926704,580]
["2018-05-11T05:54:00.000000000","735.93000000",735.93,735.0,735.55,"27.90074000",735.184,734.4436000000001,732.0384999999999,54.240013355627305,88.59878154917281,74.40455468523375,21.1648173824352,1.1909175309886801,712.3498676134676,0.3013962461168376,0.2158723406118292,0.08552390550500838,737.0947108624966,733.2732891375033,739.3330781273995,731.7605734928424,580]
["2018-05-11T05:55:00.000000000","735.72000000",736.18,735.0,735.16,"65.98776000",735.196,734.4467999999999,732.0563000000001,51.73412613764689,75.02175805047791,80.46119008477558,19.795873491987187,1.190137707346628,712.2812131972531,0.27709622669431155,0.22811711782832567,0.04897910886598589,737.1029389083196,733.2890610916804,739.3793876031226,731.8068829685654,580]
["2018-05-11T05:56:00.000000000","735.15000000",736.18,735.15,735.45,"11.97829000",735.2304999999999,734.4732,732.07735,53.45608479421386,65.18711923411601,76.26921961125556,18.52471130799975,1.1786992996790098,712.2125587810388,0.2780338613155209,0.23810046652576472,0.03993339478975616,737.1295889921389,733.3314110078609,739.4208704835339,731.8483658489768,580]
["2018-05-11T05:57:00.000000000","736.17000000",736.72,735.45,736.67,"19.07513000",735.3299999999999,734.5103999999999,732.1057,59.93232829321402,74.93472584856329,71.71453437771908,17.978739636783175,1.185220778273365,712.1439043648243,0.3729219356048361,0.265064760341579,0.10785717526325711,737.3100909070203,733.3499090929796,739.4556792349605,731.8831746004033,580]
["2018-05-11T05:58:00.000000000","736.67000000",737.22,735.6,736.75,"44.24388000",735.3855,734.5509999999999,732.1355,60.3222008542949,84.89358152585693,75.00514220284542,17.99934541461534,1.216276436968125,712.0752499486099,0.44939638770495094,0.3019310858142534,0.14746530189069756,737.4573346941937,733.3136653058062,739.4820026922499,731.9094980576928,580]
["2018-05-11T05:59:00.000000000","736.75000000",737.23,736.63,736.8,"40.42975000",735.436,734.5930000000001,732.1646500000002,60.58037086868547,92.64405980189666,84.15745572543896,18.02888225282911,1.1722566914704033,712.0065955323955,0.5081795466129506,0.3431807779739928,0.1649987686389578,737.5923246508969,733.2796753491032,739.4981450972025,731.9256404626453,580]
["2018-05-11T06:00:00.000000000","736.80000000",736.98,736.11,736.77,"18.27438000",735.485,734.6045999999999,732.1969,60.32673889153642,89.54619469779925,89.02794534185095,17.288883304766056,1.1506669277939463,711.937941116181,0.5460503457960613,0.3837546915384065,0.16229565425765474,737.7145694651807,733.2554305348193,739.5025878329801,731.930083198423,580]
["2018-05-11T06:01:00.000000000","736.77000000",736.79,736.01,736.37,"29.25286000",735.511,734.6378,732.23315,56.90575009615633,86.55913978494546,89.58313142821379,16.459893104033092,1.1241907186658053,711.8692866999667,0.537589571984654,0.4145216676276561,0.12306790435699788,737.7689362258634,733.2530637741365,739.4940321747679,731.9215275402107,580]
["2018-05-11T06:02:00.000000000","736.70000000",736.7,736.13,736.25,"22.33280000",735.5235,734.6824,732.27325,55.88194044571138,82.33486943164323,86.1467346381293,15.690116489066769,1.084605667332537,711.8006322837523,0.5152617341325367,0.43466968092863223,0.0805920532039045,737.794854441752,733.252145558248,739.4714239468175,731.8989193122603,580]
["2018-05-11T06:03:00.000000000","736.70000000",736.89,735.17,736.15,"50.21291000",735.522,734.7454000000001,732.3095499999998,54.9940040750911,76.41907664767675,81.7710286214218,15.449535717556463,1.1299909768087864,711.7319778675378,0.4839192773066543,0.44451960020423664,0.03939967710241765,737.79165724286,733.2523427571401,739.4339630118606,731.8614583773034,580]
["2018-05-11T06:04:00.000000000","736.15000000",736.15,735.3,736.1,"23.77096000",735.5074999999999,734.783,732.3550499999999,54.527473160347405,72.8441192017518,77.19935509369058,15.226139286868323,1.109991621322446,711.6633234513234,0.4498598678014787,0.4455876537236851,0.004272214077793601,737.7584187013454,733.2565812986545,739.3811017467463,731.8085971121891,580]
["2018-05-11T06:05:00.000000000","736.10000000",736.34,735.2,735.2,"436.31513000",735.5400000000001,734.8048,732.39075,46.826981751341506,56.290336627995394,68.51784415914132,14.71676241275786,1.1121350769422704,711.594669035109,0.34625366527973256,0.4257208560348946,-0.07946719075516206,737.7531335251329,733.3268664748673,739.3125369409204,731.7400323063632,580]
["2018-05-11T06:06:00.000000000","735.20000000",735.9,735.17,735.2,"5.08450000",735.576,734.8008,732.42235,46.8269817513415,35.39535881412433,54.84327154795718,14.285511657210881,1.0848397143035382,711.5260146188946,0.26113480387061827,0.39280364560203934,-0.13166884173142107,737.741912278941,733.4100877210591,739.2281989109226,731.6556942763655,580]
["2018-05-11T06:07:00.000000000","735.21000000",735.76,735.21,735.76,"23.26584000",735.6915,734.8443999999998,732.45815,51.74469310716876,23.602444823900527,38.42938008867342,13.885064527060115,1.047351163281853,711.4573602026802,0.23614270671100712,0.36147145782383294,-0.12532875111282582,737.6255659244371,733.757434075563,739.1282402253961,731.5557355908389,580]
["2018-05-11T06:08:00.000000000","735.76000000",736.0,735.76,735.76,"26.36753000",735.7695,734.8886,732.4987000000001,51.74469310716875,25.710014947683305,28.23593952856939,13.080760918733082,0.9896832230474356,711.3887057864657,0.21387091883150333,0.331951350025367,-0.11808043119386369,737.5784496952843,733.9605503047156,739.0130245785605,731.4405199440033,580]
["2018-05-11T06:09:00.000000000","735.76000000",735.98,735.2,735.88,"19.15663000",735.872,734.9448,732.53985,52.828895478411646,34.41919627457705,27.91055201538696,13.188007922053037,0.9747058499726169,711.3200513702513,0.2035568865175037,0.3062724573237944,-0.10271557080629068,737.4469234902275,734.2970765097724,738.8831144138334,731.3106097792762,580]
["2018-05-11T06:10:00.000000000","735.20000000",735.85,735.2,735.76,"8.64367000",735.9549999999999,734.9889999999999,732.5830000000001,51.58082744765961,32.60588267799081,30.911697966750392,13.287594425135854,0.9536554321174264,711.2513969540369,0.18358370579835537,0.28173470701870656,-0.0981510012203512,737.3067914040528,734.6032085959471,738.7392542834258,731.1667496488686,580]
["2018-05-11T06:11:00.000000000","735.76000000",736.4,735.32,735.68,"8.72349000",736.028,735.054,732.6277,50.720539152929355,29.49807069952693,32.17438321736493,12.375762796670768,0.9626800441090336,711.1827425378225,0.15946131400073682,0.2572800284151126,-0.09781871441437578,737.132130427111,734.9238695728891,738.5823459918898,731.0098413573327,580]
["2018-05-11T06:12:00.000000000","735.68000000",736.37,735.22,735.38,"11.62302000",735.961,735.0934,732.66735,47.51982774384992,21.197411003236596,27.767121460251445,11.695781416667758,0.9760600409583867,711.1140881216081,0.1148131573045248,0.22878665419299507,-0.11397349688847028,737.0515759946337,734.8704240053663,738.4134115662486,730.8409069316914,580]
["2018-05-11T06:13:00.000000000","735.38000000",736.06,734.81,735.66,"44.75674000",735.9150000000001,735.1344,732.71525,50.650020574855866,24.707321074374022,25.134267592379185,11.715746585560476,0.9956271808899305,711.0454337053936,0.10086017804337644,0.20320135896307134,-0.10234118091969491,736.9744243720394,734.8555756279608,738.233541126871,730.6610364923139,580]
["2018-05-11T06:14:00.000000000","735.65000000",735.65,734.59,735.36,"8.99221000",735.9055,735.1655999999999,732.7658,47.38866450470304,27.614314179763415,24.50634875245801,12.057806544081455,1.0009395251120738,710.9767792891793,0.06484732901503776,0.17553055297346465,-0.11068322395842689,736.9811295831144,734.8298704168856,738.04382472988,730.4713200953229,580]
["2018-05-11T06:15:00.000000000","735.36000000",735.38,734.11,734.11,"51.98763000",735.853,735.1866,732.8114999999999,36.7659060637487,24.21625592733574,25.51263039382439,13.01870827895849,1.0201581304612102,710.9081248729648,-0.063821966708133,0.12766004903714512,-0.19148201574527812,737.1489799381434,734.5570200618565,737.8452699670246,730.2727653324674,580]
["2018-05-11T06:16:00.000000000","734.12000000",735.17,733.82,733.94,"31.78292000",735.7775,735.1981999999999,732.8572,35.59720789682135,12.462351885946312,21.43097399768182,14.259885076950303,1.0437182639996887,710.8394704567504,-0.17746518168553393,0.06663500289260932,-0.24410018457814325,737.3124902280045,734.2425097719955,737.638710149716,730.0662055151588,580]
["2018-05-11T06:17:00.000000000","733.51000000",733.83,733.0,733.26,"16.38737000",735.6070000000001,735.1831999999999,732.9013,31.309910671541527,3.851951203934347,13.510186339072133,16.23995080271685,1.0363098165711435,710.770816040536,-0.3187245075887404,-0.010436899203660616,-0.30828760838507974,737.4367988960723,733.7772011039278,737.4247107854047,729.8522061508476,580]
["2018-05-11T06:18:00.000000000","733.04000000",733.7,730.67,733.06,"166.14364000",735.4225,735.1657999999999,732.9481,30.159386041026703,17.755383431973783,11.356562173951481,19.47708727054477,1.1787162582446395,710.7021616243215,-0.4417199964577776,-0.09669351865448401,-0.3450264778032936,737.4836052860214,733.3613947139786,737.2034842710177,729.6309796364606,580]
["2018-05-11T06:19:00.000000000","733.29000000",733.58,731.48,732.61,"97.80145000",735.213,735.1493999999999,732.9897,27.693572270300578,27.738083016801923,16.44847255090335,22.482999704956416,1.2445222397985956,710.6335072081072,-0.568947573247442,-0.19114432957307564,-0.3778032436743664,737.5097638102476,732.9162361897523,736.9748238321876,729.4023191976304,580]
["2018-05-11T06:20:00.000000000","731.77000000",732.5,731.77,732.47,"20.14597000",734.998,735.1272,733.03205,26.95519145633631,35.6602675974409,27.051244682072205,25.274204108338655,1.2156277940986981,710.5648527918927,-0.6733116567920661,-0.28757779501687375,-0.3857338617751923,737.4698786378099,732.5261213621902,736.7380674130624,729.1655627785052,580]
["2018-05-11T06:21:00.000000000","731.84000000",732.5,731.12,731.37,"29.40503000",734.748,735.0736,733.0660999999999,21.993356913076607,25.828970331589034,29.742440315277282,28.15491181620967,1.227368665948791,710.4961983756783,-0.835154609349388,-0.3970931578833766,-0.4380614514660114,737.5968917143441,731.899108285656,736.4921003431978,728.9195957086406,580]
["2018-05-11T06:22:00.000000000","731.37000000",732.43,730.95,730.95,"20.26136000",734.483,735.0319999999999,733.0876499999999,20.445804556258405,16.172193135545037,25.887143688191657,30.900562837071508,1.2454137612381564,710.427543959464,-0.9859414854629449,-0.5148628233992903,-0.47107866206365456,737.6875349116611,731.2784650883387,736.2354022694424,728.6628976348852,580]
["2018-05-11T06:23:00.000000000","731.12000000",732.43,731.12,732.43,"22.82171000",734.297,735.0003999999999,733.1147,37.211788617446665,15.939499709133884,19.31355439208932,33.450095927871786,1.2621699211497097,710.3588895432495,-0.9747808728970995,-0.6068464332988522,-0.36793443959824723,737.5246685083902,731.0693314916099,735.9661393553106,728.3936347207534,580]
["2018-05-11T06:24:00.000000000","732.43000000",732.43,732.13,732.42,"6.67343000",734.113,734.9681999999999,733.13955,37.15481103923854,22.047702152414576,18.053131665697833,35.81751951218632,1.1934434982104414,710.2902351270351,-0.9557259100845386,-0.6766223286559896,-0.27910358142854896,737.3281024867105,730.8978975132896,735.682297617573,728.1097929830158,580]
["2018-05-11T06:25:00.000000000","732.10000000",733.0,731.49,732.61,"28.79956000",733.9835,734.922,733.1653499999999,39.06394353525192,31.76387740730546,23.250359756284638,38.30025622761786,1.216054676909695,710.2215807108207,-0.9147486496464126,-0.7242475928540741,-0.19050105679233842,737.2215999058168,730.7454000941833,735.3818481133335,727.8093434787763,580]
["2018-05-11T06:26:00.000000000","732.61000000",734.72,732.46,732.74,"102.04843000",733.8605,734.8816,733.1866,40.398075384819634,34.326850875290575,29.3794768116702,37.4805532841361,1.290622199987573,710.1529262946062,-0.8618491020137071,-0.7517678946860007,-0.11008120732770643,737.0912985081167,730.6297014918833,735.062930176743,727.4904255421858,580]
["2018-05-11T06:27:00.000000000","732.76000000",733.49,732.76,733.01,"5.01426000",733.7230000000001,734.8481999999999,733.20875,43.180521397293056,39.80916407223211,35.29996411827605,36.71940055090304,1.2520063285598892,710.0842718783919,-0.7890434837599969,-0.7592230125007999,-0.029820471259196957,736.8511758262681,730.594824173732,734.7240356512611,727.151531016704,580]
["2018-05-11T06:28:00.000000000","733.00000000",733.48,732.03,732.03,"24.43135000",733.5364999999999,734.7760000000001,733.2268999999999,36.51693833378884,38.08904636820538,37.408353771909354,36.598539470597316,1.2661487336627575,710.0156174621774,-0.8011867346009467,-0.7676157569208293,-0.03357097768011741,736.6007667964858,730.4722332035141,734.3641755569598,726.7916709224027,580]
["2018-05-11T06:29:00.000000000","732.03000000",732.71,731.67,732.7,"30.22060000",733.3774999999999,734.7142,733.24845,42.99394483217406,40.32459917518706,39.40760320520818,36.74707957233508,1.2499952526868516,709.946963045963,-0.7481230509623629,-0.7637172157291361,0.015594164766773222,736.2637007899734,730.4912992100265,733.9830111575875,726.4105065230303,580]
["2018-05-11T06:30:00.000000000","732.30000000",732.65,731.9,732.6,"10.96224000",733.2195,734.6504,733.26665,42.30024870404206,40.546722235328964,39.65345592624047,36.885009666805864,1.2178527346377956,709.8783086297486,-0.7060005290123854,-0.752173878385786,0.04617334937340056,735.9057499883746,730.5332500116255,733.5809339908426,726.0084293562854,580]
["2018-05-11T06:31:00.000000000","731.90000000",732.47,731.5,731.51,"21.74513000",733.0110000000001,734.5636,733.2816499999999,35.564447995667386,37.835390946503104,39.568904119006376,37.308825533473765,1.2094346821636692,709.8096542135341,-0.7519045300031166,-0.7521200087092522,0.00021547870613558562,735.5439263708289,730.4780736291713,733.1590838863057,725.5865792517485,580]
["2018-05-11T06:32:00.000000000","731.50000000",731.51,728.28,729.04,"257.24121000",732.694,734.4244,733.28185,25.611752062471428,26.732101321473625,35.038071501101896,39.21039421487198,1.3537607762948372,709.7409997973198,-0.9763375275882709,-0.7969635124850559,-0.17937401510321493,735.530387843726,729.857612156274,732.7192998775121,725.1467952429549,580]
["2018-05-11T06:33:00.000000000","729.04000000",730.0,728.04,728.92,"116.67415000",732.357,734.2792,733.2767,25.242162080392195,15.238545223792125,26.602012497256283,41.05029243572788,1.3970635779880656,709.6723453811053,-1.1506216421911404,-0.8676951384262729,-0.2829265037648675,735.3031846513809,729.410815348619,732.2640055991185,724.6915009645613,580]
["2018-05-11T06:34:00.000000000","728.92000000",730.15,728.4,729.08,"162.49235000",732.043,734.133,733.2761,26.759750955994825,13.51458573536177,18.49507742687584,42.53482370223594,1.4222733224174893,709.6036909648909,-1.2612929953164667,-0.9464147098043116,-0.314878285512155,734.9806459963769,729.1053540036231,731.7960375255958,724.2235328910386,580]
["2018-05-11T06:35:00.000000000","729.13000000",729.89,727.5,728.18,"133.47592000",731.7465,734.0056,733.2689999999999,23.829411523091576,12.720265839512145,13.824465599555346,44.211479484526855,1.4913966565305248,709.5350365486765,-1.4054224828613542,-1.0382162644157202,-0.36720621844563395,734.9726697103571,728.5203302896429,731.3184305167489,723.7459258821917,580]
["2018-05-11T06:36:00.000000000","728.19000000",729.49,725.57,726.05,"234.42945000",731.352,733.837,733.2506,18.629847414153257,10.077682154423028,12.104177909765648,46.25797655838981,1.6648683239211988,709.4663821324621,-1.6722427653210161,-1.1650215645967794,-0.5072212007242367,735.2652319123739,727.438768087626,730.8341799205956,723.2616752860384,580]
["2018-05-11T06:37:00.000000000","726.05000000",727.76,725.14,725.34,"141.53778000",730.9559999999999,733.6748,733.2277,17.27660542984463,5.583955620017753,9.46063453798431,48.24775213398009,1.7330920150696851,709.3977277162477,-1.918871274195908,-1.315791506516605,-0.6030797676793029,735.5589182047931,726.3530817952067,730.3460024254639,722.7734977909067,580]
["2018-05-11T06:38:00.000000000","725.34000000",727.0,724.42,724.87,"240.42110000",730.5465,733.4881999999999,733.2056,16.426011124838325,3.9008387834709652,6.520825519303916,50.23744605263197,1.7935854425647106,709.3290733000333,-2.1277241369989497,-1.478178032613074,-0.6495461043858757,735.7463664405938,725.3466335594063,729.8561186332179,722.2836139986607,580]
["2018-05-11T06:39:00.000000000","724.86000000",726.62,721.5,722.86,"450.11784000",730.059,733.2687999999999,733.1709000000001,13.38986233590998,5.581352659615281,5.022049021034666,52.51385374974271,2.0311864823815173,709.2604188838188,-2.4274496091438778,-1.668032347919235,-0.7594172612246428,736.1461040733675,723.9718959266324,729.3660788593605,721.7935742248034,580]
["2018-05-11T06:40:00.000000000","722.86000000",724.1,721.0,723.51,"264.29758000",729.611,733.057,733.14465,18.62789804996077,11.58415072270022,7.022114055262155,54.68425067751094,2.107530305068553,709.1917644676045,-2.582762162999302,-1.8509783109352482,-0.7317838520640536,736.2189736682286,723.0030263317714,728.8766501020444,721.3041454674873,580]
["2018-05-11T06:41:00.000000000","723.53000000",724.07,720.5,721.56,"181.63178000",729.1205,732.8037999999999,733.11845,15.583093963551736,12.849976663529993,10.005160015281831,56.75521276278034,2.211992426135089,709.12311005139,-2.8305681563275584,-2.0468962800137103,-0.7836718763138482,736.5399244385934,721.7010755614066,728.3877768163157,720.8152721817586,580]
["2018-05-11T06:42:00.000000000","721.78000000",726.86,721.0,725.68,"285.11418000",728.857,732.5829999999999,733.1035500000002,38.46779594138566,23.562243049018562,15.998790145082927,55.86058715520777,2.4725643956968693,709.0544556351756,-2.6637999954728,-2.170277023105528,-0.49352297236727205,736.3715275300576,721.3424724699423,727.8986215967303,720.3261169621732,580]
["2018-05-11T06:43:00.000000000","724.64000000",725.65,723.72,723.72,"84.58693000",728.4215,732.3258000000001,733.0721500000001,33.776678466817415,25.697569966245197,20.703263226264582,55.02986337674753,2.4359526531470874,708.9858012189612,-2.6591377612364795,-2.2680491707317185,-0.39108859050476097,736.0657116009429,720.7772883990572,727.4076847217925,719.8351800872354,580]
["2018-05-11T06:44:00.000000000","723.85000000",724.4,723.34,723.98,"38.72880000",727.9995,732.0944000000001,733.04155,34.91062112193358,32.66632724722388,27.308713420829218,54.389181219055054,2.3376703207794347,708.9171468027467,-2.6044407086441197,-2.335327478314199,-0.26911323032992085,735.6460298665464,720.3529701334536,726.9129943884358,719.3404897538786,580]
["2018-05-11T06:45:00.000000000","723.97000000",724.29,721.3,721.59,"282.71140000",727.4485,731.823,732.9995,29.850698585186098,21.82494338131713,26.729613531595405,54.408585616641844,2.384265297866618,708.8484923865324,-2.7225619271697497,-2.412774368085309,-0.30978755908444056,735.2728217597424,719.6241782402575,726.4123529731867,718.8398483386295,580]
["2018-05-11T06:46:00.000000000","721.87000000",723.97,721.22,722.75,"117.43571000",726.949,731.569,732.96435,34.790843054338865,20.762944902316082,25.0847385102857,54.44826566046712,2.41038920516186,708.7798379703179,-2.6915450821152263,-2.468528510891293,-0.22301657122393337,734.6325666197394,719.2654333802606,725.9036193263079,718.3311146917507,580]
["2018-05-11T06:47:00.000000000","723.32000000",724.27,722.68,723.74,"110.83535000",726.4855,731.3104000000001,732.9312000000001,38.75498273821744,22.263760845455483,21.6172163763629,54.19397939071009,2.351789976221729,708.7111835541035,-2.5575968977321963,-2.486342188259474,-0.0712547094727225,733.758068940888,719.212931059112,725.3850033488732,717.812498714316,580]
["2018-05-11T06:48:00.000000000","723.50000000",724.29,722.71,723.01,"61.80722000",726.0345,731.0355999999999,732.89415,36.97028171514684,27.873918713363228,23.633541487044933,53.93754275508822,2.2966621207773144,708.6425291378891,-2.4817389538682164,-2.485421541381222,0.003682587513005764,732.9874978426549,719.0815021573451,724.8553472016682,717.2828425671111,580]
["2018-05-11T06:49:00.000000000","723.01000000",723.88,722.24,722.96,"59.85761000",725.5474999999999,730.7588,732.85305,36.845126254957705,29.22314381667329,26.453607791830667,53.860058601455066,2.2497576835789337,708.5738747216747,-2.3980127704548977,-2.467939787195957,0.0699270167410595,731.9036179189783,719.1913820810215,724.3143675957842,716.7418629612271,580]
["2018-05-11T06:50:00.000000000","722.24000000",722.94,721.22,721.93,"88.59176000",725.0139999999999,730.462,732.8052,34.271298361591256,24.597090537769986,27.231384355935504,54.111984246500874,2.213346420466153,708.5052203054603,-2.387252794613005,-2.4518023886793667,0.06454959406636185,730.6647925107857,719.3632074892141,723.7628357355449,716.1903311009877,580]
["2018-05-11T06:51:00.000000000","721.93000000",721.93,720.06,720.06,"132.42848000",724.4414999999999,730.1358,732.7467,30.152989654945724,15.686902394355029,23.169045582932768,54.666650992137946,2.1888216761471426,708.4365658892459,-2.5007912432313333,-2.4616001595897603,-0.03919108364157298,729.6462335186294,719.2367664813704,723.2026755210401,715.6301708864829,580]
["2018-05-11T06:52:00.000000000","720.99000000",721.5,719.49,719.74,"372.70917000",723.9765,729.8056,732.6869,29.499709987180978,7.696366651590314,15.993453194571778,55.32552045400372,2.176048699279489,708.3679114730314,-2.5867738882373033,-2.486634905319269,-0.10013898291803436,729.1161430809873,718.8368569190127,722.6369663500003,715.0644617154431,580]
["2018-05-11T06:53:00.000000000","719.72000000",720.0,718.0,719.07,"302.92217000",723.484,729.4639999999999,732.6237,28.12572497152878,5.156293231156124,9.513187425700488,56.27117994618768,2.163473792188097,708.299257056817,-2.678107597136659,-2.524929443682747,-0.15317815345391184,728.5211436350311,718.446856364969,722.0698439520714,714.4973393175143,580]
["2018-05-11T06:54:00.000000000","719.97000000",719.98,718.0,719.0,"307.59732000",722.98,729.122,732.5586999999999,27.979100681657574,8.918520469681326,7.257060117475921,57.149292331787066,2.15036852131752,708.2306026406026,-2.72472964716178,-2.564889484378554,-0.159840162783226,727.6826545694882,718.2773454305118,721.5063006933477,713.9337960587906,580]
["2018-05-11T06:55:00.000000000","719.60000000",719.96,716.32,716.96,"470.13008000",722.419,728.7572,732.48745,24.045013093667077,9.811845804367183,7.962219835068211,58.28972056246761,2.2567707697948394,708.1619482243882,-2.8929408869573763,-2.6304997648943185,-0.2624411220630578,727.1830482785044,717.6549517214955,720.9518951457269,713.3793905111697,580]
["2018-05-11T06:56:00.000000000","716.95000000",717.0,716.26,716.98,"353.60190000",721.9655,728.3928,732.415,24.157604909886945,8.342173202276122,9.024179825441543,59.359322203291995,2.14843000052378,708.0932938081738,-2.990166890934347,-2.702433190102324,-0.2877337008320229,726.980798495595,716.9502015044051,720.4123887719912,712.8398841374341,580]
["2018-05-11T06:57:00.000000000","717.00000000",717.0,715.01,715.12,"195.70279000",721.4545,727.98,732.33705,21.034726763653623,4.9704322967293155,7.708150434457539,60.563540831762914,2.1371135719149392,708.0246393919593,-3.180641202985612,-2.7980747926789817,-0.3825664103066302,727.040505639087,715.8684943609131,719.8933346244163,712.3208299898591,580]
["2018-05-11T06:58:00.000000000","715.12000000",715.97,714.01,714.73,"396.99441000",720.9475,727.5594,732.25445,20.438132970401263,5.281027226304138,6.197877575103192,61.82939848545638,2.1244626024924465,707.955984975745,-3.3247377015671873,-2.9034073744566227,-0.4213303271105646,727.020877561119,714.8741224388809,719.3996482853098,711.8271436507526,580]
["2018-05-11T06:59:00.000000000","714.71000000",715.0,711.66,712.0,"420.11972000",720.4045,727.0818,732.15825,16.83802361125175,3.622451072193981,4.624636865075812,63.28451288006789,2.2112867023144167,707.8873305595305,-3.617522847731493,-3.046230469111597,-0.571292378619896,727.5449859078285,713.2640140921715,718.9351942667121,711.3626896321549,580]
["2018-05-11T07:00:00.000000000","712.00000000",712.0,711.0,711.0,"354.83040000",719.779,726.5866000000001,732.055,15.744035577009834,3.231964739215586,4.0451476792379015,64.70144108418683,2.1247662235776725,707.8186761433161,-3.885459667686632,-3.2140763088266042,-0.671383358860028,727.8525144763536,711.7054855236464,718.502421278705,710.9299166441479,580]
["2018-05-11T07:01:00.000000000","711.25000000",711.98,701.59,707.95,"2368.14793000",719.0985,726.0319999999999,731.9390999999999,12.975079809306411,10.236541437479138,5.696985749629569,66.5507737721354,2.715140064750695,707.7500217271017,-4.294407778276195,-3.4301426027165225,-0.8642651755596726,728.6211031629949,709.575896837005,718.1020769724527,710.5295723378955,580]
["2018-05-11T07:02:00.000000000","707.93000000",710.1,706.29,709.67,"791.31032000",718.298,725.5178,731.82955,21.373230779836245,21.422353451927535,11.630286542874087,68.26801126808766,2.7933443458399356,707.6813673108873,-4.428661622432855,-3.629846406659789,-0.7988152157730664,728.1586725936861,708.4373274063139,717.7330270839893,710.1605224494322,580]
["2018-05-11T07:03:00.000000000","710.00000000",711.34,709.64,710.3,"363.52224000",717.627,725.0106,731.7272,24.256480835216045,35.02110442772755,22.226666439044738,69.00006026047562,2.715248321137086,707.6127128946729,-4.433120769593415,-3.7905012792465143,-0.6426194903469011,727.7436142557609,707.510385744239,717.392195806029,709.8196911714718,580]
["2018-05-11T07:04:00.000000000","710.29000000",710.94,710.0,710.0,"656.59740000",716.928,724.5033999999999,731.6206999999999,23.808753181053465,39.464263816503056,31.96924056538605,69.67982003912158,2.588444869627298,707.5440584784585,-4.410026132530106,-3.914406249903233,-0.4956198826268734,727.1237630415706,706.7322369584294,717.0746344654799,709.5021298309227,580]
["2018-05-11T07:05:00.000000000","710.00000000",710.18,708.02,710.0,"382.27917000",716.3485,724.0211999999999,731.51815,23.80875318105347,41.461144200242806,38.648837481491135,70.47216469653608,2.5578416646539175,707.475404062244,-4.341675335599803,-3.9998600670425466,-0.34181526855725597,726.7342060905771,705.9627939094228,716.7737151778317,709.2012105432746,580]
["2018-05-11T07:06:00.000000000","710.00000000",714.1,709.97,713.0,"711.77787000",715.861,723.6024000000001,731.4325,37.24311070655145,48.52145532837178,43.14895444837254,68.84582516202002,2.670138688607209,707.4067496460297,-3.9993301205050784,-3.999754077735053,0.0004239572299744587,725.9088314078136,705.8131685921863,716.4814361787023,708.9089315441452,580]
["2018-05-11T07:07:00.000000000","713.01000000",717.0,713.0,715.5,"390.03885000",715.449,723.2472,731.3552999999999,45.81700740464501,59.952066958928505,49.97822216251436,65.99361950006856,2.7651287822781225,707.3380952298152,-3.4861043238297498,-3.8970241269539927,0.4109198031242429,724.8239813866396,706.0740186133603,716.1888170367743,708.6163124022171,580]
["2018-05-11T07:08:00.000000000","715.82000000",717.65,715.05,716.03,"306.58018000",715.1,722.9066,731.28045,47.455939695531285,72.07418134392037,60.18256787707355,63.07083263539942,2.7533338692582583,707.2694408136008,-3.0019974537982534,-3.718018792322845,0.7160213385245915,723.8199105499906,706.3800894500095,715.8863557673633,708.3138511328061,580]
["2018-05-11T07:09:00.000000000","717.20000000",718.33,716.5,717.19,"593.44884000",714.8115,722.5982,731.2139999999999,50.95280573729499,82.47844062589343,71.50156297624743,60.06671372739566,2.720952878596959,707.2007863973864,-2.49596503478449,-3.4736080408151744,0.9776430060306844,722.8253387181072,706.7976612818928,715.5645165055752,707.992011871018,580]
["2018-05-11T07:10:00.000000000","716.54000000",718.0,710.62,711.3,"433.16067000",714.28,722.1748000000001,731.1165000000001,37.35781715506757,76.60038888227648,77.05100361736343,58.58711060901176,3.053741958697176,707.1321319811719,-2.540914392710647,-3.2870693111942693,0.7461549184836223,721.7246732634701,706.8353267365299,715.214215987938,707.6417113533809,580]
["2018-05-11T07:11:00.000000000","712.07000000",715.3,710.93,714.4,"296.62310000",713.9970000000001,721.8353999999999,731.0359,45.586798950608255,75.90601354042188,78.32828101619727,57.21319342765528,3.1477603902188065,707.0634775649576,-2.2998813894595287,-3.0896317268473212,0.7897503373877925,720.9557358047152,707.0382641952849,714.8272793695696,707.2547747350125,580]
["2018-05-11T07:12:00.000000000","715.30000000",715.84,714.36,714.5,"74.44164000",713.7349999999999,721.5064,730.9558999999999,45.83398791076497,70.54958183990406,74.3519947542008,55.697205946266635,3.0286346480603217,706.9948231487431,-2.0768511858927923,-2.8870756186564157,0.8102244327636234,720.1850868211071,707.2849131788927,714.3968402885969,706.8243356540397,580]
["2018-05-11T07:13:00.000000000","714.36000000",714.5,711.01,711.86,"203.00645000",713.3745,721.095,730.8633,40.591381676320985,71.66467542811604,72.70675693614733,54.924312227483554,3.0615893160560135,706.9261687325287,-2.089042893230612,-2.727469073571255,0.6384261803406428,719.3823664265958,707.3666335734042,713.9176657994869,706.3451611649298,580]
["2018-05-11T07:14:00.000000000","711.83000000",711.83,710.01,710.91,"221.51051000",712.97,720.6648000000001,730.76735,38.8684761277762,64.71525288729565,68.97650338510526,54.374854720709955,2.975047222052014,706.8575143163143,-2.150571519854452,-2.6120895628278946,0.46151804297344245,718.4768575430832,707.4631424569169,713.3863930005666,705.8138883660095,580]
["2018-05-11T07:15:00.000000000","710.02000000",712.63,708.8,712.33,"519.92624000",712.7385,720.2592000000001,730.6732500000002,42.77813668867775,55.73040085418173,64.03677638986447,54.06342656711942,3.0361152776197304,706.7888599000999,-2.060993417980285,-2.5018703338583728,0.44087691587808786,717.9355194342344,707.5414805657657,712.8016701438768,705.2291655093196,580]
["2018-05-11T07:16:00.000000000","712.33000000",713.66,712.32,712.43,"70.40763000",712.511,719.8529999999998,730.5840499999999,43.05434121536888,49.53838288166029,56.6613455410459,53.28007803603289,2.914964186361172,706.7202054838855,-1.959346831976518,-2.393365633482002,0.4340188015054842,717.3300202323508,707.6919797676492,712.1642002177284,704.5916955831713,580]
["2018-05-11T07:17:00.000000000","712.43000000",713.0,709.3,709.79,"230.99346000",712.2445,719.3886,730.4807500000002,37.858868835928334,36.702639010175,47.32380758200568,53.06932583651342,2.971038173049663,706.651551067671,-2.0679787451419998,-2.3282882558140017,0.2603095106720019,717.0464016024699,707.4425983975301,711.4766891936164,703.9041845590592,580]
["2018-05-11T07:18:00.000000000","709.31000000",709.97,707.78,708.99,"216.14262000",711.9575000000001,718.9277999999999,730.3757,36.42446315980827,23.803666128836834,36.68156267355737,53.10231113860452,2.915249732117548,706.5828966514566,-2.1933401728909985,-2.301298639229401,0.10795846633840256,716.816676370518,707.0983236294821,710.7437043706773,703.1711997361201,580]
["2018-05-11T07:19:00.000000000","708.99000000",709.0,707.79,708.1,"104.92615000",711.7625,718.4358,730.2662000000001,34.84284141008855,10.556722640789706,23.687675926600516,53.132940347689114,2.79344617982344,706.5142422352422,-2.337559637105869,-2.3085508388046945,-0.029008798301174643,716.904016799525,706.620983200475,709.9714507968982,702.3989461623411,580]
["2018-05-11T07:20:00.000000000","708.10000000",709.11,707.36,707.36,"211.85533000",711.5805,717.931,730.1533999999999,33.538823115268336,4.834123222749061,13.064837330791867,53.23012106814887,2.7189143098360513,706.4455878190278,-2.4829445775922068,-2.343429586562197,-0.13951499103000975,717.0634571400655,706.0975428599346,709.1674759796196,701.5949713450624,580]
["2018-05-11T07:21:00.000000000","707.39000000",707.39,705.78,706.02,"318.74612000",711.484,717.4212,730.0307500000001,31.25752290600155,1.6485086510201097,5.6797848381862925,53.566557541429724,2.639706144847763,706.3769334028134,-2.6754490799379482,-2.409833485237347,-0.26561559470060114,717.2782468017676,705.6897531982324,708.3403153935491,700.7678107589919,580]
["2018-05-11T07:22:00.000000000","706.02000000",706.87,704.0,704.02,"302.50070000",711.2014999999999,716.9208,729.8951,28.176905292456972,0.6839726462838867,2.388868173351019,54.1318015797557,2.656155705930066,706.3082789865989,-2.9553264070756313,-2.518932069605004,-0.4363943374706274,717.814987052969,704.5880129470308,707.4990938984372,699.92658926388,580]
["2018-05-11T07:23:00.000000000","704.00000000",705.0,701.99,702.08,"576.39574000",710.7905000000001,716.3839999999999,729.75275,25.546783381949805,0.8713555319803928,1.067945609761463,54.91212146340923,2.6814302983636322,706.2396245703845,-3.2956824165758007,-2.674282138999163,-0.6214002775766376,718.5067386562226,703.0742613437775,706.6531011178415,699.0805964832844,580]
["2018-05-11T07:24:00.000000000","702.99000000",703.73,701.0,701.75,"705.76130000",710.378,715.8373999999999,729.6065,25.11729409925723,1.9185414513755639,1.157956543213281,55.753852418133974,2.684899562766231,706.1709701541702,-3.5511102597274657,-2.849647763144824,-0.7014624965826419,719.0429214652979,701.7130785347022,705.8113618738058,698.2388572392487,580]
["2018-05-11T07:25:00.000000000","701.00000000",701.76,700.0,700.01,"1227.56195000",709.8785,715.2739999999999,729.44805,22.928468568300417,1.8930627753386418,1.5609865862315326,56.65101295037542,2.6188353082829283,706.1023157379557,-3.8495667150773443,-3.049631553531328,-0.7999351615460162,719.6536404593373,700.1033595406627,704.9822254510699,697.4097208165127,580]
["2018-05-11T07:26:00.000000000","700.49000000",700.49,697.4,697.92,"710.92524000",709.1245,714.7114,729.27905,20.60569303879723,2.719325113813639,2.1769764468426147,57.755067030901245,2.6524899291198643,706.0336613217413,-4.206254060834908,-3.2809560549920445,-0.9252980058428637,720.0758332064988,698.1731667935012,704.1729991499691,696.6004945154119,580]
["2018-05-11T07:27:00.000000000","698.11000000",698.92,696.0,697.36,"316.41099000",708.2175,714.1518,729.1052000000001,20.020454980341942,3.6016954127313343,2.7380277672945383,58.90960123851834,2.6715977913255853,705.9650069055269,-4.482447803968853,-3.521254404787406,-0.9611933991814468,719.8876497419592,696.5473502580408,703.3896516126794,695.8171469781222,580]
["2018-05-11T07:28:00.000000000","696.11000000",697.57,695.0,695.0,"542.21531000",707.1659999999999,713.5544,728.9196499999999,17.734475428878362,3.580651641687582,3.3005573894108515,60.07027772739369,2.664340806230904,705.8963524893124,-4.836018995267864,-3.7842073228834976,-1.0518116723843662,719.5959322604646,694.7360677395353,702.6366092104535,695.0641045758963,580]
["2018-05-11T07:29:00.000000000","695.00000000",696.0,692.4,694.0,"647.68073000",706.0065,712.9772,728.71965,16.856199958862913,5.0756298104292545,4.085992288282724,61.356581294729885,2.731173605785841,705.8276980730981,-5.137694213575969,-4.054904701021992,-1.082789512553977,718.8009539156512,693.2120460843487,701.9166640388464,694.3441594042893,580]
["2018-05-11T07:30:00.000000000","694.00000000",694.92,691.0,692.06,"508.81647000",705.0445,712.3482,728.5080499999999,15.275682021268864,4.114683998973704,4.256988483696847,62.65090992277086,2.8160897768011353,705.7590436568836,-5.470258054545866,-4.337975371726767,-1.132282682819099,718.9474859742328,691.1415140257672,701.231004808264,693.6585001737068,580]
["2018-05-11T07:31:00.000000000","691.05000000",692.49,691.0,692.41,"1137.55889000",703.9449999999999,711.7652,728.3019,16.791539049288428,6.592280203507118,5.260864670970026,63.85278650595176,2.721369078458198,705.6903892406692,-5.64055441935659,-4.598491181252732,-1.0420632381038581,718.1885409923129,689.7014590076869,700.5793725589073,693.0068679243501,580]
["2018-05-11T07:32:00.000000000","692.41000000",694.92,688.88,692.91,"1252.56360000",702.8655,711.1098000000001,728.09295,19.020547123697646,10.72395999068946,7.143641397723428,63.509690075098035,2.9584141442826097,705.6217348244548,-5.669811634870939,-4.812755271976374,-0.8570563628945651,717.017878563326,688.713121436674,699.9603324723076,692.3878278377505,580]
["2018-05-11T07:33:00.000000000","694.57000000",695.99,693.14,695.36,"331.08124000",702.0405,710.5426000000001,727.9047499999999,29.050001486554667,19.795111445924064,12.370450546706882,62.60933476546747,2.967098848262426,705.5530804082404,-5.432679121272599,-4.93674004183562,-0.49593907943697957,715.9204718659541,688.1605281340458,699.3716421917665,691.7991375572093,580]
["2018-05-11T07:34:00.000000000","695.99000000",698.98,695.36,697.41,"496.68103000",701.3655,710.0111999999999,727.72935,36.1732435575867,32.678581331792195,21.065884256135238,60.33400923567474,3.0137346448151106,705.484425992026,-5.02144790268369,-4.953681614005234,-0.06776628867845602,714.7589991320294,687.9720008679706,698.8106872525842,691.238182618027,580]
["2018-05-11T07:35:00.000000000","697.41000000",698.58,695.99,696.11,"927.17081000",700.5545,709.5016,727.5494,33.85218452218267,39.434609446860684,30.63610074152565,58.22120695801006,2.9834678844711764,705.4157715758115,-4.745737427690415,-4.91209277674227,0.16635534905185523,713.1336469901446,687.9753530098553,698.2749466926996,690.7024420581424,580]
["2018-05-11T07:36:00.000000000","697.64000000",697.89,696.08,696.23,"268.00922000",699.7445,708.9712000000001,727.36685,34.2714368185889,43.9559085518187,38.689699776823865,56.25931912874999,2.8996487498660883,705.3471171595971,-4.466069819901463,-4.822888185374109,0.35681836547264556,711.196368799443,688.292631200557,697.7624476979491,690.189943063392,580]
["2018-05-11T07:37:00.000000000","696.23000000",696.94,694.33,695.03,"211.83746000",699.0065000000001,708.3969999999999,727.17805,32.08165242370118,42.399556266130894,41.93002475493677,54.877417331430635,2.878959553447083,705.2784627433828,-4.291788134939679,-4.716668175287223,0.4248800403475439,709.6474403249736,688.3655596750266,697.27216790771,689.6996632731529,580]
["2018-05-11T07:38:00.000000000","695.03000000",696.83,695.0,695.93,"219.31062000",698.3534999999999,707.8554,726.9905500000001,35.414752248012455,47.2485665858736,44.53467713460773,53.59422280534837,2.8040338710580084,705.2098083271683,-4.0345385169788415,-4.580242243625547,0.545703726646706,708.0221550770848,688.6848449229151,696.8043479716079,689.2318433370507,580]
["2018-05-11T07:39:00.000000000","695.92000000",696.81,694.6,694.61,"376.88476000",697.679,707.2884000000001,726.80005,32.867107872776764,48.501390475606705,46.0498377758704,52.50646892282989,2.7616028802681454,705.1411539109539,-3.89231116938015,-4.442656028776468,0.5503448593963176,706.3661742240863,688.9918257759136,696.3606847990912,688.7881801645341,580]
["2018-05-11T07:40:00.000000000","695.00000000",695.36,693.5,693.5,"404.67599000",696.986,706.7198000000001,726.5979,30.85690151471351,49.944201423368206,48.56471949494951,51.77751918232569,2.6972026745347075,705.0724994947395,-3.8250696728923685,-4.3191387575996485,0.49406908470727995,704.6210806151357,689.3509193848643,695.9443868903053,688.3718822557481,580]
["2018-05-11T07:41:00.000000000","693.56000000",694.96,691.51,692.0,"282.01977000",696.285,706.1586,726.3884999999999,28.33485490324473,41.99588951143177,46.81382713680224,51.55661183363285,2.7509739120679457,705.003845078525,-3.848455170824991,-4.225002040244718,0.3765468694197267,702.9915833327867,689.5784166672132,695.5600860023872,687.98758136783,580]
["2018-05-11T07:42:00.000000000","691.99000000",692.66,688.72,688.87,"566.99594000",695.5275,705.5412,726.1653,23.938134412290527,26.031883890143305,39.32399160831443,51.87613052173907,2.835904346920231,704.9351906623107,-4.0726067128424575,-4.194522974764266,0.12191626192180838,701.9860938871867,689.0689061128134,695.2136127787822,687.6411081442251,580]
["2018-05-11T07:43:00.000000000","688.87000000",689.95,687.66,688.72,"358.22388000",694.8594999999999,704.9342,725.9386,23.747954050506983,13.90567833672595,27.311150579433676,52.34658569334572,2.7969111792830774,704.8665362460962,-4.213778357296746,-4.198374051270762,-0.015404306025984305,701.2320896619503,688.4869103380495,694.9116563866622,687.3391517521051,580]
["2018-05-11T07:44:00.000000000","688.72000000",688.85,687.01,688.46,"562.50589000",694.1949999999999,704.3234,725.7059000000002,23.400917651225463,7.646521092680871,15.86136110651671,52.88801452909248,2.72856038076286,704.7978818298818,-4.297103396600733,-4.218119920336757,-0.07898347626397584,700.3218735909588,688.068126409041,694.6613383402849,687.0888337057278,580]
["2018-05-11T07:45:00.000000000","687.98000000",688.85,686.26,688.2,"525.98160000",693.6045,703.7482000000001,725.4758499999999,23.03835342675412,12.243049100331229,11.26508284324602,53.51087750894105,2.718663210708372,704.7292274136674,-4.334157448515953,-4.241327425972596,-0.0928300225433567,699.6517290348211,687.557270965179,694.4697375092371,686.89723287468,580]
["2018-05-11T07:46:00.000000000","687.60000000",688.0,683.8,686.15,"779.58524000",693.016,703.1315999999999,725.232,20.359852047626756,14.282028539832888,11.390532910948332,54.44323794609141,2.8387586956577806,704.660572997453,-4.477329056728536,-4.288527752123784,-0.18880130460475186,699.5407878126093,686.4912121873906,694.3434062189549,686.7709015843977,580]
["2018-05-11T07:47:00.000000000","686.15000000",686.15,683.81,685.85,"380.18330000",692.4404999999999,702.5462000000001,724.98475,19.993514315171332,14.745693191140575,13.756923610434901,55.309001209159604,2.80313307453937,704.5919185812386,-4.562408475621851,-4.3433038968233975,-0.21910457879845335,699.3502249583155,685.5307750416844,694.2879162364891,686.7154116019319,580]
["2018-05-11T07:48:00.000000000","685.02000000",686.0,684.01,685.86,"917.90509000",691.9835,701.9688000000001,724.7386,20.045157763656544,14.307753655874182,14.44515846228255,56.1129242391515,2.7450521406437014,704.5232641650241,-4.576275160217847,-4.3898981495022875,-0.18637701071555934,699.3495906184735,684.6174093815266,694.3074686753981,686.734964040841,580]
["2018-05-11T07:49:00.000000000","684.58000000",685.87,683.8,684.01,"261.46992000",691.484,701.409,724.4823,17.761056995053973,9.644261262878961,12.899236036631242,56.89184811970222,2.6968341305977264,704.4546097488097,-4.682566435497051,-4.44843180670124,-0.23413462879581104,699.5563835389281,683.411616461072,694.4045942470874,686.8320896125302,580]
["2018-05-11T07:50:00.000000000","684.00000000",684.52,683.0,684.52,"379.16789000",691.1070000000001,700.8794,724.2299,20.45208197889489,8.777348734185942,10.909787884313031,57.73942713218186,2.6127745498407444,704.3859553325954,-4.671796734527902,-4.493104792266573,-0.17869194226132912,699.7225652164877,682.4914347835124,694.579960921084,687.0074562865268,580]
["2018-05-11T07:51:00.000000000","684.52000000",686.16,683.57,686.16,"788.98872000",690.7945000000001,700.4436000000001,723.9857000000001,28.54878455537615,11.747723909774619,10.056444635613177,57.268929914951,2.6111477962806857,704.3173009163809,-4.479292874970611,-4.490342408807381,0.011049533836770209,699.6484448269994,681.9405551730008,694.8322961482178,687.2597915136606,580]
["2018-05-11T07:52:00.000000000","686.16000000",689.0,686.16,688.5,"612.50908000",690.5740000000001,700.0202,723.7532000000001,38.21235667862966,24.526321960613927,15.017131534858166,55.073614238119234,2.627494382260639,704.2486465001665,-4.0907580234659235,-4.41042553173909,0.3196675082731666,699.4258775409257,681.7221224590744,695.1584215065087,687.5859168719516,580]
["2018-05-11T07:53:00.000000000","688.50000000",692.0,688.0,690.43,"355.77973000",690.3275,699.6228,723.53035,44.838901130145786,40.92945358187864,25.7344998174224,51.62229279432458,2.725530497813451,704.1799920839521,-3.585771937261711,-4.2454948128436145,0.6597228755819033,698.902794455559,681.7522055444409,695.5533898829445,687.9808852483874,580]
["2018-05-11T07:54:00.000000000","690.91000000",692.69,689.98,691.99,"463.13272000",690.0565,699.2625999999999,723.31715,49.54877397161219,58.36890185929735,41.27489246726331,48.13325808729786,2.724421176541064,704.1113376677376,-3.024819625423447,-4.001359775359582,0.9765401499361346,698.0416318711426,682.0713681288574,696.0107096868568,688.4382050522996,580]
["2018-05-11T07:55:00.000000000","691.99000000",695.01,691.31,693.5,"480.37313000",689.926,698.9326,723.10925,53.672171875992596,74.23587891176969,57.84474478431523,45.36990831485416,2.7941053782167056,704.0426832515233,-2.430400354035328,-3.687167891094731,1.2567675370594031,697.5899921711558,682.2620078288443,696.5226372709484,688.9501326363912,580]
["2018-05-11T07:56:00.000000000","693.83000000",695.42,693.48,694.27,"391.12507000",689.828,698.558,722.9026999999999,55.66218644238223,84.44503628921207,72.34993902009303,42.94709222591626,2.7330978512012223,703.9740288353088,-1.8755658781154807,-3.3248474884988815,1.4492816103834008,697.2120601297345,682.4439398702655,697.0805174858671,689.5080128513099,580]
["2018-05-11T07:57:00.000000000","695.00000000",695.0,694.0,694.99,"322.39148000",689.826,698.1478,722.69915,57.500520286173476,91.56857565912843,83.41649695337007,40.69733442904535,2.609305147543992,703.9053744190944,-1.3620566348380407,-2.9322893177667133,1.5702326829286726,697.2044426540792,682.4475573459208,697.6751525812758,690.1026479467187,580]
["2018-05-11T07:58:00.000000000","694.99000000",695.1,693.0,694.06,"438.04471000",689.7325,697.7084,722.4941500000001,54.365033974939344,92.10950080515312,89.3743709178312,38.139259309282664,2.5729262084337083,703.83672000288,-1.0184005993944538,-2.5495115740922616,1.5311109746978078,696.8416514964539,682.623348503546,698.2971808060772,690.7246761715201,580]
["2018-05-11T07:59:00.000000000","694.06000000",694.06,690.64,692.53,"1083.59997000",689.6285,697.2152000000001,722.2836500000001,49.57549854092806,87.43961352657016,90.37256333028391,36.041841204798736,2.633431479259869,703.7680655866656,-0.8595999949941415,-2.211529258272638,1.3519292632784965,696.5062882345659,682.7507117654342,698.9374473962503,691.3649427616931,580]
["2018-05-11T08:00:00.000000000","692.53000000",693.94,691.66,693.66,"347.68064000",689.6365,696.8623999999999,722.07455,52.87747502617296,83.87010198604399,87.80640543925576,34.09423867920651,2.608186373598456,703.6994111704512,-0.6352451055637403,-1.8962724277308585,1.2610273221671182,696.5326301466498,682.7403698533501,699.5873517106778,692.0148470761206,580]
["2018-05-11T08:01:00.000000000","693.66000000",693.77,689.41,692.52,"261.98658000",689.6625,696.4248000000001,721.86435,49.36538241074503,79.73698336017183,83.68223295759533,33.10596460305672,2.7333159183414244,703.6307567542367,-0.5431693932684993,-1.6256518208383866,1.0824824275698872,696.5978871557061,682.727112844294,700.2391549381236,692.6666503035665,580]
["2018-05-11T08:02:00.000000000","692.82000000",697.42,691.58,696.31,"775.65183000",690.0345,696.061,721.6709,59.09309834185322,84.92740967062059,82.84483167227881,30.842680980419082,2.955221924174174,703.5621023380223,-0.16250415550712205,-1.3330222877721336,1.1705181322650116,697.5350532462304,682.5339467537696,700.8862332581919,693.3137286236347,580]
["2018-05-11T08:03:00.000000000","696.80000000",702.69,696.37,700.89,"465.39357000",690.643,695.8416000000001,721.49865,67.27499543143652,86.60374171696306,83.7560449159185,30.282637261765583,3.199848929590312,703.493447921808,0.502945864454091,-0.9658286573268888,1.4687745217809798,699.4747610927576,681.8112389072425,701.5232620959965,693.9507574614394,580]
["2018-05-11T08:04:00.000000000","700.86000000",703.55,700.18,702.4,"373.84717000",691.3399999999999,695.6714,721.3333,69.44488439009247,92.46830192934935,87.999817772311,29.96636275774536,3.212002577476719,703.4247935055935,1.1390341038601264,-0.5448561050894858,1.6838902089496122,701.4765220859797,681.2034779140201,702.1463188167378,694.5738141821806,580]
["2018-05-11T08:05:00.000000000","703.23000000",706.0,702.41,705.92,"357.32095000",692.226,695.5432,721.1823999999999,73.80524609117268,94.89977404841932,91.32393923157724,30.213225742337485,3.2397166790855265,703.3561390893791,1.9052111107582732,-0.05484266191993398,1.9600537726782072,704.0646002550794,680.3873997449206,702.7528944700517,695.1803898354946,580]
["2018-05-11T08:06:00.000000000","705.74000000",708.0,705.67,707.0,"757.57064000",693.2684999999999,695.4346,721.0567499999999,74.98477547884383,96.28033947926417,94.54947181901095,30.834024738225285,3.174736916293706,703.2874846731647,2.569934280142661,0.47011272649258506,2.099821553650076,706.3862700467564,680.1507299532434,703.3418103724296,695.7693057378724,580]
["2018-05-11T08:07:00.000000000","707.00000000",707.72,700.2,702.67,"800.07887000",694.1095,695.2922,720.9036500000001,62.77918156180649,88.64181517407313,93.27397623391887,29.47390461571121,3.4851128508441542,703.2188302569502,2.716028680314139,0.919295917256896,1.796732763057243,707.372892439327,680.8461075606731,703.9130423531375,696.3405377185803,580]
["2018-05-11T08:08:00.000000000","701.06000000",703.25,699.24,702.0,"750.71583000",694.9165,695.1524,720.7393,61.12131303679668,78.01775147928991,87.64663537754241,27.9268391513956,3.522604790069571,703.1501758407359,2.7460909177098074,1.2846549173474782,1.4614360003623292,708.037236678998,681.795763321002,704.4674638384653,696.8949592039081,580]
["2018-05-11T08:09:00.000000000","702.00000000",702.13,696.76,699.35,"355.00657000",695.6835,694.9773999999999,720.5617,54.94130343397723,64.17428725121037,76.94461796819114,26.06745093289945,3.6545615907788878,703.0815214245214,2.5269534579176707,1.5331146254615167,0.993838832456154,707.9285565943819,683.438443405618,705.0065276090478,697.4340229744906,580]
["2018-05-11T08:10:00.000000000","699.35000000",700.46,696.77,699.94,"389.68481000",696.4544999999999,694.829,720.3910000000001,56.00780842819486,59.27918235610565,67.15707369553532,24.340876158581597,3.657092905723257,703.012867008307,2.373532901580006,1.7011982806852148,0.6723346208947913,707.6911569316512,685.2178430683487,705.5319137270311,697.959409092474,580]
["2018-05-11T08:11:00.000000000","699.94000000",699.94,697.0,698.99,"258.60549000",697.0959999999999,694.6884,720.2176,53.799699977972736,53.882015420477195,59.11182834259774,22.73762815385788,3.6058719838858853,702.9442125920926,2.1504993272234287,1.7910584899928577,0.3594408372305711,707.3286328967491,686.8633671032507,706.045176415587,698.4726717810298,580]
["2018-05-11T08:12:00.000000000","698.56000000",700.34,698.01,699.57,"332.72343000",697.6495,694.5993999999998,720.0436,54.967024308153135,54.276492738031486,55.812563504871456,21.11919857952727,3.5147382707511823,702.8755581758782,1.9975186142405619,1.8323505148423986,0.16516809939816324,707.1324963091653,688.1665036908347,706.5474244114868,698.9749197769296,580]
["2018-05-11T08:13:00.000000000","699.57000000",701.5,698.8,701.44,"267.12830000",698.2,694.5866000000001,719.87485,58.59909945883982,56.96611081226494,55.04153965692455,19.981866165555605,3.456542679983244,702.8069037596638,2.004071974561839,1.866694806786287,0.13737716777555198,707.2091264837192,689.1908735162809,707.0390667988164,699.4665621642592,580]
["2018-05-11T08:14:00.000000000","701.11000000",702.0,698.33,700.28,"399.85855000",698.6144999999999,694.5572,719.7013000000001,55.603214411008366,59.27918235610564,56.840595302134034,19.087529491999756,3.4717896314130092,702.7382493434493,1.8938323340778425,1.8721223122445982,0.02171002183324422,707.1952679726032,690.0337320273966,707.5196495188511,699.947144884294,580]
["2018-05-11T08:15:00.000000000","701.51000000",702.5,700.44,702.3,"127.51701000",699.0545,694.6030000000001,719.5410499999999,59.48741967322217,62.82358136569695,59.689624844689185,18.42284888106877,3.382376086312082,702.6695949272349,1.9470197116578447,1.8871017921272477,0.059917919530597,707.4414028252186,690.6675971747813,707.987797311244,700.4152926766868,580]
["2018-05-11T08:16:00.000000000","702.50000000",703.95,701.37,703.64,"153.66960000",699.523,694.7174,719.3874500000001,61.8705577702567,62.0897604321272,61.397508051309934,18.273725855279277,3.325063508718365,702.6009405110206,2.0733970620505033,1.924360846111899,0.14903621593860428,707.8349939845784,691.2110060154216,708.4412631043184,700.8687584697612,580]
["2018-05-11T08:17:00.000000000","703.75000000",705.99,702.85,705.0,"143.56485000",700.0235,694.8702000000001,719.2428500000001,64.17399548770975,67.03553096782385,63.98295758854934,18.727734250268302,3.3118446866670523,702.5322860948061,2.25727222760554,1.9909431224106273,0.2663291051949128,708.3887334695257,691.6582665304743,708.8770736266348,701.3045689920776,580]
["2018-05-11T08:18:00.000000000","705.00000000",709.8,705.0,709.5,"351.04269000",700.7955,695.1602,719.1220500000001,70.52001698930422,77.8399143697804,68.98840192324383,20.044354861479356,3.41814149476226,702.4636316785917,2.734584425945286,2.1396713831175593,0.5949130428277267,709.6522115228895,691.9387884771104,709.2917482171526,701.7192435825955,580]
["2018-05-11T08:19:00.000000000","709.50000000",709.79,706.16,707.81,"561.66051000",701.5595000000001,695.4364,718.9917,65.80563142905272,85.24941961589133,76.70828831783187,21.266931143318192,3.4332742451363836,702.3949772623773,2.9425688044057097,2.3002508673751896,0.6423179370305201,710.0614703010359,693.0575296989642,709.6815592645471,702.1090546299899,580]
["2018-05-11T08:20:00.000000000","707.81000000",710.45,707.5,710.3,"354.41517000",702.3915,695.8012,718.878,69.08492515242399,93.78098667395619,85.62344021987599,22.547256818990853,3.3987546561980735,702.3263228461628,3.2706184592746013,2.494324385755072,0.7762940735195292,710.8952315926425,693.8877684073574,710.0427987317468,702.4702940971896,580]
["2018-05-11T08:21:00.000000000","709.57000000",712.72,709.56,711.52,"217.24291000",703.3415,696.1834,718.7678,70.57395300187595,92.04159217543975,90.35733282176244,24.20052360515955,3.381700752183931,702.2576684299485,3.5876873517299828,2.7129969789500543,0.8746903727799284,711.4581526967537,695.2248473032463,710.372016436786,702.7995118022288,580]
["2018-05-11T08:22:00.000000000","711.71000000",713.0,711.23,712.0,"332.84112000",704.126,696.5651999999999,718.6584000000001,71.16246688784146,95.07595908488604,93.632845978094,25.790021099038803,3.2665792698850775,702.189014013734,3.833508423007288,2.9370992677615013,0.8964091552457867,712.4039113307482,695.8480886692518,710.6662019621241,703.0936973275669,580]
["2018-05-11T08:23:00.000000000","712.47000000",713.0,711.56,712.14,"341.74542000",704.6885,696.9007999999999,718.5497,71.34249266075217,93.67491273704464,93.59748799912349,27.26598305764097,3.1361093220361473,702.1203595975196,3.9935846649138966,3.1483963471919805,0.8451883177219162,713.520752883593,695.856247116407,710.922892254806,703.3503876202489,580]
["2018-05-11T08:24:00.000000000","712.14000000",712.5,708.0,709.22,"357.04607000",705.0295,697.137,718.42155,62.568950852387964,88.30617840120522,92.35235007437865,26.846119030751208,3.233530084747851,702.0517051813052,3.840555114670792,3.286828100687743,0.5537270139830492,714.0074184112879,696.0515815887121,711.1401995308513,703.5676948962941,580]
["2018-05-11T08:25:00.000000000","709.22000000",709.27,707.0,708.4,"264.39957000",705.1535,697.3828,718.28855,60.32536688994202,80.12968197392085,87.3702577040569,26.02943201794018,3.1647065072658602,701.9830507650908,3.611480052632146,3.3517584910766236,0.2597215615555224,714.2449779326435,696.0620220673566,711.3167670175073,703.7442623829502,580]
["2018-05-11T08:26:00.000000000","708.38000000",708.57,704.24,704.5,"290.01222000",705.0285,697.5482,718.1403999999999,50.96503552670342,62.58216609679493,77.00600882397369,24.218861661197902,3.247941756746873,701.9143963488764,3.0797377099793266,3.2973543348571646,-0.21761662487783795,714.0836626710811,695.9733373289189,711.4516713279776,703.8791666934204,580]
["2018-05-11T08:27:00.000000000","704.50000000",706.6,704.16,705.0,"265.52198000",705.145,697.7475999999999,717.9913499999999,51.993481642618306,52.27947920745149,64.99710909272243,22.50907860639468,3.1902316312649575,701.8457419326619,2.667919775308633,3.1714674229474586,-0.5035476476388259,714.1355138896363,696.1544861103637,711.5442981276033,703.9717934930461,580]
["2018-05-11T08:28:00.000000000","705.00000000",708.82,704.21,707.45,"411.47050000",705.4175,697.9779999999998,717.855,56.77723704669339,47.779221427672006,54.213622243972814,21.676585236552086,3.291643657603176,701.7770875164475,2.510308347571595,3.039235607872286,-0.5289272603006911,714.3403199017882,696.4946800982118,711.5942210469267,704.0217164123695,580]
["2018-05-11T08:29:00.000000000","707.46000000",710.0,707.46,709.02,"134.86946000",705.901,698.2661999999999,717.7266000000001,59.55833349604759,55.68573372467009,51.91481145326454,21.267884141486928,3.2386691106315175,701.7084331002332,2.483458273446331,2.928080140987095,-0.4446218675407638,714.498343543197,697.3036564568029,711.6011120967512,704.028607462194,580]
["2018-05-11T08:30:00.000000000","709.02000000",709.9,706.86,706.86,"140.61372000",706.2470000000001,698.5333999999999,717.57995,54.37464667110328,53.69921700153399,52.38805738462537,20.636760966249597,3.2244784598721212,701.6397786840187,2.261812679491186,2.794826648687913,-0.5330139691967273,714.4025308839928,698.0914691160074,711.5647055093903,703.9922008748331,580]
["2018-05-11T08:31:00.000000000","707.99000000",709.94,706.21,707.31,"319.94065000",706.663,698.8395999999999,717.44295,55.24851720204091,46.97301108555644,52.11932060392019,19.77582776129967,3.2605871413098284,701.5711242678043,2.0982805169395533,2.6555174223382414,-0.5572369053986881,714.1137478819085,699.2122521180916,711.4848270528048,703.9123224182476,580]
["2018-05-11T08:32:00.000000000","708.00000000",710.0,707.26,709.95,"117.65827000",707.182,699.2611999999999,717.3226,60.079276053535686,46.879536960672944,49.1839216825878,18.99853295443939,3.223402345501984,701.5024698515898,2.1568432896762033,2.555782595805834,-0.39893930612963047,714.0036525856841,700.3603474143159,711.3614890535117,703.7889844189546,580]
["2018-05-11T08:33:00.000000000","709.93000000",711.3,708.61,710.0,"303.92945000",707.61,699.6868,717.2076,60.16697653174673,55.73152337858233,49.86135714160392,18.753924697917068,3.1853021779661237,701.4338154353754,2.1821349972086637,2.4810530760864,-0.29891807887773636,713.9971996993813,701.2228003006187,711.1950394959464,703.6225348613892,580]
["2018-05-11T08:34:00.000000000","709.96000000",711.3,709.95,710.65,"167.67921000",708.1285,700.1306,717.0897500000001,61.35553058537358,68.32579185520383,56.97895073148638,18.526788459717768,3.0542091652542513,701.3651610191611,2.2289346541390387,2.430629391696928,-0.20169473755788925,713.6803907589923,702.5766092410078,710.9863434810053,703.4138388464481,580]
["2018-05-11T08:35:00.000000000","710.64000000",711.3,710.02,710.19,"140.70112000",708.523,700.5704,716.97015,59.991283675463244,69.23076923076947,64.42936148818522,18.315876238532706,2.92747993916466,701.2965066029466,2.203504930604254,2.385204499478393,-0.1816995688741394,713.4481034506688,703.5978965493313,710.7369685487229,703.1644639141657,580]
["2018-05-11T08:36:00.000000000","710.18000000",711.44,710.17,710.85,"92.85659000",708.8835,701.0644,716.8473999999999,61.32019004039872,72.43589743589774,69.99748617395703,18.178923471401777,2.8090885149386198,701.2278521867322,2.211119763383522,2.350387552259419,-0.1392677888758973,713.361339992652,704.405660007348,710.449342885542,702.8768382509849,580]
["2018-05-11T08:37:00.000000000","710.85000000",710.85,710.04,710.47,"124.12464000",709.1569999999999,701.5568,716.73185,60.082778626101316,73.18362504566534,71.61676390411087,17.97134050023904,2.6662964781572938,701.1591977705177,2.1615744641263746,2.3126249346328103,-0.15105047050643572,713.3089783236184,705.0050216763815,710.1268575639165,702.5543529293593,580]
["2018-05-11T08:38:00.000000000","710.47000000",711.48,710.0,710.0,"217.13785000",709.182,702.0396,716.6140999999999,58.51009849676621,77.03987540625485,74.21979929593932,18.06938529533629,2.581561015431774,701.0905433543033,2.060630717254071,2.2622260911570624,-0.20159537390299143,713.3479361492704,705.0160638507297,709.7738903293581,702.2013856948009,580]
["2018-05-11T08:39:00.000000000","710.00000000",710.02,706.22,706.57,"216.18033000",709.12,702.4908,716.4816000000001,48.52720163994745,62.788130151616826,71.00387686784569,17.4166590570215,2.668592371472358,701.021888938089,1.6844425313312286,2.146669379191896,-0.46222684786066726,713.4010839748593,704.8389160251407,709.3957380777605,701.8232334432033,580]
["2018-05-11T08:40:00.000000000","706.61000000",707.79,704.52,705.63,"181.62834000",708.8865000000001,702.9129999999999,716.342,46.20075424221343,44.26229508196755,61.36343354661309,17.48014990916791,2.7115500592243316,700.9532345218745,1.2955265163622016,1.9764408066259571,-0.6809142902637555,713.3884030420251,704.3845969579751,708.9984566352941,701.425952000737,580]
["2018-05-11T08:41:00.000000000","705.64000000",705.97,703.79,704.11,"216.08245000",708.516,703.2719999999999,716.2004,42.64088068346232,19.055570951796145,42.03533206179352,17.80425879069591,2.6735821978511694,700.8845801056601,0.8548028406302137,1.7521132134268087,-0.897310372796595,713.3007649889821,703.7312350110178,708.5886181326388,701.0161134980816,580]
["2018-05-11T08:42:00.000000000","704.11000000",704.79,704.0,704.1,"186.11872000",708.121,703.5840000000001,716.0538499999999,42.61761500378806,9.424808316812522,24.24755811685875,18.105217037829057,2.5390406122903686,700.8159256894457,0.4989674497788883,1.5014840606972248,-1.0025166109183365,712.9936210605571,703.2483789394429,708.1730065558655,700.6005019213084,580]
["2018-05-11T08:43:00.000000000","704.10000000",704.84,702.71,702.83,"381.61533000",707.6555000000001,703.832,715.8999500000001,39.658167595356225,3.186919587849465,10.555766285486053,18.859211291162065,2.509823425698199,700.7472712732313,0.11318225808884108,1.223823700175548,-1.110641442086707,712.679854585395,702.6311454146052,707.7582796192128,700.1857749846556,580]
["2018-05-11T08:44:00.000000000","703.43000000",704.5,699.5,701.0,"298.96560000",707.2445,704.0122,715.73595,35.800357056775255,5.973459500852646,6.1950624685048865,20.506443525056635,2.6876931810054705,700.6786168570169,-0.3363438295099286,0.9117901942384528,-1.2481340237483813,712.9836688422431,701.5053311577569,707.3506290390886,699.7781244045315,580]
["2018-05-11T08:45:00.000000000","701.00000000",702.0,696.16,699.0,"381.96873000",706.7745,704.1222,715.56565,32.12260385244429,10.809009382527131,6.656462823743091,22.751094319646615,2.9128579537907964,700.6099624408024,-0.8442478146141639,0.5605825924679294,-1.4048304070820934,713.5110999584188,700.0379000415812,706.9554712326872,699.38296659813,580]
["2018-05-11T08:46:00.000000000","699.16000000",699.16,696.25,697.92,"124.77379000",706.4455,704.1952,715.38845,30.31174497699203,14.182325924698999,10.321598269359601,24.83541291462302,2.912653814234309,700.541308024588,-1.318711075711576,0.18472385883202835,-1.5034349345436044,714.1652525219248,698.7257474780753,706.5771966153159,699.0046919807587,580]
["2018-05-11T08:47:00.000000000","697.13000000",701.71,697.13,699.82,"257.32132000",706.1865,704.2918000000001,715.2175,37.03651100308647,17.97214969538747,14.321161667537874,25.3338612102256,3.031749970360433,700.4726536083737,-1.5238465529165524,-0.1569902235176878,-1.3668563293988645,714.4137602365405,697.9592397634595,706.218998717857,698.6464940832998,580]
["2018-05-11T08:48:00.000000000","699.82000000",701.36,699.82,700.0,"275.92865000",705.814,704.4106000000002,715.04785,37.65035100841669,20.14795474325517,17.434143454447224,25.796706056142277,2.9251964010489706,700.4039991921592,-1.6528404845965952,-0.4561602757334693,-1.1966802088631259,714.4434875861638,697.1845124138362,705.8827953413041,698.310290706747,580]
["2018-05-11T08:49:00.000000000","700.00000000",700.8,698.99,700.0,"180.57663000",705.363,704.56,714.8807,37.65035100841669,24.673629242820084,20.931244560487585,26.45835128217412,2.8455395152597545,700.3353447759448,-1.7350683172850268,-0.7119418840437808,-1.023126433241246,714.215077948129,696.5109220518711,705.5692441477697,697.9967395132126,580]
["2018-05-11T08:50:00.000000000","700.00000000",703.67,699.0,702.73,"155.23979000",705.1565,704.7414,714.72645,46.77724961466198,31.005221932115035,25.275601972730104,25.620067309121584,2.9758581213126263,700.2666903597303,-1.5619411968295935,-0.8819417466009434,-0.6799994502286502,714.0518387231599,696.2611612768402,705.2778456956461,697.7053410610889,580]
["2018-05-11T08:51:00.000000000","701.62000000",704.29,701.09,703.35,"165.47992000",704.9585,704.9579999999999,714.57295,48.61685070217556,38.29416884247189,31.324340005802345,24.564309850524094,2.991868255504577,700.198035943516,-1.3590417013523393,-0.9773617375512226,-0.3816799638011167,713.8295433997216,696.0874566002783,705.0071190291987,697.4346143946416,580]
["2018-05-11T08:52:00.000000000","703.00000000",703.75,702.0,702.0,"158.26586000",704.5609999999999,705.0717999999999,714.4177999999999,44.971879165231314,43.98429150387395,37.76122742615363,23.58396363896928,2.9031633801113927,700.1293815273016,-1.2922795131424891,-1.040345292669476,-0.25193422047301306,713.2114864602945,695.9105135397053,704.7548292991322,697.182324664575,580]
["2018-05-11T08:53:00.000000000","702.23000000",702.91,699.38,700.0,"121.40311000",704.0609999999999,705.054,714.24775,40.16724550181248,40.69527125597813,40.991243867441334,23.579750333752223,2.9479374243891483,700.0607271110871,-1.384790282913741,-1.1092342907183292,-0.2755559921954118,712.5506946941413,695.5713053058586,704.5182439192423,696.9457392846851,580]
["2018-05-11T08:54:00.000000000","699.98000000",700.0,698.19,699.5,"73.59501000",703.5035,704.9959999999999,714.0750999999999,39.044192175542506,36.400196604350874,40.35991978806766,23.931255452856295,2.8666561797899197,699.9920726948727,-1.4813751847809726,-1.183662469530858,-0.29771271525011467,711.6465492445843,695.3604507554157,704.2943934746703,696.7218888401131,580]
["2018-05-11T08:55:00.000000000","698.79000000",700.0,697.75,699.79,"298.35278000",702.9835,704.8734,713.8994499999999,40.09044607738327,36.29507472503527,37.79684752845477,24.386627042586856,2.822609309804925,699.9234182786583,-1.5170314448221234,-1.250336264589111,-0.2666951802330124,710.6674970718187,695.2995029281814,704.0803156773676,696.5078110428104,580]
["2018-05-11T08:56:00.000000000","699.79000000",700.5,699.79,700.5,"122.79399000",702.466,704.7434,713.72815,42.684272116470346,41.95572247510683,38.216997934831,24.530442485487228,2.6717086448188616,699.8547638624439,-1.471040976821996,-1.2944772070356882,-0.17656376978630783,709.3092284778246,695.6227715221754,703.8732645608873,696.3007599263301,580]
["2018-05-11T08:57:00.000000000","699.83000000",700.5,699.79,700.0,"88.93549000",701.9425,704.69,713.55475,41.3272781942453,45.954480655107204,41.40175928508311,24.663985396751855,2.531586598760374,699.7861094462295,-1.4581305990234341,-1.3272078854332374,-0.1309227135901967,707.7851873097661,696.0998126902339,703.6708721369054,696.0983675023482,580]
["2018-05-11T08:58:00.000000000","700.01000000",701.24,700.01,701.24,"67.25685000",701.5045,704.6748000000001,713.38275,45.91915137036534,52.84259677129171,46.91759996716859,24.346143270074318,2.4393304131346336,699.717455030015,-1.3324813788220808,-1.3282625841110063,-0.004218794711074558,706.0303876477102,696.9786123522898,703.4712552010565,695.8987505664993,580]
["2018-05-11T08:59:00.000000000","701.24000000",701.86,700.19,700.2,"65.97810000",701.186,704.6918000000001,713.2048,42.88749047865965,52.55238118256892,50.44981953632262,23.68787703170306,2.384378240767871,699.6488006138006,-1.3018162475666486,-1.3229733168021347,0.021157069235486103,705.0957795333869,697.2762204666132,703.2730652565847,695.7005606220275,580]
["2018-05-11T09:00:00.000000000","700.33000000",701.04,700.03,700.03,"97.26627000",700.906,704.6936000000001,713.0260000000001,42.39477145339767,50.70559045872329,52.033522804194654,23.14704940753736,2.286208366427308,699.5801461975863,-1.2765166005993933,-1.3136819735615866,0.037165372962193244,704.2660916653696,697.5459083346303,703.0754841472914,695.5029795127342,580]
["2018-05-11T09:01:00.000000000","700.07000000",700.67,700.0,700.0,"116.01891000",700.7005,704.7138,712.84675,42.3024099860357,41.34527208489724,48.20108124206316,22.658873604495113,2.170764911682497,699.5114917813718,-1.2445409045354836,-1.299853759756366,0.05531285522088236,703.7389764273701,697.66202357263,702.8781716598174,695.3056670252603,580]
["2018-05-11T09:02:00.000000000","700.02000000",700.24,699.0,699.01,"236.91884000",700.446,704.7026000000001,712.6618000000001,39.26253654810548,31.390839355577203,41.147233966399256,22.668803708360457,2.1042817037051766,699.4428373651574,-1.2842802776531244,-1.2967390633357179,0.01245878568259351,703.1355159415181,697.756484058482,702.6811739477911,695.1086693132339,580]
["2018-05-11T09:03:00.000000000","698.95000000",699.02,694.01,696.95,"417.19316000",700.152,704.6128,712.46565,33.81698377866783,27.42298218684208,33.386364542438855,24.299302972192503,2.3118330105833778,699.3741829489429,-1.4651099257919213,-1.3304132358269585,-0.13469668996496287,703.0147720830823,697.2892279169178,702.4848031724493,694.9122985378922,580]
["2018-05-11T09:04:00.000000000","696.93000000",698.0,694.09,697.99,"189.96481000",700.0015000000001,704.567,712.2736500000001,38.457731103217526,28.86041004771623,29.224743863378517,25.813338002893687,2.425987795541706,699.3055285327285,-1.5071262036694861,-1.3657558293954641,-0.141370374274022,702.9840980285103,697.0189019714899,702.2894993749836,694.7169947404265,580]
["2018-05-11T09:05:00.000000000","697.08000000",698.91,696.0,697.0,"217.23462000",699.9015,704.4609999999999,712.0859000000002,35.8786555403837,32.67110901599864,29.651500416852326,26.610826472309256,2.4605600958601532,699.2368741165142,-1.6018440714805138,-1.412973477812474,-0.1888705936680397,703.1352425685529,696.6677574314472,702.0956854789832,694.5231808444261,580]
["2018-05-11T09:06:00.000000000","697.00000000",698.31,696.98,698.02,"115.37523000",699.9065,704.3486,711.9036,40.31947105971155,38.156761677797654,33.22942691383752,27.351351479623712,2.3798058032987086,699.1682197002997,-1.576431072512264,-1.4456649967524322,-0.1307660757598319,703.128258991556,696.6847410084441,701.9036256614548,694.3311210268977,580]
["2018-05-11T09:07:00.000000000","698.00000000",699.02,697.01,698.81,"92.60885000",699.856,704.2248,711.7303999999999,43.57869954340441,45.63360951376185,38.82049340251939,27.54676085970255,2.353391103063086,699.0995652840853,-1.4755356337477679,-1.4516391241514994,-0.023896509596268434,703.1130686206574,696.5989313793426,701.7132963002109,694.1407916656538,580]
["2018-05-11T09:08:00.000000000","698.01000000",698.01,697.4,697.43,"33.77210000",699.7275000000001,703.9834,711.54655,39.51873825903214,49.92318519048595,44.571185460681825,27.728212426918617,2.286006024272863,699.030910867871,-1.4897567500006517,-1.4592626493213299,-0.03049410067932179,703.1502759201661,696.304724079834,701.5242774353675,693.9517728008103,580]
["2018-05-11T09:09:00.000000000","697.40000000",698.0,696.64,697.49,"68.31780000",699.6020000000001,703.7769999999999,711.36485,39.78142307000161,49.68152866241994,48.412774455555926,28.190252147704502,2.219862736824802,698.9622564516565,-1.4791350405121193,-1.4632371275594878,-0.015897912952631543,703.157112375111,696.0468876248892,701.3356712594784,693.7631666249213,580]
["2018-05-11T09:10:00.000000000","697.01000000",697.43,696.65,697.0,"88.35844000",699.3154999999999,703.511,711.1793500000001,38.317751463502375,41.99575371549876,47.20015585613489,28.6192890312914,2.12130111276589,698.8936020354421,-1.493045267659113,-1.4691987555794128,-0.023846512079700233,702.7371515017842,695.8938484982157,701.1460526232983,693.5735479887411,580]
["2018-05-11T09:11:00.000000000","697.00000000",697.41,696.35,696.68,"83.09502000",698.9820000000001,703.2142,710.99165,37.351240152168266,38.81104033970259,43.49610757254044,29.140853173462016,2.045493890425465,698.8249476192276,-1.5124558984135774,-1.4778501841462457,-0.03460571426733172,702.0473782800264,695.9166217199738,700.9534549382117,693.3809503036546,580]
["2018-05-11T09:12:00.000000000","696.68000000",697.0,695.18,695.98,"102.57430000",698.681,702.8938,710.78795,35.25627822508933,32.39915074309968,37.73531493276702,30.07898228482185,2.0293871839665067,698.7562932030132,-1.5662681487377768,-1.495533777064552,-0.07073437167322472,701.6834783096057,695.6785216903944,700.7553931919435,693.1828885573864,580]
["2018-05-11T09:13:00.000000000","696.64000000",696.75,695.18,695.21,"67.96110000",698.4415,702.5552,710.5811,33.05969662618101,25.39266051166835,32.200950531490214,30.950102173941694,1.9965738136831883,698.6876387867989,-1.6520040354732828,-1.5268278287462982,-0.1251762067269846,701.7349861468736,695.1480138531265,700.5489240988193,692.9764194642621,580]
["2018-05-11T09:14:00.000000000","696.27000000",697.1,695.37,697.08,"126.56661000",698.3205,702.3124,710.38875,42.439077774749556,29.42044625919985,29.07075250465597,31.42104359145591,1.9889613984201024,698.6189843705844,-1.5511759805173142,-1.5316974591005015,-0.019478521416812722,701.6273321698638,695.0136678301362,700.3307417221833,692.7582370876262,580]
["2018-05-11T09:15:00.000000000","697.08000000",697.13,696.4,697.0,"134.68726000",698.1809999999999,702.0844000000001,710.19795,42.16687597104241,37.05312561019301,30.622077460353747,31.82828015471284,1.8990355842472393,698.55032995437,-1.4608841883948571,-1.5175348049593729,0.056650616564515754,701.4634009504696,694.8985990495303,700.097305291174,692.5248006566169,580]
["2018-05-11T09:16:00.000000000","697.11000000",697.4,696.5,697.4,"54.34387000",698.0260000000001,701.9424,710.0076999999999,44.09755702914656,53.91811540301106,40.130562424134645,31.92427852687803,1.827675899658149,698.4816755381555,-1.3415856710522576,-1.4823449781779499,0.1407593071256923,701.1444124165417,694.9075875834584,699.8449944495437,692.2724898149866,580]
["2018-05-11T09:17:00.000000000","697.40000000",698.11,697.38,697.45,"74.75754000",697.8985,701.7914,709.8116,44.34765607784413,61.27080277598241,50.74734792972884,31.2959456096188,1.7492704782539967,698.4130211219411,-1.228840842125237,-1.4316441509674074,0.20280330884217035,700.8895685381046,694.9074314618954,699.5702858768353,691.9977812422782,580]
["2018-05-11T09:18:00.000000000","697.45000000",698.0,697.43,697.46,"33.33728000",697.7095,701.5916000000001,709.61515,44.401230945649125,65.06460962456512,60.08450926785287,30.712493615020946,1.6650368726644291,698.3443667057268,-1.12570639391015,-1.370456599555956,0.24475020564580596,700.2802856774995,695.1387143225006,699.2699441500913,691.6974395155341,580]
["2018-05-11T09:19:00.000000000","697.46000000",697.46,696.6,697.02,"133.88861000",697.5505,701.3516000000001,709.41625,42.464194048224314,58.481941627226654,61.605784675924745,30.68012692516615,1.607534238902685,698.2757122895123,-1.067174203497757,-1.3098001203443161,0.2426259168465592,699.8661811092276,695.2348188907725,698.9412188805449,691.3687142459877,580]
["2018-05-11T09:20:00.000000000","697.00000000",697.66,695.86,695.86,"56.15672000",697.342,701.1316,709.2117,37.784221000396094,41.6666666666679,55.071072639486566,31.05751159331831,1.6212817932667756,698.2070578732979,-1.101689732906948,-1.2681780428568428,0.16648830994989483,699.4704886656099,695.2135113343901,698.5820395546372,691.00953492008,580]
["2018-05-11T09:21:00.000000000","695.89000000",697.0,695.0,696.5,"99.37916000",697.167,700.9154000000001,709.01235,41.60789837117638,37.95217041800701,46.0335929039672,31.83268707469237,1.6483330937477203,698.1384034570835,-1.0651228145476352,-1.2275669971950014,0.16244418264736615,698.9380911889643,695.3959088110357,698.1911991111111,690.618694476554,580]
["2018-05-11T09:22:00.000000000","695.47000000",696.58,692.93,694.78,"150.56390000",696.9555,700.6120000000001,708.805,35.324557950744506,33.88471010054655,37.83451572840716,33.35748552042875,1.7913093013371753,698.069749040869,-1.1615433450120918,-1.2143622667584195,0.05281892174632774,698.8042993400106,695.1067006599894,697.7685170822925,690.1960124477354,580]
["2018-05-11T09:23:00.000000000","694.78000000",695.74,693.8,695.74,"106.75945000",696.895,700.3268,708.6029500000001,40.706617576165314,46.0643004051365,39.30039364123002,34.773369791469676,1.801930065527381,698.0010946246547,-1.1472683378827924,-1.2009434809832942,0.05367514310050181,698.8182524534295,694.9717475465704,697.3149731329476,689.7424684983904,580]
["2018-05-11T09:24:00.000000000","694.95000000",695.63,694.61,694.92,"39.66281000",696.7415,700.0122,708.39705,37.81215566542306,42.79279279279285,40.91393443282531,36.08811947172197,1.7539350608468536,697.9324402084402,-1.188423037848338,-1.198439392356303,0.010016354507965008,698.7774201849827,694.7055798150172,696.8328021033675,689.2602974688103,580]
["2018-05-11T09:25:00.000000000","694.91000000",695.57,693.9,693.9,"130.73967000",696.5865,699.6864,708.1905499999999,34.52370575588338,37.129987129987285,41.99569344263889,37.565579286613186,1.7479396993577978,697.8637857922258,-1.2884909875325548,-1.2164497113915533,-0.07204127614100142,698.9635424900741,694.2094575099259,696.3255423108575,688.7530376763003,580]
["2018-05-11T09:26:00.000000000","694.78000000",694.78,692.15,693.66,"117.89970000",696.3684999999999,699.3426000000001,707.98285,33.779305919815606,27.4928092042185,35.80519637566622,39.45998854619248,1.8109440065465263,697.7951313760115,-1.371353443979956,-1.247430457909234,-0.12392298607072205,698.9689097753267,693.7680902246732,695.798030024995,688.2255253904378,580]
["2018-05-11T09:27:00.000000000","693.59000000",693.59,691.12,691.99,"109.31646000",696.0274999999999,698.9730000000001,707.7639999999999,29.08056392171142,18.835930375665964,27.819575569957262,41.46756522072202,1.8630194346503435,697.726476959797,-1.5538655857094454,-1.3087174834692763,-0.24514810224016914,699.017328590339,693.0376714096608,695.2563348474074,687.6838302128502,580]
["2018-05-11T09:28:00.000000000","691.31000000",692.0,691.23,691.5,"89.46954000",695.731,698.6030000000001,707.5426999999999,27.856182398400463,14.406086675435875,20.24494208510679,43.33174356135661,1.7849466178896032,697.6578225435826,-1.7182398781105803,-1.390621962397537,-0.3276179157130432,699.2372338769119,692.2247661230881,694.7076332929208,687.1351286583637,580]
["2018-05-11T09:29:00.000000000","691.33000000",691.5,690.35,691.0,"155.31594000",695.4064999999999,698.2916,707.3182999999999,26.62435015603067,8.752992738767603,13.998336596623156,45.26565536772091,1.7395932880403442,697.5891681273681,-1.86732811428692,-1.4859631927754138,-0.38136492151150625,699.3726229178632,691.4403770821367,694.1600211899253,686.5875165553681,580]
["2018-05-11T09:30:00.000000000","691.00000000",691.42,690.15,690.82,"53.42631000",695.0975000000001,697.9954000000001,707.0936,26.175590667373623,7.4099039040362795,10.189661106079928,47.105789082484414,1.7060509103231754,697.5205137111537,-1.9772140188207459,-1.5842133579844804,-0.3930006608362655,699.4618504670908,690.7331495329094,693.6222694659303,686.0497648313732,580]
["2018-05-11T09:31:00.000000000","690.16000000",690.5,688.38,690.0,"381.29241000",694.7635,697.7132,706.8651999999998,24.176408182394646,11.211096975615655,9.124664539473189,49.15939923999013,1.7584758453000955,697.4518592949394,-2.1061877158905418,-1.6886082295656928,-0.417579486324849,699.5902350247957,689.9367649752044,693.1035321822729,685.5310275477158,580]
["2018-05-11T09:32:00.000000000","689.64000000",689.99,686.87,687.46,"283.54474000",694.3375,697.3803999999999,706.6256,19.267491406881394,10.241676072335801,9.620892317329256,51.295326240460646,1.8564418563500884,697.3832048787249,-2.385854427658728,-1.8280574691843,-0.5577969584744282,700.0771615753529,688.5978384246471,692.6130199161157,685.0405152815586,580]
["2018-05-11T09:33:00.000000000","687.46000000",687.93,685.34,687.76,"245.60302000",693.965,697.0790000000001,706.3861,21.300038565607977,13.98359997757592,11.81212434184247,53.467963995897975,1.9088388666107905,697.3145504625105,-2.553845675594971,-1.9732151104664342,-0.5806305651285368,700.3594616661277,687.5705383338724,692.1596552547388,684.5871506201817,580]
["2018-05-11T09:34:00.000000000","687.75000000",687.75,683.24,685.0,"280.43169000",693.3610000000001,696.7590000000001,706.1342999999999,17.047679209089754,12.633860255743144,12.28637876855163,55.6912703710846,2.09535037613859,697.245896046296,-2.876530035937094,-2.1538780955605663,-0.7226519403765277,700.6797072628688,686.0422927371314,691.7517297483787,684.1792251138215,580]
["2018-05-11T09:35:00.000000000","683.34000000",685.26,681.31,681.8,"483.04634000",692.601,696.415,705.8727500000001,13.646080504322867,11.880820389866772,12.83276020772862,57.904247240723755,2.227825349271551,697.1772416300817,-3.3518351041716414,-2.3934694972827812,-0.9583656068888602,701.2806287938803,683.9213712061197,691.3965827205674,683.8240780860102,580]
["2018-05-11T09:36:00.000000000","681.81000000",682.95,680.0,680.15,"667.95340000",691.7384999999999,696.0595999999999,705.6038000000001,12.284921535389508,5.650863349871642,10.055181331827196,60.04461400639832,2.279409252895015,697.1085872138673,-3.817651495475957,-2.6783058969214166,-1.1393455985545402,701.676293064838,681.8007069351619,691.1003215790289,683.5278169444717,580]
["2018-05-11T09:37:00.000000000","680.95000000",685.0,680.0,683.94,"582.42267000",691.063,695.742,705.3572,29.64449191643254,9.789941945496373,9.107208561744939,60.26864393673634,2.473737163402514,697.0399327976528,-3.836765175324331,-2.9099977526019996,-0.9267674227223313,701.190862755761,680.935137244239,690.8676006538525,683.2950960192953,580]
["2018-05-11T09:38:00.000000000","683.94000000",685.01,682.17,683.92,"405.50250000",690.386,695.4204,705.1115,29.611187945668487,17.112513730859177,10.85110634207574,60.46863075265639,2.4998987945880513,696.9712783814384,-3.8096119025522057,-3.089920582592041,-0.7196913199601647,700.5230832096576,680.2489167903424,690.7014713166628,683.1289666821057,580]
["2018-05-11T09:39:00.000000000","683.91000000",684.1,680.5,680.64,"234.62720000",689.5669999999999,695.0332,704.8516500000001,24.708569079956487,18.238243694367473,15.046899790241019,60.94550114967284,2.578477452117478,696.9026239652239,-4.00657601188982,-3.273251668451597,-0.7333243434382228,700.0680629937882,679.0659370062116,690.6033106452187,683.0308060106615,580]
["2018-05-11T09:40:00.000000000","681.66000000",685.01,679.86,684.01,"238.54871000",688.9745,694.6588,704.60935,36.36598672484986,19.910860192945957,18.420539206057544,60.66204821679486,2.7621576341090854,696.8339695490096,-3.846401727047237,-3.387881680170725,-0.4585200468765116,699.3245617872311,678.624438212769,690.5728298060203,683.0003251714631,580]
["2018-05-11T09:41:00.000000000","684.01000000",686.64,683.55,685.5,"183.54320000",688.4245,694.3018000000001,704.38,40.73511974457859,27.004649661915266,21.717917849742907,59.22128859601595,2.785574945958439,696.7653151327952,-3.5582150169620945,-3.4219483475289993,-0.13626666943309518,698.2734379630239,678.5755620369761,690.6081573239752,683.035652689418,580]
["2018-05-11T09:42:00.000000000","685.50000000",686.91,685.0,686.02,"169.04818000",687.9865,693.9822,704.15535,42.225991250359236,43.2015784238873,30.039029426249517,57.698898941323385,2.723033878389977,696.6966607165807,-3.2503967681266204,-3.3876380316485237,0.13724126352190336,697.4370053303771,678.5359946696228,690.7059871519531,683.1334825173959,580]
["2018-05-11T09:43:00.000000000","686.16000000",688.28,686.0,686.88,"248.46129000",687.5435,693.7198000000001,703.9276000000001,44.703527522240165,53.36853197108325,41.191586685628614,55.38577603658793,2.6913886013621195,696.6280063003663,-2.903583077236931,-3.2908270407662052,0.38724396352927437,696.3041261762205,678.7828738237795,690.8617774708783,683.2892728363212,580]
["2018-05-11T09:44:00.000000000","686.40000000",687.0,685.13,685.99,"272.44230000",687.097,693.4496,703.6954499999999,42.6644671554891,57.086795917605265,51.218968770858616,53.55142761689236,2.6327179869791117,696.559351884152,-2.669770834206588,-3.166615799454282,0.49684496524769406,695.1933722740172,679.0006277259828,691.0699837664066,683.4974791318494,580]
["2018-05-11T09:45:00.000000000","685.99000000",687.46,685.38,687.35,"105.28347000",686.7695,693.2008000000001,703.4691500000001,46.66771145766387,64.09274040332312,58.18268943067056,51.54807794367235,2.593238130766321,696.4906974679375,-2.3476698365708444,-3.0028266068775946,0.6551567703067502,694.2447163179048,679.2942836820952,691.3243090320801,683.751804397523,580]
["2018-05-11T09:46:00.000000000","687.35000000",687.35,686.0,686.98,"117.31061000",686.4355,692.9304000000001,703.2403499999999,45.73218158519179,72.0373825608709,64.40563962726644,49.687824675682336,2.5044354071401567,696.4220430517231,-2.0980731023939825,-2.8218759059808725,0.72380280358689,693.2138256781793,679.6571743218208,691.617954814371,684.0454501798139,580]
["2018-05-11T09:47:00.000000000","686.94000000",686.94,685.08,685.83,"131.40928000",686.1275,692.6469999999999,703.00445,42.85651328468452,76.46732618477648,70.86581638299018,48.33221872070768,2.4612614494872864,696.3533886355086,-1.9703483322850843,-2.651570391241715,0.6812220589566307,692.4099418023139,679.8450581976862,691.9438589495071,684.3713543149499,580]
["2018-05-11T09:48:00.000000000","685.15000000",686.93,685.01,686.33,"463.86208000",685.869,692.3487999999999,702.77595,44.490838148958396,77.43467933491748,75.31312936018828,47.1016150347127,2.422599917381049,696.2847342192943,-1.807938916019907,-2.4828440961973532,0.6749051801774462,691.6514939255876,680.0865060744125,692.2949088590334,684.7224042244762,580]
["2018-05-11T09:49:00.000000000","686.33000000",688.75,686.3,688.5,"226.73458000",685.744,692.1148,702.55495,51.03603408038919,81.64377315068441,78.5152595567928,44.67152805343034,2.424557066139549,696.2160798030799,-1.4869863657720543,-2.2836725501122936,0.7966861843402393,691.1748135669949,680.3131864330052,692.664122765604,685.0916181310469,580]
["2018-05-11T09:50:00.000000000","688.50000000",690.0,687.94,689.01,"202.71333000",685.6535000000001,691.8944,702.337,52.45495556665185,88.08846433866056,82.38897227475415,41.669519545627345,2.3985172757010056,696.1474253868654,-1.177898340754382,-2.062517708240711,0.8846193674863292,690.7955979181123,680.5114020818879,693.0447947976024,685.4722901630453,580]
["2018-05-11T09:51:00.000000000","689.90000000",690.49,689.02,689.93,"221.83609000",685.65,691.693,702.1291,54.98893674512316,94.0521429279915,87.92812680577883,38.779265189256655,2.332908898865221,696.078770970651,-0.8489217018856152,-1.819798506969692,0.9708768050840768,690.7803411192097,680.5196588807903,693.430603379935,685.8580987453778,580]
["2018-05-11T09:52:00.000000000","689.93000000",693.0,689.93,692.95,"107.83563000",685.9245,691.5717999999999,701.94865,62.12494298911747,94.86268658720316,92.3344312846184,37.30510524584045,2.3855582632319945,696.0101165544365,-0.34059046970196505,-1.5239568995161465,1.1833664298141815,691.9263146422109,679.9226853577891,693.8156853467352,686.2431807121781,580]
["2018-05-11T09:53:00.000000000","692.95000000",694.47,692.01,693.99,"122.28548000",686.236,691.5126000000001,701.7739999999999,64.22817931555868,97.0219841421728,95.31227121912248,36.50671931929541,2.390875530143998,695.9414621382222,0.14451907653528906,-1.1902617043058596,1.3347807808411487,693.1620591969361,679.3099408030639,694.1946807105885,686.6221760760313,580]
["2018-05-11T09:54:00.000000000","694.50000000",695.52,691.97,692.92,"331.43778000",686.632,691.4112000000001,701.5932,60.50542628569359,91.53769748741541,94.47412273893046,36.13372814868603,2.473670135133709,695.8728077220078,0.4375875919459986,-0.864691845055488,1.3022794370014865,694.1134880872369,679.150511912763,694.5627548699248,686.9902502353676,580]
["2018-05-11T09:55:00.000000000","692.90000000",692.9,690.0,690.41,"133.47650000",687.0625,691.2794,701.4043500000001,52.777514196922915,75.47315515978629,88.01094559645817,34.6281511224899,2.5055508397670123,695.8041533057933,0.4619850032569275,-0.599356475393005,1.0613414786499324,694.3711493279862,679.7538506720138,694.915606134848,687.3431015002908,580]
["2018-05-11T09:56:00.000000000","690.60000000",691.0,690.0,690.5,"208.15785000",687.58,691.1289999999999,701.2266000000001,53.009271536536545,60.64695072360845,75.88593445693672,33.230115312450636,2.398011494069369,695.7354988895789,0.48301448501615596,-0.3828822833111728,0.8658967683273288,694.2995148634021,680.860485136598,695.2494667150246,687.6769620804674,580]
["2018-05-11T09:57:00.000000000","690.51000000",692.84,690.5,691.54,"193.89831000",687.96,690.9836,701.0576,55.71401731312795,55.2643749268907,63.79482693676183,32.64846581936949,2.3938678159215585,695.6668444733646,0.5769490991008297,-0.1909160068287723,0.767865105929602,694.6727252289579,681.2472747710422,695.5611046782251,687.9886000436679,580]
["2018-05-11T09:58:00.000000000","691.54000000",692.0,690.96,691.99,"58.46149000",688.3635,690.8747999999999,700.8932000000001,56.8707941738321,60.26006977481769,58.72379847510562,32.10836271865129,2.297162971927159,695.5981900571501,0.6798671118555148,-0.01675938309191488,0.6966264949474297,695.0263290537499,681.7006709462502,695.8478328455114,688.2753282109543,580]
["2018-05-11T09:59:00.000000000","691.99000000",692.83,691.12,692.75,"101.44437000",688.969,690.78,700.74265,58.826858245551605,67.396130669204,60.97352512363747,31.91818889244215,2.25522275964665,695.5295356409357,0.813379889804537,0.14926847148737551,0.6641114183171615,694.8719277481181,683.066072251882,696.107528220163,688.5350235856058,580]
["2018-05-11T10:00:00.000000000","692.23000000",695.23,692.23,695.23,"298.16971000",689.53,690.7446000000001,700.60125,64.48693750238996,79.0992705359977,68.91849032667314,32.514656766196694,2.3084211339576033,695.4608812247212,1.1065493894533347,0.3407246550805674,0.7658247343727673,695.5721320739875,683.4878679260124,696.3386625525878,688.7661579180307,580]
["2018-05-11T10:01:00.000000000","695.50000000",696.32,693.4,694.0,"388.55752000",689.955,690.691,700.46345,60.075841764416495,83.45735034602785,76.6509171837432,33.366283763597956,2.352105338674922,695.3922268085068,1.225510685309814,0.5176818611264167,0.7078288241833974,695.9992418879059,683.9107581120942,696.5403413495513,688.9678367149942,580]
["2018-05-11T10:02:00.000000000","694.94000000",696.3,692.04,693.91,"380.85345000",690.3495,690.6496000000001,700.3045999999999,59.7537630138731,84.22533546681045,82.26065211627868,33.2725379672575,2.48838352876957,695.3235723922925,1.2975685588691022,0.6736592006749538,0.6239093581941484,696.3446562948369,684.3543437051632,696.7123454742238,689.1398408396666,580]
["2018-05-11T10:03:00.000000000","693.88000000",694.75,692.35,694.39,"130.80154000",690.725,690.6332000000001,700.15795,60.95602642295816,77.46808567553656,81.7169238294583,33.18548829922708,2.482070419571742,695.254917976078,1.3775276500181235,0.8144328905435878,0.5630947594745357,696.7445963319418,684.7054036680582,696.8551669357203,689.2826623011631,580]
["2018-05-11T10:04:00.000000000","694.39000000",696.58,694.0,694.51,"264.98181000",691.151,690.5817999999999,700.0106,61.26753796686859,75.17870838615922,78.95737650950208,33.67738621196844,2.489065389602335,695.1862635598636,1.4340479903769392,0.9383559105102581,0.49569207986668107,696.9725836333023,685.3294163666976,696.9700289889798,689.3975243544227,580]
["2018-05-11T10:05:00.000000000","694.51000000",695.94,694.51,695.9,"24.91214000",691.5785000000001,690.5598,699.8821500000001,64.77350483883573,79.78748581876262,77.47809329348614,34.13414855951399,2.413417861773601,695.1176091436491,1.5728710719643004,1.0652589428010666,0.5076121291632338,697.476032619625,685.6809673803751,697.0588806020331,689.486375967476,580]
["2018-05-11T10:06:00.000000000","695.88000000",695.9,694.62,695.41,"111.14278000",692.0,690.52,699.74545,62.62160112541407,81.53744289802444,78.8345457009821,34.55828502509199,2.3324594430754844,695.0489547274348,1.6246228188265377,1.177131718006161,0.4474911008203768,697.725127072786,686.274872927214,697.1243568534607,689.5518522189035,580]
["2018-05-11T10:07:00.000000000","694.63000000",695.58,694.51,695.58,"172.83676000",692.4875,690.4825999999999,699.60465,63.079876069277766,85.59857089532284,82.30783320403664,34.86426398196302,2.242283768570096,694.9803003112204,1.6602160926494207,1.273748592934813,0.3864674997146078,697.6620487725554,687.3129512274445,697.1696998159908,689.5971951814337,580]
["2018-05-11T10:08:00.000000000","695.20000000",695.82,694.59,695.23,"92.11078000",692.9325,690.438,699.46575,61.410508700879724,82.16818642350519,83.10140007228416,35.236702691265506,2.1699777851008046,694.9116458950059,1.6412624913123182,1.3472513726103141,0.294011118702004,697.3940193599896,688.4709806400105,697.198638634152,689.6261339995948,580]
["2018-05-11T10:09:00.000000000","695.03000000",695.72,694.77,694.77,"96.03713000",693.246,690.3929999999999,699.3248,59.19329243434883,78.92603850050631,82.23093193977813,35.58253863561782,2.0828365147364645,694.8429914787915,1.571013800905007,1.3920038582692527,0.17900994263575432,697.2781081334169,689.213891866583,697.2152322770587,689.6427276425015,580]
["2018-05-11T10:10:00.000000000","694.59000000",695.5,691.01,691.13,"662.26156000",693.352,690.2984,699.1708,45.26602400952051,54.112508665279854,71.73557786309713,33.215687892854596,2.2547767636838607,694.7743370625772,1.2077019916013114,1.3551434849356645,-0.14744149333435308,697.0289150111973,689.6750849888026,697.2236831740091,689.651178539452,580]
["2018-05-11T10:11:00.000000000","691.90000000",694.48,691.05,692.57,"247.50794000",693.484,690.2198,699.0333499999999,50.25267500337194,37.167310051269396,56.735285739018536,31.017897917431604,2.3387212805635897,694.7056826463627,1.0241647963736114,1.2889477472232538,-0.26478295084964243,696.8351633800175,690.1328366199825,697.2281339298792,689.655629295322,580]
["2018-05-11T10:12:00.000000000","692.68000000",693.17,691.76,692.49,"118.70578000",693.461,690.174,698.8971,49.98024025857985,21.86014818579771,37.71332230078233,28.977092940253108,2.2723840462376166,694.6370282301483,0.8623146884730204,1.2036211354732071,-0.34130644700018675,696.8327585915321,690.089241408468,697.23246197173,689.6599573371728,580]
["2018-05-11T10:13:00.000000000","692.45000000",692.49,691.43,692.0,"116.87667000",693.3615,690.0992,698.76175,48.25466697274351,24.330796867646004,27.786085034904378,26.941870082321238,2.1857851857920765,694.5683738139338,0.6865937812748371,1.1002156646335333,-0.4136218833586962,696.7820395772551,689.9409604227449,697.2400878953168,689.6675832607597,580]
["2018-05-11T10:14:00.000000000","692.00000000",692.53,691.11,692.12,"146.53076000",693.3215,690.0432000000001,698.62735,48.72158379550973,21.42429682824661,22.53841396056345,25.258207183716728,2.1310862439497824,694.4997193977194,0.5506689248513794,0.9903063166771026,-0.43963739182572315,696.7802528098388,689.8627471901613,697.253812322206,689.6813076876489,580]
["2018-05-11T10:15:00.000000000","691.33000000",692.09,690.0,690.96,"162.18733000",693.3489999999999,689.9844,698.49735,44.53789432291456,17.430546839615353,21.061880178502665,24.36957581138263,2.130294369381941,694.4310649815051,0.3453640495926038,0.8613178632602028,-0.515953813667599,696.722413108347,689.9755868916528,697.2756933925655,689.7031887580083,580]
["2018-05-11T10:16:00.000000000","690.98000000",691.0,689.39,689.39,"164.25652000",693.2935,689.8989999999999,698.3594,39.58362152195933,11.505950789346054,16.786931485736016,23.885014755580947,2.0931304858546604,694.3624105652906,0.055334713710749384,0.7001212333503122,-0.6447865196395628,696.8822283262414,689.7047716737586,697.306973008628,689.7344683740708,580]
["2018-05-11T10:17:00.000000000","689.40000000",693.01,688.89,693.01,"400.02233000",693.367,689.9194,698.24885,52.65963689546928,22.721912825114046,17.219470151358493,22.287971533701523,2.237906879722185,694.2937561490762,0.1162480862966504,0.5833466039395798,-0.4670985176429294,696.8682117901618,689.8657882098381,697.3480551932538,689.7755505586966,580]
["2018-05-11T10:18:00.000000000","692.80000000",694.9,691.75,694.24,"56.74959000",693.4795,689.9742,698.1464,56.1336648612077,43.15419921484695,25.794020943102357,21.7990875913992,2.303056388313456,694.2251017328617,0.26076713221095815,0.5188307095938556,-0.2580635773828974,696.9408666375538,690.0181333624463,697.3985350962205,689.8260304616633,580]
["2018-05-11T10:19:00.000000000","694.89000000",695.07,694.0,695.07,"55.65917000",693.5955,690.0556,698.0617499999998,58.35455413157996,72.54078979972604,46.13896727989569,21.426691362038014,2.2149809320053553,694.1564473166474,0.4372334259363697,0.5025112528623584,-0.06527782692598871,697.106445599062,690.084554400938,697.457272889302,689.8847682547448,580]
["2018-05-11T10:20:00.000000000","694.36000000",695.88,694.36,695.87,"233.76900000",693.6275,690.1566,697.9861,60.43384833567634,87.96774502029331,67.88757801162211,21.46702504874117,2.1653394368621144,694.087792900433,0.6343254403828951,0.5288740903664658,0.10545135001642925,697.2084209708639,690.0465790291362,697.5225035235677,689.9499988890105,580]
["2018-05-11T10:21:00.000000000","695.86000000",696.16,694.7,695.0,"180.26465000",693.6775,690.2566,697.9213500000001,57.09526320186745,90.68690891479184,83.7318145782704,21.635739926667696,2.114958048514815,694.0191384842185,0.7121117714690399,0.5655216265869807,0.14659014488205924,697.3054463887403,690.0495536112597,697.5919713582931,690.019466723736,580]
["2018-05-11T10:22:00.000000000","695.00000000",695.0,692.0,693.96,"157.33331000",693.6800000000001,690.3866,697.8428,53.30435174382411,84.54653566141235,87.73372986549919,20.12673098229422,2.178175330763757,693.9504840680041,0.681977281334639,0.5888127575365124,0.09316452379812656,697.3086526424521,690.051347357548,697.6630780632779,690.0905734287207,580]
["2018-05-11T10:23:00.000000000","693.64000000",693.64,691.99,692.69,"76.63332000",693.595,690.4851999999998,697.7547500000001,49.02374699475082,68.68408986703425,81.30584481441282,18.731075216837958,2.1633056642806334,693.8818296517898,0.549285275886632,0.5809072612065364,-0.031621985319904344,697.2327767935337,689.9572232064663,697.7330327935352,690.1605281589781,580]
["2018-05-11T10:24:00.000000000","692.69000000",693.18,691.94,692.83,"79.68374000",693.5110000000001,690.6417999999999,697.6689,49.50513874591814,58.73452544704357,70.6550503251634,17.464935076928136,2.0973552596891523,693.8131752355753,0.4502327328616502,0.5547723555375591,-0.10453962267590888,697.1379540939432,689.8840459060569,697.7989951398168,690.2264905052597,580]
["2018-05-11T10:25:00.000000000","692.85000000",693.96,691.89,693.71,"62.78643000",693.4014999999999,690.88,697.5874500000001,52.53907369376722,57.588262265016986,61.66895919303161,16.621192108040336,2.095401312568502,693.7445208193609,0.4376960369546623,0.5313570918209798,-0.09366105486631748,696.8617443554709,689.941255644529,697.8582034051907,690.2856987706335,580]
["2018-05-11T10:26:00.000000000","693.70000000",694.68,693.67,694.68,"49.51689000",693.365,691.1705999999999,697.49585,55.698792198607116,66.7125171939482,61.01176830200293,16.252134831360046,2.017872647385037,693.6758664031464,0.5002647676604965,0.5251386269888831,-0.024873859328386594,696.7544040773518,689.9755959226483,697.9080829932807,690.3355783587235,580]
["2018-05-11T10:27:00.000000000","694.18000000",695.99,694.18,694.75,"52.21519000",693.3235,691.3867999999999,697.3921,55.92682509811751,75.51581843191228,66.6055326302925,16.58956616918573,2.003024601143253,693.607211986932,0.5491688755621453,0.5299446767035356,0.01922419885860971,696.6225257652172,690.0244742347827,697.9463318374488,690.3738272028917,580]
["2018-05-11T10:28:00.000000000","694.75000000",695.58,694.68,695.48,"36.14030000",693.336,691.618,697.28935,58.33539216938825,83.63136176066048,75.28656579550699,16.902895268595294,1.9242371296330272,693.5385575707177,0.6394593432848978,0.5518476100198081,0.08761173326508975,696.6655789522953,690.0064210477047,697.9709816783201,690.3984770437629,580]
["2018-05-11T10:29:00.000000000","695.48000000",695.99,695.02,695.36,"71.44389000",693.3655,691.9124,697.1802,57.776435399076824,86.74919761577313,81.96545926944863,17.405891542137724,1.8560773346592414,693.4699031545032,0.6933398026884561,0.5801460485535377,0.11319375413491839,696.7552874564002,689.9757125435998,697.9804355435656,690.4079309090084,580]
["2018-05-11T10:30:00.000000000","695.58000000",695.98,695.36,695.57,"36.44548000",693.5875,692.1436,697.10155,58.525382629608124,90.50894085282057,86.96316674308474,17.87295951042712,1.767786096469296,693.4012487382888,0.7444046662931214,0.6129977721014545,0.13140689419166696,696.9439855130884,690.2310144869116,697.9734830151793,690.4009783806222,580]
["2018-05-11T10:31:00.000000000","695.98000000",697.0,695.55,696.18,"173.21173000",693.768,692.3572,697.01045,60.7057066114903,88.42042750158318,88.55952199005897,18.837913702104103,1.7450870895786352,693.3325943220743,0.8245904749145438,0.6553163126640724,0.16927416225047143,697.2712590540203,690.2647409459797,697.949295843887,690.3767912093298,580]
["2018-05-11T10:32:00.000000000","696.19000000",697.0,696.18,696.5,"56.65233000",693.9685000000001,692.5668000000001,696.92045,61.839052870418215,88.82689108002371,89.25208647814249,19.733942594375588,1.679009440323022,693.26393990586,0.9035441372257083,0.7049618775763997,0.19858225964930853,697.6124169858243,690.3245830141758,697.9074072458836,690.3349026113265,580]
["2018-05-11T10:33:00.000000000","696.87000000",696.99,694.11,694.68,"305.11751000",694.1025000000001,692.7228,696.83455,52.55471547989379,76.39834746684002,84.54855534948233,18.810139457730713,1.7647944802999487,693.1952854896456,0.8099204351933622,0.7259535890997924,0.08396684609356986,697.6426348843769,690.5623651156233,697.8476788211574,690.2751741866002,580]
["2018-05-11T10:34:00.000000000","694.68000000",694.69,693.0,693.0,"56.74207000",694.1465000000001,692.863,696.745,45.72962651929954,55.51206784083475,73.57910212923284,17.724667127269644,1.7594520174213848,693.1266310734311,0.5933215753652803,0.69942718635289,-0.10610561098760973,697.6079810413438,690.6850189586563,697.7702594493468,690.1977548147896,580]
["2018-05-11T10:35:00.000000000","693.95000000",693.95,692.47,693.94,"122.55252000",694.2955000000001,692.9947999999999,696.6530499999999,49.66822853206391,38.81278538812804,56.90773356526761,17.0454522359561,1.7394911590341442,693.0579766572167,0.4918458695127583,0.6579109229848636,-0.16606505347210532,697.4372859569972,691.1537140430029,697.6755406968589,690.1030360623017,580]
["2018-05-11T10:36:00.000000000","693.01000000",693.94,691.3,692.45,"254.97524000",694.4485,693.1042,696.5531500000001,44.193295913362036,27.338322976391698,40.554392068451506,17.083071558329213,1.803813219103141,692.9893222410022,0.287876631371887,0.5839040646622684,-0.2960274332903814,696.8245410349123,692.0724589650877,697.5641131427021,689.991608508145,580]
["2018-05-11T10:37:00.000000000","692.40000000",692.87,691.13,692.0,"159.78873000",694.3979999999999,693.2276,696.4642,42.66372434872317,25.037993262465992,30.396367208995247,17.210444688101322,1.799255132024346,692.9206678247879,0.08889359144529863,0.4849019700188745,-0.39600837857357585,696.9318792393454,691.8641207606544,697.4367275491771,689.86422291462,580]
["2018-05-11T10:38:00.000000000","691.97000000",697.43,691.97,695.81,"455.02552000",694.4765,693.4172,696.3983000000001,56.41751822825354,36.42742574778839,29.60124732888204,17.28277548197784,2.0607369083083156,692.8520134085735,0.23591378989090117,0.4351043339932798,-0.19919054410237863,697.0821958762656,691.8708041237344,697.2942639550132,689.721759320456,580]
["2018-05-11T10:39:00.000000000","697.41000000",697.42,694.1,694.99,"127.58906000",694.4725000000001,693.547,696.3327499999999,53.44597795633465,50.12555997223814,37.196992994164184,17.349939790577462,2.150684272000574,692.783358992359,0.2829989734036644,0.40468326187535675,-0.12168428847169233,697.0747826517479,691.8702173482523,697.1377105928456,689.5652059582884,580]
["2018-05-11T10:40:00.000000000","694.97000000",695.19,693.57,694.0,"37.53887000",694.379,693.6468,696.26595,50.020496164263875,60.37037037037064,48.9744520301324,17.071465081103547,2.112778252571962,692.7147045761446,0.23768965594615565,0.37128454068951655,-0.1335948847433609,696.9070340186767,691.8509659813234,696.968153122774,689.3956484882168,580]
["2018-05-11T10:41:00.000000000","694.00000000",694.64,693.57,694.0,"65.61795000",694.329,693.7281999999999,696.2058499999999,50.02049616426387,50.793650793651274,53.76319371208669,16.81288142230634,2.03829409167396,692.6460501599302,0.19948218892443492,0.33692407033650024,-0.13744188141206531,696.8454570331292,691.8125429668708,696.7867731624206,689.2142685278634,580]
["2018-05-11T10:42:00.000000000","693.63000000",694.0,692.08,693.62,"81.59481000",694.312,693.7416000000001,696.1538499999999,48.63292646403219,43.54497354497395,51.569664902998625,15.63034405740733,2.029844513697246,692.5773957437158,0.13696087215328134,0.2969314306998565,-0.15997055854657516,696.8427516669134,691.7812483330866,696.5948536363878,689.0223490018307,580]
["2018-05-11T10:43:00.000000000","693.59000000",693.59,692.59,692.82,"33.77187000",694.3185,693.7181999999999,696.1075500000001,45.75526961181393,37.30158730158792,43.88007054673773,14.532273647143962,1.958427048433155,692.5087413275014,0.02259846303456925,0.24206483716679905,-0.2194663741322298,696.8331711513804,691.8038288486196,696.3937872208547,688.8212825862976,580]
["2018-05-11T10:44:00.000000000","692.83000000",693.45,691.73,691.73,"104.45567000",694.2635,693.6944,696.0574500000001,42.100058271518435,25.291005291005927,35.37918871252261,13.993093648995869,1.9413965449736459,692.4400869112869,-0.15421081434374173,0.1628097068646909,-0.3170205212084326,696.9483484127758,691.5786515872243,696.1850832640258,688.6125786294687,580]
["2018-05-11T10:45:00.000000000","692.07000000",692.07,690.34,691.5,"123.89114000",694.153,693.7162000000001,696.0149,41.34942659676622,17.57009276050219,26.72089511769869,14.23440622215255,1.926296791761244,692.3714324950726,-0.3093267916134437,0.06838240716906399,-0.37770919878250764,697.0899514806313,691.2160485193688,695.9703681368895,688.3978635023324,580]
["2018-05-11T10:46:00.000000000","691.08000000",692.04,690.08,691.97,"231.27749000",694.0175,693.7456000000001,695.98515,43.56382846774609,17.199722390131512,20.020273480546553,14.58833305833872,1.9287041637782925,692.3027780788582,-0.3898384342991221,-0.023261761124573233,-0.3665766731745489,697.0915518862863,690.9434481137138,695.7513740969447,688.1788694623875,580]
["2018-05-11T10:47:00.000000000","691.97000000",693.0,691.9,692.5,"209.62657000",693.905,693.7648000000002,695.96085,46.03802780475073,25.00017590487055,19.92333035183476,14.232102741493899,1.8695110092227019,692.2341236626437,-0.40619555111220507,-0.0998485191220996,-0.3063470319901055,697.0278864852213,690.7821135147786,695.5299124808051,687.957407846248,580]
["2018-05-11T10:48:00.000000000","692.50000000",692.76,691.25,691.96,"95.42515000",693.729,693.7642000000001,695.94565,43.9250637199875,28.072562358276716,23.42415355109293,14.259091546153282,1.8438316514210795,692.1654692464293,-0.45745886997019625,-0.17137058929171894,-0.2860882806784773,696.8736774078711,690.584322592129,695.3078283894065,687.7353237548493,580]
["2018-05-11T10:49:00.000000000","691.29000000",691.96,691.0,691.0,"66.95083000",693.5110000000001,693.7292000000001,695.93065,40.37714870663223,23.673469387754995,25.582069216967426,14.420991598494753,1.7807008191767193,692.0968148302148,-0.5689904289619108,-0.2508945572257573,-0.31809587173615345,696.7754074499933,690.2465925500069,695.0869359497252,687.514431315168,580]
["2018-05-11T10:50:00.000000000","691.00000000",691.5,690.5,691.0,"107.66880000",693.2825,693.6446000000001,695.92535,40.37714870663222,16.87074829931954,22.872260015117092,14.84616451894127,1.7249364749498108,692.0281604140005,-0.6498884831125906,-0.330693342403124,-0.31919514070946664,696.5780477541022,689.9869522458979,694.8689356231863,687.2964309886291,580]
["2018-05-11T10:51:00.000000000","691.00000000",691.9,690.5,691.18,"196.90130000",693.0325,693.5882,695.9191999999999,41.40630732599768,13.33333333333271,17.959183673469095,14.912559230849489,1.7017267267391083,691.9595059977861,-0.6915050385513268,-0.4028556816327646,-0.28864935691856225,696.1654913819804,689.8995086180197,694.6553177007863,687.0828130662292,580]
["2018-05-11T10:52:00.000000000","691.18000000",691.9,691.13,691.35,"17.62353000",692.775,693.5369999999999,695.9114,42.4172421000164,14.92848183778456,15.044187823478945,14.974211463335692,1.6351748176863135,691.8908515815716,-0.7026689490681974,-0.46281833511985115,-0.23985061394834628,695.5520235864246,689.9979764135753,694.4472588169976,686.8747541824405,580]
["2018-05-11T10:53:00.000000000","691.36000000",691.87,690.68,690.71,"71.99763000",692.5765,693.4634,695.88815,39.64413317175529,14.865735277973513,14.375850149696937,15.317036435373785,1.6033766164230092,691.8221971653572,-0.7544621103099871,-0.5211470901578783,-0.2333150201521088,695.3480142069915,689.8049857930085,694.2455206994568,686.6730160648997,580]
["2018-05-11T10:54:00.000000000","691.19000000",691.87,687.09,688.61,"248.25246000",692.357,693.3454,695.8441500000001,32.20431152642329,16.587889923496494,15.460702346418197,17.295410528015545,1.8302782866785068,691.7535427491428,-0.953964306606963,-0.6077105334476953,-0.34625377315926764,695.6126603016211,689.1013396983789,694.0503620829908,686.4778574484336,580]
["2018-05-11T10:55:00.000000000","688.03000000",689.98,687.21,688.71,"261.13269000",692.0955,693.2016,695.80715,32.850547990381735,18.635167033767328,16.696264078412455,19.132472185468608,1.8974012662014692,691.6848883329284,-1.0914208500691984,-0.704452596771996,-0.3869682532972024,695.6288750154134,688.5621249845866,693.8614753999782,686.288970765421,580]
["2018-05-11T10:56:00.000000000","689.98000000",689.98,687.5,688.83,"110.67238000",691.9145000000001,693.07,695.77015,33.66765821202092,23.44865491574845,19.5572372910041,20.838315153103594,1.9390154614727941,691.616233916714,-1.1771042291343292,-0.7989829232444626,-0.3781213058898666,695.7172962079956,688.1117037920046,693.677959233217,686.1054545986599,580]
["2018-05-11T10:57:00.000000000","688.76000000",688.83,687.48,687.48,"83.44141000",691.6885,692.908,695.7324000000001,29.341888124532453,18.781863295939175,20.288561748484994,22.43050028072084,1.8969429285104533,691.5475795004995,-1.338513096161023,-0.9068889578277748,-0.4316241383332482,695.9532920230113,687.4237079769887,693.4983354379631,685.9258308034059,580]
["2018-05-11T10:58:00.000000000","687.25000000",687.98,686.15,686.76,"118.49848000",691.236,692.7386,695.68655,27.32537926969545,13.935471909993348,18.721996707227,24.4204801232985,1.8921612907597096,691.4789250842852,-1.5071552216529653,-1.026942210592813,-0.48021301106015235,695.5753658522339,686.8966341477661,693.3206163506123,685.7481117160552,580]
["2018-05-11T10:59:00.000000000","687.43000000",689.88,686.83,689.57,"139.74487000",690.9649999999999,692.6346000000001,695.6613500000001,43.612765019573196,21.654730753340033,18.124021986424193,24.52616798639731,1.979864055705445,691.4102706680708,-1.3979471408086965,-1.1011431966359897,-0.29680394417270684,694.9989732274183,686.9310267725815,693.1424228613563,685.5699182267991,580]
["2018-05-11T11:00:00.000000000","689.57000000",691.16,689.05,690.52,"117.20820000",690.7909999999999,692.6223999999999,695.6464500000001,47.86665422889036,40.875912408759426,25.488705024030946,23.67702024031028,1.9891594802979142,691.3416162518563,-1.2206707567763715,-1.1250487086640661,-0.09562204811230535,694.5790332627267,687.0029667372731,692.9611488015146,685.3886441669574,580]
["2018-05-11T11:01:00.000000000","690.52000000",690.52,688.83,688.9,"31.26006000",690.536,692.549,695.63095,42.042062585553445,51.775419533185584,38.10202089842836,23.00786658141036,1.9677909459909162,691.2729618356419,-1.1970989942806227,-1.1394587657873776,-0.05764022849324513,694.1059770306712,686.9660229693287,692.7741617059858,685.2016570714286,580]
["2018-05-11T11:02:00.000000000","688.90000000",689.56,688.86,689.4,"57.30299000",690.325,692.4872,695.6336,44.2950854343757,53.77909638867797,48.810142776874336,22.386509612431865,1.8772344498487028,691.2043074194274,-1.1251028955242646,-1.136587591734755,0.01148469621049042,693.6299266254362,687.0200733745639,692.5790252567356,685.0065206221784,580]
["2018-05-11T11:03:00.000000000","689.40000000",691.0,689.17,690.31,"107.59229000",690.1995000000001,692.4534,695.6415499999999,48.23886419257323,56.62983160501127,54.061449175624944,20.800510819153573,1.8738605605737984,691.1356530032131,-0.98328141763227,-1.1059263569142581,0.12264493928198816,693.3002384603533,687.0987615396468,692.3737252662635,684.8012206317063,580]
["2018-05-11T11:04:00.000000000","690.34000000",691.17,690.34,690.49,"82.45969000",690.1375,692.4208,695.6517,49.00788458490624,67.92137494075662,59.44343431148196,19.440890710657197,1.8014419491042422,691.0669985869987,-0.8466032635274132,-1.054061738236889,0.20745847470947587,693.1619991320073,687.1130008679928,692.1568794559939,684.5843748214368,580]
["2018-05-11T11:05:00.000000000","691.13000000",691.14,690.47,690.49,"56.99205000",690.087,692.4114,695.66315,49.00788458490624,74.43478260869584,66.32866305148792,18.17838632419627,1.7206246670253647,690.9983441707842,-0.7298713392169702,-0.9892236584329054,0.25935231921593516,693.0519559861002,687.1220440138998,691.9279118289891,684.3554071944319,580]
["2018-05-11T11:06:00.000000000","690.49000000",690.65,689.34,689.35,"61.96209000",689.956,692.4105999999999,695.67915,44.18596347361167,68.96685922772933,70.44100559239395,17.54580630520217,1.6912943336664061,690.9296897545698,-0.7210372522019952,-0.9355863771867234,0.21454912498472822,692.8058799973875,687.1061200026126,691.687175144445,684.1146705098878,580]
["2018-05-11T11:07:00.000000000","689.87000000",690.49,689.34,690.45,"78.50756000",689.8534999999999,692.3594,695.70215,49.363144922440156,68.86571399614941,70.75578527752486,16.958410573279075,1.6526304526902327,690.8610353383554,-0.6181497224642953,-0.8720990462422378,0.25394932377794244,692.467732392024,687.2392676079759,691.4360095841757,683.8635049496186,580]
["2018-05-11T11:08:00.000000000","690.10000000",690.45,689.58,690.1,"14.40434000",689.7605,692.2766,695.7233499999999,47.842513417970686,69.93471336100903,69.2557621949626,16.412971679350488,1.5967282774980736,690.792380922141,-0.5584156211317577,-0.8093623612201418,0.25094674008838413,692.1944882907495,687.3265117092504,691.1767316024161,683.604226967859,580]
["2018-05-11T11:09:00.000000000","689.62000000",690.3,688.88,688.89,"120.27632000",689.655,692.153,695.7477500000001,42.92004090497588,69.48058581524798,69.42700439080215,16.410053264692557,1.584104829105351,690.7237265059266,-0.6017759050321274,-0.767845069982539,0.16606916495041157,692.0475007835953,687.2624992164046,690.9125534286154,683.3400487940582,580]
["2018-05-11T11:10:00.000000000","688.89000000",688.89,684.71,685.95,"291.73279000",689.4024999999999,691.9545999999999,695.7548999999999,33.815934094924955,50.820659570182244,63.41198624881309,18.39521975781013,1.7695259127406795,690.6550720897121,-0.8634197068911362,-0.7869599973642585,-0.07645970952687775,692.2047553415953,686.6002446584046,690.6474399372244,683.0749353026672,580]
["2018-05-11T11:11:00.000000000","685.95000000",686.59,683.01,683.94,"151.71005000",689.0405000000001,691.7334,695.7437999999999,29.24811851676162,28.39125952331079,49.56416830291368,20.746662924362727,1.8988454904020624,690.5864176734977,-1.218913629066833,-0.8733507237047734,-0.3455629053620596,692.5991990599788,685.4818009400213,690.3859148536441,682.8134102190869,580]
["2018-05-11T11:12:00.000000000","683.09000000",684.89,682.0,682.37,"219.37981000",688.5915,691.5016,695.7131499999999,26.26387503105692,11.542333888155921,30.251417660549663,23.192391341224326,1.9696422410876284,690.5177632572834,-1.6087859198987644,-1.0204377629435717,-0.5883481569551927,693.0288743361908,684.1541256638092,690.1328319482229,682.5603273136658,580]
["2018-05-11T11:13:00.000000000","682.37000000",685.44,682.0,684.0,"215.37959000",688.256,691.3278000000001,695.6809999999999,33.81432693894314,12.414068680907803,17.44922069745818,24.994564755987263,2.074667795295659,690.4491088410689,-1.7658791857083997,-1.1695260474965374,-0.5963531382118623,693.0056121946407,683.5063878053593,689.8931286531101,682.320624018553,580]
["2018-05-11T11:14:00.000000000","684.69000000",686.33,683.0,686.33,"333.10199000",688.142,691.1978,695.6527000000001,42.82669524069305,24.354780079971192,16.103727549678315,25.939333795796802,2.164334381345972,690.3804544248545,-1.6829650300242065,-1.2722138440020712,-0.41075118602213534,692.9610936906723,683.3229063093278,689.6715793860518,682.0990747514946,580]
["2018-05-11T11:15:00.000000000","686.33000000",687.34,685.78,685.81,"120.72594000",687.9970000000001,691.0398000000001,695.6142500000001,41.46951961224705,36.85932388222475,24.542724214367922,26.05155725667815,2.1211676398212638,690.31180000864,-1.640306189758462,-1.3458323131533494,-0.2944738766051127,692.91255530937,683.0814446906302,689.4725640262565,681.9000593916993,580]
["2018-05-11T11:16:00.000000000","685.84000000",686.02,682.3,684.0,"320.41227000",687.7555,690.8262000000001,695.5629000000001,37.066387960818766,36.85932388222476,32.69114261480691,27.31209028433657,2.235369951262604,690.2431455924257,-1.7325785378151295,-1.4231815580857055,-0.30939697972942404,692.950287676072,682.560712323928,689.2998639225572,681.727359288,580]
["2018-05-11T11:17:00.000000000","684.00000000",684.03,681.8,682.48,"289.28745000",687.5055,690.5808000000001,695.50035,33.8189389518002,23.53866082266788,32.41910286237247,28.616905858749845,2.2349863833152765,690.1744911762113,-1.906380764494088,-1.519821399367382,-0.3865593651267061,693.1876491532223,681.8233508467777,689.1564941055345,681.5839894709774,580]
["2018-05-11T11:18:00.000000000","682.49000000",682.78,681.8,682.33,"46.28636000",687.284,690.3178,695.4417,33.5069570387268,11.580657620406654,23.992880775099774,29.828520320705028,2.145344498792758,690.1058367599968,-2.0327912752597967,-1.622415374545865,-0.4103759007139318,693.3943662737564,681.1736337262436,689.0445766141254,681.4720719795682,580]
["2018-05-11T11:19:00.000000000","682.00000000",684.55,681.12,683.37,"183.05275000",686.974,690.078,695.3959,37.79188241127981,12.180458589471408,15.766592344181987,29.699612354760344,2.237105606021843,690.0371823437824,-2.025702173719992,-1.7030727343806904,-0.32262943933930166,693.2166673785695,680.7313326214306,688.9652565293125,681.3927518947553,580]
["2018-05-11T11:20:00.000000000","683.33000000",686.0,683.33,685.03,"113.77527000",686.6995,689.8672,695.3527499999999,43.995556480668526,23.671031339382125,15.810715849753402,28.700581650134378,2.268026634163137,689.968527927568,-1.8646414568586351,-1.7353864788762796,-0.12925497798235552,692.7749011389742,680.6240988610257,688.918659756839,681.3461551222819,580]
["2018-05-11T11:21:00.000000000","685.98000000",686.66,685.65,686.48,"62.80974000",686.5785,689.6732,695.3225500000001,48.798719560378075,40.929221592401184,25.593570507084916,27.400859813643834,2.222453303151484,689.8998735113536,-1.6015352945671566,-1.708616242014455,0.10708094744729846,692.5695876307601,680.5874123692398,688.9038899341341,681.3313852995769,580]
["2018-05-11T11:22:00.000000000","686.46000000",686.5,682.75,683.96,"293.02915000",686.3065,689.4223999999999,695.2608,42.049106990006166,43.3716100747462,35.99062100217651,27.31650326834558,2.331563781497807,689.8312190951392,-1.5781725144861412,-1.6825274965087924,0.10435498202265125,692.2543005177916,680.3586994822084,688.9190609724596,681.3465563379025,580]
["2018-05-11T11:23:00.000000000","683.92000000",684.99,682.45,682.57,"72.45654000",685.9195,689.1802,695.1691999999999,38.8565843697669,35.68247559799199,39.99443575504646,27.339290370405678,2.3464520828193898,689.7625646789247,-1.6527666609812286,-1.6765753294032797,0.023808668422051094,691.7815763385881,680.0574236614118,688.9613614543991,681.388856819842,580]
["2018-05-11T11:24:00.000000000","683.61000000",684.69,682.48,683.47,"77.69618000",685.5685,688.9895999999999,695.07455,41.930807497788464,29.1265627719828,36.060216148240336,27.36044982231862,2.33670550547515,689.6939102627103,-1.6205795488508556,-1.665376173292795,0.044796624441939326,691.1266697526639,680.010330247336,689.0271470880659,681.4546424535088,580]
["2018-05-11T11:25:00.000000000","683.47000000",683.76,681.95,682.97,"60.28766000",685.1925,688.7702,694.9598000000001,40.70630534250431,28.728544805715575,31.179194391896797,27.575618544832896,2.2990836836554926,689.625255846496,-1.616779622835793,-1.6556568632013948,0.03887724036560192,690.3726500942947,680.0123499057053,689.1120573845764,681.5395527500192,580]
["2018-05-11T11:26:00.000000000","682.40000000",684.75,682.4,683.79,"156.76038000",684.9145,688.597,694.8437500000001,43.614492503983655,36.816720257234586,31.55727594497766,27.11692858791317,2.302720563394388,689.5566014302815,-1.5299645284044345,-1.630518396242003,0.10055386783756837,689.7581823801129,680.0708176198871,689.2111524718358,681.6386478372787,580]
["2018-05-11T11:27:00.000000000","684.50000000",685.04,683.37,684.88,"160.41928000",684.6360000000001,688.4545999999999,694.7547999999999,47.313701410520295,44.37299035369741,36.63941847221586,26.502174518890623,2.2575262374376432,689.4879470140671,-1.3575599441243185,-1.5759267058184663,0.21836676169414782,688.7618812391308,680.5101187608693,689.3190654147901,681.7465607802329,580]
["2018-05-11T11:28:00.000000000","685.04000000",686.35,684.02,686.03,"186.69380000",684.4325,688.2590000000001,694.67495,50.96857143525758,60.7717041800636,47.32047159699854,25.119008109893056,2.262702934763529,689.4192925978526,-1.1152764670488295,-1.4837966580645392,0.36852019101570965,687.7903021084346,681.0746978915654,689.4301646503965,681.8576600158393,580]
["2018-05-11T11:29:00.000000000","685.67000000",687.0,685.25,686.99,"47.24214000",684.3375000000001,688.099,694.61315,53.84685529235988,79.7396664989679,61.62812034424298,23.461367803172838,2.226081296566134,689.3506381816383,-0.8361623301144618,-1.3542697924745237,0.5181074623600619,687.2654745557991,681.4095254442011,689.5387203497366,681.9662157151795,580]
["2018-05-11T11:30:00.000000000","686.76000000",688.0,686.31,687.98,"838.17344000",684.4390000000001,687.9786,694.5533499999999,56.671607134150776,92.8260470169272,77.77913923198624,22.19326855570082,2.187789775382843,689.2819837654239,-0.5289798885833079,-1.1892118116962804,0.6602319231129725,687.7047856634214,681.1732143365788,689.6390679344025,682.0665632998454,580]
["2018-05-11T11:31:00.000000000","687.96000000",688.11,687.01,687.36,"158.99473000",684.61,687.8458,694.4952000000001,54.42504230063479,96.26987352148846,89.61186234579452,21.07488018462348,2.1100905057126416,689.2133293492094,-0.3317403131549099,-1.0177175119880064,0.6859771988330965,688.103571238634,681.116428761366,689.7257618352738,682.1532572007167,580]
["2018-05-11T11:32:00.000000000","688.04000000",689.26,687.36,688.7,"179.77725000",684.9265,687.7474000000001,694.44085,58.27493188562189,94.03336057068996,94.37642703636855,20.636924520845415,2.09508404101888,689.144674932995,-0.06653277897987664,-0.8274805653863805,0.7609477864065038,688.6876768104433,681.1653231895567,689.7937130505743,682.2212084160171,580]
["2018-05-11T11:33:00.000000000","688.70000000",688.7,687.32,687.5,"56.92677000",685.1015,687.6410000000001,694.37115,53.88506321755673,86.10472399978242,92.13598603065363,20.202679118788545,2.0440066095175307,689.0760205167805,0.04628261422249125,-0.6527279294646061,0.6990105436870974,688.9972478100384,681.2057521899616,689.8383051783633,682.2658005438061,580]
["2018-05-11T11:34:00.000000000","687.50000000",687.5,685.59,686.82,"119.23353000",685.126,687.5427999999999,694.3038499999999,51.5167947242111,78.55495092157237,86.2310118306816,18.826606344154087,2.0344347088377046,689.0073661005662,0.0798982913557893,-0.506202685300527,0.5861009766563163,689.0583346754084,681.1936653245915,689.8554852718347,682.2829806372775,580]
["2018-05-11T11:35:00.000000000","686.82000000",689.39,686.3,687.94,"92.81226000",685.2325,687.4716000000001,694.2320500000001,55.02307099610914,74.35173744416538,79.67047078850673,18.40470819279715,2.109832229635014,688.9387116843518,0.19466956784071954,-0.36602823467227774,0.5606978025129973,689.3444381074404,681.1205618925595,689.8418278799356,682.2693232453785,580]
["2018-05-11T11:36:00.000000000","688.62000000",688.62,686.53,686.53,"117.62895000",685.359,687.3628,694.1465,50.10987693264787,69.56365316819428,74.15678051131069,18.012945623679997,2.108415641803944,688.8700572681373,0.169892994513134,-0.25884398883519544,0.42873698334832944,689.4671523826927,681.2508476173074,689.7945727020503,682.2220680674932,580]
["2018-05-11T11:37:00.000000000","686.90000000",687.79,685.5,686.89,"61.81334000",685.5795,687.2506,694.05595,51.30542688601757,69.48924731182795,71.13487930806255,17.005164768379387,2.12138595310366,688.801402851923,0.17726299552975888,-0.17162259196220458,0.34888558749196347,689.5156782225182,681.6433217774819,689.7116381020161,682.1391334674589,580]
["2018-05-11T11:38:00.000000000","687.46000000",687.46,686.59,687.0,"49.17569000",685.813,687.1514,693.94345,51.68640269027238,65.2777777777775,68.11022608593326,16.069368259885966,2.0320012421676847,688.7327484357085,0.1897920505083448,-0.09933966346809471,0.2891317139764395,689.4963577072326,682.1296422927674,689.5916140427552,682.019109408198,580]
["2018-05-11T11:39:00.000000000","687.29000000",687.91,686.86,687.5,"58.42684000",686.0195,687.0814,693.8419,53.46847815458203,69.07852231298163,67.94851580086238,15.467310159253456,1.9618582962985613,688.6640940194941,0.23733142918945305,-0.032005444936585165,0.26933687412603824,689.5933073534304,682.4456926465696,689.4337386699251,681.8612340353679,580]
["2018-05-11T11:40:00.000000000","687.50000000",687.52,686.6,687.46,"65.80888000",686.141,687.0106,693.7277,53.299102385138724,69.59263893737618,67.9829796760451,14.726631197919188,1.887439846562947,688.5954396032797,0.2686818662849646,0.028132017307724792,0.2405498489772398,689.7371418213739,682.544858178626,689.2378627728331,681.6653581382759,580]
["2018-05-11T11:41:00.000000000","687.46000000",687.47,685.4,685.4,"141.43213000",686.0870000000001,686.895,693.5971,45.33434243491682,55.533298916151104,64.734820055503,14.099408949020937,1.90047985752274,688.5267851870652,0.12585178861013446,0.04767597156820673,0.07817581704192773,689.6935778792971,682.4804221207031,689.0044057928334,681.4319011582762,580]
["2018-05-11T11:42:00.000000000","686.37000000",686.8,685.43,686.7,"99.85513000",686.2239999999999,686.802,693.4706,50.374230230436304,42.88755931575613,56.00449905642781,13.516988289329705,1.864731296271114,688.4581307708509,0.11621737688653866,0.06138425263187312,0.05483312425466554,689.7028871783137,682.7451128216861,688.734306141136,681.1618015065789,580]
["2018-05-11T11:43:00.000000000","686.70000000",687.0,685.39,686.25,"111.93425000",686.408,686.7128,693.3411500000001,48.70046983595764,27.407492870573265,41.942783700826844,12.825526980479491,1.8465362036803212,688.3894763546364,0.0714471981641509,0.06339684173832867,0.008050356425822233,689.4571021628407,683.3588978371594,688.4289675846154,680.8564629500582,580]
["2018-05-11T11:44:00.000000000","685.60000000",686.51,684.51,685.0,"114.01487000",686.4844999999999,686.6406,693.22005,44.29749489490443,22.188379398643704,30.827810528324378,12.775514501653303,1.8574979034174413,688.320821938422,-0.06415846548645732,0.037885780293371474,-0.10204424577982879,689.302963943257,683.6660360567428,688.0902026047409,680.5176979701837,580]
["2018-05-11T11:45:00.000000000","685.19000000",687.0,683.31,685.68,"204.45279000",686.62,686.58,693.10645,47.099423412102276,23.507082254817487,24.367651508011495,13.434318322094871,1.9883909103161994,688.2521675222076,-0.11542605420993368,0.007223413392710442,-0.12264946760264413,688.9714676267052,684.2685323732948,687.7201731126357,680.1476684780786,580]
["2018-05-11T11:46:00.000000000","686.00000000",686.66,685.1,685.49,"74.80880000",686.705,686.5131999999999,693.0114,46.3971551391795,28.29216997411589,24.66254387585904,14.046064726790611,1.957791559579324,688.1835131059931,-0.16943426697946506,-0.028108122681724662,-0.1413261442977404,688.7431609356095,684.6668390643906,687.3213287952149,679.7488241606577,580]
["2018-05-11T11:47:00.000000000","685.12000000",685.46,683.37,683.51,"126.53350000",686.6365,686.4338,692.90395,39.74626132560137,26.041666666667112,25.94697296520017,15.49525640286845,1.9693778767522299,688.1148586897788,-0.3677662369044583,-0.0960397455262714,-0.27172649137818694,688.9840116611942,684.2889883388057,686.896343646196,679.3238390116388,580]
["2018-05-11T11:48:00.000000000","683.51000000",684.08,682.91,683.55,"268.13189000",686.5125,686.3696000000001,692.7844499999999,39.933588091811075,16.340426683994366,23.5580877749258,17.044142413523566,1.9122794569842188,688.0462042735644,-0.5157725810120155,-0.17998631262342024,-0.33578626838859527,689.2108393039871,683.814160696013,686.4480517796675,678.8755471451103,580]
["2018-05-11T11:49:00.000000000","683.55000000",683.55,682.91,683.55,"114.72676000",686.3405,686.2492,692.6571,39.93358809181107,8.124807732938597,16.835633694533367,18.48239370913189,1.8214023529139165,687.9775498573499,-0.6258542172101897,-0.2691598935407742,-0.35669432366941556,689.319153890508,683.361846109492,685.9793842527719,678.4068796182147,580]
["2018-05-11T11:50:00.000000000","683.55000000",683.55,682.17,682.17,"134.82974000",686.05,686.0822000000001,692.5336499999999,35.51560983093679,7.0283165048681795,10.497850307267058,20.1534889212655,1.789873613420065,687.9088954411355,-0.8150537416706811,-0.3783386631667556,-0.43671507850392555,689.4376009209221,682.6623990790778,685.4933091474574,677.9208045129002,580]
["2018-05-11T11:51:00.000000000","682.17000000",682.9,678.22,680.0,"801.48387000",685.682,685.9042,692.3970999999999,29.911694249819185,9.859286449701237,8.337470229169348,22.95340058565139,1.9963112124614855,687.840241024921,-1.1271040387075573,-0.528091738274916,-0.5990123004326413,689.9141890316273,681.4498109683727,684.9927774255693,677.4202727910122,580]
["2018-05-11T11:52:00.000000000","680.00000000",680.0,678.56,679.5,"88.77628000",685.222,685.7062,692.24485,28.78468184683787,10.52631578947356,9.137972914681,25.553318559724,1.956574697285669,687.7715866087067,-1.3986294390789453,-0.7021992784357218,-0.6964301606432235,690.0060133778469,680.4379866221531,684.4806769948875,676.9081723603304,580]
["2018-05-11T11:53:00.000000000","679.50000000",679.59,677.64,679.0,"508.01790000",684.797,685.48,692.08985,27.662250279327118,15.114709851551881,11.83343736357557,28.18561034288246,1.9561050760509817,687.7029321924923,-1.6353102577279515,-0.8888214742941678,-0.7464887834337837,690.1699958123388,679.4240041876612,683.9597970097556,676.3872923751984,580]
["2018-05-11T11:54:00.000000000","679.00000000",682.0,677.99,680.1,"511.79616000",684.461,685.2722,691.9370999999999,33.78004221297372,17.333369620076525,14.32479842036733,28.60158075328305,2.102811856333054,687.6342777762778,-1.71435864547027,-1.0539289085293884,-0.6604297369408816,690.1188578984811,678.8031421015189,683.432803758953,675.8602991243959,580]
["2018-05-11T11:55:00.000000000","681.24000000",681.24,678.01,678.01,"188.46797000",683.9645,685.0225999999999,691.7762000000001,28.796797793462982,14.247868663058618,15.565316044895686,28.987838991512174,2.1833252951664086,687.5656233600635,-1.923477939052077,-1.2278387146339262,-0.6956392244181508,690.0413165184902,677.8876834815098,682.9022286931137,675.3297240585565,580]
["2018-05-11T11:56:00.000000000","678.49000000",680.0,677.12,680.0,"457.75833000",683.6379999999999,684.8356,691.6219500000001,38.15229855807177,19.37607379126369,16.985770691466286,29.674901242486996,2.2330877740830934,687.496968943849,-1.9066514261712655,-1.3636012569413942,-0.5430501692298713,689.8289921659931,677.4470078340067,682.3704683499753,674.7979637154182,580]
["2018-05-11T11:57:00.000000000","680.00000000",680.84,678.42,679.99,"116.15217000",683.293,684.6264,691.46955,38.12518970564459,20.717124006597714,18.11368882030668,29.658166745744342,2.246438647362878,687.4283145276346,-1.8725377602256685,-1.4653885575982493,-0.40714920262741927,689.4896736237584,677.0963263762416,681.8397952529589,674.2672906184017,580]
["2018-05-11T11:58:00.000000000","679.37000000",680.38,679.32,679.4,"82.72439000",682.913,684.4123999999999,691.31655,36.4783101728341,27.091767881241484,22.394988559700973,29.642627570197593,2.161693029694097,687.3596601114202,-1.8715365944823361,-1.5466181649750665,-0.32491842950726957,689.0858343570338,676.7401656429662,681.3123783353789,673.7398737008217,580]
["2018-05-11T11:59:00.000000000","679.40000000",679.92,676.19,678.0,"290.53368000",682.438,684.1945999999999,691.1736999999999,32.851944411952516,23.137664711333645,23.64885219972429,30.748393984343608,2.273714956144512,687.2910056952057,-1.96110506468915,-1.6295155449178833,-0.3315895197712666,688.587860486171,676.2881395138289,680.7903110647682,673.217806430211,580]
["2018-05-11T12:00:00.000000000","677.60000000",679.68,674.0,674.21,"1069.82953000",681.7755,683.9598000000001,691.0166,25.470119579147422,14.065623957011356,21.431685516528834,32.337470871867474,2.5170210307056147,687.2223512789914,-2.3112671987294107,-1.7658658756801888,-0.5454013230492218,688.4509070287403,675.1000929712596,680.2756451486465,672.7031405140893,580]
["2018-05-11T12:01:00.000000000","675.06000000",675.42,672.41,673.67,"621.29079000",681.189,683.7544,690.8644,24.621229183410218,9.972287987068743,15.725192218471257,34.15164116070265,2.552233814226642,687.153696862777,-2.602348446781207,-1.9331623899003927,-0.6691860568808141,688.5168616252863,673.8611383747136,679.7704274201212,672.1979227855641,580]
["2018-05-11T12:02:00.000000000","673.64000000",673.71,671.83,672.01,"490.81709000",680.4545,683.5472,690.7039500000001,22.1745630095418,4.721737359184521,9.586549767754883,35.951270750332185,2.5042171132104527,687.0850424465625,-2.933168815519366,-2.1331636750241874,-0.8000051404951787,688.3485597286398,672.5604402713603,679.2767371794504,671.7042325448932,580]
["2018-05-11T12:03:00.000000000","672.02000000",674.0,671.84,673.82,"317.48093000",679.833,683.3436,690.5589,30.306808998385478,9.7707578429565,8.154927729736597,37.393498781042105,2.4796301765525612,687.0163880303481,-3.0145446734707093,-2.309439874713492,-0.7051047987572172,687.7612333466743,671.9047666533256,678.7967209138009,671.2242162792437,580]
["2018-05-11T12:04:00.000000000","673.82000000",674.9,673.0,674.77,"309.30671000",679.3215,683.1124000000001,690.42775,34.19356279385119,15.024541314809994,9.839012172317014,38.0304069932398,2.4382280210845195,686.9477336141337,-2.968163426299043,-2.4411845850306024,-0.5269788412684404,687.1699120049415,671.4730879950586,678.3326210102664,670.7601163757092,580]
["2018-05-11T12:05:00.000000000","674.01000000",676.24,674.0,675.57,"380.76020000",678.816,682.9076,690.3106,37.36158700913997,26.77087189740888,17.188723685058466,37.66341206818124,2.42406887672134,686.8790791979193,-2.834181954283622,-2.519784058881206,-0.3143978954024158,686.252672374073,671.3793276259271,677.8867949545012,670.314290319944,580]
["2018-05-11T12:06:00.000000000","675.13000000",677.0,672.77,674.62,"379.93509000",678.2725,682.72,690.1941,35.19479673758981,30.255573942169974,24.016995718129625,37.72105510892941,2.553063956955531,686.8104247817049,-2.7726958214592514,-2.5703664113968157,-0.20232941006243577,685.2535711928249,671.2914288071752,677.4617217305321,669.8892170959749,580]
["2018-05-11T12:07:00.000000000","674.59000000",674.59,672.08,673.06,"239.83252000",677.75,682.5316,690.0603,31.9209862263249,25.434283841363186,27.486909893647354,37.98472086614765,2.5521308171729906,686.7417703654904,-2.8173696966371153,-2.6197670684448755,-0.19760262819223984,684.6486288492192,670.8513711507808,677.0599928395717,669.4874882050145,580]
["2018-05-11T12:08:00.000000000","673.05000000",673.92,671.6,673.0,"235.06231000",677.2225000000001,682.345,689.9253,31.79847027384042,18.016948391860733,24.568935391797975,38.374271563805685,2.5355500445177728,686.673115949276,-2.825050143609701,-2.6608236834778407,-0.16422646013186037,683.8755109724298,670.5694890275704,676.6842865879597,669.1117819534026,580]
["2018-05-11T12:09:00.000000000","672.99000000",673.0,671.07,672.11,"207.17807000",676.6505,682.1197999999999,689.7858499999999,29.961495204533062,12.420682657552737,18.623971630258897,38.89556925717557,2.492296469909357,686.6044615330616,-2.8698704351851347,-2.7026330338193,-0.16723740136583487,682.9887883335534,670.3122116664465,676.3373259853233,668.7648213507662,580]
["2018-05-11T12:10:00.000000000","672.60000000",672.6,670.1,670.95,"274.12306000",676.0894999999999,681.8381999999999,689.62695,27.714238664816747,11.02733053744961,13.821653862287704,39.65990284362504,2.4928467220586885,686.5358071168472,-2.9648165845940184,-2.7550697439742438,-0.20974684061977467,682.3601601725217,669.8188398274782,676.0218225371453,668.4493179025882,580]
["2018-05-11T12:11:00.000000000","670.21000000",671.0,669.27,669.35,"467.97891000",675.557,681.4956000000001,689.4569500000001,24.936039800197,6.426414014262214,9.958142403088196,40.59430313894602,2.438357670483069,686.4671527006328,-3.1330528374403457,-2.8306663626674644,-0.3023864747728813,682.2062649217219,668.9077350782782,675.7404100922573,668.1679054577002,580]
["2018-05-11T12:12:00.000000000","669.35000000",669.99,668.0,669.06,"539.67700000",675.035,681.1976000000001,689.2922500000001,24.45748154749063,5.842342792263604,7.765362447991818,41.77669886683157,2.4063321225914223,686.3984982844183,-3.2522914647422567,-2.914991383082423,-0.33730008165983394,681.9960013646911,668.0739986353088,675.4955743401737,667.9230697056165,580]
["2018-05-11T12:13:00.000000000","668.99000000",670.0,668.1,669.16,"384.37966000",674.543,680.9293999999999,689.13805,24.992047535927846,6.514732102059978,6.261162969528608,42.865769956930485,2.370165542406319,686.329843868204,-3.300671683115638,-2.9921274430890663,-0.3085442400265719,681.7016426087089,667.3843573912911,675.289584194409,667.7170795598519,580]
["2018-05-11T12:14:00.000000000","669.17000000",671.61,668.87,670.39,"241.53074000",674.0575,680.6677999999999,688.9925,31.42033132858135,15.126559951511418,9.161211615278342,42.52581262886402,2.396582289377297,686.2611894519896,-3.2028422623754977,-3.034270406946353,-0.16857185542914488,680.9550905212773,667.1599094787227,675.1244309054108,667.5519262708536,580]
["2018-05-11T12:15:00.000000000","670.39000000",672.85,670.1,670.55,"261.12244000",673.6845,680.4194,688.8463,32.23391029472006,21.606798579401026,14.416030210990817,41.31395315755959,2.4218264115646324,686.1925350357751,-3.0769321206289533,-3.042802749682873,-0.03412937094608015,680.4930460268112,666.8759539731888,675.0017792631255,667.4292746285684,580]
["2018-05-11T12:16:00.000000000","670.11000000",670.5,667.84,669.0,"346.02277000",673.1344999999999,680.1236,688.6888,28.683832238019775,22.517548115801073,19.750302215571182,40.99329622962661,2.4424102393100102,686.1238806195607,-3.066866543811898,-3.0476155085086782,-0.019251035303219588,679.5810571430954,666.6879428569043,674.922932840608,667.3504282060509,580]
["2018-05-11T12:17:00.000000000","669.00000000",669.15,667.82,668.1,"283.54705000",672.54,679.788,688.5293,26.835698848359442,14.68239924143647,19.6022486455462,40.70204199879818,2.3629523650735758,686.0552262033463,-3.0958252338405146,-3.057257453575046,-0.0385677802654687,678.5244832691876,666.5555167308123,674.8888122804058,667.3163076458486,580]
["2018-05-11T12:18:00.000000000","668.09000000",668.77,667.0,667.52,"210.52807000",671.946,679.4177999999999,688.3607000000001,25.687067071706352,6.971288130325466,14.723745162521013,40.70098774058155,2.320598624711176,685.9865717871319,-3.129501412822151,-3.0717062454244672,-0.057795167397683755,677.4260416056063,666.4659583943937,674.899942682095,667.3274380475378,580]
["2018-05-11T12:19:00.000000000","667.06000000",668.0,666.73,667.52,"227.06963000",671.4219999999999,679.0283999999999,688.1972999999999,25.687067071706352,5.314138874922923,8.989275415561629,40.78796002161353,2.2455558658032335,685.9179173709175,-3.1202220497698363,-3.0814094062935413,-0.03881264347629498,676.473758505626,666.3702414943738,674.9564438271755,667.3839391926183,580]
["2018-05-11T12:20:00.000000000","667.52000000",672.0,667.52,671.01,"292.77261000",671.262,678.6890000000001,688.0522,42.77896911334187,22.44841130031938,11.57794610185593,38.34658766689975,2.405159018245861,685.849262954703,-2.7989892490903685,-3.024925374852907,0.22593612576253852,676.1504786998781,666.3735213001218,675.0580158386553,667.4855112040981,580]
["2018-05-11T12:21:00.000000000","671.46000000",674.43,670.3,673.05,"474.70495000",671.231,678.4028,687.9174499999999,50.01579619355033,48.07438532629343,25.278978500511922,36.20149107149035,2.5283619455140136,685.7806085384887,-2.352678772784884,-2.8904760544393024,0.5377972816544183,676.0655709219292,666.3964290780708,675.2039133053586,667.6314086708014,580]
["2018-05-11T12:22:00.000000000","673.95000000",675.5,673.23,674.15,"440.85502000",671.338,678.1117999999999,687.79315,53.435545267800975,73.71248724717759,48.07842795793014,34.61728699705185,2.522764663691587,685.7119541222742,-1.8884448808329353,-2.6900698197180293,0.801624938885094,676.3289942896345,666.3470057103655,675.3929030236934,667.8203983891362,580]
["2018-05-11T12:23:00.000000000","674.15000000",674.25,671.79,672.09,"165.49389000",671.2515000000001,677.8036,687.6688500000001,46.95642940800909,75.93399379032215,65.90695545459774,32.47225076386959,2.518281473427905,685.6432997060598,-1.6675386135676717,-2.485563578487958,0.8180249649202862,676.1260390550455,666.3769609449547,675.6232041213926,668.0506994868355,580]
["2018-05-11T12:24:00.000000000","672.79000000",673.0,668.99,670.49,"189.23811000",671.0375,677.477,687.53135,42.632634215322376,62.86583048270618,70.83743717340198,30.92852951316429,2.6248327967544824,685.5746452898454,-1.6030959413391201,-2.3090700510581907,0.7059741097190706,675.6437951489412,666.4312048510589,675.8924139190161,668.319909284459,580]
["2018-05-11T12:25:00.000000000","670.49000000",672.22,669.11,669.62,"179.43471000",670.74,677.1106,687.3944499999999,40.451470254268294,45.648042569365316,61.4826222807979,29.495074066080793,2.659487596986306,685.5059908736309,-1.6037394780109935,-2.168003936448751,0.5642644584377576,674.8821105730235,666.5978894269765,676.1974277098972,668.62492307534,580]
["2018-05-11T12:26:00.000000000","669.66000000",670.98,667.52,668.45,"172.51833000",670.4314999999999,676.7489999999999,687.2466000000001,37.66092888477765,31.81299885974923,46.775623970606915,28.72843130951655,2.71666705434443,685.4373364574166,-1.6793007733748482,-2.0702633038339706,0.39096253045912244,674.2804389445855,666.5825610554143,676.5343648384429,668.9618602038857,580]
["2018-05-11T12:27:00.000000000","668.99000000",670.85,667.51,670.03,"208.28919000",670.28,676.4118,687.1027,43.344866824787516,30.064614215127268,35.841885214747286,28.020030667804313,2.761190836176973,685.3686820412022,-1.593324001669771,-1.9748754434011309,0.3815514417313599,673.9369057957712,666.6230942042288,676.8985162091459,669.3260115745887,580]
["2018-05-11T12:28:00.000000000","670.50000000",672.39,670.0,671.63,"157.91314000",670.2115,676.1044,686.9737000000001,48.46883625568553,37.7042949448878,33.19396933992144,26.59412692483178,2.734677205021474,685.3000276249877,-1.3801704169815139,-1.8559344381172076,0.4757640211356937,673.7099297905122,666.7130702094878,677.2843290328917,669.7118243983346,580]
["2018-05-11T12:29:00.000000000","671.65000000",673.0,671.18,672.88,"113.12250000",670.25,675.812,686.8506499999999,52.11270156971503,54.541999239832535,40.77030279994921,24.983154122485775,2.669343118948515,685.2313732087733,-1.0977262077017258,-1.7042927920341113,0.6065665843323855,673.8467207285448,666.6532792714552,677.685442893395,670.1129382588379,580]
["2018-05-11T12:30:00.000000000","672.59000000",674.0,672.0,672.06,"162.49532000",670.3055,675.5039999999999,686.72595,49.633261024643865,62.2576966932722,51.50133029266419,23.367710348045474,2.621532896166478,685.1627187925588,-0.9293414145885208,-1.5493025165449934,0.6199611019564726,673.9771888483565,666.6338111516436,678.0947871550987,670.5222825205416,580]
["2018-05-11T12:31:00.000000000","672.20000000",673.44,672.05,673.44,"48.54509000",670.51,675.2647999999999,686.60975,53.63162142662325,69.13721018624089,61.97896870644855,21.867655414636623,2.5335662607260225,685.0940643763445,-0.6767397514418008,-1.374789963524355,0.6980502120825542,674.3954137487723,666.6245862512277,678.5047437757269,670.9322391411697,580]
["2018-05-11T12:32:00.000000000","673.58000000",675.12,672.84,674.85,"178.99183000",670.7995000000001,675.0278,686.5041,57.356527899257216,76.62485746864314,69.33992144938541,21.22190846320254,2.5154543849598765,685.0254099601301,-0.35864169910257715,-1.1715603106399997,0.8129186115374225,675.054828306859,666.5441716931412,678.9073724867986,671.3348678522415,580]
["2018-05-11T12:33:00.000000000","675.12000000",678.0,674.98,677.3,"281.90295000",671.2065,674.8488000000001,686.41455,62.929128463426046,87.47539329958609,77.7458203181567,21.65050177856364,2.5607790717484553,684.9567555439156,0.09010910200777289,-0.9192264281104452,1.009335530118218,676.24226518507,666.17073481493,679.2946880105414,671.7221833759843,580]
["2018-05-11T12:34:00.000000000","677.30000000",678.95,677.02,678.94,"188.14436000",671.634,674.7275999999999,686.3238500000001,66.12068420701641,95.27597830940698,86.45874302587875,22.33652671847777,2.515723423766427,684.8881011277012,0.5714938139658443,-0.6210823796951873,1.1925761936610315,677.671878435276,665.5961215647241,679.6589724771084,672.0864678425512,580]
["2018-05-11T12:35:00.000000000","678.07000000",680.0,678.01,679.8,"353.95465000",672.0965,674.61,686.23785,67.691501588901,97.21276148737445,93.32137769878919,23.27736974153027,2.4781717506402545,684.8194467114868,1.0107383169078048,-0.2947182403745889,1.3054565572823937,679.0751854778804,665.1178145221196,679.993101359867,672.4205967253098,580]
["2018-05-11T12:36:00.000000000","679.98000000",682.0,679.5,681.48,"678.00639000",672.7205,674.5298000000001,686.1582500000001,70.56282860781823,98.240874846072,96.90987154761781,24.66982205478188,2.4797309113088075,684.7507922952724,1.477374456626876,0.05970029902570412,1.417674157601172,680.6474728774099,664.7935271225901,680.2908586798084,672.7183540452512,580]
["2018-05-11T12:37:00.000000000","681.48000000",682.5,681.2,681.2,"551.71480000",673.3755,674.4836,686.077,69.45492402893949,95.37919627558762,96.9442775363447,26.083114475047253,2.3954644176438897,684.682137879058,1.8038002133112059,0.40852028188280454,1.3952799314284015,681.8153684230978,664.9356315769022,680.5472172347592,672.974712600202,580]
["2018-05-11T12:38:00.000000000","681.79000000",682.0,679.02,679.02,"449.70923000",673.9505,674.3929999999999,685.9848000000001,61.37510276951419,88.17446428897551,93.93151180354505,26.142742049803022,2.4372169592407564,684.6134834628435,1.8650876270860408,0.6998337509234518,1.165253876162589,682.2825813125662,665.6184186874339,680.7585621252675,673.1860574907104,580]
["2018-05-11T12:39:00.000000000","679.02000000",679.74,677.0,678.0,"242.40174000",674.4745,674.2819999999999,685.8897000000001,57.97665773813377,79.36402045808323,87.6392270075488,25.21849498277519,2.4588443192949887,684.5448290466292,1.8104827503901788,0.9219635508167973,0.8885191995733815,682.432810059254,666.516189940746,680.922840500929,673.3503358663719,580]
["2018-05-11T12:40:00.000000000","677.64000000",680.21,677.05,678.42,"647.74615000",674.845,674.2070000000001,685.8025,58.9837692656176,73.18212141427607,80.24020205377828,24.523707866509483,2.5089268679167813,684.4761746304148,1.7805731432878247,1.0936854693110027,0.6868876739768219,682.8135920964265,666.8764079035735,681.0396266290337,673.4671219944765,580]
["2018-05-11T12:41:00.000000000","678.48000000",682.0,678.48,681.01,"576.75973000",675.2429999999999,674.2272,685.72505,64.61542521273961,76.94728040916156,76.49780742717364,24.467544626032552,2.585432091637014,684.4075202142003,1.9434579452072285,1.263639964490248,0.6798179807169804,683.598949018468,666.8870509815318,681.1100983578822,673.537593723325,580]
["2018-05-11T12:42:00.000000000","681.01000000",681.8,680.28,680.75,"120.81027000",675.573,674.2522,685.6549,63.670329631286045,81.80083020403858,77.31007734249208,24.415393045589685,2.509329799377226,684.3388657979859,2.028185833375346,1.416549138267268,0.6116366951080783,684.2455292734729,666.900470726527,681.1369280652181,673.5644234306609,580]
["2018-05-11T12:43:00.000000000","680.33000000",681.01,680.11,680.39,"174.96421000",675.988,674.28,685.5781499999998,62.311326801266674,84.17513264905487,80.97441442075167,24.27298653039256,2.3943776708502793,684.2702113817714,2.0427369043517274,1.5417866914841598,0.5009502128675676,684.7480401825137,667.2279598174864,681.1240975891119,673.5515929545547,580]
["2018-05-11T12:44:00.000000000","680.86000000",680.89,678.06,678.28,"130.63367000",676.3774999999999,674.2436,685.4949499999999,54.9131567273356,74.68754094251578,80.22116793186974,23.079771819192384,2.425493551503834,684.2015569655571,1.8625391747252706,1.605937188132382,0.2566019865928886,684.8117465578888,667.9432534421111,681.076651926966,673.5041472924088,580]
["2018-05-11T12:45:00.000000000","678.06000000",678.52,676.26,676.4,"271.57838000",676.7165,674.2114,685.4074500000002,49.297015540765784,58.7916629518458,72.55144551447216,21.681443891960722,2.413672583539274,684.1329025493427,1.5501615896934027,1.5947820684445864,-0.04462047875118369,684.5615093052378,668.8714906947622,681.0004103299575,673.4279056954003,580]
["2018-05-11T12:46:00.000000000","677.00000000",677.41,675.25,675.98,"158.28107000",677.0930000000001,674.1310000000001,685.31905,48.11315227924374,36.589366430400396,56.68952344158733,20.78657233135926,2.395553113286466,684.0642481331282,1.2542513838741343,1.526675931530496,-0.2724245476563618,683.9791196619922,670.206880338008,680.9016556594299,673.3291510248728,580]
["2018-05-11T12:47:00.000000000","675.98000000",675.98,674.27,674.58,"262.58584000",677.3205,674.0228,685.2320000000001,44.29462924054071,17.97252719323783,37.784518858494685,20.32974860893723,2.3465850337660066,683.9955937169138,0.8964385287864616,1.4006284509816893,-0.5041899221952277,683.5251320599435,671.1158679400565,680.7868234927273,673.2143188581701,580]
["2018-05-11T12:48:00.000000000","674.58000000",678.1,674.11,677.29,"226.08668000",677.6034999999999,673.9806000000001,685.16095,52.20254938347699,18.32228137001172,24.294724997883325,18.9380283716464,2.463971817068435,683.9269393006994,0.8220673343014369,1.284916227645639,-0.4628488933442021,683.2338579814506,671.9731420185493,680.6622115505578,673.0897069160006,580]
["2018-05-11T12:49:00.000000000","677.29000000",678.81,676.8,678.02,"162.58576000",677.8605,673.9810000000001,685.0960500000001,54.0930712176503,29.42402356563456,21.906277376294714,17.819941901355755,2.4315452587064033,683.858284884485,0.8126646339578656,1.1904659089080845,-0.37780127495021887,683.0575317489206,672.6634682510794,680.5337277056839,672.9612230711267,580]
["2018-05-11T12:50:00.000000000","678.05000000",678.88,677.2,677.26,"119.50004000",678.1205,674.0419999999999,685.02825,51.79613095698063,40.68335319825153,29.47655271129928,16.81163106678232,2.377863454513085,683.7896304682706,0.7354099298828487,1.0994547131030372,-0.3640447832201885,682.6017608715956,673.6392391284044,680.4066912967365,672.8341866621794,580]
["2018-05-11T12:51:00.000000000","677.26000000",677.87,675.03,675.03,"161.99860000",678.2,674.0692,684.9534,45.66839848630706,31.936041508363825,34.01447275741665,16.281791550904995,2.410873207762153,683.7209760520561,0.48861026224710713,0.9772858229318513,-0.48867556068474416,682.3934758851453,674.0065241148548,680.2856979127806,672.7131932782235,580]
["2018-05-11T12:52:00.000000000","675.03000000",675.03,673.8,674.66,"140.07400000",678.1905,674.1221999999999,684.8893999999999,44.72299990201358,19.897610158615425,30.839001621743602,16.253030512686404,2.3265251214934293,683.6523216358418,0.2601648216522108,0.8338616226759232,-0.5736968010237125,682.4150353589828,673.9659646410173,680.1745524770821,672.6020478425249,580]
["2018-05-11T12:53:00.000000000","673.81000000",674.62,672.25,673.0,"141.16820000",677.9755,674.1057999999998,684.8156,40.656504803713915,9.946814033802683,20.59348856692732,16.758304938073337,2.3324876128153247,683.5836672196273,-0.05420314259345105,0.6562486696220484,-0.7104518122154995,682.760001959378,673.190998040622,680.0762696491183,672.5037650145612,580]
["2018-05-11T12:54:00.000000000","673.00000000",673.0,671.7,672.13,"172.55497000",677.635,674.053,684.75125,38.67187111317026,7.4516232839698375,12.432015825462658,17.406714365379916,2.258738497614227,683.5150128034129,-0.36928683945154717,0.45114156780732934,-0.8204284072588766,683.027181376705,672.242818623295,679.993134671742,672.4206300371849,580]
["2018-05-11T12:55:00.000000000","672.79000000",676.87,672.79,676.01,"339.51418000",677.4455,674.0618,684.7222999999999,50.31941112013357,18.180110766864377,11.859516028212306,16.222782614060023,2.4359714620703548,683.4463583871985,-0.30242321916136916,0.3004286104135897,-0.6028518295749589,682.7861609140892,672.1048390859108,679.9268122903471,672.35430765579,580]
["2018-05-11T12:56:00.000000000","676.15000000",676.85,674.61,676.0,"163.22594000",677.1715,674.0894000000001,684.70155,50.2928996305689,31.011640139747062,18.88112473019377,15.123417416405836,2.4219735004939014,683.377703970984,-0.24738849421419218,0.19086518948803333,-0.4382536837022255,682.2098341492278,672.1331658507722,679.8784867997714,672.3059821652142,580]
["2018-05-11T12:57:00.000000000","676.00000000",676.14,675.41,675.89,"175.20441000",676.906,674.1460000000001,684.6612999999999,49.980952870297386,44.817733015428075,31.33649464067985,14.102578304298378,2.301118250458624,683.3090495547697,-0.2102258066433933,0.11064699026174801,-0.3208727969051413,681.6161524390691,672.1958475609308,679.8490131788051,672.2765085442479,580]
["2018-05-11T12:58:00.000000000","675.99000000",677.2,675.41,676.48,"217.00646000",676.779,674.2156,684.6241,51.711031118537555,52.784582625180214,42.8713185934518,13.494269873866923,2.264609803997299,683.2403951385552,-0.1316484781291365,0.06218789658357112,-0.19383637471270762,681.3902380115612,672.1677619884388,679.8390581303349,672.2665534957778,580]
["2018-05-11T12:59:00.000000000","676.81000000",677.2,676.38,677.1,"89.66077000",676.7339999999999,674.3154,684.6064,53.53000844892001,62.45858857120339,53.35363473727057,12.929412045609144,2.161423389426067,683.1717407223408,-0.019126087092331545,0.04592509984839059,-0.06505118694072214,681.3141589491266,672.1538410508732,679.8492109800566,672.2767063454994,580]
["2018-05-11T13:00:00.000000000","677.00000000",678.0,676.73,678.0,"185.29646000",676.713,674.4564,684.57635,56.11427965780827,76.50882079851448,63.91733066496604,12.76078898352171,2.097750290181347,683.1030863061264,0.1410453142851793,0.06494914273574834,0.07609617154943096,681.26581495333,672.1601850466699,679.8800478828058,672.3075432482486,580]
["2018-05-11T13:01:00.000000000","677.40000000",678.88,677.13,677.99,"121.69752000",676.5620000000001,674.6292,684.5388,56.07696390892446,83.51903435468905,74.16214790813565,12.980056332911444,2.072910983739822,683.034431889912,0.26413065366318733,0.10478544492123615,0.15934520874195118,680.7177459016721,672.4062540983282,679.9321384332025,672.3596337986453,580]
["2018-05-11T13:02:00.000000000","677.98000000",677.98,675.15,675.72,"129.72597000",676.3105,674.7624,684.4873,48.235516354751724,77.11234911792023,79.04673475704126,12.151306298214353,2.127703056329837,682.9657774736976,0.17647237934500026,0.11912283180598898,0.05734954753901128,680.0052447813425,672.6157552186576,680.0059910588387,672.4334864242816,580]
["2018-05-11T13:03:00.000000000","676.80000000",677.0,675.0,675.63,"67.43602000",676.0725,674.8918000000001,684.4310499999999,47.949233883127675,66.10956360259978,75.58031569173636,11.308780059853138,2.1185814094491344,682.8971230574832,0.09860367576982298,0.11501900059875579,-0.016415324828932806,679.2644766601987,672.8805233398012,680.1019417018101,672.529437067253,580]
["2018-05-11T13:04:00.000000000","675.63000000",675.63,674.27,675.2,"75.29886000",675.9185,674.988,684.3771,46.52835787588879,53.15691736304555,65.4596100278552,10.835190450693434,2.0643970230599114,682.8284686412687,0.002169749313225111,0.09244915034164966,-0.09027940102842455,678.9634123138853,672.8735876861147,680.2199982975321,672.647493662975,580]
["2018-05-11T13:05:00.000000000","674.54000000",675.2,673.94,674.9,"73.43953000",675.8435,675.075,684.31485,45.51499157588842,49.35004642525513,56.205509130300165,10.557747788288296,2.006940092841346,682.7598142250544,-0.09734024719057288,0.05449127083520516,-0.15183151802577805,678.9110871624534,672.7759128375465,680.3596604117738,672.7871557772166,580]
["2018-05-11T13:06:00.000000000","674.43000000",675.1,673.23,673.52,"231.20205000",675.7205,675.1654,684.24755,41.0824982280291,39.554317548746184,47.3537604456823,10.648034478320453,1.9971586576383928,682.6911598088399,-0.2842800991842296,-0.013263003168681786,-0.2710170960155478,678.9493665192676,672.4916334807324,680.5197381597603,672.9472335252032,580]
["2018-05-11T13:07:00.000000000","673.94000000",674.46,673.0,673.0,"58.38175000",675.6415,675.2633999999999,684.1834,39.52069215055973,29.34076137418694,39.415041782729425,10.844829312967608,1.958790182092796,682.6225053926255,-0.46898476841931824,-0.10440735621880907,-0.36457741220050915,679.05041346315,672.2325865368499,680.6981964953759,673.1256918608187,580]
["2018-05-11T13:08:00.000000000","673.67000000",673.67,670.21,672.96,"416.52286000",675.425,675.3722,684.11655,39.39662106856719,25.057536259355643,31.317538394096264,12.201655412559745,2.066019454800448,682.5538509764111,-0.6115427312853399,-0.20583443123211526,-0.4057083000532246,678.9360938465444,671.9139061534555,680.8920497530686,673.3195451185114,580]
["2018-05-11T13:09:00.000000000","672.96000000",676.73,672.2,675.86,"363.53428000",675.317,675.5390000000001,684.05335,51.32705724795591,38.33055424365377,30.909617292398792,11.763089899904612,2.2420180651718424,682.4851965601966,-0.4849252636586243,-0.2616525977174171,-0.2232726659412072,678.6294256971652,672.0045743028348,681.0973269803834,673.5248223458262,580]
["2018-05-11T13:10:00.000000000","675.90000000",677.88,675.54,677.4,"230.70207000",675.324,675.6668,683.9953,56.252243672765076,59.938485198000734,41.10885856700339,11.01266464156337,2.2490167748024277,682.4165421439823,-0.2573483273281454,-0.26079174363956276,0.003443416311417369,678.6533687088155,671.9946312911844,681.309121552247,673.7366169176898,580]
["2018-05-11T13:11:00.000000000","676.55000000",678.2,676.51,678.2,"180.66053000",675.4825,675.7698000000001,683.9366500000001,58.59609633759826,80.08458285274904,59.45120743146786,10.458734212415672,2.2090870051736866,682.3478877277678,-0.012296900546971301,-0.21109277502104448,0.19879587447407318,679.0351321227004,671.9298678772996,681.5217296001905,673.9492249656333,580]
["2018-05-11T13:12:00.000000000","678.17000000",681.68,677.98,679.65,"398.25432000",675.732,675.8798000000002,683.87015,62.516063394156184,85.79605389517222,75.27304064864067,11.269537221557586,2.3155807905184185,682.2792333115534,0.2955046093305782,-0.10977329815071996,0.40527790748129816,679.6956478147342,671.7683521852657,681.728871964966,674.1563673304088,580]
["2018-05-11T13:13:00.000000000","679.05000000",679.79,675.0,677.28,"571.19708000",675.946,675.9836,683.7866,53.585947957201135,78.69919255118515,81.52660976636881,10.714938116724294,2.4923250197671005,682.210578895339,0.34423223548162696,-0.01897219142425058,0.3632044269058775,679.7557002505777,672.1362997494224,681.9239848535668,674.3514802190097,580]
["2018-05-11T13:14:00.000000000","676.98000000",680.6,676.45,679.46,"119.86681000",676.3125,676.163,683.7193,59.33944139137523,74.86195873292668,79.78573505976135,10.490366672063443,2.61073037549802,682.1419244791246,0.5523894099818563,0.0953001288569708,0.45708928112488545,679.9913306565073,672.6336693434927,682.1005562887053,674.5280516541482,580]
["2018-05-11T13:15:00.000000000","679.48000000",680.0,676.81,680.0,"358.09177000",676.512,676.3706,683.66725,60.640954783380984,75.87910491136326,76.4800853984917,10.281836044878366,2.6521067772481652,682.0732700629102,0.7522574024253572,0.22669158357064811,0.5255658188547091,680.5214667973761,672.5025332026238,682.2524797502662,674.679975115709,580]
["2018-05-11T13:16:00.000000000","680.00000000",681.99,679.35,681.98,"118.28394000",676.8109999999999,676.6411999999999,683.62465,65.05752443873024,88.63778889245816,79.79295084558271,10.795851962532453,2.6512420074447243,682.0046156466958,1.058225118414498,0.39299829053941815,0.6652268278750798,681.4634827779656,672.1585172220342,682.3743938093219,674.8018891747647,580]
["2018-05-11T13:17:00.000000000","681.99000000",684.06,681.03,682.52,"313.98370000",677.1425,676.8910000000001,683.57955,66.17239645494651,91.38302393768141,85.29997258050095,11.905035099780052,2.678296149770099,681.9359612304813,1.3289607919854234,0.5801907908286192,0.7487700011568041,682.391777569273,671.8932224307271,682.4619773648409,674.8894727302837,580]
["2018-05-11T13:18:00.000000000","682.49000000",682.6,679.69,682.6,"289.62702000",677.4485,677.1103999999999,683.5326,66.34372051606256,92.75148684568087,90.92409989194016,12.307550121858071,2.6948464247865185,681.867306814267,1.5323125500027572,0.7706151426634469,0.7616974073393104,683.1973651923034,671.6996348076965,682.5121742262663,674.9396695917092,580]
["2018-05-11T13:19:00.000000000","680.62000000",682.58,680.61,682.0,"89.15300000",677.6935000000001,677.2927999999999,683.47885,63.73647969055805,87.8219013237067,90.65213736902301,12.68131407093052,2.644500251587482,681.7986523980525,1.6263082287912312,0.9417537598890038,0.6845544689022274,683.7703652280007,671.6166347719994,682.5233277624582,674.950823127901,580]
["2018-05-11T13:20:00.000000000","682.01000000",682.45,681.68,682.23,"107.81497000",677.905,677.4962,683.4138500000001,64.31540608841549,87.12394705174529,89.23244507371096,13.028380595069224,2.5106073764740966,681.7299979818381,1.6997657181121895,1.093356151533641,0.6064095665785485,684.2961297905211,671.5138702094788,682.4952153420309,674.9227107074737,580]
["2018-05-11T13:21:00.000000000","682.23000000",682.43,681.5,681.55,"104.34865000",678.0830000000001,677.6583999999999,683.3516000000001,61.20439362284337,84.59687123947076,86.51423987164092,13.253838573638294,2.397706849583086,681.6613435656237,1.6837023183708197,1.2114253849010768,0.472276933469743,684.6690127542612,671.496987245739,682.4289822643302,674.856477629773,580]
["2018-05-11T13:22:00.000000000","681.97000000",682.43,680.19,681.21,"188.74273000",678.3575,677.7855999999999,683.2881,59.650729343135374,81.5446352654214,84.4218178522125,12.77529447852698,2.3864420746128583,681.5926891494092,1.6248070357430606,1.2941017150694736,0.33070532067358704,684.9841911048649,671.730808895135,682.3269846552718,674.7544800207146,580]
["2018-05-11T13:23:00.000000000","680.68000000",681.93,678.14,679.86,"269.59591000",678.5690000000001,677.8367999999999,683.21545,53.80987835667118,70.49642876403874,78.8793117563103,12.327493778940555,2.486696212140509,681.5240347331949,1.4524553808553264,1.3257724482266442,0.12668293262868224,685.1033519953627,672.0346480046375,682.1925592441653,674.6200546096081,580]
["2018-05-11T13:24:00.000000000","679.86000000",679.89,675.1,675.64,"255.58094000",678.591,677.7708,683.1211,40.46988289199647,45.55868254482359,65.86658219142792,13.004890921100518,2.6512179112733274,681.4553803169804,0.9642316582982176,1.253464290240959,-0.2892326319427414,685.0826558749906,672.0993441250095,682.0297440943094,674.4572394597523,580]
["2018-05-11T13:25:00.000000000","675.64000000",680.17,675.1,679.62,"250.76226000",678.827,677.7672,683.0396999999998,52.444237729521845,37.233259749816284,51.09612368622621,13.494881138620675,2.823988060468085,681.386725900766,0.8882246772828921,1.1804163676493458,-0.29219169036645365,685.1044106126096,672.5495893873904,681.8429775868974,674.2704729523402,580]
["2018-05-11T13:26:00.000000000","678.83000000",679.69,673.0,673.0,"678.56360000",678.801,677.5975999999999,682.92765,38.55318288912256,19.35246504782937,34.04813578082309,14.604131640825308,3.100131770434655,681.3180714845516,0.29046166164653187,1.002425426448783,-0.7119637648022512,685.1697609469428,672.4322390530573,681.6368030041143,674.0642983695572,580]
["2018-05-11T13:27:00.000000000","673.72000000",676.85,673.0,675.91,"267.13355000",678.9465,677.4917999999999,682.8292999999999,45.39945433509402,25.768136074951467,27.45128695753238,15.634149964301042,3.1536937868321813,681.2494170683372,0.05095546236850623,0.8121314336327277,-0.7611759712642214,684.8977764176525,672.9952235823475,681.415603097864,673.8430984633069,580]
["2018-05-11T13:28:00.000000000","676.09000000",676.77,675.0,675.64,"81.15157000",679.0805,677.4242000000002,682.7313500000001,44.89958953884143,16.72694394213376,20.615848354971536,16.59059555038565,3.0548585163441673,681.1807626521228,-0.15881099532646203,0.6179429478408898,-0.7767539431673518,684.5909282047141,673.5700717952859,681.1833836329849,673.6108789984278,580]
["2018-05-11T13:29:00.000000000","675.55000000",676.78,675.01,676.43,"161.38588000",679.109,677.3928,682.63965,46.74712584641353,27.064496684749695,23.186525567278313,17.47246267762941,2.963082908033868,681.1121082359084,-0.25832818018352555,0.44268872223600675,-0.7010169024195323,684.558061937555,673.6599380624451,680.9436179259438,673.3711132913867,580]
["2018-05-11T13:30:00.000000000","676.00000000",677.48,676.0,677.0,"92.39633000",679.089,677.3643999999999,682.569,48.099333927331585,30.34960819770942,24.713682941530962,17.84266109625571,2.8571484146028787,681.0434538196939,-0.28788348820319243,0.29657428014816695,-0.5844577683513594,684.5658710044431,673.612128995557,680.6991568895103,673.1266522549531,580]
["2018-05-11T13:31:00.000000000","677.49000000",678.76,676.01,677.79,"131.01843000",679.0685,677.3,682.4951000000001,49.99453319285209,39.02495228049005,32.14635238764973,17.41948680009728,2.8494949564169585,680.9747994034796,-0.24473868977770508,0.18831168616299254,-0.4330503759406976,684.5615730014545,673.5754269985455,680.452202064355,672.8796974297978,580]
["2018-05-11T13:32:00.000000000","677.52000000",678.55,677.5,678.01,"32.97530000",678.9865,677.2452000000001,682.4227000000001,50.53622155988842,46.11954985102641,38.49803677640863,17.02653923937873,2.7209596023871723,680.9061449872651,-0.19059688258073493,0.11252997241424706,-0.303126854994982,684.4913534039797,673.4816465960203,680.2043334298369,672.6318287952797,580]
["2018-05-11T13:33:00.000000000","678.01000000",678.56,676.0,678.34,"213.31679000",679.0395,677.2042000000001,682.3544,51.38689202257477,52.90007359357543,46.01485857503064,17.33059870639655,2.7094624879309417,680.8374905710507,-0.11968125719761247,0.06608772649187517,-0.18576898368948763,684.4978274910276,673.5811725089724,679.9565800096453,672.3840753750882,580]
["2018-05-11T13:34:00.000000000","678.00000000",678.0,675.72,676.96,"87.82792000",678.9145000000001,677.1777999999999,682.2786,47.69304467895682,50.26600825835723,49.76187723431969,17.730601015626096,2.703072310221589,680.7688361548363,-0.1728421631544279,0.018301748562614552,-0.19114391171704245,684.4426406457602,673.38635935424,679.7095196367035,672.1370150021463,580]
["2018-05-11T13:35:00.000000000","677.75000000",677.75,675.01,675.6,"159.56131000",678.6945,677.1618000000001,682.2018,44.312422834776946,42.024384633080636,48.3968221616711,18.399608868334383,2.7057100023486194,680.7001817386218,-0.321012762828218,-0.049561153715551955,-0.271451609112666,684.3802944914762,673.0087055085237,679.4633945701,671.8908899355429,580]
["2018-05-11T13:36:00.000000000","675.60000000",677.45,674.0,675.73,"314.92019000",678.3820000000001,677.1568,682.1334999999999,44.71581880376914,33.37877533797536,41.889722743137746,19.41908386305139,2.7588735736094354,680.6315273224075,-0.42307220402187795,-0.12426336377681715,-0.2988088402450608,683.9977264890035,672.7662735109966,679.2182315240673,671.6457268895101,580]
["2018-05-11T13:37:00.000000000","675.75000000",675.76,673.0,673.0,"174.27050000",677.9060000000001,677.1252,682.03345,38.42146526642635,19.38089622874929,31.594685399935102,20.728336599470627,2.7589540326373325,680.562872906193,-0.7159897467915926,-0.24260864037977223,-0.4733811064118203,683.6504456651,672.1615543349001,678.9739574521934,671.4014528176363,580]
["2018-05-11T13:38:00.000000000","673.41000000",674.61,672.16,673.01,"126.95420000",677.4265,677.0396,681.9273,38.45563961490553,13.727614651152502,22.16242873929239,22.22798641784904,2.736885887448955,680.4942184899786,-0.9365263999953868,-0.38139219230289517,-0.5551342076924917,683.124430413692,671.728569586308,678.7305054605223,671.1580008259651,580]
["2018-05-11T13:39:00.000000000","673.01000000",676.1,673.01,673.67,"257.81830000",677.01,676.9526,681.8203000000001,40.79117242861808,10.221618726923332,14.44337653560838,22.520016017325585,2.762108324059746,680.4255640737642,-1.045989288972578,-0.5143116116368318,-0.5316776773357461,682.5246532075253,671.4953467924747,678.4879079166394,670.9154032820823,580]
["2018-05-11T13:40:00.000000000","675.25000000",676.12,673.6,674.43,"160.89794000",676.62,676.896,681.7130999999999,43.452307617342804,21.686265191569664,15.211832856548503,22.777029871678494,2.7448148723411916,680.3569096575497,-1.0592039251915821,-0.6232900743477818,-0.4359138508438003,681.6879976321286,671.5520023678714,678.2463757765248,670.6738711419677,580]
["2018-05-11T13:41:00.000000000","675.00000000",675.55,674.0,674.9,"50.03324000",676.2875,676.8933999999999,681.6125999999999,45.09575332867895,31.98740391967458,21.298429279389197,23.015685593577622,2.659470952888246,680.2882552413354,-1.019993695161702,-0.7026307985105659,-0.31736289665113604,680.8671369942665,671.7078630057335,678.0063641964542,670.4338595618971,580]
["2018-05-11T13:42:00.000000000","674.91000000",675.9,674.0,674.48,"85.67465000",675.951,676.8898000000002,681.5152,43.8687881739395,37.0202020202021,30.231290377148785,22.959280365895353,2.605223027681941,680.219600825121,-1.0111538431988265,-0.764335407448218,-0.24681843575060847,679.9917123133488,671.9102876866513,677.7686246893367,670.1961200547795,580]
["2018-05-11T13:43:00.000000000","674.92000000",676.69,674.34,675.13,"102.91162000",675.7144999999999,676.9324,681.4274,46.303734619323116,40.55555555555585,36.52105383181085,22.29767446713878,2.586992811418947,680.1509464089065,-0.9408530606845034,-0.7996389380954751,-0.1412141225890282,679.3452546046577,672.0837453953421,677.5342436545865,669.9617390200293,580]
["2018-05-11T13:44:00.000000000","675.14000000",676.67,675.0,675.4,"38.90342000",675.7025,676.9978,681.3402500000001,47.32589086221373,43.08080808080837,40.218855218855445,21.683326132579108,2.5214933248890192,680.0822919926921,-0.8535136662851528,-0.8104138837334107,-0.04309978255174207,679.3357457939484,672.0692542060516,677.3046663845274,669.7321617499703,580]
["2018-05-11T13:45:00.000000000","675.40000000",675.4,673.6,674.0,"82.52744000",675.4214999999999,676.9576000000001,681.2417,42.77863792992835,40.94696969696997,41.52777777777806,21.886088671110354,2.469958087396943,680.0136375764777,-0.8870396260430198,-0.8257390321953325,-0.06130059384768727,678.645623291569,672.1973767084309,677.08170496449,669.5092003299328,580]
["2018-05-11T13:46:00.000000000","673.61000000",674.0,672.5,672.5,"54.80609000",675.3965,676.8876000000001,681.1308,38.50927068069293,27.71780303030339,37.24852693602725,22.591668462369363,2.4006753668685903,679.9449831602633,-1.0228558096022198,-0.86516238767671,-0.15769342192550972,678.7020666684,672.0909333315999,676.8675281112934,669.2950234767362,580]
["2018-05-11T13:47:00.000000000","672.50000000",673.13,672.0,672.0,"92.49902000",675.2009999999999,676.8098,681.01705,37.17734982781007,11.354166666667039,26.672979797980137,23.465506367919716,2.3099128406636904,679.8763287440488,-1.1574940638483895,-0.9236287229110459,-0.23386534093734357,678.8104869440452,671.5915130559546,676.6646311011925,669.0921264666354,580]
["2018-05-11T13:48:00.000000000","672.00000000",672.08,670.11,670.55,"240.23653000",674.9465,676.6912,680.8924000000001,33.55302219590568,3.690554101221558,14.254174599397333,24.99581174053796,2.2856333520448575,679.8076743278344,-1.3654585757067252,-1.0119946934701818,-0.35346388223654346,679.0765279659137,670.8164720340864,676.4757845689348,668.9032799343777,580]
["2018-05-11T13:49:00.000000000","670.98000000",676.06,670.42,673.24,"538.69945000",674.787,676.614,680.7818,44.385045161656755,16.134071358260357,10.392930708716323,23.732536516783384,2.5252309697559383,679.7390199116201,-1.2982460584935325,-1.069244966474852,-0.22900109201868046,678.9219297453798,670.6520702546203,676.3039620551517,668.7314574205946,580]
["2018-05-11T13:50:00.000000000","673.24000000",676.25,671.39,671.58,"232.78548000",674.516,676.4856,680.66185,40.046542600483136,23.580879868898748,14.468501776126892,22.458632347717785,2.692000186201944,679.6703654954056,-1.3632135044548477,-1.1280386740708512,-0.23517483038399645,678.7446376055676,670.2873623944323,676.1522476089248,668.5797429743676,580]
["2018-05-11T13:51:00.000000000","671.58000000",672.69,670.0,670.19,"246.84249000",674.1360000000001,676.3295999999999,680.5319000000001,36.80260049395123,22.60784569792177,20.77426564169363,21.90710929208405,2.6918573157589516,679.6017110791912,-1.5094619193309882,-1.2043233231228787,-0.30513859620810946,678.4837368824728,669.7882631175273,676.023726349909,668.4512217153518,580]
["2018-05-11T13:52:00.000000000","670.50000000",679.8,670.0,670.1,"525.52773000",673.7405000000001,676.2172,680.3999,36.59589461514436,8.733631161971314,18.307452242930616,22.084304479261327,3.1995817932047377,679.5330566629768,-1.6140216527031725,-1.2862629890389377,-0.3277586636642349,678.0455457604081,669.4354542395921,675.9213624883612,668.348857853804,580]
["2018-05-11T13:53:00.000000000","671.32000000",676.13,670.18,671.0,"355.30333000",673.3735,676.1245999999999,680.2815,40.212250876356805,4.688183195550627,12.00988668514791,22.248842867354508,3.40175452226154,679.4644022467623,-1.6057533907844572,-1.3501610693880415,-0.25559232139641574,677.280628229173,669.4663717708271,675.8478707318617,668.2753660973045,580]
["2018-05-11T13:54:00.000000000","671.15000000",676.0,670.3,671.73,"253.40934000",673.112,676.0552,680.17515,43.049617826034314,9.625850340136239,7.682554899219397,22.401628513441036,3.5659149135285766,679.395747830548,-1.5227426056254671,-1.3846773766355267,-0.13806522898994045,676.711964444157,669.5120355558429,675.8055881307528,668.2330834961956,580]
["2018-05-11T13:55:00.000000000","671.73000000",673.04,671.06,672.01,"73.02326000",672.9325,675.9974000000001,680.0655,44.144553695112684,16.12244897959194,10.145494171759607,22.54350089909281,3.4526352768479653,679.3270934143336,-1.4180162912630294,-1.3913451595610273,-0.026671131702002082,676.3728073989387,669.4921926010613,675.7963541012667,668.2238494667096,580]
["2018-05-11T13:56:00.000000000","672.01000000",673.06,671.02,671.92,"234.42266000",672.742,675.9654,679.9628499999999,43.85270511127929,19.25170068027209,15.000000000000094,22.65237243727096,3.351732757073108,679.2584389981191,-1.3269855174319218,-1.3784732311352064,0.05148771370328453,675.9560914733698,669.5279085266301,675.8214065016028,668.2489018670457,580]
["2018-05-11T13:57:00.000000000","671.92000000",671.92,670.05,670.17,"147.17065000",672.6005,675.9088,679.8537,38.52000655498842,13.945578231292272,16.439909297052107,22.195335281345372,3.2458947029964578,679.1897845819047,-1.3801439081063336,-1.3788073665294318,-0.001336541576901773,676.0005027939968,669.2004972060032,675.8813011302582,668.308796495701,580]
["2018-05-11T13:58:00.000000000","670.05000000",673.67,668.74,668.98,"392.26889000",672.399,675.8292,679.71955,35.37021414887935,7.8321708430205375,13.676483251528305,22.423112428323652,3.366187938496707,679.1211301656903,-1.5009928591122161,-1.4032444650459888,-0.09774839406622737,676.1387427717937,668.6592572282063,675.9758608180078,668.4033561834507,580]
["2018-05-11T13:59:00.000000000","668.98000000",668.98,668.0,668.0,"225.30637000",672.1155,675.672,679.5846,32.97859754568873,1.3015585981226867,7.693102557478504,22.211003422001248,3.1957459428898005,679.0524757494759,-1.656746392132618,-1.4539448504633148,-0.2028015416693032,676.2641550831779,667.9668449168221,676.104158412966,668.5316537784088,580]
["2018-05-11T14:00:00.000000000","668.00000000",676.51,667.4,671.01,"651.13114000",671.9445000000001,675.5441999999999,679.46965,45.22852254884012,10.427628380874689,6.520452607339308,23.978119777952365,3.6181926612548163,678.9838213332614,-1.5197812525658492,-1.4671121308838218,-0.05266912168202742,675.9777888564018,667.9112111435983,676.2645355221703,668.6920308876131,580]
["2018-05-11T14:01:00.000000000","671.74000000",672.89,670.01,670.02,"111.37308000",671.7004999999999,675.3806,679.3497500000001,42.4784630173026,16.747311827957066,9.49216626898482,25.61901353704983,3.565464614022329,678.915166917047,-1.4741272970354657,-1.4685151641141505,-0.005612132921315238,675.5764539469878,667.824546053012,676.4546560871663,668.8821514526092,580]
["2018-05-11T14:02:00.000000000","670.02000000",672.99,670.02,671.65,"69.64968000",671.559,675.2206,679.2399,48.07644162775898,28.172043010752787,18.448994406528186,27.162519925660977,3.5229314273064505,678.8465125008327,-1.2915308669530532,-1.4331183046819311,0.14158743772887794,675.2193710193324,667.8986289806676,676.6715910432025,669.0990864086453,580]
["2018-05-11T14:03:00.000000000","671.58000000",674.19,671.18,672.58,"126.76637000",671.4315,675.1265999999999,679.1387,51.006136991784864,32.39247311827981,25.77060931899656,28.834431410309406,3.4862934682131397,678.7778580846182,-1.0595646511681025,-1.3584075739791655,0.29884292281106295,674.746823664315,668.116176335685,676.9119278075586,669.3394231730015,580]
["2018-05-11T14:04:00.000000000","673.40000000",676.71,672.0,674.59,"309.74053000",671.3910000000001,675.0292,679.0529999999999,56.69347621825246,44.67741935483911,35.08064516129057,30.829155340120522,3.5737010776264895,678.7092036684038,-0.7054080473346858,-1.2278076686502695,0.5223996213155837,674.5263207171143,668.2556792828858,677.171896525725,669.5993918911678,580]
["2018-05-11T14:05:00.000000000","674.58000000",676.56,673.56,674.4,"104.93758000",671.4110000000001,674.9172,678.9675,56.03135003372957,52.06989247311869,43.046594982079206,32.68139898923084,3.5327224292245973,678.6405492521894,-0.4350527816836802,-1.0692566912569517,0.6342039095732714,674.6169438546498,668.2050561453503,677.4475041635443,669.8749995289871,580]
["2018-05-11T14:06:00.000000000","674.12000000",675.01,674.04,674.89,"76.15647000",671.5305000000001,674.7754000000001,678.8820999999999,57.41273457851986,64.96220389683896,53.90317190826559,34.40133952054757,3.349670827137128,678.571894835975,-0.17918979256455714,-0.8912433115184728,0.7120535189539157,675.0524964507604,668.0085035492398,677.7346678147107,670.1621631801536,580]
["2018-05-11T14:07:00.000000000","675.00000000",676.4,674.33,675.5,"106.45597000",671.7055,674.635,678.7970999999999,59.13401592167746,74.63532102144741,63.88913913046836,36.24376190231009,3.2582657680559,678.5032404197606,0.07197568087690343,-0.6985995130393976,0.770575193916301,675.6284146051337,667.7825853948664,678.0293399512324,670.4568353166752,580]
["2018-05-11T14:08:00.000000000","676.00000000",676.45,675.28,675.94,"74.60675000",671.975,674.5017999999999,678.717,60.378003342878706,86.39455782312909,75.3306942471385,37.963304753771936,3.1091039274804837,678.4345860035461,0.3030372263839354,-0.49827216515473105,0.8013093915386664,676.2666080901191,667.6833919098809,678.3276205331782,670.755115898621,580]
["2018-05-11T14:09:00.000000000","676.43000000",678.88,674.23,674.85,"345.34209000",672.0555,674.3588000000001,678.63625,55.84296463069619,81.20933867770479,80.74640584076043,39.95216120618745,3.219167932660447,678.3659315873317,0.39366336914417843,-0.3198850582949492,0.7135484274391276,676.4967902403667,667.6142097596334,678.6258534972808,671.0533488627236,580]
["2018-05-11T14:10:00.000000000","674.85000000",675.94,674.23,675.0,"73.40227000",672.2265,674.2142,678.55625,56.329085186291124,74.27562809462702,80.62650819848697,41.798956483430416,3.1113702231847036,678.2972771711173,0.47214637707145357,-0.16147877122166862,0.6336251482931222,676.8413554689372,667.6116445310628,678.9207076493655,671.3482030148083,580]
["2018-05-11T14:11:00.000000000","675.00000000",675.08,674.41,674.5,"116.57004000",672.442,674.0732,678.47285,54.18763629625285,64.31475029036021,73.26657235423068,43.513837812298895,2.936986635814373,678.2286227549029,0.48836928781713596,-0.031509159413907695,0.5198784472310436,677.0588630041602,667.8251369958398,679.2092438848949,671.6367392503378,580]
["2018-05-11T14:12:00.000000000","674.46000000",676.0,674.44,674.82,"156.90473000",672.678,673.9454000000001,678.3902,55.35737640744159,64.22764227642301,67.60600688713676,45.256191690135935,2.8386304475419135,678.1599683386885,0.521041149081384,0.07900090228515065,0.4420402467962333,677.2743707421386,668.0816292578614,679.4889715598358,671.9164669252787,580]
["2018-05-11T14:13:00.000000000","674.82000000",675.8,674.82,675.72,"74.52269000",672.914,673.8626,678.3152500000001,58.56203874909631,66.31823461091786,64.95354239256703,46.87409171955605,2.7058711298603413,678.091313922474,0.6124958421053179,0.1856998902491841,0.42679595185613384,677.6247808269109,668.2032191730891,679.7578965412275,672.1853919066704,580]
["2018-05-11T14:14:00.000000000","675.72000000",676.39,675.22,675.92,"112.02714000",673.1234999999999,673.8682000000001,678.2517999999999,59.26188979441612,67.91236691558427,66.15274793430838,48.47654415129614,2.5961660491560283,678.0226595062596,0.6931227857324984,0.28718446934584696,0.40593831638665145,677.9755852217571,668.2714147782427,680.0145620564654,672.4420574219082,580]
["2018-05-11T14:15:00.000000000","675.82000000",678.19,675.81,678.0,"87.57683000",673.423,673.8358000000001,678.1982499999999,65.74206112549633,76.39022483186079,70.20694211945431,50.23963196760373,2.5807256170734627,677.9540050900453,0.9143191343209764,0.4126114023408729,0.5017077319801035,678.6853192604782,668.1606807395218,680.2580812728684,672.6855766383112,580]
["2018-05-11T14:16:00.000000000","677.31000000",679.0,677.31,678.32,"145.06004000",673.7429999999999,673.9422,678.1457,66.62173302805023,82.66705157528365,75.65654777424291,51.98668815670574,2.5171023587110763,677.8853506738308,1.10272859108602,0.5506348400899024,0.5520937509961177,679.366764219738,668.1192357802619,680.4881581303417,672.9156534957846,580]
["2018-05-11T14:17:00.000000000","678.02000000",678.99,674.8,678.59,"314.01827000",674.164,673.9958,678.10125,67.38276876682038,91.83830835307958,83.63186158674135,51.605111433243636,2.6365950473745747,677.8166962576164,1.2593145917870743,0.6923707904293368,0.5669438013577375,679.9140587822397,668.4139412177602,680.7050909870624,673.1325863525052,580]
["2018-05-11T14:18:00.000000000","678.60000000",679.15,674.92,677.03,"694.16467000",674.5665,674.0235999999999,678.0526,59.010957196455756,82.50744637903428,85.67093543579917,51.292345120793094,2.7504096868478207,677.748041841402,1.2432003234839613,0.8025366970402616,0.4406636264436996,679.9221671852553,669.2108328147448,680.9097527603675,673.3372481258103,580]
["2018-05-11T14:19:00.000000000","677.03000000",682.18,676.24,681.05,"368.08786000",675.2189999999999,674.1160000000001,678.01,69.52015353297335,80.7786424763171,85.04146573614365,51.68766824434374,2.978237566358686,677.6793874251875,1.5370914201298547,0.9494476416581803,0.5876437784716744,680.3923466923482,670.0456533076517,681.1035419127433,673.5310372781861,580]
["2018-05-11T14:20:00.000000000","681.05000000",681.45,674.75,676.73,"794.27536000",675.505,674.1106000000001,677.9410499999999,53.61238582402668,59.87987038886572,74.3886530814057,51.07039839035273,3.244077740190212,677.6107330089732,1.4052158813751703,1.0406012896015784,0.3646145917735919,680.3371651461053,670.6728348538946,681.2883009966087,673.7157963620515,580]
["2018-05-11T14:21:00.000000000","677.60000000",680.28,676.09,679.88,"282.52730000",675.998,674.1524000000001,677.89595,60.677940540559064,62.87788646279233,67.84546644265839,50.497219240218215,3.311643615890907,677.5420785927587,1.5371627854120788,1.1399135887636787,0.3972491966484002,680.4911841715252,671.5048158284749,681.4662032944454,673.8936986598883,580]
["2018-05-11T14:22:00.000000000","679.88000000",680.39,677.91,678.89,"756.53606000",676.3599999999999,674.17,677.8434000000001,57.703171613992815,53.710691823899616,58.822816225185896,49.99536071166127,3.252240500470129,677.4734241765443,1.5440481058352589,1.2207404921779947,0.3233076136572641,680.5500167063211,672.1699832936787,681.6396127527836,674.0671081182264,580]
["2018-05-11T14:23:00.000000000","678.91000000",680.72,674.58,678.82,"657.14655000",676.6719999999999,674.1795999999999,677.78595,57.48856091435815,62.47379454926669,59.68745761198622,47.52292208942337,3.4585090361508333,677.4047697603299,1.5262625522540247,1.2818449041932007,0.244417648060824,680.6114801686587,672.7325198313412,681.8109270087631,674.2384223742059,580]
["2018-05-11T14:24:00.000000000","677.18000000",678.91,674.44,676.25,"470.42493000",676.7549999999999,674.1654,677.7147499999999,50.118523084388414,46.67767497956226,54.287387117576195,45.15467107747904,3.530758390711482,677.3361153441155,1.2899204512743836,1.2834600136094374,0.006460437664946195,680.5839189073754,672.9260810926244,681.9824168557618,674.4099122212046,580]
["2018-05-11T14:25:00.000000000","676.66000000",677.6,676.27,676.82,"36.76047000",676.876,674.1898,677.6464,51.600546791101344,37.388675580865716,48.846715036564895,42.95558085210216,3.374989934232092,677.2674609279011,1.1355222758485297,1.2538724660572558,-0.11835019020872606,680.5493766481617,673.2026233518383,682.156077149638,674.5835725150808,580]
["2018-05-11T14:26:00.000000000","676.82000000",677.3,676.24,676.24,"144.69526000",676.9435000000001,674.2,677.5808499999999,49.97352397275978,25.895330546493526,36.653893702307165,40.89576883429386,3.2096335103583673,677.1988065116866,0.955346813325832,1.1941673355109712,-0.23882052218513916,680.5166682019269,673.3703317980733,682.333503455254,674.7609988206968,580]
["2018-05-11T14:27:00.000000000","676.26000000",677.22,676.26,676.36,"48.61149000",676.9865,674.2672,677.5104000000001,50.32253304723117,26.27045650301461,29.851487543457953,38.98308624632901,3.0503739739041995,677.1301520954722,0.8128692080634892,1.1179077100214747,-0.30503850195798554,680.5094946067602,673.4635053932398,682.515805724195,674.9433010896379,580]
["2018-05-11T14:28:00.000000000","676.28000000",676.99,676.0,676.18,"73.71450000",676.9984999999999,674.3306,677.4408,49.76173273786156,23.51421188630441,25.22666631193752,37.03233013315091,2.9032044043396144,677.0614976792579,0.6776190135353772,1.0298499707242552,-0.352230957188878,680.5087665139931,673.4882334860067,682.7035655432913,675.1310609087342,580]
["2018-05-11T14:29:00.000000000","676.96000000",678.43,676.16,678.43,"215.31371000",677.1775,674.4258,677.3884999999999,56.315195599996045,32.94573643410789,27.576801607808974,35.93598513587401,2.8579755183153552,676.9928432630434,0.7434187868989284,0.9725637339591899,-0.22914494706026156,680.5951651385507,673.7598348614493,682.8968379321684,675.3243332976112,580]
["2018-05-11T14:30:00.000000000","678.00000000",679.36,678.0,678.78,"141.96726000",677.3665,674.5128,677.35265,57.249414117267214,43.36778639104154,33.27591157048462,35.32670186477081,2.750977267007116,676.924188846829,0.8144195348402263,0.9409348941353972,-0.12651535929517088,680.6985940861969,674.0344059138031,683.0951933508838,675.5226887163267,580]
["2018-05-11T14:31:00.000000000","678.92000000",679.45,678.25,679.44,"88.47705000",677.6135,674.6036,677.33015,59.02874971522418,57.40740740740738,44.57364341085228,34.800127099853725,2.640193176506611,676.8555344306146,0.913415339810399,0.9354309832703976,-0.022015643459998624,680.7876661896115,674.4393338103886,683.2977914162334,675.7252867816762,580]
["2018-05-11T14:32:00.000000000","679.13000000",680.99,679.13,680.43,"303.04231000",677.894,674.7225999999999,677.3204500000002,61.60988713976322,66.02067183462542,55.59862187769145,34.9402348950516,2.5844650924704253,676.7868800144001,1.0595412230226202,0.9602530312208423,0.09928819180177795,681.0223247912065,674.7656752087935,683.5034753837284,675.9309707491713,580]
["2018-05-11T14:33:00.000000000","680.43000000",681.31,679.42,680.45,"171.11823000",678.1305,674.829,677.3027000000001,61.66243269029243,75.90810961576996,66.44539628593425,35.19060772176167,2.5348604430082506,676.7182255981858,1.1635482116017783,1.0009120672970295,0.16263614430474882,681.280747450484,674.980252549516,683.7108758721267,676.1383712375696,580]
["2018-05-11T14:34:00.000000000","680.85000000",682.44,680.53,681.61,"261.85454000",678.4150000000001,674.9531999999999,677.2791000000001,64.68187588179354,84.24994854772471,75.39290999937337,35.82736620153998,2.495941839936233,676.6495711819713,1.324310972322337,1.065591848302091,0.258719124020246,681.7383146103381,675.0916853896621,683.9185133470279,676.3460087124707,580]
["2018-05-11T14:35:00.000000000","682.43000000",684.18,681.31,683.09,"297.13611000",678.6695000000001,675.135,677.2655,68.13064409775276,88.05623322407324,82.73809712918931,36.94685181302558,2.522660279940788,676.5809167657569,1.5532355173617134,1.1631205821140154,0.390114935247698,682.5582040256737,674.7807959743265,684.1248910470373,676.5523864124801,580]
["2018-05-11T14:36:00.000000000","683.35000000",685.18,681.6,682.29,"785.54863000",678.868,675.3308000000001,677.25695,64.46617361869009,83.84176085995028,85.3826475439161,38.248572748950224,2.598184545659298,676.5122623495425,1.6510740011691496,1.2607112659250423,0.39036273524410725,683.0586543640933,674.6773456359068,684.328572749958,676.7560681154008,580]
["2018-05-11T14:37:00.000000000","682.29000000",684.11,681.6,684.08,"108.79493000",679.1425,675.5724,677.26495,68.54309594836253,83.88606563959068,85.26135324120473,39.4573136180231,2.591885649540776,676.443607933328,1.8517044485832912,1.3789099024566922,0.472794546126599,683.9046124513495,674.3803875486506,684.5282425101456,676.9557378755884,580]
["2018-05-11T14:38:00.000000000","684.08000000",684.08,683.0,684.0,"163.42998000",679.491,675.8414000000001,677.2733000000001,68.16666601183124,83.33171050336165,83.68651233430087,40.57971585359077,2.4838938174307232,676.3749535171137,1.9814097341802608,1.499409868801406,0.48199986537885486,684.5918269917048,674.3901730082952,684.722745866072,677.1502412315149,580]
["2018-05-11T14:39:00.000000000","683.54000000",685.0,683.53,684.52,"117.26335000",679.6645000000001,676.067,677.27905,69.34513428736534,89.90478045139066,85.707518864781,41.878143913306964,2.4114728304713875,676.3062991008992,2.1019319980048294,1.6199142946420908,0.48201770336273864,685.1844727353772,674.144527264623,684.9111138055976,677.3386091710404,580]
["2018-05-12T01:19:00.000000000","680.42000000",680.68,679.9,679.9,"25.16795000",681.3745000000001,682.8245999999999,680.18065,39.43715013841097,25.061801394894207,33.20509120849855,44.200846716110014,1.413944409429114,673.8508341251543,-0.7530014827458444,-0.5767366397889259,-0.17626484295691858,683.3488502728783,679.400149727122,684.9944769702732,677.0578385292389,580]
["2018-05-12T01:20:00.000000000","680.00000000",680.61,678.3,678.38,"52.73091000",681.1435,682.6842,680.23005,33.63870994424295,16.204946399932176,22.782366780924246,46.15908333838705,1.4779484035871207,673.8374321480322,-0.9042934549406709,-0.642248002819275,-0.26204545212139596,683.3682631334626,678.9187368665374,685.0074199091017,677.0707814680674,580]
["2018-05-12T01:21:00.000000000","678.44000000",679.49,677.35,678.63,"118.07036000",680.9570000000001,682.5758000000001,680.2829,35.32307463409144,15.916328831227133,19.061025542017823,48.20934975095311,1.5252378193870901,673.8240301709103,-0.9925786929288734,-0.7123141408411946,-0.28026455208767875,683.3607479069185,678.5532520930817,685.0360521557126,677.0994137146782,580]
["2018-05-12T01:22:00.000000000","679.03000000",679.37,677.85,678.0,"28.70030000",680.744,682.4603999999999,680.3296,33.04674465838668,12.630982724440614,14.917419318533293,50.11316831131847,1.524863689312913,673.8106281937883,-1.10069301109138,-0.7899899148912317,-0.31070309620014824,683.3908350912014,678.0971649087986,685.0794289314161,677.1427904903818,580]
["2018-05-12T01:23:00.000000000","677.86000000",680.8,677.51,680.53,"105.32671000",680.761,682.4133999999999,680.3791,47.63970647318626,31.838006230528848,20.128439262065516,49.80202768864297,1.6509448912733113,673.7972262166663,-0.9710310892974121,-0.8261981497724679,-0.14483293952494425,683.3977320683025,678.1242679316974,685.1361283862492,677.1994899452149,580]
["2018-05-12T01:24:00.000000000","680.52000000",682.77,680.41,682.77,"69.13135000",680.8325,682.4216,680.4345500000001,56.64886796099584,57.196261682242444,33.888416879070625,47.45129461180817,1.7015916985219743,673.7838242395444,-0.6796887734839174,-0.7968962745147579,0.11720750103084043,683.602351079032,678.062648920968,685.2042960563542,677.2676576153199,580]
["2018-05-12T01:25:00.000000000","682.77000000",683.08,681.19,681.99,"38.82017000",680.8705,682.4214,680.4783,53.21526707022469,80.13885490912396,56.39104094063174,44.99735954912197,1.7150494377389611,673.7704222624224,-0.5059056055561086,-0.738698140723028,0.23279253516691933,683.6816668395908,678.0593331604092,685.2817218516551,677.3450834106208,580]
["2018-05-12T01:26:00.000000000","682.00000000",683.07,680.59,682.01,"111.48749000",680.9105000000001,682.3994,680.5133000000001,53.293440026416185,87.43455497382156,74.92322385506264,43.11219756581817,1.7696887764221416,673.7570202853004,-0.36238995426731435,-0.6634365034318852,0.30104654916457085,683.762323802414,678.0586761975861,685.3659424111396,677.4293039701053,580]
["2018-05-12T01:27:00.000000000","681.92000000",683.08,680.91,682.91,"17.25155000",680.972,682.3703999999999,680.54685,56.79218198384901,86.44560791157566,84.67300593150703,41.35206208285259,1.7982824414727179,673.7436183081784,-0.17402424508929926,-0.565554051763368,0.3915298066740688,683.938301400737,678.0056985992629,685.4543593602087,677.5177209191744,580]
["2018-05-12T01:28:00.000000000","683.01000000",683.01,681.92,682.0,"7.47346000",680.9595,682.307,680.5853500000001,52.50913843654078,86.50378126817827,86.79464805119181,39.71765070125702,1.747690828285358,673.7302163310565,-0.09705368382344659,-0.47185397817538377,0.3748002943519372,683.9061962856757,678.0128037143244,685.5443630279527,677.6077245869184,580]
["2018-05-12T01:29:00.000000000","682.60000000",683.79,682.0,682.65,"125.85788000",681.0314999999999,682.2592,680.6219,55.113131886104625,86.82770930665247,86.59236616213546,37.4111047749597,1.7507129125464214,673.7168143539345,0.016208763707595608,-0.37424142979878794,0.39045019350638355,684.0681578668026,677.9948421331973,685.6334515090065,677.6968130679721,580]
["2018-05-12T01:30:00.000000000","683.08000000",683.1,681.2,681.2,"26.56248000",681.063,682.1962,680.6429,48.69833015676729,74.4108592674494,82.58078328076003,35.88662607033352,1.7613762777942394,673.7034123768125,-0.010907082399967294,-0.30157456031902385,0.29066747791905656,684.0929181507121,678.0330818492879,685.7193363776255,677.7826979365911,580]
["2018-05-12T01:31:00.000000000","682.03000000",682.03,680.08,681.21,"49.69695000",681.0049999999999,682.1282000000001,680.6619000000001,48.74264008647011,67.33954451345814,76.19270436251999,35.21075236501513,1.7748494029891508,673.6900103996906,-0.031229673140728664,-0.24750558288336483,0.21627590974263616,683.9764676508443,678.0335323491555,685.8000285486784,677.863390107644,580]
["2018-05-12T01:32:00.000000000","681.21000000",681.78,681.21,681.78,"46.15289000",680.975,682.0834,680.68015,51.323409763213505,62.83643892339597,68.19561423476783,34.58315539241641,1.6887887184154742,673.6766084225685,-0.0013259516626931145,-0.19826965663923052,0.1969437049765374,683.9021180365703,678.0478819634297,685.8739003471836,677.9372619061493,580]
["2018-05-12T01:33:00.000000000","681.78000000",682.06,681.51,682.06,"79.24105000",680.9590000000001,682.0419999999999,680.7017500000001,52.58629749190678,67.28778467908907,65.82125603864772,33.688488431485425,1.6074466557505565,673.6632064454466,0.04445418284774405,-0.14972488874183562,0.19417907158957967,683.8585923851492,678.0594076148509,685.9397224287376,678.0030839877032,580]
["2018-05-12T01:34:00.000000000","681.92000000",684.24,681.75,683.73,"65.99657000",681.084,682.0804,680.7302000000001,59.35886771769983,78.17447796939166,69.43290052395889,31.664447476425643,1.6704861885073332,673.6498044683245,0.21303458244608464,-0.07717299450425158,0.2902075769503362,684.225040591908,677.9429594080918,685.9966764932307,678.0600380521963,580]
["2018-05-12T01:35:00.000000000","683.77000000",684.98,682.63,682.79,"73.61420000",681.116,682.102,680.75415,54.628799852048864,78.80578165203094,74.75601476683721,30.297864955171647,1.7190228951675746,673.6364024912026,0.2676997435847852,-0.008198446886444222,0.27589819047122943,684.3123817043673,677.9196182956326,686.044346560098,678.1077081190637,580]
["2018-05-12T01:36:00.000000000","683.80000000",684.9,682.94,683.0,"54.26673000",681.272,682.1364,680.7831499999999,55.482274944342784,78.92489163232493,78.63505041791583,29.028895530502393,1.7469498343468703,673.6230005140807,0.3242300009603696,0.05828724268291854,0.26594275827745106,684.5160505544789,678.0279494455212,686.0826928354751,678.1460543944407,580]
["2018-05-12T01:37:00.000000000","683.28000000",683.28,682.61,682.81,"30.89247000",681.4175,682.1402,680.80365,54.4836649977685,66.6303308471975,74.78700137718444,27.547092581048137,1.670024838199449,673.6095985369586,0.34966846470513246,0.11656348708736133,0.23310497761777113,684.6633889383363,678.1716110616637,686.1120128967373,678.1753744557029,580]
["2018-05-12T01:38:00.000000000","682.81000000",682.89,682.81,682.84,"6.47446000",681.5595,682.1569999999999,680.8118000000001,54.62254320972345,61.844930743381106,69.13338440763451,26.17113275490308,1.5564516245309798,673.5961965598367,0.36800722160262467,0.16685223399041402,0.20115498761221065,684.7933798679007,678.3256201320992,686.132895101625,678.1962566605906,580]
["2018-05-12T01:39:00.000000000","682.89000000",683.24,681.92,681.92,"52.03569000",681.6605,682.1354000000001,680.8120999999999,49.62225974712927,49.863945578230265,59.44640238960295,24.52698839950145,1.539562221268104,673.5827945827147,0.30479106564939684,0.1944400003222106,0.11035106532718625,684.8057152549569,678.515284745043,686.1461688770626,678.2095304360282,580]
["2018-05-12T01:40:00.000000000","681.69000000",682.66,680.91,682.49,"55.75154000",681.866,682.1244,680.8250499999999,52.52217455168051,47.68707482993137,53.1319837171809,23.791125514665843,1.5545934924259586,673.5693926055927,0.2972594213481443,0.21500388452739735,0.08225553682074696,684.6424610568156,679.0895389431844,686.1528559392858,678.2162174982515,580]
["2018-05-12T01:41:00.000000000","682.42000000",682.47,681.26,682.41,"17.08224000",682.055,682.0829999999999,680.8347499999999,52.06914470541268,44.761904761903715,47.437641723355114,23.107824286524895,1.5314082411788423,673.5559906284707,0.28158922229317795,0.22832095208055347,0.05326827021262448,684.4067440336936,679.7032559663063,686.1541256165893,678.217487175555,580]
["2018-05-12T01:42:00.000000000","681.41000000",681.41,679.0,680.81,"53.97094000",682.1955,682.0232000000001,680.8395499999999,43.91130544667358,42.33408413532548,44.92768790905351,23.8751399787779,1.6655933764185091,673.5425886513488,0.13846767918983005,0.2103502975024088,-0.07188261831257875,683.7681216964081,680.622878303592,686.1512563575583,678.2146179165239,580]
["2018-05-12T01:43:00.000000000","680.79000000",681.9,680.58,681.74,"37.73879000",682.2560000000001,681.9582,680.8535500000002,48.92072150074632,41.212658976633385,42.76954929128752,24.102787161446095,1.6409081336042082,673.5291866742268,0.09894547101282569,0.18806933220449218,-0.08912386119166649,683.650710005705,680.8612899942951,686.1456042846108,678.2089658435765,580]
["2018-05-12T01:44:00.000000000","681.74000000",682.45,681.0,682.43,"13.00553000",682.2389999999999,681.9069999999999,680.8732000000001,52.32301211205951,44.48160535116991,42.676116154376246,23.789938891363803,1.6272718375047386,673.5157846971048,0.12189592932406867,0.1748346516284075,-0.052938722304338826,683.6164164221517,680.8615835778481,686.1385783860496,678.2019399450153,580]
["2018-05-12T01:45:00.000000000","682.44000000",682.96,681.68,682.4,"15.70517000",682.2595,681.8652000000001,680.89985,52.1603359641723,53.344481605350666,46.346248644384644,23.033073502421914,1.6024667048321175,673.5023827199828,0.13609476783767605,0.16708667487026121,-0.03099190703258517,683.6336830300268,680.8853169699732,686.1316207458959,678.1949823048616,580]
["2018-05-12T01:46:00.000000000","682.40000000",682.4,681.93,682.4,"14.28680000",682.279,681.8098,680.9120999999999,52.160335964172305,57.02341137123676,51.61649944258577,22.330269942642428,1.5215762216086972,673.4889807428608,0.1456682764414836,0.1628029951845057,-0.01713471874302208,683.6495312838507,680.9084687161493,686.1261892288993,678.189550787865,580]
["2018-05-12T01:47:00.000000000","682.40000000",682.7,682.01,682.6,"23.82850000",682.2635,681.7588000000001,680.9300999999999,53.28333928953713,57.97101449275333,56.112969156446916,21.387647957790033,1.4621779171285811,673.4755787657389,0.16746326721147398,0.16373504958989935,0.003728217621574631,683.6119698736026,680.9150301263975,686.1237394161551,678.1871009751208,580]
["2018-05-12T01:48:00.000000000","682.40000000",682.91,681.05,681.21,"109.60907000",682.2239999999999,681.687,680.94225,45.320669187565656,51.33779264214052,55.44407283537686,21.226399285912848,1.4905937814953532,673.4621767886168,0.07174751049603856,0.1453375417711272,-0.07359003127508865,683.6453430268634,680.8026569731364,686.125702457021,678.1890640159867,580]
["2018-05-12T01:49:00.000000000","681.21000000",682.23,679.7,682.2,"38.46259000",682.2015,681.6278,680.9616000000001,50.94366157511369,50.46482625701548,53.2578777973031,21.901622377356606,1.5648370859820466,673.4487748114949,0.07491325653950298,0.13125268472480237,-0.056339428185299384,683.6093391243369,680.7936608756631,686.1334559525588,678.1968175115245,580]
["2018-05-12T01:50:00.000000000","681.22000000",683.0,680.32,683.0,"74.24037000",682.2915,681.6278,680.9869,54.97319627219007,61.55058459998647,54.45106783304748,21.775824791839245,1.6444915829935347,673.435372834373,0.14035749339370795,0.1330736464585835,0.007283846935124461,683.6613653218524,680.9216346781477,686.1482860290063,678.2116475879719,580]
["2018-05-12T01:51:00.000000000","681.57000000",682.64,681.57,681.86,"5.93776000",682.324,681.6178,681.0182500000001,48.819291261236025,71.71602074983598,61.24381053561263,21.659012749942196,1.629170755073705,673.4219708572509,0.099091781602624,0.1262772734873916,-0.0271854918847676,683.6184558702456,681.0295441297543,686.1713403201842,678.2347018791498,580]
["2018-05-12T01:52:00.000000000","681.86000000",681.87,680.56,681.85,"15.45164000",682.3275,681.6095999999999,681.03845,48.76771948625738,76.04258508199652,69.76973014393964,22.173898981400527,1.6063728432188924,673.408568880129,0.06483412385625797,0.11398864356116488,-0.049154519704906904,683.6164200906237,681.0385799093763,686.2035734837864,678.266935042752,580]
["2018-05-12T01:53:00.000000000","681.09000000",681.86,680.89,681.79,"10.23752000",682.3140000000001,681.6416,681.0563999999999,48.43709528988577,68.13993710691814,71.96618097958354,22.652007618553398,1.5609176386912007,673.395166903007,0.03246890341267772,0.09768469553146746,-0.06521579211878974,683.619394959395,681.0086050406052,686.2456888753093,678.3090504342749,580]
["2018-05-12T01:54:00.000000000","681.79000000",681.8,680.89,680.89,"32.15816000",682.172,681.6325999999999,681.0666,43.656052883160875,61.40566037735821,68.52939418875762,23.09596563329657,1.5144235202735246,673.381764925885,-0.0650533508198805,0.06513708626119787,-0.13019043708107836,683.4479090876757,680.8960909123243,686.298081791195,678.3614433501607,580]
["2018-05-12T01:55:00.000000000","681.79000000",681.97,680.34,681.97,"46.52876000",682.131,681.6474,681.07995,50.03014744422492,63.74999999999982,64.43186582809204,23.859721622918943,1.5226789833367307,673.3683629487631,-0.05456448047993945,0.04119677291297041,-0.09576125339290986,683.377192601492,680.884807398508,686.3607909579671,678.4241525169327,580]
["2018-05-12T01:56:00.000000000","682.00000000",682.2,681.75,681.75,"12.53416000",682.0685,681.6582,681.10365,48.81860071339094,61.20707070707065,62.12091036147621,24.280179931202365,1.4460590540112694,673.354960971641,-0.06327474468105265,0.020302469394165794,-0.08357721407521845,683.2581936580538,680.8788063419462,686.433465416869,678.4968269758347,580]
["2018-05-12T01:57:00.000000000","681.75000000",682.18,681.27,682.17,"13.48736000",682.0364999999999,681.6679999999999,681.12955,51.24593990762616,70.40656565656519,65.12121212121188,24.98970642830066,1.407769120679666,673.3415589945191,-0.035873672534648904,0.009067241008402855,-0.044940913543051755,683.1781527493126,680.8948472506872,686.5153534532222,678.5787150121879,580]
["2018-05-12T01:58:00.000000000","681.28000000",682.13,680.32,681.33,"17.61604000",681.961,681.6496,681.1521500000001,46.49639226073714,62.12121212121161,64.57828282828247,26.209420454951417,1.4393570413222527,673.3281570173971,-0.08100532629396184,-0.008947272452070085,-0.07205805384189176,683.0796044877495,680.8423955122505,686.6053186930344,678.6686802520001,580]
["2018-05-12T01:59:00.000000000","680.70000000",682.11,680.33,681.52,"16.44064000",681.941,681.6558,681.16685,47.677634995107034,59.797979797979075,64.10858585858529,27.342012041493,1.4636886817221513,673.3147550402751,-0.10028505130446774,-0.027214828222549618,-0.07307022308191813,683.0760048458105,680.8059951541895,686.7018860308943,678.76524758986,580]
["2018-05-12T02:00:00.000000000","681.52000000",682.2,681.28,681.28,"11.90643000",681.8805,681.67,681.17425,46.287483978277706,50.80808080808009,57.57575757575692,28.262350210722673,1.4248537751522072,673.3013530631531,-0.1333926985199696,-0.048450402282033615,-0.08494229623793598,683.0209819156888,680.7400180843111,686.803316904685,678.8666784636506,580]
["2018-05-12T02:01:00.000000000","681.24000000",683.0,681.23,683.0,"41.25839000",681.9100000000001,681.6826000000001,681.19425,56.15428411448159,67.67676767676677,59.42760942760864,28.012655961019153,1.4495070773589316,673.2879510860312,-0.02060361644078057,-0.04288104511378301,0.02227742867300244,683.1313926477646,680.6886073522355,686.907709959731,678.9710715186967,580]
["2018-05-12T02:02:00.000000000","682.73000000",683.98,682.73,683.56,"11.32573000",682.0474999999999,681.7062,681.2163499999999,58.80744639222046,79.35523458887835,65.94669435790838,26.649182952592977,1.4352565716014811,673.2745491089092,0.11267106172886088,-0.01177062374525423,0.1244416854741151,683.3584824560279,680.7365175439719,687.0131197924088,679.0764813513745,580]
["2018-05-12T02:03:00.000000000","683.96000000",684.32,683.63,683.82,"10.32728000",682.1514999999999,681.735,681.2361,60.017153851827246,92.56230529594957,79.8647691871982,25.030704827213217,1.3870239586156843,673.2611471317872,0.23654528466261127,0.03789255793631887,0.1986527267262924,683.6630723601645,680.6399276398354,687.1176836955409,679.1810452545066,580]
["2018-05-12T02:04:00.000000000","683.82000000",684.8,683.82,684.8,"17.45337000",682.2700000000001,681.8063999999999,681.2611499999999,64.27571247711305,92.56230529594957,88.1599483935925,23.43631094788475,1.357950818306774,673.2477451546653,0.4090787039449424,0.11212978713804359,0.29694891680689883,684.1715993268863,680.3684006731139,687.2197445625175,679.2831061214831,580]
["2018-05-12T02:05:00.000000000","684.82000000",684.85,684.39,684.8,"14.33076000",682.39,681.8594,681.29645,64.27571247711303,95.46541574687221,93.53000877959045,22.00566671918835,1.2938114733066406,673.2343431775432,0.539592594220835,0.1976223485546019,0.34197024566623313,684.5889270110702,680.1910729889298,687.3179576508943,679.38131920986,580]
["2018-05-12T02:06:00.000000000","684.80000000",684.99,684.34,684.8,"25.47008000",682.51,681.9578,681.3396,64.27571247711303,98.27590825222512,95.43454309834897,20.823331177680927,1.2478249389428633,673.2209412004213,0.6356978633062909,0.28523745150493973,0.3504604118013511,684.9470638071282,680.0729361928718,687.4113699043518,679.4747314633174,580]
["2018-05-12T02:07:00.000000000","684.34000000",684.34,684.34,684.34,"10.35004000",682.597,682.0465999999999,681.3739,60.498107680366026,93.63636506878485,95.79256302262739,19.72544818001459,1.1915517283864143,673.2075392232992,0.6670544375093641,0.36160084870582465,0.30545358880353946,685.1615982141486,680.0324017858513,687.4994629385627,679.5628244975284,580]
["2018-05-12T02:08:00.000000000","684.35000000",684.78,683.41,683.71,"27.76450000",682.722,682.1207999999999,681.4004,55.672236842409255,84.86795146324039,92.26007492808344,18.983583160286376,1.2042980336345885,673.1941372461773,0.6337633838223837,0.41603335572913647,0.21773002809324726,685.2474037301023,680.1965962698977,687.5821543726,679.6455159315657,580]
["2018-05-12T02:09:00.000000000","683.71000000",684.95,683.02,684.76,"69.96620000",682.85,682.2180000000001,681.4341499999999,61.22399343226221,84.58244111349048,87.69558588183855,18.680504996210278,1.2561338888769107,673.1807352690554,0.6842189584684775,0.46967047627700476,0.2145484821914727,685.5123899038299,680.1876100961701,687.6597565270433,679.723118086009,580]
["2018-05-12T02:10:00.000000000","684.33000000",684.41,683.64,683.73,"3.98552000",682.8865,682.325,681.4627500000001,54.070072135454886,80.22840827980012,83.22626695217699,18.399075273484772,1.246410039583986,673.1673332919333,0.6337870701316888,0.5024937950479416,0.13129327508374722,685.5759927030975,680.1970072969024,687.7328960927243,679.79625765169,580]
["2018-05-12T02:11:00.000000000","683.80000000",684.41,683.8,684.33,"3.05106000",683.01,682.439,681.4958,57.20692876714973,84.65381870092794,83.1548893647395,18.137747674724586,1.2059521792759074,673.1539313148114,0.634915510094288,0.528978138057211,0.1059373720370771,685.7263136785017,680.2936863214983,687.802402636477,679.8657641954427,580]
["2018-05-12T02:12:00.000000000","684.33000000",684.65,684.01,684.02,"7.28947000",683.1185,682.5594,681.5258499999999,55.112599650753964,79.35701966406576,81.41308221493126,17.536236790877748,1.1655270232999326,673.1405293376894,0.6038347663600234,0.5439494637177734,0.059885302642250005,685.814083610281,680.422916389719,687.8691772247595,679.9325387837251,580]
["2018-05-12T02:13:00.000000000","683.97000000",684.64,683.7,684.64,"41.88988000",683.261,682.6416,681.55935,58.39335380010265,85.24775880176357,83.08619905558574,17.347912720506102,1.1494179500911061,673.1271273605674,0.6220611378918193,0.5595717985525827,0.062489339339236616,685.9619176218492,680.5600823781507,687.9340545956055,679.9974161545712,580]
["2018-05-12T02:14:00.000000000","684.33000000",684.33,681.29,681.57,"182.25994000",683.295,682.6175999999999,681.5689500000001,42.01731391291444,59.6395306364714,74.74810303410023,19.14625782295931,1.3066023832782085,673.1137253834454,0.3843517578909541,0.524527790420257,-0.14017603252930289,685.8907465207558,680.6992534792441,687.997672946127,680.0610345050926,580]
["2018-05-12T02:15:00.000000000","681.57000000",682.88,681.31,681.31,"73.73053000",683.2620000000001,682.6039999999999,681.5761500000001,40.96940206775192,33.424861031243935,59.43738348982629,20.816149699468895,1.3254164988751258,673.1003234063235,0.17299139740146074,0.45422051181649775,-0.281229114415037,685.9397722083883,680.5842277916119,688.0603644802878,680.1237260392535,580]
["2018-05-12T02:16:00.000000000","681.88000000",683.46,680.8,682.7,"108.10574000",683.3095000000001,682.6178,681.59305,48.38130346921995,18.30971859484595,37.124703420853756,21.52100394574967,1.420743892362086,673.0869214292015,0.11630745231821038,0.3866378999168403,-0.2703304475986299,685.9109186514316,680.7080813485685,688.1220775358462,680.1854390948118,580]
["2018-05-12T02:17:00.000000000","682.70000000",683.81,682.0,683.14,"80.69424000",683.358,682.6224000000001,681.61525,50.50005358598039,33.91128598765869,28.54862187124952,21.69735733164462,1.4485479001993187,673.0735194520795,0.1056712280812917,0.33044456554973056,-0.22477333746843886,685.9082988060256,680.8077011939743,688.1823377087784,680.245699267744,580]
["2018-05-12T02:18:00.000000000","683.59000000",685.79,683.59,685.04,"204.59449000",683.5435,682.6832,681.6466,58.43411174182421,62.054419100731856,38.091807894412156,20.54045031416426,1.534365907754448,673.0601174749576,0.2477007250116685,0.3138957974421182,-0.0661950724304497,686.0152708227132,681.0717291772868,688.2402513638289,680.3036129227945,580]
["2018-05-12T02:19:00.000000000","685.05000000",685.79,685.04,685.76,"5.75927000",683.7555,682.7453999999999,681.6867,60.98607200486656,80.07199761495964,58.67923423445006,19.466179514293884,1.4783397712277155,673.0467154978355,0.4135904935466215,0.3338347366630189,0.07975575688360259,686.2240094692985,681.2869905307015,688.2945507534234,680.3579123123891,580]
["2018-05-12T02:20:00.000000000","685.26000000",685.74,685.04,685.71,"12.38187000",683.977,682.8356000000001,681.7285500000002,60.70733143998808,94.25517702070879,78.79386457880008,18.468642344775414,1.4241726444793292,673.0333135207136,0.5348592239538448,0.37403963412118413,0.16081958983266065,686.3084553394857,681.6455446605142,688.343676130428,680.4070376893936,580]
["2018-05-12T02:21:00.000000000","685.71000000",685.91,685.13,685.16,"21.40605000",684.0849999999999,682.9146,681.7608500000001,57.58924420650366,94.3728291547224,89.56666793013028,17.710237375367946,1.3781603125477109,673.0199115435917,0.5799004318346306,0.41521179366387345,0.16468863817075713,686.4255170368995,681.7444829631004,688.3858871109868,680.4492486699525,580]
["2018-05-12T02:22:00.000000000","685.16000000",685.91,685.0,685.13,"25.34418000",684.1635,682.9815999999998,681.7892999999999,57.416014086272874,89.48516733401641,92.70439116981585,16.851383802962513,1.3447202900993116,673.0065095664696,0.6061874131448803,0.4534069175600749,0.15278049558480544,686.5334474677758,681.7935525322242,688.419393369863,680.4827549288286,580]
["2018-05-12T02:23:00.000000000","685.13000000",685.13,683.89,684.91,"14.97941000",684.2180000000001,683.0386,681.8114,56.08370546798874,83.49641226353579,89.11813625075818,16.41771708833044,1.3372402693522685,672.9931075893477,0.6023246502039683,0.48319046408885363,0.11913418611511467,686.6039220439942,681.832077956006,688.4424936343195,680.5058551932851,580]
["2018-05-12T02:24:00.000000000","684.86000000",684.86,684.21,684.85,"13.67400000",684.2205,683.0609999999999,681.83365,55.70406548688374,81.47423352902865,84.81860437552695,16.015026568137806,1.291723107110656,672.9797056122256,0.5876478456182213,0.5040819403947272,0.08356590522349405,686.608959545401,681.832040454599,688.4537118503763,680.517073409342,580]
["2018-05-12T02:25:00.000000000","684.21000000",684.72,683.82,684.21,"11.03044000",684.191,683.0894000000001,681.8411499999999,51.68510228048096,75.47292889758732,80.14785823005057,16.021543751655674,1.273028599404587,672.9663036351037,0.5183979520469393,0.5069451427251697,0.01145280932176962,686.5646292886669,681.8173707113332,688.4519201895778,680.5152817485434,580]
["2018-05-12T02:26:00.000000000","684.72000000",685.47,684.22,685.41,"15.12416000",684.2215,683.1376000000001,681.8434,57.8287902783324,78.73450750163165,78.56055664274919,15.115078418855214,1.272097985158845,672.9529016579817,0.5539611641828515,0.5163483470167061,0.037612817166145396,686.6408823592019,681.8021176407981,688.4364400458436,680.4998016048092,580]
["2018-05-12T02:27:00.000000000","685.41000000",685.69,684.74,685.63,"24.24684000",684.2860000000001,683.194,681.8513,58.86160298188416,83.82257012394068,79.34333550771987,14.045425943961279,1.2490909861602428,672.9394996808597,0.5930609894837744,0.5316908755101197,0.06137011397365466,686.7821442266059,681.7898557733943,688.4071141232167,680.4704756821824,580]
["2018-05-12T02:28:00.000000000","685.17000000",685.57,684.22,685.57,"21.10369000",684.379,683.2486,681.8618000000001,58.44122681208978,92.69406392694138,85.0837138508379,13.595607187490943,1.260584487176019,672.9260977037378,0.6121499011641163,0.5477826806409191,0.06436722052319721,686.9205577900212,681.8374422099788,688.3643449365146,680.4277064954803,580]
["2018-05-12T02:29:00.000000000","684.84000000",685.93,684.84,685.87,"20.28854000",684.4345,683.3276,681.87325,59.98021553253145,95.5657789832278,90.69413767803661,12.75100933867407,1.2483998809223547,672.9126957266158,0.6440611578805147,0.5670383760888382,0.07702278179167643,687.0541906305931,681.8148093694068,688.309097376761,680.3724589357266,580]
["2018-05-12T02:30:00.000000000","685.87000000",685.87,685.0,685.01,"2.06354000",684.4984999999999,683.378,681.8754000000001,53.826584902498745,89.58903993109406,92.61629428042107,11.966739908300456,1.2213713179441272,672.8992937494938,0.5931191378391532,0.5722545284389012,0.02086460940025192,687.108743475237,681.8882565247628,688.2428653138317,680.3062268727973,580]
["2018-05-12T02:31:00.000000000","685.67000000",685.67,685.3,685.5,"3.35454000",684.557,683.4398000000001,681.88405,56.561124926715934,85.68155725648808,90.27879205693664,11.23848972353177,1.1812733665863562,672.8858917723718,0.5855364254098276,0.5749109078330865,0.010625517576741128,687.201731366324,681.912268633676,688.1676044362137,680.2309659951793,580]
["2018-05-12T02:32:00.000000000","685.30000000",685.48,685.0,685.0,"10.04098000",684.606,683.5236,681.8968000000001,53.10502334415444,71.379477676284,82.2166916212887,10.945224544794051,1.1326109831730635,672.8724897952499,0.5330367341855435,0.566536073103578,-0.03349933891803447,687.2454272105929,681.9665727894071,688.0856355953634,680.1489971543291,580]
["2018-05-12T02:33:00.000000000","685.42000000",685.43,680.1,681.55,"168.35018000",684.4515,683.5197999999999,681.88955,36.52218186188714,54.13981910002687,70.40028467759964,13.922055340660153,1.432424484865249,672.8590878181278,0.21061632956036647,0.4953521243949357,-0.28473579483456923,687.4076277036045,681.4953722963955,687.9995247618126,680.0628863207783,580]
["2018-05-12T02:34:00.000000000","681.54000000",684.79,680.39,684.79,"67.04237000",684.6125,683.567,681.89845,51.75782584640698,53.7471649337873,59.75548723669939,16.686255363635667,1.6443941648395919,672.8456858410059,0.21406910280779812,0.43909552007750824,-0.22502641726971012,687.257743845096,681.9672561549039,687.9119472300108,679.9753087889765,580]
["2018-05-12T02:35:00.000000000","683.74000000",683.87,682.18,683.11,"11.30583000",684.7025,683.5812,681.8966,45.64079114885077,52.31560891938239,53.40086431773218,19.253012526312002,1.713366010305442,672.832283863884,0.08031763908070388,0.3673399438781474,-0.2870223047974435,686.99053736858,682.41446263142,687.8255448304894,679.8889063894551,580]
["2018-05-12T02:36:00.000000000","683.77000000",683.77,682.64,683.26,"5.35371000",684.7305,683.5984000000001,681.89595,46.25158859483939,62.092624356775524,56.051799403315066,21.636429890347824,1.671697009514783,672.8188818867619,-0.013422882518398183,0.29118737859883825,-0.30461026111723644,686.9318947851349,682.5291052148651,687.7427855151333,679.8061470740989,580]
["2018-05-12T02:37:00.000000000","683.36000000",683.36,681.87,683.32,"25.45836000",684.7395,683.6128,681.8975,46.510491763041514,53.687821612350525,56.03201829616947,24.16710286436618,1.6587186516765207,672.80547990964,-0.081927019013051,0.21656449907646041,-0.2984915180895114,686.9161439764047,682.5628560235954,687.6658346782002,679.7291962371659,580]
["2018-05-12T02:38:00.000000000","683.01000000",684.0,683.0,683.06,"89.20474000",684.6405,683.6497999999999,681.89965,45.487964222710524,53.401943967981914,56.394129979035974,25.647869094501125,1.6116673193607955,672.7920779325179,-0.15540545052306243,0.14217050915655585,-0.29757595967961825,686.9306220491534,682.3503779508466,687.5964468993008,679.6598084582664,580]
["2018-05-12T02:39:00.000000000","683.06000000",683.75,682.39,683.06,"3.80688000",684.5055,683.6669999999999,681.9119000000001,45.487964222710524,52.2584333905088,53.116066323613744,27.31278951366154,1.593691082244753,672.778675955396,-0.21120301993380508,0.07149580333848367,-0.28269882327228874,686.8337394636329,682.177260536367,687.5358854366639,679.5992469956295,580]
["2018-05-12T02:40:00.000000000","683.16000000",683.96,681.61,681.61,"77.81698000",684.3005,683.6392,681.9133,39.824999199074526,42.481417953115674,49.38059843720212,29.19455772489205,1.6477131478512856,672.765273978274,-0.36818170799131167,-0.016439698927475398,-0.3517420090638363,686.8771681975019,681.7238318024982,687.4848748212446,679.5482363802103,580]
["2018-05-12T02:41:00.000000000","682.05000000",683.04,681.01,681.57,"20.94154000",684.121,683.6333999999999,681.9191000000001,39.678249723673545,33.9622641509435,42.900705164855985,31.176550175506833,1.675019351600873,672.751872001152,-0.49016578885709805,-0.11118491691339993,-0.3789808719436981,686.9234482154031,681.3185517845968,687.4435894397138,679.5069509986795,580]
["2018-05-12T02:42:00.000000000","681.57000000",681.57,681.0,681.57,"28.35276000",683.943,683.6278,681.9299000000001,39.67824972367354,25.443110348771317,33.96226415094349,33.020879664717945,1.5960893978488537,672.7384700240301,-0.580151427269243,-0.20497821898456853,-0.37517320828467443,686.9136706313584,680.9723293686416,687.4116782472448,679.4750398062105,580]
["2018-05-12T02:43:00.000000000","681.57000000",683.6,681.02,683.6,"54.22141000",683.8774999999999,683.6640000000001,681.9484000000001,50.429307199895405,37.029131774235545,32.144835424650104,32.295589492627265,1.6663687266287108,672.7250680469081,-0.4821042616116529,-0.2604034275099854,-0.22170083410166747,686.8176079912165,680.9373920087834,687.3883229633982,679.4516845223638,580]
["2018-05-12T02:44:00.000000000","682.55000000",685.5,682.55,685.0,"42.83133000",683.885,683.7462,681.9695000000002,56.22399515572301,57.94808725841572,40.14010979380752,30.044677530005334,1.7580566747930166,672.7116660697861,-0.2881117043403947,-0.2659450828760673,-0.022166621464327407,686.835738890518,680.934261109482,687.3723245354142,679.4356860943799,580]
["2018-05-12T02:45:00.000000000","685.00000000",685.48,682.33,682.51,"46.21416000",683.8,683.757,681.9802999999999,45.938254889114106,64.41982772386648,53.132348918839234,28.10990146256811,1.857481198088898,672.6982640926641,-0.331472387910253,-0.27905054388290446,-0.05242184402734856,686.8058210192916,680.7941789807084,687.3622105442163,679.4255721031819,580]
["2018-05-12T02:46:00.000000000","682.45000000",684.85,682.36,683.97,"58.47850000",683.7280000000001,683.8014,681.9983,51.53667228426754,68.08919032737127,63.48570176988448,26.313323686131472,1.902661112539312,672.6848621155422,-0.24519973386497895,-0.27228038187931936,0.027080648014340403,686.6437475885294,680.8122524114707,687.3563547729321,679.4197163318978,580]
["2018-05-12T02:47:00.000000000","683.99000000",685.0,683.03,684.41,"20.11421000",683.667,683.8462000000001,682.01545,53.112528296915066,64.98852407528189,65.8325140421732,24.519765701735082,1.9074710330750073,672.6714601384202,-0.13971318458300175,-0.24576694242005584,0.10605375783705409,686.4698920778394,680.8641079221607,687.353099478186,679.4164610371516,580]
["2018-05-12T02:48:00.000000000","684.41000000",684.83,683.81,683.81,"41.58426000",683.579,683.8958,682.0295,50.69191583930066,70.92679568021988,68.00150336095767,22.8543190023136,1.8440802449641214,672.6580581612982,-0.10333810255781373,-0.21728117444760742,0.11394307188979369,686.2445273399487,680.9134726600512,687.3508710404608,679.4142325994264,580]
["2018-05-12T02:49:00.000000000","683.81000000",683.81,683.73,683.73,"1.76856000",683.472,683.94,682.03625,50.36233830930283,67.26012901355323,67.72514958968499,21.381431978510424,1.7180745131180117,672.6446561841763,-0.08004323085640408,-0.18983358572936676,0.10979035487296268,685.9243588644434,681.0196411355565,687.3482805778164,679.411642136782,580]
["2018-05-12T02:50:00.000000000","683.73000000",683.77,683.73,683.73,"4.14270000",683.408,683.9889999999999,682.0482000000001,50.362338309302835,61.259259259259146,66.4820613176774,20.013751170958834,1.5982120478396875,672.6312542070542,-0.06088008942822398,-0.1640428864691382,0.10316279704091422,685.7612751645344,681.0547248354657,687.344202671179,679.4075642301447,580]
["2018-05-12T02:51:00.000000000","683.73000000",684.0,682.03,682.03,"120.60747000",683.2345,683.9695999999999,682.0508500000001,43.40715593732897,48.074074074074154,58.86448744896216,20.17167462232398,1.6247683301482947,672.6178522299323,-0.1807849776035937,-0.1673913046960293,-0.01339367290756438,685.4530533574862,681.0159466425139,687.3378273995261,679.4011889584917,580]
["2018-05-12T02:52:00.000000000","682.11000000",685.48,682.11,685.0,"48.23134000",683.2345,683.9984,682.0710500000001,55.07910210481373,57.48148148148143,55.6049382716049,18.913887708578688,1.7551420209041422,672.6044502528102,-0.03574424922123853,-0.14106189360107116,0.10531764437983263,685.4530533574862,681.0159466425139,687.3286832184442,679.3920447774099,580]
["2018-05-12T02:53:00.000000000","684.80000000",684.99,683.8,683.85,"13.18559000",683.3495,683.9989999999999,682.0803999999999,50.71731851507159,58.370370370370345,54.64197530864195,17.745942717425404,1.7154890193962637,672.5910482756883,-0.013438900782489327,-0.1155372950373548,0.10209839425486547,685.4417091195704,681.2572908804297,687.3166306258018,679.3799921847675,580]
["2018-05-12T02:54:00.000000000","683.85000000",683.85,683.04,683.7,"6.40153000",683.295,683.977,682.08945,50.15935308623844,70.74074074074126,62.19753086419767,17.269913732024765,1.6508112322742268,672.5776462985664,-0.007775862537982903,-0.09398500853748043,0.08620914599949753,685.2887452194333,681.3012547805666,687.3018288440728,679.3651904030385,580]
["2018-05-12T02:55:00.000000000","683.70000000",685.19,683.7,683.7,"23.01601000",683.3245,683.955,682.1021500000002,50.15935308623843,61.11111111111196,63.40740740740784,16.374462107687716,1.6393247156795325,672.5642443214443,-0.0032503953945024477,-0.07583808590888484,0.0725876905143824,685.3238746522384,681.3251253477615,687.2846797354166,679.3480412943823,580]
["2018-05-12T02:56:00.000000000","683.70000000",684.92,682.56,683.44,"35.91535000",683.3335,683.9277999999999,682.11975,49.074041867930696,58.005952380953524,63.2859347442689,15.729971904924238,1.690801521717733,672.5508423443224,-0.020408500676467156,-0.06475216886240132,0.04434366818593416,685.3332527347184,681.3337472652815,687.2657547125581,679.3291162715237,580]
["2018-05-12T02:57:00.000000000","683.59000000",683.87,682.51,683.5,"10.92903000",683.3425,683.9110000000001,682.1374,49.34642178352243,52.126989844930286,57.08135111233191,15.167389628935265,1.6671728415885139,672.5374403672004,-0.028832560362616277,-0.05756824716244431,0.028735686799828034,685.3435484751783,681.3414515248217,687.2457114154107,679.3090729743764,580]
["2018-05-12T02:58:00.000000000","683.50000000",683.69,682.38,682.53,"64.29230000",683.316,683.8874000000001,682.1478500000001,45.142747770492676,36.95790771932602,49.03028331506993,14.743397868099837,1.6416604957542251,672.5240383900784,-0.11248294831773364,-0.06855118739350219,-0.043931760924231456,685.3451515468328,681.2868484531673,687.2252073327807,679.2885688917463,580]
["2018-05-12T02:59:00.000000000","682.54000000",683.62,682.03,682.43,"16.18397000",683.2845,683.8408000000001,682.1550500000001,44.71980055458397,22.816689637889812,37.30052906738202,14.619067496928476,1.6379704603423326,672.5106364129564,-0.18471635257526486,-0.09178422042985473,-0.09293213214541013,685.3478417070406,681.2211582929593,687.2048173479061,679.2681789068718,580]
["2018-05-12T03:00:00.000000000","682.45000000",683.62,682.45,683.0,"44.35633000",683.354,683.8262,682.16115,47.726167979988034,18.067632850241363,25.947410069152387,14.50361786656576,1.6059725703108092,672.4972344358345,-0.19373436043986203,-0.1121742484318562,-0.08156011200800584,685.2758366215717,681.4321633784284,687.1849614093748,679.2483229683404,580]
["2018-05-12T03:01:00.000000000","683.52000000",683.62,682.45,682.45,"42.26654000",683.398,683.7885999999999,682.1655499999999,45.17330870874538,17.294685990338692,19.393002826156607,14.396414638381023,1.5748316724250693,672.4838324587125,-0.24246659611230825,-0.13823271796794662,-0.10423387814436164,685.1903794241215,681.6056205758786,687.1658472540449,679.2292088130106,580]
["2018-05-12T03:02:00.000000000","682.45000000",682.65,682.1,682.47,"12.99371000",683.443,683.7575999999999,682.17005,45.28791423774445,17.681159420291127,17.68115942029038,14.603426470493519,1.501629410095034,672.4704304815905,-0.27628852894838474,-0.16584388016403426,-0.11044464878435048,685.0887350941188,681.7972649058812,687.1474314578171,679.2107930167828,580]
["2018-05-12T03:03:00.000000000","682.47000000",682.99,682.47,682.99,"14.44851000",683.4125,683.7246,682.1833,48.31310001008489,17.584541062803293,17.52012882447769,14.384477630854978,1.4315130236472609,672.4570285044686,-0.2581571255699373,-0.18430652924521487,-0.07385059632472243,685.0680467374901,681.7569532625099,687.1294002215343,679.1927617805,580]
["2018-05-12T03:04:00.000000000","683.00000000",683.62,683.0,683.01,"6.26351000",683.313,683.7533999999999,682.19985,48.43120468789163,22.995169082126363,19.42028985507358,13.470539989761424,1.3742620933773309,672.4436265273465,-0.2394142069620102,-0.19532806478857395,-0.04408614217343626,684.8061858558175,681.8198141441825,687.1111693963076,679.1745309552732,580]
["2018-05-12T03:05:00.000000000","683.62000000",683.62,683.0,683.62,"9.87511000",683.3685,683.7996,682.22045,52.031416331038876,34.10628019323711,24.895330112722245,12.621883608800214,1.3203862295564412,672.4302245502246,-0.1733402484292128,-0.19093050151670174,0.017590253087488933,684.8201097960588,681.9168902039413,687.0919015079363,679.155263066902,580]
["2018-05-12T03:06:00.000000000","683.08000000",684.14,683.0,683.03,"46.23962000",683.3214999999999,683.8062,682.2455500000001,48.50423667900092,35.379441081147085,30.826963452170173,12.17763707207044,1.307501498872011,672.4168225731025,-0.16666304161924472,-0.18607700953721035,0.019413967917965624,684.7528947743418,681.890105225658,687.0705361368039,679.1338976957695,580]
["2018-05-12T03:07:00.000000000","683.03000000",683.71,683.0,683.68,"10.31487000",683.285,683.817,682.2707,52.33763173885143,43.31590533846916,37.60054220428444,11.765122430844093,1.2648228203755385,672.4034205959806,-0.10768046600901471,-0.1703977008315712,0.0627172348225565,684.6386247633718,681.9313752366281,687.0458291003645,679.1091906593301,580]
["2018-05-12T03:08:00.000000000","683.71000000",684.39,683.68,683.68,"6.81595000",683.2785,683.7898,682.3141,52.33763173885143,45.358649789027886,41.35133206954803,12.094691880309378,1.2251926189153022,672.3900186188587,-0.06024191855362915,-0.14836654437598282,0.08812462582235367,684.6231973637266,681.9338026362734,687.0163955730775,679.0797571320431,580]
["2018-05-12T03:09:00.000000000","684.05000000",684.05,683.0,683.0,"5.61003000",683.242,683.7346000000001,682.3574000000001,48.002146978750986,45.99813119588762,44.89089544112821,11.54474947692749,1.2126788604199288,672.3766166417366,-0.07663346207368704,-0.13401992791552367,0.057386465841836626,684.5752756654244,681.9087243345755,686.9807526016594,679.0441141606251,580]
["2018-05-12T03:10:00.000000000","683.00000000",684.67,682.48,682.78,"39.38429000",683.1945000000001,683.6759999999999,682.3914500000001,46.6555869889604,38.06276487444609,43.13984861978719,11.661136388471547,1.2824875132544287,672.3632146646147,-0.10615238121818038,-0.12844641857605502,0.022294037357874635,684.5225282376565,681.8664717623436,686.9373573963264,679.0007189552921,580]
["2018-05-12T03:11:00.000000000","682.77000000",683.58,682.77,683.57,"8.19574000",683.2715000000001,683.6442,682.42615,51.87611920327048,40.102146027753065,41.38768069936225,11.769209949186601,1.2487384051615285,672.3498126874927,-0.06505008275621549,-0.11576715141208713,0.05071706865587164,684.4949913158716,682.0480086841285,686.8846391914166,678.9480007503822,580]
["2018-05-12T03:12:00.000000000","683.57000000",683.57,682.89,683.57,"18.56324000",683.2,683.613,682.4615000000001,51.87611920327047,48.35858585858807,42.1744989202624,11.869563969846764,1.2081142333605899,672.3364107103707,-0.03210611578174394,-0.09903494428601849,0.06692882850427455,684.1469741284812,682.2530258715188,686.821024194331,678.8843857532967,580]
["2018-05-12T03:13:00.000000000","683.57000000",684.06,682.95,683.99,"3.70217000",683.207,683.5946,682.49905,54.61474196949615,63.402507565934286,50.621079817425134,12.478155474411532,1.2011060738342352,672.3230087332488,0.02757483972004593,-0.0737129874848056,0.10128782720485154,684.1749276832558,682.2390723167442,686.7449549520583,678.8083165110239,580]
["2018-05-12T03:14:00.000000000","683.00000000",684.14,682.88,683.02,"3.44383000",683.173,683.558,682.5373,47.84304504890731,55.89061824470514,55.88390388974249,13.125169255154598,1.2053127828464045,672.3096067561268,-0.003359737476216651,-0.059642337483087816,0.056282600006871165,684.1167393708077,682.2292606291923,686.654907103144,678.7182686621096,580]
["2018-05-12T03:15:00.000000000","683.74000000",683.74,683.02,683.05,"3.45446000",683.1405,683.5348000000001,682.57435,48.0575534134728,48.76783398184139,56.02031993082693,13.72596776582629,1.1706475840691415,672.2962047790048,-0.025164779581928087,-0.05274682590285588,0.02758204632092779,684.0536807050153,682.2273192949847,686.5494076937144,678.6127692526801,580]
["2018-05-12T03:16:00.000000000","683.52000000",683.55,683.03,683.03,"31.38521000",683.12,683.4872,682.61435,47.91606964617471,32.73906378964608,45.79917200539753,14.283852097148511,1.1241727566324906,672.2828028018828,-0.04355716551003752,-0.05090889382429221,0.007351728314254687,684.0237256220846,682.2162743779154,686.427059794843,678.4904213538086,580]
["2018-05-12T03:17:00.000000000","683.02000000",683.04,682.1,682.11,"15.58021000",683.0505,683.4168000000001,682.65,41.81728490879779,20.936210352551516,34.147702708012986,13.300579432890068,1.1110175597293406,672.2694008247609,-0.13086108992069967,-0.0668993330435737,-0.06396175687712596,684.0366739197584,682.0643260802417,686.2865779049117,678.3499394638774,580]
["2018-05-12T03:18:00.000000000","682.11000000",683.58,682.1,682.11,"20.74315000",683.0295,683.3476,682.6862000000001,41.81728490879779,8.74425185709154,20.806508666429696,13.080980367766566,1.1373734483216384,672.2559988476388,-0.1977703060267686,-0.09307352764021269,-0.1046967783865559,684.0752050253352,681.9837949746648,686.1268374873101,678.1901990462758,580]
["2018-05-12T03:19:00.000000000","682.36000000",683.3,682.11,682.94,"4.55270000",683.0550000000001,683.289,682.7161,48.65512374573226,11.154345006485547,13.611602405376187,12.877066950156504,1.1411324877274347,672.2425968705169,-0.18172743766513122,-0.1108043096451964,-0.07092312801993482,684.0652573929508,682.0447426070493,685.9469400278936,678.0103015868592,580]
["2018-05-12T03:20:00.000000000","682.16000000",682.8,682.12,682.77,"12.06156000",683.0435,683.2442,682.7447999999999,47.42572057899897,19.71465629053204,13.204417718036362,12.687718776665427,1.1181944528886123,672.229194893395,-0.18064852441693802,-0.12477315259954472,-0.0558753718173933,684.0612087009608,682.0257912990392,685.7462923698978,677.8096539288634,580]
["2018-05-12T03:21:00.000000000","682.77000000",682.81,682.13,682.13,"4.37160000",683.0274999999999,683.1768,682.7679,43.01875812092324,19.97405966277565,16.94768698659773,12.526336404651731,1.086894849109391,672.2157929162729,-0.2287986804258253,-0.14557825816480086,-0.08322042226102444,684.0910577088297,681.9639422911702,685.5246960878877,677.5880576468534,580]
["2018-05-12T03:22:00.000000000","682.13000000",682.81,682.13,682.13,"14.80558000",683.0105000000001,683.1193999999999,682.78755,43.01875812092323,9.468223086899139,16.385646346735598,12.376481344927445,1.057830931314601,672.202390939151,-0.2639157692599383,-0.16924576038382835,-0.09467000887610996,684.119075211707,681.9019247882932,685.2824396853231,677.3458012442887,580]
["2018-05-12T03:23:00.000000000","682.13000000",682.77,682.01,682.13,"57.04765000",682.9675,683.1310000000001,682.8141499999999,43.01875812092323,2.2819695152271566,10.574750754967301,11.997626812282927,1.036557293362702,672.1889889620289,-0.2884215708335205,-0.1930809224737668,-0.0953406483597537,684.1407497602858,681.7942502397142,685.0203838872343,677.0837454461999,580]
["2018-05-12T03:24:00.000000000","682.02000000",682.02,681.73,681.95,"28.26686000",682.9145000000001,683.0742,682.8389,41.65894186518134,4.935741358660223,5.561977986928825,11.178066733652967,0.9910889152636668,672.175586984907,-0.31869339177194433,-0.21820341633340232,-0.10048997543854202,684.1682858668889,681.6607141331112,684.740028695234,676.8033902541996,580]
["2018-05-12T03:25:00.000000000","681.95000000",682.81,681.95,681.96,"15.31498000",682.8315,683.0512,682.86695,41.769067464043864,7.7278257885385315,4.981845554141956,11.615549309896288,0.9817254213159302,672.162185007785,-0.3379810760766304,-0.24215894828204798,-0.09582212779458243,684.1070747724102,681.5559252275898,684.4435505560915,676.5069121150572,580]
["2018-05-12T03:26:00.000000000","682.00000000",682.0,681.59,681.59,"11.82634000",682.7595,683.0178,682.88775,38.84720251575358,6.224066390042215,6.2958778457469755,11.350973016094285,0.9408878912206181,672.148783030663,-0.3787565429698816,-0.2694784672196147,-0.10927807575026688,684.1403472037155,681.3786527962845,684.1337992147444,676.19716077371,580]
["2018-05-12T03:27:00.000000000","681.59000000",681.59,680.96,681.16,"34.02385000",682.6335,682.9745999999999,682.9006499999999,35.71991910708675,5.277625546943264,6.409839241841323,10.985615592145255,0.918681613275624,672.1353810535411,-0.44068881426255757,-0.3037205366282033,-0.13696827763435426,684.1118270950665,681.1551729049336,683.8142466370616,675.8776081960273,580]
["2018-05-12T03:28:00.000000000","681.00000000",681.16,680.96,680.97,"9.22552000",682.498,682.9328,682.90995,34.40208108083065,2.2163401354380405,4.572677357474492,10.64635512705367,0.8673472123259353,672.121979076419,-0.4993458494433298,-0.34284559919122864,-0.15650025025210118,684.0621048558222,680.9338951441779,683.4888846326336,675.5522461915992,580]
["2018-05-12T03:29:00.000000000","680.96000000",680.96,679.69,679.87,"77.71940000",682.3415,682.8690000000001,682.90775,27.968599572267582,3.758756587879777,3.750907423420346,11.90255453548716,0.8968224114462692,672.1085770992971,-0.6273609527963799,-0.39974866991225894,-0.227612282884121,684.2596582312221,680.4233417687778,683.162073091071,675.2254346500366,580]
["2018-05-12T03:30:00.000000000","680.79000000",680.79,679.53,680.0,"81.66923000",682.2025,682.8368,682.9103,29.64316826237924,5.530633286382055,3.8352433365666094,13.227157322924942,0.9227636677721559,672.0951751221751,-0.7101379032546902,-0.46182651658074525,-0.24831138667394492,684.3612299506894,680.0437700493105,682.8383464777324,674.9017080366981,580]
["2018-05-12T03:31:00.000000000","680.00000000",680.0,675.39,677.75,"252.00748000",681.9114999999999,682.7604000000001,682.8964499999998,20.68152694289248,15.01593881485315,8.10177622970498,16.753614633049207,1.1861376915085708,672.0817731450531,-0.9463860792178593,-0.5587384291081681,-0.38764765010969127,684.7243865956524,679.0986134043475,682.5221916969164,674.585553255882,580]
["2018-05-12T03:32:00.000000000","677.75000000",679.0,675.39,676.87,"232.81673000",681.5765,682.6664,682.8788000000001,18.345502474985118,19.710353378003592,13.418975159746253,20.028182135279156,1.359270713547247,672.0683711679311,-1.1908952076307742,-0.6851697848126893,-0.5057254228180849,685.0401181948937,678.1128818051063,682.2178148673268,674.2811764262924,580]
["2018-05-12T03:33:00.000000000","677.84000000",677.84,675.73,676.0,"80.69948000",681.177,682.5143999999999,682.8494000000001,16.376132167054934,18.582382040388566,17.769558077748425,23.068851958753996,1.4128942340091866,672.0549691908092,-1.4382924426251975,-0.835794316375191,-0.6024981262500065,685.228262025591,677.125737974409,681.9289172855224,673.992278844488,580]
["2018-05-12T03:34:00.000000000","676.30000000",676.3,673.0,673.01,"203.48016000",680.6765,682.2746,682.8056,11.719718357505357,9.011151368240442,15.767962262210853,26.628978959950565,1.5476875030109258,672.0415672136872,-1.85424990659385,-1.0394854344189228,-0.8147644721749272,685.9747422556911,675.3782577443089,681.6585013805442,673.7218629395098,580]
["2018-05-12T03:35:00.000000000","673.76000000",676.24,672.91,674.6,"187.67767000",680.254,682.1164,682.7688499999999,24.081926023584668,8.46455604288415,12.01936315050437,29.95356944096458,1.674995538512252,672.0281652365652,-2.032173846665046,-1.2380231168681475,-0.7941507297968984,686.0518803023164,674.4561196976837,681.4087255606933,673.4720871196589,580]
["2018-05-12T03:36:00.000000000","675.53000000",676.64,673.85,674.2,"92.23118000",679.8125,681.921,682.73,23.20168930300161,10.067648966731985,9.181118792618845,32.49218650911801,1.7546387143340247,672.0147632594433,-2.1803231006049373,-1.4264831136155056,-0.7538399869894317,686.0273753004371,673.5976246995629,681.1808226177315,673.2441841766971,580]
["2018-05-12T03:37:00.000000000","674.20000000",676.22,674.18,676.03,"521.96979000",679.5085,681.7533999999999,682.7004000000001,34.92152248344642,20.538720538721055,13.023641849445717,34.849473786674984,1.7750216633104619,672.0013612823212,-2.125564560522548,-1.5662994029969142,-0.559265157525634,685.8378578663228,673.1791421336773,680.9750902075635,673.0384517665292,580]
["2018-05-12T03:38:00.000000000","676.03000000",676.22,673.76,675.15,"63.76321000",679.1605000000001,681.5802,682.6623,32.363843029542544,22.39057239057276,17.665647298675253,37.164655809273384,1.8239486873603645,671.9879593051993,-2.1286390426741946,-1.6787673309323705,-0.44987171174182405,685.6429454490556,672.6780545509446,680.7909545723031,672.8543161312688,580]
["2018-05-12T03:39:00.000000000","675.82000000",676.42,675.0,675.66,"74.92797000",678.7965,681.4187999999999,682.6267,35.32044040271235,28.13147981464819,23.686924247980656,39.00861219135911,1.7950952096914097,671.9745573280773,-2.066106069514831,-1.7562350786488627,-0.30987099086596803,685.2063276887899,672.3866723112102,680.6271009970179,672.6904625559836,580]
["2018-05-12T03:40:00.000000000","676.40000000",677.88,675.0,676.77,"121.21771000",678.4965,681.2796000000001,682.5955499999999,41.33155900873993,32.44977800391403,27.65727673637831,38.77045420506315,1.8725884090000497,671.9611553509553,-1.9050206225149395,-1.785992187422078,-0.11902843509286143,684.6924253546161,672.3005746453838,680.481657460495,672.5450190194606,580]
["2018-05-12T03:41:00.000000000","677.74000000",678.15,676.56,676.74,"59.73289000",678.2270000000001,681.1738,682.5642499999999,41.22005774281556,40.382437936574085,33.654565251712086,38.23639062020571,1.8524035226426918,671.9477533738334,-1.7594976013896257,-1.7806932702155878,0.021195668825962022,684.2332936991105,672.2207063008897,680.3524124277666,672.4157739867322,580]
["2018-05-12T03:42:00.000000000","677.48000000",678.55,676.7,677.2,"39.84379000",677.9804999999999,681.0178,682.53275,43.72686189851004,48.0620713243437,40.29809575494392,37.28102295843386,1.8522318424539197,671.9343513967113,-1.588737426987791,-1.7423021015700284,0.15356467458223744,683.7247822876292,672.2362177123706,680.2370444319102,672.3004059908759,580]
["2018-05-12T03:43:00.000000000","676.89000000",678.04,676.27,678.03,"39.75828000",677.7755,680.9014000000002,682.503,48.03332861342244,54.896929059807384,47.78047944024171,36.68196346659219,1.846358139421442,671.9209494195894,-1.370634869527862,-1.6679686551615953,0.29733378563373325,683.1963393261533,672.3546606738466,680.1333404012229,672.1967019601885,580]
["2018-05-12T03:44:00.000000000","678.03000000",678.03,676.75,677.78,"27.12787000",677.567,680.783,682.4685,46.86984550635558,62.318279375374665,55.092426586508566,36.12569393845547,1.8059039866052795,671.9075474424674,-1.2040800467940471,-1.5751909334880858,0.3711108866940387,682.6391123804555,672.4948876195446,680.0393816594875,672.1027432184532,580]
["2018-05-12T03:45:00.000000000","677.77000000",678.26,677.12,677.35,"36.97087000",677.3365,680.6560000000001,682.4302499999999,44.857220392332835,68.8564388670574,62.0238824340798,35.31249183537761,1.7583394161330983,671.8941454653454,-1.0941686609279486,-1.4789864789760585,0.3848178180481099,681.9909098444343,672.6820901555657,679.953680871451,672.0170424304166,580]
["2018-05-12T03:46:00.000000000","677.45000000",677.45,675.24,675.24,"52.26920000",677.019,680.492,682.3728499999999,36.5609091682725,60.96891801647383,64.04787875296863,35.74522969820058,1.7906008864095442,671.8807434882235,-1.1639056815635058,-1.415970319493548,0.2520646379300422,681.3225933822755,672.7154066177245,679.8752593363241,671.9386208952898,580]
["2018-05-12T03:47:00.000000000","676.33000000",676.33,675.27,676.0,"28.38113000",676.7610000000001,680.342,682.3317999999999,40.80745221332957,56.33523157367688,62.05352948573602,36.14705771367792,1.7405579659513821,671.8673415111015,-1.1446522854054137,-1.3617067126759212,0.2170544272705075,680.6382098215037,672.8837901784965,679.8036611537769,671.8670227127426,580]
["2018-05-12T03:48:00.000000000","676.00000000",676.0,674.65,674.93,"81.91096000",676.459,680.19,682.2812000000001,37.04742116065023,43.97163120567421,53.758593598608286,36.846534934755574,1.7126609683832519,671.8539395339795,-1.2018793706331508,-1.3297412442673673,0.12786187363421653,679.8934309572275,673.0245690427724,679.7389080076313,671.8022695665969,580]
["2018-05-12T03:49:00.000000000","675.93000000",676.79,674.93,676.01,"21.97636000",676.266,680.0616,682.23625,42.7784936113921,45.858565668231485,48.72180948252751,36.48901817304099,1.7231851849273678,671.8405375568575,-1.1468649289098494,-1.2931659811958638,0.14630105228601442,679.325355487674,673.206644512326,679.6814047629778,671.7447663219434,580]
["2018-05-12T03:50:00.000000000","676.04000000",676.52,675.79,675.79,"28.04211000",676.0555,679.9174,682.1882,41.940880388961894,41.722807069495616,43.85100131446709,36.1570383228782,1.6522433860035999,671.8271355797356,-1.1082426178285232,-1.2561813085223956,0.14793869069387244,678.5930537432654,673.5179462567347,679.6318110154134,671.6951725743791,580]
["2018-05-12T03:51:00.000000000","675.62000000",675.62,673.61,673.61,"49.05659000",675.8485000000001,679.7406000000001,682.136,34.69206989809672,29.78427279053589,39.12188184275431,36.99849559676594,1.6899402870035296,671.8137336026135,-1.2392565607952974,-1.2527963589769762,0.01353979818167872,678.473306850029,673.2236931499712,679.5908966464312,671.6542582053969,580]
["2018-05-12T03:52:00.000000000","674.70000000",674.9,673.62,674.61,"21.17687000",675.7355,679.5834000000001,682.0902000000001,39.829446458991406,20.874291075367893,30.793790311799786,37.77984877966018,1.661373123645998,671.8003316254916,-1.248008150745818,-1.2518387173307446,0.0038305665849265313,678.3692461912566,673.1017538087434,679.5594000761395,671.6227616351051,580]
["2018-05-12T03:53:00.000000000","674.61000000",674.61,673.82,674.0,"38.51032000",675.6355,679.4036,682.0458,37.87234990548583,9.37921727395415,20.012593713285963,38.505391020917784,1.599132186242439,671.7869296483697,-1.2893034630916418,-1.2593316664829242,-0.029971796608717627,678.3713762764346,672.8996237235654,679.5379062981319,671.6012678570976,580]
["2018-05-12T03:54:00.000000000","674.00000000",674.0,673.08,673.18,"7.83912000",675.644,679.2070000000001,681.9998999999999,35.357250429505285,9.988601795586757,13.414036714969585,39.517552436263685,1.5506227443677802,671.7735276712476,-1.3723775287405715,-1.2819408389344538,-0.09043668980611774,678.3480665672201,672.9399334327799,679.5267582312542,671.5901197902199,580]
["2018-05-12T03:55:00.000000000","673.24000000",676.17,673.13,676.0,"69.93279000",675.714,679.0545999999999,681.9698999999999,48.117843804465004,21.034991500689006,13.467603523409958,38.022822951375225,1.6570068340561928,671.7601256941257,-1.1968671524969068,-1.2649261016469444,0.06805894915003763,678.3785329797093,673.0494670202908,679.5260099445596,671.5893715035253,580]
["2018-05-12T03:56:00.000000000","675.99000000",676.0,674.99,674.99,"45.83001000",675.7535,678.8938,681.9292999999999,44.71340347650785,30.694274844182853,20.572622713486194,36.634859858266545,1.6107920601948744,671.7467237170036,-1.126289311821779,-1.2371987436819114,0.11090943186013247,678.349630004441,673.1573699955591,679.5354245638359,671.5987861228016,580]
["2018-05-12T03:57:00.000000000","674.68000000",675.13,673.99,674.5,"73.99931000",675.6769999999999,678.7102,681.88,43.119462283895594,39.22259946025921,30.31728860171034,35.96588425895782,1.5771640558951308,671.7333217398817,-1.0972463960584946,-1.209208274157228,0.11196187809873348,678.3256683446513,673.0283316553486,679.55451386967,671.6178754286357,580]
["2018-05-12T03:58:00.000000000","674.50000000",675.48,674.03,675.48,"76.07418000",675.6935,678.5462,681.83155,47.175349563186565,36.87258687258662,35.59648705900955,34.993551084932456,1.5680809090454546,671.7199197627597,-0.9838111042660103,-1.1641288401789844,0.18031773591297418,678.3329262634061,673.0540737365939,679.5826114407325,671.6459729996982,580]
["2018-05-12T03:59:00.000000000","675.04000000",675.98,675.0,675.45,"18.85342000",675.683,678.3952,681.7836,47.06471330903887,42.65952778538576,39.58490470607718,33.60045089557187,1.5260751298278064,671.7065177856377,-0.8861189399924569,-1.1085268601416791,0.22240792014922217,678.3245457595806,673.0414542404194,679.6189672693368,671.6823288283025,580]
["2018-05-12T04:00:00.000000000","675.45000000",676.89,675.45,676.03,"38.30033000",675.646,678.2602,681.742,49.52913220791343,59.33109248844648,46.28773571547294,31.48975591774279,1.5199269062686571,671.6931158085158,-0.7532134672426309,-1.0374641815618695,0.28425071431923854,678.2460107692003,673.0459892307996,679.6628494977966,671.7262110567623,580]
["2018-05-12T04:01:00.000000000","676.88000000",678.03,675.58,677.57,"104.62797000",675.6875,678.1402,681.7067999999999,55.458537595195324,74.12276728012175,58.704462517984645,29.82724862726793,1.5863606986781937,671.6797138313938,-0.5176526157464423,-0.9335018683987841,0.41584925265234185,678.3808538571748,672.9941461428252,679.7136385008628,671.7770000598284,580]
["2018-05-12T04:02:00.000000000","677.57000000",678.55,676.87,676.87,"206.95680000",675.671,678.0062000000001,681.6710500000002,52.44263783670388,79.14063744635695,70.86483240497505,28.642345536141647,1.5930492202011912,671.6663118542718,-0.3830376737963661,-0.8234090294783005,0.4403713556819344,678.3309240590585,673.0110759409416,679.7708999508105,671.8342615097762,580]
["2018-05-12T04:03:00.000000000","677.62000000",677.66,676.13,676.21,"22.58309000",675.58,677.8506,681.6314500000001,49.6984016329797,72.40509913270516,75.22283461972795,26.9160870002352,1.5885457044725233,671.6529098771498,-0.3258545976384539,-0.7238981431103313,0.39804354547187737,678.0268755587398,673.1331244412603,679.8344265091742,671.8977880681399,580]
["2018-05-12T04:04:00.000000000","677.02000000",677.35,677.02,677.14,"35.46453000",675.548,677.7330000000001,681.6080999999999,53.39887323054077,66.91042047532042,72.81871901812748,25.313132645466222,1.556506725581566,671.6395079000279,-0.20315156534786638,-0.6197488275578383,0.41659726220997195,677.8935967257731,673.2024032742269,679.9042419725296,671.9676035314952,580]
["2018-05-12T04:05:00.000000000","677.30000000",677.39,675.1,676.08,"60.55684000",675.4845,677.5936,681.5799499999999,48.976357630407335,62.096282754418674,67.13726745414807,24.595046767163726,1.608899102325831,671.6261059229059,-0.1892599979937586,-0.5336510616450224,0.3443910636512638,677.6964807865254,673.2725192134747,679.9805665135292,672.0439280724949,580]
["2018-05-12T04:06:00.000000000","676.08000000",676.08,674.99,675.11,"30.39651000",675.478,677.4351999999999,681.5490999999998,45.28062735167042,55.393053016453784,61.46658541539762,23.997983276213745,1.5718348807310694,671.6127039457839,-0.25359839966222353,-0.4776405292484626,0.2240421295862391,677.6935775770569,673.262422422943,680.0637465021363,672.1271080611019,580]
["2018-05-12T04:07:00.000000000","675.11000000",675.5,674.51,674.53,"24.59056000",675.4045,677.2836,681.5086499999999,43.18235872046512,39.488117001828215,52.32581759090021,23.750841950478073,1.5302752463930724,671.599301968662,-0.34738377533221865,-0.45158917846521385,0.1042054031329952,677.6433432280884,673.1656567719116,680.1541566849481,672.2175182439138,580]
["2018-05-12T04:08:00.000000000","675.40000000",675.4,674.52,674.98,"5.22539000",675.407,677.141,681.4735499999999,45.3002478199976,32.584195128971395,42.48845504908445,23.521353576580797,1.483827014507786,671.5858999915399,-0.38100612065397854,-0.4374725669029668,0.05646644624898828,677.6438290055248,673.1701709944753,680.252085751977,672.3154473109427,580]
["2018-05-12T04:09:00.000000000","674.54000000",675.5,674.53,675.0,"93.90969000",675.3565000000001,676.9822,681.43355,45.39766451666412,27.596730275490952,33.22301413543017,23.202729504854123,1.4471250849000403,671.572498014418,-0.40141102230893466,-0.43026025798416045,0.028849235675225793,677.5821709100757,673.1308290899245,680.3576181858087,672.4209797447744,580]
["2018-05-12T04:10:00.000000000","674.77000000",677.02,674.77,677.02,"103.50772000",675.418,676.8672,681.40345,54.258326115081374,40.90977751882816,33.69690097443015,21.60503425677431,1.5044732931215368,671.559096037296,-0.2516836828954183,-0.39454494296641207,0.14286126007099376,677.7534537032357,673.0825462967643,680.4705256053672,672.5338871643329,580]
["2018-05-12T04:11:00.000000000","676.20000000",677.02,675.65,676.0,"53.23576000",675.5375,676.7446000000001,681.36105,49.858573426430866,44.06018734151049,37.522231711943185,20.12146009784377,1.4948680578985591,671.545694060174,-0.212875269589631,-0.3582110082910559,0.1453357387014249,677.7309436395672,673.3440563604329,680.5901796169532,672.6535411759188,580]
["2018-05-12T04:12:00.000000000","676.00000000",676.97,675.58,675.92,"51.56563000",675.6030000000001,676.6204000000001,681.32165,49.51940781272572,48.31080977217442,44.42692487750434,18.688284735256634,1.4873774823343673,671.5322920830521,-0.18642565495304098,-0.32385393762345294,0.13742828267041196,677.759674291579,673.4463257084211,680.7154956802874,672.778857239253,580]
["2018-05-12T04:13:00.000000000","675.84000000",676.57,675.58,675.59,"15.13325000",675.6825,676.4895999999999,681.27465,48.066873249758935,35.072578054266145,42.48119172265033,17.357479041426274,1.4518505193104494,671.51889010593,-0.1899032998394432,-0.297063810066651,0.1071605102272078,677.7103251896941,673.6546748103059,680.8449140437217,672.9082756026874,580]
["2018-05-12T04:14:00.000000000","675.62000000",676.86,675.6,676.56,"42.20367000",675.8515,676.3818000000001,681.2325,52.479289132481966,37.45874587458752,40.28071123367601,16.404971121215702,1.438861196502547,671.5054881288081,-0.11308489284351708,-0.26026802662202425,0.14718313377850717,677.5542422000873,674.1487577999127,680.9764198505503,673.039781409516,580]
["2018-05-12T04:15:00.000000000","676.56000000",676.96,675.59,676.13,"25.26816000",675.858,676.2652,681.1907000000001,50.4336284983639,39.19141914191457,37.24091435692272,15.622746010413712,1.433942539609504,671.4920861516861,-0.08591280881148577,-0.22539698305991657,0.1394841742484308,677.5639495889263,674.1520504110736,681.1076005505425,673.1709621095082,580]
["2018-05-12T04:16:00.000000000","676.56000000",677.33,676.56,677.33,"47.08444000",675.975,676.18,681.1514999999999,55.63141778116733,60.121797894075826,45.59065430352595,15.275218038051863,1.4172323582088153,671.4786841745641,0.03208142008907089,-0.1739013024301191,0.20598272251918998,677.7464908975094,674.2035091024907,681.2357352217206,673.2990967806862,580]
["2018-05-12T04:17:00.000000000","677.50000000",679.0,676.99,678.71,"72.68953000",676.1855,676.1310000000001,681.1193000000001,60.731304607122155,74.388007365803,57.900408133931116,16.318206211933607,1.4595729040510732,671.4652821974421,0.23424691087905103,-0.09227165976828507,0.3265185706473361,678.1909573044469,674.1800426955532,681.3579076882432,673.4212692472089,580]
["2018-05-12T04:18:00.000000000","678.09000000",680.0,677.99,678.39,"95.24531000",676.331,676.0794000000001,681.0872499999999,59.036721797287534,84.57965494586132,73.02982006858004,17.894699017400303,1.4988891251903085,671.4518802203202,0.3644421311746555,-0.000928901579696953,0.36537103275435245,678.5240791139308,674.1379208860692,681.471133657608,673.5344952165736,580]
["2018-05-12T04:19:00.000000000","679.00000000",679.66,679.0,679.58,"24.39403000",676.5375,676.0736,681.05935,63.154102220947934,85.5216273632431,81.49642989163578,19.358585193904705,1.4825399019624177,671.4384782431982,0.5572225216491233,0.11070138306606711,0.4465211385830562,679.1055722341788,673.9694277658213,681.5724915930082,673.6358531519738,580]
["2018-05-12T04:20:00.000000000","679.58000000",680.01,678.51,679.0,"53.38830000",676.6859999999999,676.0536,681.03935,59.989166917909344,81.55334768449548,83.88487666453328,20.080022423567442,1.4837870518222458,671.4250762660762,0.6556433686401988,0.21968978018089347,0.4359535884593053,679.4551254937182,673.9168745062816,681.65924763247,673.7226091914357,580]
["2018-05-12T04:21:00.000000000","679.00000000",679.57,678.39,678.54,"46.89291000",676.7345,676.0694,681.0202499999999,57.526825873690086,82.40337804272248,83.15945103015366,20.59518475164183,1.462087976692078,671.4116742889543,0.688586842851123,0.31346919271493945,0.3751176501361836,679.59628598081,673.8727140191901,681.7289663793049,673.7923279382705,580]
["2018-05-12T04:22:00.000000000","678.54000000",678.91,677.73,678.91,"14.33841000",676.8365000000001,676.1102000000001,681.0034999999999,58.98512086872477,78.26247155049337,80.73973242590375,20.253601612518498,1.4419388354997729,671.3982723118322,0.7360657831263779,0.3979885107972272,0.33807727232915075,679.8516436118304,673.8213563881699,681.7796015328037,673.8429630917693,580]
["2018-05-12T04:23:00.000000000","678.91000000",679.0,678.16,678.89,"3.54968000",676.9705,676.168,680.997,58.86746355037932,77.25900173786319,79.30828377702632,20.015012958748784,1.3989432043926282,671.3848703347103,0.7632807274088691,0.47104695411955566,0.29223377328931344,680.0984608373445,673.8425391626555,681.8095627649637,673.8729243239294,580]
["2018-05-12T04:24:00.000000000","678.22000000",678.9,677.46,678.54,"24.41084000",677.0405,676.2786,680.9830000000001,56.73467511911549,75.12337241798323,76.88161523544659,18.96944220248073,1.4018758326502947,671.3714683575882,0.7479843934146402,0.5264344419785726,0.2215499514360676,680.2422899681211,673.8387100318788,681.8177576377383,673.8811191967039,580]
["2018-05-12T04:25:00.000000000","678.56000000",678.83,677.7,678.68,"6.50615000",677.1705,676.3602000000001,680.9702500000001,57.39953701936257,71.80684553041586,74.72973989542074,17.99855507166056,1.3824561303181226,671.3580663804663,0.7386441386510114,0.5688763813130604,0.16976775733795102,680.4165651564565,673.9244348435434,681.8036094027008,673.8669709616664,580]
["2018-05-12T04:26:00.000000000","677.98000000",678.69,677.7,678.66,"6.19368000",677.348,676.4494,680.9575,57.26415500326574,68.77351392023976,71.90124395621294,17.097017021613404,1.354423549581104,671.3446644033444,0.721313236615174,0.5993637523734832,0.12194948424169083,680.5111477992597,674.1848522007402,681.7670530252616,673.8304145842272,580]
["2018-05-12T04:27:00.000000000","677.80000000",678.64,677.8,678.62,"33.59733000",677.5525,676.5011999999999,680.9422,56.97472105137638,69.35180740120255,69.97738895061939,16.259874546569737,1.3191075817538707,671.3312624262223,0.696323917508721,0.6187557854005308,0.07756813210819025,680.4805701835785,674.6244298164215,681.7085126337784,673.771874192744,580]
["2018-05-12T04:28:00.000000000","678.62000000",678.62,677.83,677.83,"12.66209000",677.6949999999999,676.5548,680.9200999999999,51.44432913230871,62.91890953290497,67.01474361811574,15.482527962600726,1.2813141830571506,671.3178604491004,0.6057901328241542,0.6161626548852555,-0.010372522061101286,680.375339530724,675.0146604692759,681.628863831193,673.6922253901587,580]
["2018-05-12T04:29:00.000000000","678.42000000",678.99,677.82,678.51,"8.09351000",677.8705,676.6118000000001,680.9066,55.452646621265984,58.584169453735115,63.61829546261419,15.23546070136195,1.2733631699816343,671.3044584719784,0.582200527925238,0.609370229493252,-0.027169701568014015,680.2665924439516,675.4744075560484,681.5293840458498,673.5927456048155,580]
["2018-05-12T04:30:00.000000000","678.51000000",678.51,677.82,677.82,"19.52608000",677.9105,676.6328,680.8928500000001,50.86426250164774,44.89463862357369,55.46590587007123,15.006041101640257,1.2316943721257874,671.2910564948564,0.5020411448513187,0.5879044125648654,-0.08586326771354669,680.2749659016281,675.5460340983718,681.4116935325698,673.4750550915354,580]
["2018-05-12T04:31:00.000000000","678.00000000",678.0,677.82,678.0,"7.90159000",678.0105,676.658,680.8710000000001,51.9805166101886,35.06055114242682,46.17978640657852,14.793008616184421,1.1565733455453509,671.2776545177344,0.4478759171455522,0.5598987134810027,-0.11202279633545054,680.2064733604856,675.8145266395144,681.2776889885032,673.3410505474689,580]
["2018-05-12T04:32:00.000000000","677.82000000",679.09,677.82,677.83,"37.89936000",678.106,676.6706000000001,680.84825,50.80657469959991,21.056572739471388,33.67058750182395,15.88576125118903,1.1646752494349693,671.2642525406125,0.3867735203147049,0.5252736748477431,-0.1385001545330382,680.0854686155537,676.1265313844463,681.1294712306812,673.1928327896469,580]
["2018-05-12T04:33:00.000000000","678.03000000",678.87,677.83,677.83,"16.40122000",678.2180000000001,676.6665999999999,680.8255,50.80657469959991,16.732026143790808,24.283050008562984,16.900460126550357,1.155769874475324,671.2508505634905,0.3344935966401863,0.4871176592062318,-0.1526240625660455,679.8358083940822,676.600191605918,680.969268150786,673.0326297097516,580]
["2018-05-12T04:34:00.000000000","677.83000000",678.88,677.83,677.9,"9.46475000",678.285,676.669,680.8088500000001,51.33147005496687,16.62422947061854,18.13760945129356,17.85356829260157,1.1482148834413675,671.2374485863685,0.29530569522398764,0.44875526640978297,-0.15344957118579533,679.723672999664,676.8463270003359,680.799354294866,672.8627158538317,580]
["2018-05-12T04:35:00.000000000","677.90000000",678.98,677.23,677.23,"117.47732000",678.34,676.6666,680.7842499999999,46.245259513784184,11.787628163428854,15.047961259279381,17.589755290198312,1.1911995346241353,671.2240466092466,0.2077903229437652,0.40056227771657943,-0.19277195477281422,679.5025317199812,677.1774682800188,680.6219688972245,672.6853304561902,580]
["2018-05-12T04:36:00.000000000","677.24000000",677.89,675.93,676.18,"90.83116000",678.2825,676.6854000000001,680.7657500000001,39.61972045786742,9.588157657926862,12.6666717639914,17.145924757611063,1.2461138535795666,671.2106446321245,0.053095483431320645,0.3310689188595277,-0.27797343542820707,679.7203299621174,676.8446700378827,680.439234927816,672.5025964867816,580]
["2018-05-12T04:37:00.000000000","675.95000000",675.95,674.03,674.99,"35.48391000",678.0965,676.6652,680.7411999999999,33.72286124944184,8.96124147362464,10.1123424316601,18.382184700499444,1.3106771497524639,671.1972426550026,-0.16363802881824085,0.23212752932397404,-0.3957655581422149,680.1115759290811,676.0814240709188,680.2530825241192,672.3164440830849,580]
["2018-05-12T04:38:00.000000000","674.51000000",675.0,674.0,674.9,"29.13466000",677.922,676.6646000000001,680.7157,33.31895464866852,14.85515110034351,11.134850077298319,19.550779496709843,1.2884859247701415,671.1838406778807,-0.3387581534717583,0.11795039276482758,-0.45670854623658586,680.3643398616822,675.4796601383179,680.0651808688906,672.1285424278562,580]
["2018-05-12T04:39:00.000000000","674.97000000",676.97,674.06,675.39,"104.16023000",677.7125,676.6522,680.6931500000001,37.69439630589922,21.320836277699545,15.045742950555878,18.34858210829137,1.4043083587151537,671.1704387007586,-0.4330117194712102,0.00775797031762003,-0.44076968978883024,680.2662961938967,675.1587038061033,679.8768829420565,671.9402445010221,580]
["2018-05-12T04:40:00.000000000","675.39000000",675.4,673.88,675.4,"20.07575000",677.5325,676.6444,680.6782499999999,37.784120454534644,24.721613641590967,20.299200339877988,17.391036698935025,1.4125720473783567,671.1570367236367,-0.5011247786505919,-0.09401857947602237,-0.4071061991745695,680.2027574782146,674.8622425217854,679.6891874511907,671.7525490101564,580]
["2018-05-12T04:41:00.000000000","674.40000000",676.0,674.03,676.0,"49.22547000",677.4055,676.6922,680.6650999999999,43.08050165482506,32.39136364379078,26.144604521027077,16.364018920489116,1.452388329708481,671.1436347465146,-0.5009156395045693,-0.17539799148173177,-0.32551764802283756,680.1133513622354,674.6976486377645,679.5027215282921,671.5660830872578,580]
["2018-05-12T04:42:00.000000000","675.35000000",676.81,675.1,675.21,"59.17538000",677.2205,676.7042,680.6511499999999,38.440410319595266,31.797824696097223,29.636933993826307,16.09809964268009,1.470789163300729,671.1302327693927,-0.5580632867319082,-0.25193105053176706,-0.30613223620014113,679.9966302202815,674.4443697797185,679.3177464533866,671.3811080123522,580]
["2018-05-12T04:43:00.000000000","675.21000000",675.78,675.1,675.21,"11.32184000",677.0364999999999,676.7284,680.6245499999999,38.440410319595266,30.582213691619035,31.590467343835666,15.851174599000291,1.4143042230649532,671.1168307922707,-0.5964773888418904,-0.3208403181937917,-0.27563707064809867,679.8333644943864,674.2396355056135,679.1341868036451,671.1975483626107,580]
["2018-05-12T04:44:00.000000000","675.21000000",675.21,674.3,674.3,"43.42912000",676.8245000000001,676.7508,680.5822000000001,33.6049998839929,19.705694177863226,27.361910855193145,14.800386684828458,1.3782824928460302,671.1034288151487,-0.692369037060871,-0.3951460619672076,-0.29722297509366347,679.7720852828984,673.8769147171017,678.9516811958748,671.0150427548405,580]
["2018-05-12T04:45:00.000000000","674.30000000",674.93,673.14,673.14,"56.23807000",676.5475,676.6935999999998,680.53795,28.65653701284622,11.196417146513056,20.494775005331757,14.6552124037018,1.407690886214171,671.0900268380268,-0.8521431883771129,-0.48654548724918867,-0.3655977011279242,679.7736238351865,673.3213761648135,678.7696504309822,670.8330119899479,580]
["2018-05-12T04:46:00.000000000","673.14000000",675.13,672.41,675.13,"147.08082000",676.371,676.6964,680.5035499999999,43.914506276972084,16.487241586497266,15.796450970291167,15.05159031878677,1.5014272514845974,671.0766248609048,-0.8088648945266641,-0.5510093687046838,-0.25785552582198035,679.5003123845277,673.2416876154723,678.5873766516432,670.6507382106089,580]
["2018-05-12T04:47:00.000000000","674.21000000",675.19,673.86,674.71,"22.46159000",676.1755,676.7006,680.4625499999999,41.878788555840536,25.469304921360024,17.717654551456764,15.355351710987721,1.489182447807128,671.0632228837828,-0.7992438392928989,-0.6006562628223269,-0.198587576470572,679.2053348139722,673.1456651860279,678.4040853957473,670.467446954713,580]
["2018-05-12T04:48:00.000000000","674.71000000",675.21,674.41,674.52,"56.74444000",676.01,676.6813999999999,680.42515,40.95389082289987,36.174530695078936,26.043692400978728,15.61456674949137,1.43995513010662,671.0498209066608,-0.7977544787618172,-0.640075906010225,-0.15767857275159214,679.0218100869672,672.9981899130328,678.219021453077,670.2823830120426,580]
["2018-05-12T04:49:00.000000000","675.00000000",675.49,674.53,674.76,"1.90193000",675.8225,676.6676,680.3857,42.676068275340896,36.66883311668869,32.7708895777092,15.525045139730766,1.4063869065275754,671.0364189295389,-0.7683510825763733,-0.6657309413234547,-0.10262014125291863,678.6496673102165,672.9953326897835,678.0315094335796,670.0948709925452,580]
["2018-05-12T04:50:00.000000000","675.41000000",675.41,674.76,675.39,"8.07263000",675.701,676.6547999999999,680.35665,47.04251305927276,46.783255397657065,39.875539736474884,15.441917930667353,1.3523592703470293,671.0230169524168,-0.6863016857633966,-0.669845090211443,-0.016456595551953557,678.3792897528006,673.0227102471995,677.8409910555873,669.904352614553,580]
["2018-05-12T04:51:00.000000000","674.75000000",674.75,674.51,674.72,"13.06913000",675.537,676.5978,680.3242,43.26786547889618,52.96399453621907,45.47202768352159,15.601323440875234,1.3186193224650964,671.0096149752949,-0.6676441619270008,-0.6694049045545546,0.0017607426275537685,678.0271895510093,673.0468104489908,677.6470333559114,669.710394914877,580]
["2018-05-12T04:52:00.000000000","674.03000000",674.63,673.18,674.54,"17.28718000",675.3725000000001,676.5512,680.288,42.28619243997514,54.23976608187119,51.32900533858242,16.81604624467268,1.3344322280033103,670.996212998173,-0.6597769377027589,-0.6674793111841955,0.007702373481436542,677.66161227334,673.0833877266601,677.4493051615189,669.5126667204845,580]
["2018-05-12T04:53:00.000000000","674.36000000",674.73,672.66,672.68,"73.55372000",675.115,676.4806,680.2411,33.761977511055264,34.5015948963316,47.235118504807275,18.285579639783155,1.386972783145937,670.9828110210509,-0.7944704009150882,-0.692877529130374,-0.10159287178471421,677.3990446580474,672.8309553419526,677.2475229539651,669.3108845129308,580]
["2018-05-12T04:54:00.000000000","673.23000000",674.02,672.69,673.59,"11.05693000",674.8995,676.4096,680.1904,40.121703144639284,26.555023923445162,38.4321283005493,19.650146363814283,1.3836175843498009,670.969409043929,-0.8183530811992341,-0.717972639544146,-0.10038044165508808,676.8856971201153,672.9133028798847,677.0413712943575,669.1047328533232,580]
["2018-05-12T04:55:00.000000000","672.92000000",673.5,672.9,672.91,"13.51243000",674.6834999999999,676.3462,680.1410000000001,37.24403965990307,14.772727272727714,25.27644869750148,20.917244036128874,1.3340734711819597,670.9560070668069,-0.8819836360520412,-0.750774838845725,-0.13120879720631617,676.5446101525578,672.822389847442,676.8304067750475,668.8937683340132,580]
["2018-05-12T04:56:00.000000000","672.91000000",673.22,672.35,672.65,"58.15053000",674.5070000000001,676.2970000000001,680.08925,36.17565852722566,15.642724622316626,18.990158606163153,22.477120833635805,1.300925366097533,670.942605089685,-0.9425262800415339,-0.7891251270848869,-0.15340115295664702,676.4352748766589,672.5787251233412,676.6139575254211,668.6773190843868,580]
["2018-05-12T04:57:00.000000000","672.65000000",673.19,671.57,671.79,"94.64112000",674.347,676.2422,680.0341500000001,32.821821918885895,8.57407898224117,12.996510292428487,24.39884266610552,1.3237164113762818,670.929203112563,-1.0478229238505037,-0.8408646864380104,-0.2069582374124933,676.5932421953016,672.1007578046983,676.3910321754985,668.4543937344641,580]
["2018-05-12T04:58:00.000000000","671.79000000",672.62,670.01,671.0,"118.82774000",674.1519999999999,676.1626000000001,679.9749499999999,30.064469229111474,10.808098004581376,11.674967203046373,26.904791346474806,1.4155938105636945,670.915801135441,-1.1813992353946787,-0.9089715962293441,-0.27242763916533463,676.8114781442894,671.4925218557105,676.1602525424265,668.2236141013922,580]
["2018-05-12T04:59:00.000000000","671.00000000",671.0,670.24,671.0,"62.44073000",673.9325,676.0826000000001,679.92035,30.06446922911147,13.914543919757058,11.09890696885985,29.231743692531968,1.368765681237714,670.9023991583191,-1.272589801585923,-0.98169523730066,-0.29089456428526295,676.8583494492972,671.0066505507028,675.9198229921735,667.9831845511392,580]
["2018-05-12T05:00:00.000000000","670.96000000",670.96,670.01,670.68,"12.20527000",673.6965,675.9557999999998,679.8613,28.922997426655176,16.119221411192044,13.613954445176809,31.487977436352313,1.3417109897207344,670.888997181197,-1.3550600195238758,-1.056368193745303,-0.2986918257785727,676.8623886588053,670.5306113411947,675.6675464855665,667.7309080445322,580]
["2018-05-12T05:01:00.000000000","670.46000000",671.49,670.0,670.78,"207.01869000",673.4355,675.8514,679.8031500000001,29.819726821266382,14.833207025380867,14.955657452109973,32.71366636013844,1.35230306188354,670.8755952040751,-1.3962539507342626,-1.1243453451430951,-0.2719086055911675,676.6589048768269,670.2120951231732,675.4008929947368,667.4642545537024,580]
["2018-05-12T05:02:00.000000000","671.38000000",671.39,670.7,671.0,"16.74272000",673.225,675.753,679.7541,31.85659760888007,14.882954631069554,15.27846102254747,33.851806075082685,1.3049957003204247,670.8621932269531,-1.3950668147795113,-1.1784896390703783,-0.21657717570913304,676.506716014519,669.943283985481,675.1171207047777,667.1804822637433,580]
["2018-05-12T05:03:00.000000000","671.38000000",673.0,670.71,672.16,"85.25313000",673.0725,675.6844,679.7062,41.497979448741475,24.116216455842245,17.944126037430873,32.67353623536393,1.3753531502975362,670.8487912498312,-1.2857029126523685,-1.1999322937867765,-0.08577061886559201,676.2529771654501,669.8920228345498,674.8134447562018,666.8768063151674,580]
["2018-05-12T05:04:00.000000000","672.16000000",673.2,671.75,672.99,"45.61389000",673.007,675.6129999999998,679.659,47.24907203720183,40.362789171785344,26.45398675289903,31.349827155265473,1.38068506813343,670.8353892727092,-1.1191562324939923,-1.1837770815282198,0.06462084903422749,676.1372210784463,669.8767789215536,674.4872428551317,666.5506044140974,580]
["2018-05-12T05:05:00.000000000","672.11000000",672.99,671.72,671.82,"29.06526000",672.941,675.5268,679.6061,41.1134835690497,47.11707751204426,37.198694379890604,30.14768406302059,1.3727789918381834,670.8219872955872,-1.0692503579255117,-1.1608717368076782,0.09162137888216648,676.1126109471292,669.7693890528709,674.1362824783099,666.1996440372756,580]
["2018-05-12T05:06:00.000000000","672.41000000",673.33,671.82,672.13,"7.93057000",672.7909999999999,675.4227999999999,679.55475,43.2174478520156,48.8189607210418,45.432942468290456,28.614051999960736,1.38258049242117,670.8085853184652,-0.9932357797545137,-1.1273445453970452,0.1341087656425315,675.8146262996522,669.7673737003477,673.7589511337952,665.8223126927609,580]
["2018-05-12T05:07:00.000000000","672.14000000",672.8,671.0,671.74,"72.13677000",672.6424999999999,675.2833999999999,679.50045,41.2220053798549,42.264365277208405,46.06680117009813,27.953241599649843,1.412396171533941,670.7951833413432,-0.9534723834125316,-1.0925701130001426,0.13909772958761102,675.564573749916,669.7204262500838,673.3544695592012,665.4178311181669,580]
["2018-05-12T05:08:00.000000000","671.00000000",671.52,670.02,670.68,"6.98670000",672.4504999999999,675.1292,679.4478000000001,36.31424792910786,35.91462199723179,42.33264933182731,28.093524240806335,1.4343678735672334,670.7817813642213,-0.996011347721037,-1.0732583599443215,0.07724701222328445,675.3584785074769,669.542521492523,672.923068015451,664.9864295744167,580]
["2018-05-12T05:09:00.000000000","670.68000000",670.68,670.01,670.07,"32.31417000",672.216,674.939,679.38715,33.818948170023845,21.604751873408762,33.2612463826163,28.230976533090193,1.379770168312427,670.7683793870992,-1.0666500081026697,-1.0719366895759912,0.005286681473321453,675.0974885042191,669.3345114957809,672.4661079394668,664.5294694984325,580]
["2018-05-12T05:10:00.000000000","670.07000000",671.0,670.03,670.75,"36.20917000",671.984,674.7739999999999,679.3258999999999,38.86229208142128,14.684398684398625,24.06792418501304,27.920620378127055,1.3505008705758266,670.7549774099773,-1.0555931179959543,-1.068667975259984,0.013074857264029571,674.5340305880413,669.4339694119587,671.9861349514233,664.049496510389,580]
["2018-05-12T05:11:00.000000000","670.75000000",670.76,670.0,670.0,"38.10231000",671.7479999999999,674.6031999999999,679.2665999999999,35.63663196124602,8.208208208208625,14.832452922005322,27.65819686950622,1.3083222369632663,670.7415754328554,-1.0947298209836163,-1.0738803444047105,-0.02084947657890579,674.1080813545184,669.3879186454815,671.4868542274988,663.5502157864645,580]
["2018-05-12T05:12:00.000000000","670.00000000",670.75,668.57,668.57,"217.57964000",671.4495,674.3964,679.2002,30.44743287908607,7.507507507507431,10.133371466704878,28.473263127126057,1.3705849343230303,670.7281734557333,-1.2269910005782094,-1.1045024756394104,-0.12248852493879903,673.8316122979289,669.067387702071,670.9730251095093,663.036386668475,580]
["2018-05-12T05:13:00.000000000","669.94000000",669.95,665.84,665.84,"169.66876000",671.1075000000001,674.1354000000001,679.12045,23.432374701436746,0.0,5.238571905238668,30.478653691646098,1.5662574390142456,670.7147714786114,-1.5344094062368185,-1.1904838617588922,-0.34392554447792634,674.4537030721317,667.7612969278684,670.4502780451039,662.5136396040696,580]
["2018-05-12T05:14:00.000000000","665.73000000",668.07,664.3,664.3,"401.90732000",670.643,673.8506,679.0375,20.555323048262863,0.0,2.5025025025024603,32.80142051617968,1.723667621941808,670.7013695014894,-1.8806271382344448,-1.3285125170540029,-0.552114621180442,674.9290102659633,666.3569897340368,669.924863051221,661.9882246101866,580]
["2018-05-12T05:15:00.000000000","664.68000000",667.09,664.0,665.22,"268.42610000",670.2585,673.5814,678.95375,26.371394343670136,4.358699535548506,1.4528998451828186,35.038082393699334,1.8212627918031106,670.6879675243674,-2.057058385375285,-1.4742216907182595,-0.5828366946570256,675.0158575648611,665.501142435139,669.4033444163703,661.4667059753359,580]
["2018-05-12T05:16:00.000000000","665.22000000",666.2,657.41,664.56,"1229.19274000",669.854,673.2993999999999,678.8678,24.959686474600694,19.32938630271757,7.896028612755342,38.18301715399169,2.3190297352457554,670.6745655472454,-2.2244953068061477,-1.6242764139358372,-0.6002188928703105,675.0816855299397,664.6263144700604,668.8922609064383,660.955622465404,580]
["2018-05-12T05:17:00.000000000","663.39000000",665.01,663.07,664.0,"123.67347000",669.4645,673.007,678.77695,23.79572282148454,33.12754375665392,18.93854319830665,41.1033137171203,2.2919561827281973,670.6611635701234,-2.3750000708125754,-1.7744211453111849,-0.6005789255013905,675.193906513762,663.735093486238,668.3977739856347,660.4611355446003,580]
["2018-05-12T05:18:00.000000000","664.00000000",664.37,661.03,663.0,"171.26032000",669.0645000000001,672.7103999999999,678.6853,21.837343747043384,40.47319932998317,30.97670979645154,44.00958349884825,2.3668164553904716,670.6477615930015,-2.5456234606089083,-1.9286616083707298,-0.6169618522381786,675.3947842748125,662.7342157251876,667.9253282585283,659.988689817494,580]
["2018-05-12T05:19:00.000000000","662.14000000",662.98,660.45,660.46,"162.70768000",668.5375,672.3494000000001,678.58,17.824640541129,31.888609715243025,35.163117600626684,46.7580979173509,2.379900994291149,670.6343596158795,-2.8529138832629997,-2.1135120633491837,-0.7394018199138159,675.8189720352368,661.2560279647632,667.4793483161196,659.5427098750853,580]
["2018-05-12T05:20:00.000000000","661.44000000",661.48,658.59,658.86,"235.54518000",667.9465,671.9701999999999,678.4679,15.848991450220066,21.231019729359627,31.19760959152859,49.456462885524196,2.4163366375560664,670.6209576387575,-3.188791976416269,-2.328568045962601,-0.8602239304536679,676.279293709191,659.613706290809,667.0629943594747,659.1263559184404,580]
["2018-05-12T05:21:00.000000000","658.86000000",659.5,657.53,658.42,"106.18477000",667.3285,671.5786,678.345,15.345280674063801,11.91267926730445,21.67743623730235,52.036012304432006,2.3844554491592063,670.6075556616355,-3.4507045339988736,-2.552995343569856,-0.8977091904290178,676.5183232300698,658.1386767699302,666.6779954179045,658.7413569768702,580]
["2018-05-12T05:22:00.000000000","658.80000000",661.5,658.41,660.02,"264.41086000",666.7795,671.2223999999999,678.2273,24.715258516725743,11.928348119290556,15.024015705318197,52.844620675654255,2.4348514885049797,670.5941536845136,-3.4889470844240122,-2.7401856917406873,-0.748761392683325,676.3311542546268,657.2278457453732,666.324573836233,658.3879353951986,580]
["2018-05-12T05:23:00.000000000","660.02000000",663.67,659.9,660.72,"991.82056000",666.2075,670.8802000000001,678.1117999999999,28.446725830363732,16.90649539246903,13.582507593021328,52.16368326924117,2.5302192393260516,670.5807517073915,-3.423308660005773,-2.8768102853937045,-0.5464983746120686,675.7719610407449,656.643038959255,666.0014682706009,658.0648298295665,580]
["2018-05-12T05:24:00.000000000","661.91000000",661.94,660.06,660.06,"454.93827000",665.5609999999999,670.5233999999999,677.9881,27.08367858824267,21.137209834285603,16.65735111534838,51.531384249000446,2.483775007945627,670.5673497302696,-3.3855200521567212,-2.9785522387463077,-0.40696781341041355,674.9506195876044,656.1713804123955,665.7060551302184,657.769416689184,580]
["2018-05-12T05:25:00.000000000","660.23000000",661.3,658.47,659.6,"101.55973000",664.95,670.1707999999999,677.8620999999999,26.14343610867798,20.207707697936662,19.417137641563745,51.32660467585391,2.5085053645209343,670.5539477531477,-3.3540273246150036,-3.0536472559200467,-0.3003800686949569,674.2205641683731,655.679435831627,665.434560777229,657.4979223361946,580]
["2018-05-12T05:26:00.000000000","658.68000000",661.0,656.69,660.23,"335.10011000",664.355,669.8517999999999,677.7392500000001,29.740945366604162,20.987937149766996,20.777618227329736,51.5112297440662,2.6371835527694354,670.5405457760256,-3.240874591360239,-3.091092723008085,-0.14978186835215368,673.2247497146154,655.4852502853846,665.1823494771056,657.2457110360713,580]
["2018-05-12T05:27:00.000000000","660.23000000",661.59,659.0,660.3,"173.21658000",663.7830000000001,669.558,677.61905,30.148075615518042,24.945314680928394,22.046986509544,51.29569460779038,2.633813299000192,670.5271437989037,-3.109705075660827,-3.0948151935386337,-0.014889882122193221,672.1343282775808,655.4316717224194,664.9442657393712,657.0076272983368,580]
["2018-05-12T05:28:00.000000000","660.31000000",662.99,660.05,661.98,"122.56951000",663.3480000000001,669.2995999999999,677.5104000000001,39.247085031981285,36.42817901799043,27.453810282895258,50.220224134063535,2.6556837776430395,670.5137418217817,-2.8374816080824985,-3.043348476447407,0.2058668683649083,671.1019811709804,655.5940188290198,664.7150049306915,656.7783664896572,580]
["2018-05-12T05:29:00.000000000","661.32000000",661.98,660.17,660.98,"62.12872000",662.8934999999999,669.0114,677.3915,36.222475809973425,42.566038189807635,34.64651062957547,49.22157297988861,2.5952777935256837,670.5003398446597,-2.6716372205714833,-2.9690062252722225,0.2973690047007391,670.0616497612643,655.7253502387355,664.4894833989747,656.5528449579404,580]
["2018-05-12T05:30:00.000000000","660.98000000",662.97,660.76,662.97,"194.87589000",662.5044999999999,668.7628,677.2876999999999,45.262767819099146,57.15218798026359,45.382135062687205,47.6773740214443,2.5677579511309943,670.4869378675378,-2.3525097121731733,-2.845706922652413,0.4931972104792397,668.7039627993006,656.3050372006992,664.2631791587752,656.3265407177408,580]
["2018-05-12T05:31:00.000000000","661.72000000",664.0,661.2,663.0,"156.12763000",662.1545,668.5028,677.1810499999999,45.3884437806599,67.58421255291319,55.76747957432812,45.63904496921849,2.5843466689073487,670.4735358904157,-2.0732786476198726,-2.691221267645905,0.6179426200260325,667.3271143293225,656.9818856706775,664.03241656123,656.0957781201956,580]
["2018-05-12T05:32:00.000000000","663.00000000",663.96,662.06,663.1,"39.02145000",661.881,668.2606,677.07645,45.834872965250966,81.77677535310498,68.83772529542723,43.746310849294524,2.5354647639854018,670.4601339132938,-1.8229035554754773,-2.5175577252118195,0.6946541697363422,666.1709645686078,657.5910354313921,663.7945731479253,655.857934706891,580]
["2018-05-12T05:33:00.000000000","663.10000000",663.75,661.95,662.49,"107.01229000",661.7135,668.0061999999999,676.9657000000001,43.49893569916525,83.06430736054114,77.47509842218642,42.035825066438726,2.4829315665578693,670.4467319361718,-1.6546278729639425,-2.3449717547622444,0.6903438817983019,665.6161927883078,657.8108072116921,663.5481936482803,655.6115552072459,580]
["2018-05-12T05:34:00.000000000","662.47000000",662.67,659.84,660.11,"239.26933000",661.504,667.7224000000001,676.8584,35.82696452649824,71.27222982216144,78.70443751193584,41.27271563606481,2.507722168946588,670.4333299590498,-1.693789342529385,-2.214735272315673,0.5209459297862877,665.2764920145588,657.7315079854412,663.2930041818986,655.3563657408642,580]
["2018-05-12T05:35:00.000000000","660.84000000",660.89,659.0,659.98,"65.29536000",661.242,667.4592,676.75175,35.4590838969207,57.04514363885077,70.46056027385109,40.84932332929989,2.4635991568789737,670.4199279819278,-1.7155393332996027,-2.114896084512459,0.3993567512128564,664.6566601587725,657.8273398412274,663.0298283751457,655.0931899341114,580]
["2018-05-12T05:36:00.000000000","659.03000000",659.89,657.93,658.4,"51.10111000",660.934,667.1245999999999,676.63025,31.25804129254454,38.394892840856876,55.57075543395634,40.7974351284899,2.434056359959052,670.4065260048059,-1.8390695046063001,-2.0597307685312276,0.22066126392492746,664.2041706377355,657.6638293622644,662.7604154377979,654.8237769967635,580]
["2018-05-12T05:37:00.000000000","658.40000000",659.06,656.86,657.9,"98.64691000",660.629,666.7883999999999,676.50405,30.04493610409455,28.31737346101167,41.25246998023975,41.06451989813116,2.4173380485334,670.3931240276839,-1.9547803852070729,-2.038740691866397,0.08396030665932397,663.8356923768748,657.4223076231252,662.4871974540886,654.5505590130542,580]
["2018-05-12T05:38:00.000000000","657.90000000",658.4,656.69,658.4,"520.36251000",660.399,666.4659999999999,676.3708499999999,32.85139308903284,21.112631098950327,29.274965800272938,41.36187070736886,2.3668139022095804,670.3797220505619,-1.9832743186100288,-2.0276474172151233,0.04437309860509453,663.551877415934,657.246122584066,662.2129985423793,654.276360101345,580]
["2018-05-12T05:39:00.000000000","657.35000000",658.36,655.22,655.38,"326.07726000",660.145,666.0784,676.2189500000001,26.052847032129986,13.922534633389652,21.11751306445053,42.0445952667959,2.4248986234803214,670.36632007344,-2.2239088895823897,-2.066899711688577,-0.15700917789381297,663.9816521864649,656.3083478135351,661.9407216622977,654.0040832212634,580]
["2018-05-12T05:40:00.000000000","656.48000000",656.85,655.1,655.14,"168.51105000",659.9590000000001,665.6734,676.0661,25.599446720483996,8.554791507919102,14.529985746753008,42.71029483118182,2.3766915789460126,670.3529180963179,-2.4062418567024224,-2.134768140691346,-0.2714737160110765,664.3477670250203,655.5702329749798,661.6730394918849,653.7364010508505,580]
["2018-05-12T05:41:00.000000000","655.98000000",656.73,655.0,656.73,"345.78920000",659.8745,665.3136,675.9239499999999,33.817018708771464,7.1646612956278295,9.880662478978843,43.356444554954294,2.330499323307013,670.339516119196,-2.3948361545120633,-2.1867817434554895,-0.20805441105657385,664.4400557164386,655.3089442835615,661.4121140277157,653.4754755866813,580]
["2018-05-12T05:42:00.000000000","656.53000000",657.99,655.51,656.67,"313.33198000",659.7070000000001,664.9562,675.7816500000001,33.66590756658285,12.74240532667479,9.487286043407222,42.88779841907923,2.341177943070799,670.326114142074,-2.3633948077302875,-2.222104356310449,-0.14129045141983854,664.4800078566776,654.9339921433226,661.1593656960525,653.2227272550182,580]
["2018-05-12T05:43:00.000000000","656.90000000",657.46,655.0,655.02,"208.74644000",659.422,664.6030000000001,675.6322,29.731371815743497,12.666666666666536,10.857911096323031,42.638640837179196,2.349665232851459,670.312712164952,-2.443451931388722,-2.266373871326104,-0.17707806006261828,664.5838857019412,654.2601142980589,660.915307318371,652.9786688773366,580]
["2018-05-12T05:44:00.000000000","655.96000000",656.9,655.0,655.65,"65.98206000",659.2015,664.2442,675.4861999999999,32.9533425345448,8.666666666666382,11.358579553335884,42.40728022541488,2.3175462876477817,670.2993101878301,-2.428072732757755,-2.2987136436124342,-0.1293590891453209,664.6065690097264,653.7964309902736,660.6794518901701,652.7428134491357,580]
["2018-05-12T05:45:00.000000000","655.40000000",656.93,655.38,655.7,"111.87965000",659.0065,663.9,675.34365,33.215072057800135,5.085648148148174,8.806327160493678,42.16453539695258,2.262721552815794,670.285908210708,-2.3843645545396157,-2.3158438257978706,-0.06852072874174508,664.6174723756139,653.395527624386,660.4502964912552,652.5136580502209,580]
["2018-05-12T05:46:00.000000000","655.70000000",656.89,655.0,655.01,"98.75472000",658.7455,663.5472,675.1916500000001,31.39376664550508,5.04966931216937,6.267328042327956,42.09957059702532,2.236098584757522,670.2725062335861,-2.3779907447727737,-2.3282732095928513,-0.04971753517992239,664.5854947773867,652.9055052226133,660.2253783963357,652.2887399553014,580]
["2018-05-12T05:47:00.000000000","655.10000000",656.81,654.99,655.32,"119.74985000",658.4965,663.2178,675.0400999999999,33.166880401171206,4.074553571428901,4.736623677248796,42.04362103468414,2.2063772572748377,670.2591042564641,-2.3211680648156516,-2.3268521806374114,0.005684115821759761,664.4732090442736,652.5197909557263,660.0013941430758,652.0647557020415,580]
["2018-05-12T05:48:00.000000000","656.62000000",656.93,655.0,655.86,"96.85078000",658.1904999999999,662.915,674.8915499999999,36.257318855063744,6.385641142050257,5.169954675216157,41.85747096835826,2.186636024612346,670.2457022793421,-2.207119890321337,-2.302905722574197,0.09578583225285975,664.0479549934166,652.3330450065832,659.7743683384953,651.8377298974609,580]
["2018-05-12T05:49:00.000000000","655.86000000",658.0,655.86,656.86,"241.60418000",657.9845,662.6322,674.7465,41.63927287870196,19.068634339329293,9.842943017602797,40.55706222328095,2.1833048799971775,670.2323003022201,-2.012841464260987,-2.244892870911555,0.23205140665056811,663.7236479332653,652.2453520667348,659.539856569049,651.6032181280146,580]
["2018-05-12T05:50:00.000000000","657.32000000",658.8,656.87,657.81,"97.21423000",657.7265,662.3747999999999,674.6104999999999,46.2796844420479,40.73216576848537,22.06214708328829,38.61169824165486,2.1659259599973746,670.2188983250982,-1.761907182142295,-2.148295733157703,0.38638855101540814,662.9902069637188,652.4627930362811,659.2931659751268,651.3565275340925,580]
["2018-05-12T05:51:00.000000000","658.66000000",658.66,655.67,656.51,"166.14998000",657.402,662.0894000000001,674.4655499999999,41.42558282360719,49.11524923898375,36.30534978226612,37.54144819863187,2.2247883914261344,670.2054963479762,-1.6489312382357184,-2.0484228341733064,0.399491595937588,662.0944859083329,652.7095140916672,659.0295777493646,651.0929393083303,580]
["2018-05-12T05:52:00.000000000","656.50000000",657.8,656.0,656.28,"105.74753000",657.061,661.795,674.3219499999999,40.613944009503626,47.6802500424545,45.84255501664119,36.54764458725338,2.1944463634671214,670.1920943708542,-1.5599736612350625,-1.9507329995856577,0.3907593383505952,660.9741363380163,653.1478636619838,658.7445577848376,650.8079193438033,580]
["2018-05-12T05:53:00.000000000","656.28000000",656.73,654.8,655.01,"220.64024000",656.687,661.452,674.18925,36.37587348520041,26.33442694663187,41.04330874269002,36.28591848290394,2.1755573375051886,670.1786923937323,-1.5738106175879238,-1.8753485231861111,0.3015379055981873,659.8014251475838,653.5725748524162,658.4339446102098,650.4973061691754,580]
["2018-05-12T05:54:00.000000000","655.10000000",657.68,654.06,656.1,"319.20683000",656.4865,661.1142,674.0458,41.972594126414116,27.382080800027257,33.79891926303786,35.15404386882069,2.2787318133976755,670.1652904166102,-1.4797648071225922,-1.7962317799734073,0.31646697285081515,659.1817497101201,653.7912502898798,658.0941072328286,650.1574687917943,580]
["2018-05-12T05:55:00.000000000","655.27000000",656.48,655.27,655.33,"54.28478000",656.254,660.7844,673.9069000000001,39.33993662192251,25.02707454289882,26.247860763185965,34.10301744145768,2.2023938267264156,670.1518884394883,-1.4506432769048843,-1.7271140793597026,0.27647080245481837,658.4618804315232,654.0461195684768,657.7220691867226,649.7854307456882,580]
["2018-05-12T05:56:00.000000000","655.33000000",656.32,654.88,655.06,"143.07907000",656.0870000000001,660.443,673.7659,38.42970212234143,30.309423347399207,27.57285956344175,33.36962319691816,2.14793712481739,670.1384864623664,-1.432834177424752,-1.6682580989727127,0.23542392154796077,658.118561960636,654.0554380393642,657.3155985922366,649.3789601512023,580]
["2018-05-12T05:57:00.000000000","654.88000000",655.28,654.1,654.14,"79.72541000",655.899,660.091,673.62,35.422212951032925,16.5260196905776,23.954172526958526,33.14664283557538,2.0787987587590013,670.1250844852443,-1.4759428980323719,-1.6297950587846446,0.1538521607522727,657.9205429750325,653.8774570249675,656.8732670656856,648.9366286246512,580]
["2018-05-12T05:58:00.000000000","654.15000000",655.27,653.35,653.56,"199.43524000",655.6569999999999,659.7486,673.4725,33.635089743784974,8.879340378585367,18.571594472187375,33.33911740289615,2.0674559902762124,670.1116825081224,-1.539165480867041,-1.6116691432011239,0.0725036623340829,657.5793849770281,653.7346150229718,656.3944826216629,648.4578441806285,580]
["2018-05-12T05:59:00.000000000","653.36000000",656.0,653.0,653.65,"402.72108000",655.5705,659.4202,673.3254499999999,34.18993303203503,5.582623757992621,10.329327942385179,32.765499930934155,2.1340662766850547,670.0982805310003,-1.563979008947058,-1.602131116350311,0.03815210740325292,657.6814000449817,653.4595999550183,655.879503110284,647.9428646692496,580]
["2018-05-12T06:00:00.000000000","653.65000000",654.5,653.17,654.17,"254.62332000",655.5219999999999,659.0886,673.1882500000002,37.444141220643154,11.744173784666577,8.735379307081505,32.23285513554087,2.0766329712075535,670.0848785538784,-1.5241152032097034,-1.5865279337221896,0.06241273051248619,657.7132790785073,653.3307209214926,655.3294371273546,647.3927986863202,580]
["2018-05-12T06:01:00.000000000","653.18000000",654.44,651.3,652.07,"291.93836000",655.289,658.73,673.04075,30.81677684709347,13.88199233716491,10.402929959941353,32.73713572629693,2.1525877589784495,670.0714765767564,-1.6430354100741624,-1.5978294289925843,-0.04520598108157814,657.8727871429171,652.7052128570829,654.7462387094264,646.809600268392,580]
["2018-05-12T06:02:00.000000000","651.80000000",653.21,650.1,651.0,"594.87794000",655.0055,658.3786,672.8879,28.088807749826213,13.59463601532587,13.073600712385769,33.702175191834755,2.220974347622847,670.0580745996344,-1.8028385874171136,-1.6388312606774902,-0.16400732673962337,658.1122891785418,651.8987108214582,654.1327005453454,646.1960621043111,580]
["2018-05-12T06:03:00.000000000","650.98000000",651.06,650.0,650.0,"553.79257000",654.7544999999999,658.0618000000001,672.7198999999999,25.790962932413354,6.8704980842915715,11.4490421455941,34.63735665239661,2.1380476085069255,670.0446726225125,-1.9872674176725695,-1.708518492076506,-0.27874892559606357,658.5506953321587,650.958304667841,653.4924480567621,645.5558096157278,580]
["2018-05-12T06:04:00.000000000","650.01000000",651.15,648.66,648.78,"524.38681000",654.411,657.7514,672.5387999999999,23.28794963258531,3.8482758620689395,8.104469987228777,35.99239087344115,2.1631870650421456,670.0312706453905,-2.206437955135698,-1.8081023846883446,-0.39833557044735324,658.9845845897834,649.8374154102165,652.8299337666605,644.8932953256261,580]
["2018-05-12T06:05:00.000000000","648.80000000",649.99,648.04,648.3,"337.50932000",654.0409999999999,657.413,672.3677500000001,22.368153001097266,1.2879781420765066,4.002250696145656,37.44939141892045,2.1479594175391385,670.0178686682685,-2.39129876989864,-1.9247416617304038,-0.46655710816823603,659.2856769204502,648.7963230795497,652.1504282156819,644.2137897746476,580]
["2018-05-12T06:06:00.000000000","648.45000000",649.41,648.16,648.17,"228.06097000",653.699,657.0852,672.18875,22.113409526116698,1.7374940480239325,2.2912493507231098,38.80232049686551,2.083819459143486,670.0044666911465,-2.519251843916436,-2.0436436981676103,-0.4756081457488257,659.5080202271901,647.8899797728099,651.4600006985265,643.5233622574922,580]
["2018-05-12T06:07:00.000000000","649.08000000",649.09,647.08,647.62,"408.83904000",653.3140000000001,656.7575999999999,672.0047999999999,21.02256544915052,3.0356072555709877,2.020359815223792,40.39526569317906,2.078546640633236,669.9910647140246,-2.6346651999824644,-2.161847998530581,-0.4728172014518832,659.6399098950194,646.9880901049808,650.7654807160831,642.8288422750487,580]
["2018-05-12T06:08:00.000000000","647.54000000",648.94,647.0,647.07,"245.89625000",652.8745,656.439,671.8211,19.962096856331264,2.393761321652215,2.388954208415695,41.898177480583335,2.06865045201658,669.9776627369025,-2.7389387387809165,-2.2772661465806485,-0.461672592200268,659.6380478116076,646.1109521883924,650.0743897111669,642.1377512701325,580]
["2018-05-12T06:09:00.000000000","647.10000000",648.35,646.0,646.0,"499.22440000",652.3315,656.1497999999999,671.63245,18.054036194081856,1.944245415704789,2.4578713309759808,43.57798818911973,2.0887468483011116,669.9642607597806,-2.8747776795628397,-2.3967684531770868,-0.47800922638575294,659.4617938929543,645.2012061070457,649.3948327586053,641.4581943175709,580]
["2018-05-12T06:10:00.000000000","646.00000000",648.0,645.0,645.01,"783.80739000",651.6915,655.8728,671.43885,16.484082314659826,0.276435238460722,1.5381473252725586,45.384882052230815,2.153836359136746,669.9508587826587,-3.0274175598955253,-2.5228982745207746,-0.5045192853747507,659.0345763988878,644.3484236011122,648.7353416763398,640.7987032353054,580]
["2018-05-12T06:11:00.000000000","645.87000000",645.89,642.33,643.34,"420.78203000",651.033,655.5712,671.2453999999999,14.235310050515494,2.4931169781206126,1.5712658774286912,47.559276326178455,2.2542766191984036,669.9374568055366,-3.245726097935176,-2.6674638392036547,-0.5782622587315212,658.874696500114,643.191303499886,648.1046645949267,640.1680261538924,580]
["2018-05-12T06:12:00.000000000","643.34000000",644.88,641.1,641.21,"475.96112000",650.2794999999999,655.195,671.0264499999998,11.988818006816786,2.7392019893063257,1.8362514019625369,49.75059930342077,2.36325686068423,669.9240548284147,-3.5496917491293516,-2.843909421188794,-0.7057823279405575,658.8242772937566,641.7347227062431,647.5115022202986,639.5748637792642,580]
["2018-05-12T06:13:00.000000000","643.39000000",643.39,640.1,641.16,"459.08672000",649.5870000000001,654.8038,670.813,11.941179267871703,5.162602662706905,3.4649738767112646,51.910257327338115,2.4294527992067825,669.9106528512926,-3.7513777522116243,-3.0254030873933604,-0.7259746648182639,658.7112821087417,640.4627178912585,646.9641974466762,639.0275590056418,580]
["2018-05-12T06:14:00.000000000","641.16000000",642.36,640.11,641.36,"450.71591000",648.85,654.4298,670.6013,13.423118858286529,5.628659007776316,4.510154553263166,53.9156540638328,2.4166347421205834,669.8972508741707,-3.850688691923324,-3.1904602082993536,-0.6602284836239702,658.1307715196476,639.5692284803524,646.4703919769255,638.5337535358912,580]
["2018-05-12T06:15:00.000000000","640.80000000",641.42,640.0,640.01,"749.86049000",648.0840000000001,654.038,670.3828499999998,11.960007014583839,5.40780740562414,5.39968969203577,55.79230878833753,2.3454465462548244,669.8838488970487,-3.992306223698165,-3.350829411379116,-0.6414768123190489,657.6242691785873,638.5437308214129,646.0366703468388,638.1000319058045,580]
["2018-05-12T06:16:00.000000000","640.01000000",640.94,637.71,638.8,"382.04122000",647.271,653.6094,670.15965,10.82147123171886,5.657476717793383,5.564647710397929,57.79709554463342,2.408628935808052,669.8704469199267,-4.154287979662058,-3.511521125035705,-0.6427668546263532,657.0627555116487,637.4792444883512,645.6682172851681,637.7315788441338,580]
["2018-05-12T06:17:00.000000000","637.78000000",638.8,636.17,636.17,"453.55998000",646.3725,653.1268,669.923,8.849542811372116,2.7286064249063813,4.59796351610795,59.795077857392776,2.4244411546789055,669.8570449428048,-4.443655019466632,-3.6979479039218908,-0.7457071155447417,656.758022374917,635.9869776250829,645.3685177493938,637.4318793083595,580]
["2018-05-12T06:18:00.000000000","636.16000000",638.01,633.2,635.74,"587.30412000",645.4815000000001,652.6020000000001,669.68905,8.574432042786254,7.746057153256146,5.377380098651954,61.850849180215214,2.59483821505898,669.8436429656828,-4.65402913874982,-3.889164150887477,-0.7648649878623432,656.2963754500413,634.6666245499589,645.1391294929074,637.202491051873,580]
["2018-05-12T06:19:00.000000000","635.73000000",636.0,633.74,634.12,"291.77157000",644.505,652.0648,669.4475,7.6140702427040745,6.934520452415119,5.803061343525865,63.75977969426462,2.5709211996976236,669.8302409885608,-4.895045566806402,-4.090340434071262,-0.8047051327351404,655.7129962526718,633.2970037473282,644.9795551697861,637.0429167287517,580]
["2018-05-12T06:20:00.000000000","634.44000000",639.3,634.0,637.1,"484.29072000",643.6515,651.5473999999999,669.2180000000001,24.390255638107856,15.115766519123701,9.93211470826497,62.802541783638866,2.765855399719219,669.8168390114388,-4.790371308824547,-4.230346609021919,-0.5600246998026277,654.3748246243833,632.9281753756168,644.887234695408,636.9505962543736,580]
["2018-05-12T06:21:00.000000000","637.10000000",637.2,634.49,636.0,"327.27915000",642.8480000000001,651.0074,668.9857500000002,22.748172997687504,16.002773190719545,12.684353387419437,61.913678009486375,2.7618657283107058,669.8034370343169,-4.741519724265231,-4.332581232070582,-0.4089384921946495,653.3333280349214,632.3626719650788,644.8576692387059,636.9210307976715,580]
["2018-05-12T06:22:00.000000000","636.00000000",636.35,635.06,635.99,"372.97444000",642.0975000000001,650.4652,668.7533500000001,22.733188885489916,20.249550737073815,17.122696815639003,61.08830450491621,2.656732462002804,669.7900350571949,-4.650008998764065,-4.396066785409278,-0.2539422133547866,652.285950078393,631.9090499216072,644.8846766588609,636.9480382178266,580]
["2018-05-12T06:23:00.000000000","635.97000000",637.11,634.2,636.39,"252.55101000",641.417,649.9432,668.5203499999999,24.86510853302048,19.252989355049806,18.501771094281036,60.54131231767737,2.674823000431173,669.7766330800729,-4.4934121739554485,-4.415535863118512,-0.07787631083693647,651.2138058059709,631.6201941940292,644.960765622357,637.0241271813227,580]
["2018-05-12T06:24:00.000000000","636.40000000",642.28,635.97,640.62,"472.30066000",641.009,649.5534,668.3084000000001,42.82957499671287,32.81371094428446,24.105417012136012,56.89861526380257,2.934478500400371,669.763231102951,-3.9820794801713646,-4.328844586529082,0.34676510635771773,650.2065994694216,631.8114005305785,645.0776034828269,637.1409650417926,580]
["2018-05-12T06:25:00.000000000","641.42000000",647.0,641.42,645.99,"697.83845000",640.8935,649.2736,668.12025,56.913714461792985,57.5688168896617,36.54517239633197,53.87022501381573,3.180587178943201,669.7498291258289,-3.10770680578014,-4.084617030379294,0.9769102245991546,649.7745365948972,632.0124634051028,645.2265427563367,637.2899043153024,580]
["2018-05-12T06:26:00.000000000","645.99000000",649.24,643.0,644.0,"527.20731000",640.6850000000001,648.9856,667.9250999999999,51.81909025904396,72.82802247929129,54.403516771079126,51.674146899887695,3.399116666161545,669.736427148707,-2.5459879662339517,-3.776891217550226,1.230903251316274,649.0539605089225,632.3160394910776,645.3991639955756,637.4625255545412,580]
["2018-05-12T06:27:00.000000000","643.80000000",644.0,640.51,642.0,"262.98953000",640.404,648.6676,667.7167,47.242042035929416,71.6252243786668,67.34068791587325,48.68739971721519,3.405608332864292,669.7230251715849,-2.236424909994298,-3.4687979560390407,1.2323730460447426,648.1790019935627,632.6289980064373,645.5877900194462,637.6511515784118,580]
["2018-05-12T06:28:00.000000000","642.00000000",647.92,641.02,647.12,"482.18241000",640.4065,648.442,667.5339,57.57342243453351,69.65918536990847,71.37081074262217,46.908428377004206,3.6552077376596985,669.709623194463,-1.5599703797780649,-3.087032440786846,1.527062061008781,648.190101415791,632.6228985842091,645.7859282501612,637.8492898091268,580]
["2018-05-12T06:29:00.000000000","647.11000000",647.94,645.03,646.37,"283.82172000",640.425,648.2618,667.35075,55.848159754360246,74.58437240232745,71.95626071696756,45.2611425373084,3.6019786135411542,669.6962212173411,-1.0720362563348544,-2.6840332038964476,1.6119969475615932,648.2632587351976,632.5867412648023,645.9886042321132,638.0519657910788,580]
["2018-05-12T06:30:00.000000000","645.20000000",646.49,644.31,644.39,"244.59889000",640.394,648.0468,667.1588,51.463637573431754,79.55112219451364,74.59822665558316,43.449978585836625,3.5004087125739334,669.682819240219,-0.8354834672402376,-2.3143232565652054,1.4788397893249678,648.1640872581911,632.6239127418089,646.1925595722697,638.2559211312354,580]
["2018-05-12T06:31:00.000000000","645.07000000",648.0,640.0,645.16,"645.36379000",640.485,647.8154,666.96675,53.00868295367132,75.47797173732319,76.53782211138808,40.38269672166136,3.821808090247224,669.6694172630971,-0.5792044049325114,-1.9672994862386668,1.3880950813061554,648.4315904638344,632.5384095361657,646.3963003920691,638.4596619510347,580]
["2018-05-12T06:32:00.000000000","645.15000000",645.64,643.06,643.06,"217.57379000",640.5775000000001,647.5432,666.7642,48.47639415079802,68.15190518327807,74.39366637170495,37.5345064192129,3.733107512372425,669.6560152859751,-0.5393367133247011,-1.6817069316558737,1.1423702183311726,648.5984148480647,632.5565851519355,646.5999964421552,638.6633580011209,580]
["2018-05-12T06:33:00.000000000","643.74000000",643.74,640.0,641.34,"161.98229000",640.5865,647.2696,666.5509500000001,45.07686986199662,60.9517843131002,68.19388707790047,35.763470156337945,3.733599832917252,669.6426133088531,-0.6391630322835908,-1.4731981517814172,0.8340351194978264,648.6104124496659,632.5625875503341,646.8052447170536,638.8686062760192,580]
["2018-05-12T06:34:00.000000000","641.34000000",641.99,639.0,640.67,"183.26427000",640.552,646.97,666.3392,43.78867753243572,50.436792979377714,59.846827491918646,34.3774377112631,3.680485559137449,669.6292113317311,-0.7635379199888348,-1.3312661054229007,0.5677281854340659,648.5682425112957,632.5357574887043,647.0147232288551,639.0780847878208,580]
["2018-05-12T06:35:00.000000000","639.52000000",643.65,638.97,642.06,"412.43723000",640.6545,646.6972,666.1342499999998,47.162293159431954,47.81399499264694,53.0675240950416,32.51671631760229,3.751879447770485,669.6158093546092,-0.7413981548576203,-1.2132925153098446,0.4718943604522243,648.6927945330401,632.6162054669599,647.2317693562222,639.2951309151879,580]
["2018-05-12T06:36:00.000000000","642.89000000",643.0,640.19,642.28,"195.51949000",640.8285,646.4426,665.9304999999999,47.69733552868773,49.667553191488935,49.30611372117118,30.78890359491725,3.6846023443583036,669.6024073774872,-0.6980533456539888,-1.1102446813786735,0.4121913357246847,648.8493285731527,632.8076714268473,647.4599221030722,639.5232836620379,580]
["2018-05-12T06:37:00.000000000","642.22000000",643.99,640.0,641.61,"285.36521000",641.1005,646.1684,665.7280000000001,46.16418023528898,49.49530883398241,48.99228567270608,28.83192556242295,3.7064164626184253,669.5890054003652,-0.7095860068687898,-1.030112946476697,0.3205269396079071,648.8348117987255,633.3661882012746,647.7024684034443,639.76582996241,580]
["2018-05-12T06:38:00.000000000","640.33000000",643.88,640.06,643.09,"298.35243000",641.4680000000001,645.913,665.5328999999999,49.988330723202154,45.44737779473729,48.203413273402866,27.01473167510681,3.7145295724313985,669.5756034232433,-0.5924724393662473,-0.942584845054607,0.3501124056883598,648.8384805813397,634.0975194186605,647.9620305155396,640.0253920745052,580]
["2018-05-12T06:39:00.000000000","641.83000000",643.33,640.97,641.0,"205.43428000",641.812,645.5958,665.3231999999999,45.11471668848081,34.12834625620673,43.023677628308796,25.327337351170396,3.617777460114871,669.5622014461212,-0.6606886193643504,-0.8862055999165557,0.22551698055220526,648.3767409697492,635.2472590302508,648.240225207522,640.3035867664877,580]
["2018-05-12T06:40:00.000000000","642.05000000",643.05,640.05,640.11,"134.56595000",641.9625,645.2417999999999,665.1099,43.183935238490704,24.1692465124905,34.58165685447816,24.107097466479047,3.573650498678094,669.5487994689993,-0.7776022803956266,-0.86448493601237,0.08688265561674335,648.2190162031201,635.7059837968799,648.5374168086444,640.60077836761,580]
["2018-05-12T06:41:00.000000000","640.98000000",642.36,639.79,642.36,"330.19867000",642.2805000000001,644.9588,664.9110499999999,49.1131556847808,23.310807532179226,27.202800100292137,23.072704694157416,3.501961177343948,669.5353974918772,-0.6808525586350243,-0.8277584605369009,0.1469059019018767,647.9072947358959,636.6537052641042,648.8525764001612,640.9159379591268,580]
["2018-05-12T06:42:00.000000000","642.02000000",644.98,641.36,644.01,"190.30795000",642.6814999999999,644.7134000000001,664.72045,52.987728216291,35.326688815060805,27.602247619910163,21.83692602401579,3.5103925218193806,669.5219955147553,-0.46566855943649443,-0.7553404803168197,0.28967192088032523,647.5499464667802,637.8130535332197,649.183249575968,641.2466111349337,580]
["2018-05-12T06:43:00.000000000","644.01000000",646.87,643.5,645.74,"229.49106000",643.149,644.5279999999999,664.5385000000001,56.70956298032019,56.10926541159093,38.248920586276974,21.35156866264665,3.500364484546568,669.5085935376334,-0.1537646448571195,-0.6350253132248797,0.48126066836776016,647.2455639260123,639.0524360739877,649.5256263053686,641.5889878643343,580]
["2018-05-12T06:44:00.000000000","645.81000000",646.99,645.81,646.0,"150.10778000",643.418,644.326,664.35875,57.25723479767306,69.54595791805087,53.66063738156752,20.941428072173817,3.3396241642218127,669.4951915605113,0.11309756337288945,-0.48540073790532584,0.5984983012782152,647.52151849026,639.3144815097401,649.8746992362745,641.9380607952402,580]
["2018-05-12T06:45:00.000000000","646.02000000",649.0,645.06,648.06,"183.50342000",643.5215000000001,644.1806,664.18925,61.42162061329835,81.15067863960702,68.93530065641626,21.208975509616927,3.382508152491687,669.4817895833894,0.48521926425542006,-0.2912767374731767,0.7764960017285967,647.9692647194861,639.073735280514,650.2244917473613,642.287853306327,580]
["2018-05-12T06:46:00.000000000","648.82000000",649.0,646.03,647.1,"297.66266000",643.6765,644.0214,664.0168000000001,58.55832815936737,83.1788503076962,77.95849562178468,21.4574124158141,3.3530432844565685,669.4683876062674,0.6946568445565617,-0.094090021067229,0.7887468656237907,648.3883840180872,638.9646159819129,650.56833434557,642.6316959045356,580]
["2018-05-12T06:47:00.000000000","648.49000000",649.04,647.12,648.37,"113.74824000",643.995,643.9060000000001,663.85285,61.13923848772471,88.34383971554388,84.22445622094902,21.70142586649307,3.2521116212810948,669.4549856291454,0.9521403408658671,0.11515605131939022,0.8369842895464769,649.0585698869379,638.9314301130621,650.8991674874776,642.9625290464433,580]
["2018-05-12T06:48:00.000000000","648.37000000",650.64,648.36,649.99,"154.52324000",644.1384999999999,643.8346,663.69795,64.20185193539982,89.61118876807234,87.0446262637708,22.445279801127207,3.182675076903872,669.4415836520234,1.2722525919245982,0.34657535944043183,0.9256772324841663,649.6875765898394,638.5894234101604,651.2098502425895,643.2732118015551,580]
["2018-05-12T06:49:00.000000000","650.00000000",651.0,647.3,648.81,"280.46721000",644.2605,643.7378,663.54265,60.463940544026016,89.41353611200526,89.12285486520715,22.528757833452765,3.2196268571250273,669.4281816749015,1.4144231294558267,0.5601449134435108,0.8542782160123159,650.1001386018232,638.4208613981767,651.4934569440926,643.5568185030583,580]
["2018-05-12T06:50:00.000000000","648.26000000",648.8,646.0,648.0,"174.06769000",644.441,643.6144,663.38265,57.96897384178156,82.71073818338124,87.24515435448626,21.914642686595393,3.190367795901807,669.4147796977795,1.4450761360178603,0.7371311579583808,0.7079449780594795,650.5043716692863,638.3776283307137,651.7435475698134,643.806909128779,580]
["2018-05-12T06:51:00.000000000","647.23000000",648.81,647.22,648.44,"48.37288000",644.605,643.5418,663.2361,58.95964998202491,76.95509961344048,83.02645796960897,21.34837959476049,3.0760558104802436,669.4013777206575,1.487723635335442,0.887249653433793,0.6004739819016489,650.9099107844523,638.3000892155477,651.9544015682604,644.0177631272261,580]
["2018-05-12T06:52:00.000000000","648.02000000",650.0,648.02,650.0,"85.54925000",644.952,643.5218,663.1017499999999,62.348129550108645,80.49360689860269,80.05314823180812,21.293966111244746,2.997766109731656,669.3879757435355,1.6286272472185601,1.0355251721907466,0.5931020750278135,651.6313760187538,638.2726239812462,652.1212087722216,644.1845703311873,580]
["2018-05-12T06:53:00.000000000","649.98000000",651.58,649.24,651.58,"118.93386000",645.4639999999999,643.5534,662.97965,65.45876323609541,89.41421349985154,82.2876400039649,21.80423684839118,2.950782816179397,669.3745737664135,1.8465018463040224,1.1977205070134018,0.6487813392906205,652.5168190108568,638.4111809891431,652.2402146084569,644.3035761674225,580]
["2018-05-12T06:54:00.000000000","651.28000000",652.13,650.33,651.81,"276.81188000",646.021,643.6139999999999,662.87365,65.90040182025855,96.16206684334374,88.68996241393263,22.460735767948957,2.8685840435951513,669.3611717892916,2.0145061407862386,1.361077633767969,0.6534285070182695,653.2292671981484,638.8127328018516,652.3088198065494,644.3721813655151,580]
["2018-05-12T06:55:00.000000000","651.80000000",653.67,650.61,652.18,"270.64384000",646.5269999999999,643.6916,662.7615499999999,66.63936367815533,95.10094220920813,93.55907418413445,23.54982456273324,2.8822566119097797,669.3477698121696,2.1526917716109892,1.5194004613365732,0.633291310274416,653.9690241870006,639.0849758129992,652.325637117976,644.3889986769417,580]
["2018-05-12T06:56:00.000000000","652.97000000",654.0,652.04,652.16,"282.04024000",647.021,643.7714,662.65135,66.55540433307269,89.25967236793817,93.50756047349665,24.658814053707992,2.8163811396305123,669.3343678350476,2.2348293254297005,1.6624862341551987,0.5723430912745018,654.5805182386117,639.4614817613882,652.2905091384248,644.3538706973904,580]
["2018-05-12T06:57:00.000000000","652.24000000",653.82,650.14,652.09,"364.20789000",647.545,643.8608,662.5316499999999,66.24083475111041,83.00251890956237,89.12104449556954,24.49824181807581,2.87806820108548,669.3209658579257,2.2681299237158328,1.7836149720673256,0.4845149516485072,654.9834931269648,640.1065068730351,652.2044921990388,644.2678537580044,580]
["2018-05-12T06:58:00.000000000","650.21000000",651.41,647.98,648.25,"351.55654000",647.803,643.8843999999999,662.39715,51.782083466943384,65.59795461808905,79.28671529852984,23.2305336972052,2.9660633295793755,669.3075638808036,1.962047715265271,1.8193015207069148,0.14274619455835635,654.958062822918,640.647937177082,652.0698115154221,644.1331730743877,580]
["2018-05-12T06:59:00.000000000","648.30000000",649.38,644.33,647.0,"389.25182000",648.103,643.9043999999999,662.2538499999999,48.1014180373332,47.309613980213776,65.30336250262171,22.529010831645703,3.1149159488951312,669.2941619036817,1.6001650993536032,1.7754742364362526,-0.1753091370826494,654.5611517479773,641.6448482520226,651.8897924539053,643.953154012871,580]
["2018-05-12T07:00:00.000000000","646.11000000",647.77,643.66,647.77,"442.58474000",648.486,643.9596,662.1088500000001,50.438411177410636,34.34734816916871,49.08497225582383,22.100185920321596,3.1859933811169086,669.2807599265597,1.359827835042779,1.692344956157558,-0.33251712111477905,653.8119305290159,643.1600694709841,651.6687720256787,643.7321335846443,580]
["2018-05-12T07:01:00.000000000","647.68000000",650.22,645.0,648.66,"334.99525000",648.801,644.066,661.96845,53.06895840814586,38.57187243510362,40.07627819482868,20.66882821842333,3.3312795681799887,669.2673579494377,1.2270299460807337,1.5992819541421932,-0.3722520080614595,653.3252807163021,644.276719283698,651.411993718075,643.4753552770406,580]
["2018-05-12T07:02:00.000000000","648.01000000",649.67,647.42,648.02,"158.97479000",649.0015000000001,644.2022000000001,661.8225500000001,50.973773676556995,43.4235976789168,38.78093942772969,19.33971035237494,3.2540453133099896,669.2539559723158,1.0579486376793739,1.4910152908496292,-0.4330666531702554,652.9813958528965,645.0216041471036,651.1254877120807,643.1888492710464,580]
["2018-05-12T07:03:00.000000000","649.19000000",649.23,645.97,648.1,"180.76048000",649.1195,644.341,661.6729,51.23295451957328,44.48742746615097,42.16096586005711,18.654771595032457,3.2544706480735615,669.2405539951937,0.9198028987589169,1.3767728124314869,-0.45696991367257,652.8368833539067,645.4021166460933,650.8159376190952,642.8792991780608,580]
["2018-05-12T07:04:00.000000000","648.96000000",649.99,648.17,648.5,"64.09814000",649.2445,644.4838,661.5265,52.58274248603109,43.971631205673965,43.960885450247225,17.686086918360605,3.157008458925449,669.2271520180718,0.8329958053167275,1.268017411008535,-0.4350216056918075,652.69224404501,645.79675595499,650.4905342842557,642.5538958432213,580]
["2018-05-12T07:05:00.000000000","649.00000000",649.99,647.33,647.98,"226.23657000",649.2405,644.6432,661.37965,50.621191913759546,43.84268214055481,44.10058027079324,17.112546422335438,3.1215078547164863,669.2137500409498,0.7140102385992577,1.1572159765266794,-0.4432057379274217,652.6939126599499,645.7870873400501,650.156817087658,642.2201786466237,580]
["2018-05-12T07:06:00.000000000","647.98000000",648.76,647.0,647.67,"148.74604000",649.269,644.8206,661.2418000000001,49.437188181468976,42.456479690522364,43.42359767891703,16.708628200289503,3.024257293665308,669.2003480638278,0.5879217149475835,1.0433571242108601,-0.45543540926327664,652.6601290155202,645.8778709844798,649.8225035922808,641.8858651512464,580]
["2018-05-12T07:07:00.000000000","647.01000000",647.45,642.66,644.96,"340.70285000",649.0985,644.9964,661.0866000000001,40.51571637566036,33.61437179404107,39.971177875039395,17.726166801814024,3.1660960584035,669.1869460867058,0.26625211134660276,0.8879361216380087,-0.621684010291406,652.963125596342,645.2338744036579,649.495309309311,641.5586708682766,580]
["2018-05-12T07:08:00.000000000","644.97000000",646.74,640.0,642.18,"736.06364000",648.708,645.1252,660.9228499999999,33.78105010069623,24.87834895163502,33.6497334787328,19.29685541815735,3.421374911374679,669.1735441095839,-0.21056882721654802,0.6682351318670975,-0.8788039590836455,653.5803242913319,643.8356757086681,649.1827606541871,641.2461222131527,580]
["2018-05-12T07:09:00.000000000","641.23000000",643.37,641.21,641.7,"97.55029000",648.3525,645.2768,660.7513,32.76824277259159,15.998824221046632,24.830514988907556,20.75535199047615,3.3312767034193427,669.1601421324619,-0.6200374391709147,0.41058061765949505,-1.0306180568304097,654.1017916954963,642.6032083045036,648.8920056482922,640.9553672072578,580]
["2018-05-12T07:10:00.000000000","641.70000000",642.67,641.48,642.04,"86.38284000",648.0545,645.3756000000001,660.5825500000001,34.27148806502535,14.15850044793595,18.345224540205848,22.10967023620075,3.178328367460814,669.1467401553399,-0.9066577198855157,0.14713295015049288,-1.0537906700360087,654.4297505048745,641.6792494951254,648.6296283349335,640.6929898938992,580]
["2018-05-12T07:11:00.000000000","642.05000000",643.0,642.03,642.3,"72.10303000",647.7475000000001,645.5016,660.426,35.4598922981011,15.68727637548489,15.281533681489138,23.174811448407283,3.0205906269279006,669.133338178218,-1.100144746429578,-0.10232258916552128,-0.9978221572640567,654.5929331491809,640.9020668508192,648.4014739734944,640.46483553246,580]
["2018-05-12T07:12:00.000000000","642.50000000",643.84,642.5,643.5,"43.73502000",647.4225,645.6518,660.27045,40.781696958201096,23.055182442020953,17.633653088480578,23.672490112251765,2.9148341535759132,669.1199362010959,-1.1434733883494346,-0.31055274900230395,-0.8329206393471307,654.4247107223293,640.4202892776707,648.2124926413524,640.275854200318,580]
["2018-05-12T07:13:00.000000000","643.00000000",643.48,642.1,642.13,"74.35048000",646.95,645.7666,660.1111,37.02780933858209,25.0819396587947,21.27479949210016,24.259867677947252,2.806631714034775,669.106534223974,-1.27367704354765,-0.5031776079113732,-0.7704994356362769,654.0410563387908,639.8589436612093,648.0666087723513,640.1299703313169,580]
["2018-05-12T07:14:00.000000000","642.13000000",642.5,641.56,641.57,"66.11705000",646.4379999999999,645.7856,659.9530500000001,35.58587410143803,23.483365949119477,23.87349601664502,24.97655953456501,2.6733008773180096,669.093132246852,-1.4058459808849193,-0.6837112825060825,-0.7221346983788368,653.5302115027615,639.3457884972382,647.9666233517765,640.0299849107422,580]
["2018-05-12T07:15:00.000000000","641.57000000",642.0,640.67,641.44,"108.52926000",645.9010000000001,645.6946,659.7802500000001,35.24276853622472,16.872645639769242,21.812650415894453,25.91809819506664,2.57735081465244,669.07973026973,-1.503746476167521,-0.8477183212383702,-0.6560281549291508,652.796496791378,639.0055032086221,647.9141540283186,639.9775155872843,580]
["2018-05-12T07:16:00.000000000","641.40000000",642.0,640.43,641.46,"105.88848000",645.3660000000001,645.6437999999999,659.6126,35.34604860622256,14.797021418026446,18.38434433563837,26.866565672172303,2.505397185034412,669.0663282926081,-1.561716989837123,-0.9905180549581208,-0.5711989348790022,651.886157666798,638.8458423332022,647.9096164377752,639.9729779967408,580]
["2018-05-12T07:17:00.000000000","641.90000000",642.0,640.01,642.0,"93.04254000",644.8615000000001,645.6437999999999,659.4501000000001,38.21144516836794,16.34968301634999,16.006450024715207,27.88052450003844,2.4685831003890977,669.052926315486,-1.5462612157623425,-1.1016666871189653,-0.44459452864337723,650.7536923763489,638.9693076236513,647.9522477673971,640.0156093263628,580]
["2018-05-12T07:18:00.000000000","641.22000000",642.0,640.69,641.77,"37.33674000",644.5375,645.5368,659.28155,37.45013469108152,17.450784117450848,16.199162850609074,28.82205769734271,2.3858271646470155,669.0395243383641,-1.5348783589715822,-1.1883090214894887,-0.3465693374820935,650.3609968017424,638.7140031982576,648.0401712595452,640.1035328185109,580]
["2018-05-12T07:19:00.000000000","641.02000000",641.76,641.01,641.75,"37.42549000",644.275,645.4444,659.1130499999999,37.38039194598722,19.23830222916976,17.679589787656848,29.69633852341096,2.269696652886514,669.0261223612421,-1.5100641166542346,-1.252660040522438,-0.2574040761317966,650.1041285798053,638.4458714201946,648.1704981900485,640.2338597490142,580]
["2018-05-12T07:20:00.000000000","641.76000000",642.0,641.5,641.99,"84.58176000",643.9860000000001,645.3964,658.9428499999999,38.85200557091471,21.46876535448747,19.38595056703601,30.292285174463196,2.143289749108906,669.0127203841201,-1.4542687516859587,-1.2929817827551422,-0.1612869689308165,649.6645469972436,638.3074530027566,648.3394620562125,640.4028236151781,580]
["2018-05-12T07:21:00.000000000","642.00000000",643.89,641.76,643.89,"87.46502000",643.7475000000001,645.371,658.7744500000001,49.05861010518983,34.80123729230062,25.169434958652598,29.329515269378916,2.1423404813154123,668.9993184069982,-1.24241461956899,-1.282868350117912,0.040453730548921873,649.0059175376157,638.4890824623844,648.5425784082939,640.6059399672596,580]
["2018-05-12T07:22:00.000000000","643.01000000",644.78,643.01,644.26,"17.48161000",643.5595000000001,645.395,658.6114,50.781510452977145,57.84169180729648,38.037231484694836,27.831936171966056,2.1157447326500245,668.9859164298762,-1.032757796747319,-1.2328462394437933,0.2000884426964744,648.449414007414,638.6695859925861,648.774823018264,640.8381845772296,580]
["2018-05-12T07:23:00.000000000","644.26000000",645.99,644.26,645.5,"84.28148000",643.4295,645.4782,658.45785,56.1358260728453,79.5398953642686,57.39427482128855,25.987834766446834,2.0881915374607383,668.9725144527542,-0.7578100546876385,-1.1378390024925624,0.3800289478049239,647.9542694968809,638.904730503119,649.0308208841446,641.0941824431103,580]
["2018-05-12T07:24:00.000000000","646.00000000",646.81,645.5,646.79,"41.90702000",643.3439999999999,645.6006,658.3061,60.90114952148025,93.53681163819675,76.97279960325392,24.732684021278903,2.03260642764211,668.9591124756322,-0.4308531621372822,-0.9964418344215065,0.5655886722842243,647.5345722759431,639.1534277240568,649.3050388288038,641.3684003877695,580]
["2018-05-12T07:25:00.000000000","646.79000000",647.0,645.0,645.53,"144.52411000",643.2215,645.67,658.1533499999999,54.655445677164835,90.1606198337919,87.74577561208572,23.248647421650794,2.030277397096245,668.9457104985103,-0.27029316755056243,-0.8512121010473177,0.5809189334967553,646.9842238803695,639.4587761196304,649.5919750271219,641.6553365860875,580]
["2018-05-12T07:26:00.000000000","645.52000000",646.43,645.01,645.26,"38.85655000",643.101,645.7296,658.0041,53.391848188795976,84.59437852394173,89.43060333197677,21.870613436281836,1.9866861544465102,668.9323085213882,-0.1629564975177118,-0.7135609803413966,0.5506044828236848,646.4135935458344,639.7884064541656,649.8863395167035,641.9497010756692,580]
["2018-05-12T07:27:00.000000000","645.27000000",647.9,645.26,647.72,"126.22106000",643.239,645.8518,657.87005,62.00978154292187,83.93196146586386,86.2289866078658,21.434841473351643,2.0333514291289014,668.9189065442663,0.11923555447401668,-0.547001673378314,0.6662372278523306,647.0433338444337,639.4346661555663,650.1832204528758,642.2465820118415,580]
["2018-05-12T07:28:00.000000000","647.45000000",647.77,645.81,646.0,"94.56088000",643.4300000000001,645.91,657.72515,54.43151777924062,82.91493732672632,83.81375910551061,21.030196079202177,2.0281120413339826,668.9055045671444,0.20175940655315117,-0.39724945739202094,0.599008863945172,647.3831455829383,639.4768544170619,650.4782314357919,642.5415929947576,580]
["2018-05-12T07:29:00.000000000","646.00000000",647.11,645.51,646.5,"102.93988000",643.67,646.02,657.58265,56.110687276553534,85.2978453738914,84.04824805549384,20.420520899681666,1.9975326098101285,668.8921025900223,0.3040016336060489,-0.256999239192407,0.5610008727984559,647.754526900377,639.585473099623,650.7676356095377,642.8309971685034,580]
["2018-05-12T07:30:00.000000000","646.50000000",648.21,646.08,647.85,"66.02399000",643.9605,646.1748,657.4368,60.35817436634861,84.59488701350905,84.26922323804223,20.482446741644228,2.006994566252262,668.8787006129004,0.48833384416195713,-0.1079326225215342,0.5962664666834914,648.3546892312353,639.5663107687648,651.0484424350975,643.1118039940632,580]
["2018-05-12T07:31:00.000000000","647.84000000",648.97,647.01,648.01,"168.74101000",644.246,646.2878,657.29685,60.84186335699498,88.7571911592813,86.21664118222724,20.931058548475242,2.0036378115199605,668.8652986357783,0.6399521419574512,0.04164433037426288,0.5983078115831884,648.9055167131263,639.5864832868737,651.3184731758753,643.3818347348409,580]
["2018-05-12T07:32:00.000000000","648.64000000",649.99,647.98,649.25,"60.13453000",644.5335,646.3925999999999,657.1635000000001,64.46099367935082,91.92500622595048,88.42569479958026,21.8255396470308,2.0040922535542482,668.8518966586564,0.8503658836267505,0.2033886410247604,0.6469772426019901,649.6596263152504,639.4073736847496,651.576391371984,643.6397529309496,580]
["2018-05-12T07:33:00.000000000","649.25000000",650.01,649.25,649.37,"171.98057000",644.8955,646.4652000000001,657.0324,64.80004740996934,90.88156617932923,90.52125452152033,22.66528130506542,1.9152285211575157,668.8384946815344,1.0151018250072639,0.36573127782126114,0.6493705471860027,650.30622813953,639.4847718604699,651.8216951097296,643.8850566686953,580]
["2018-05-12T07:34:00.000000000","649.37000000",650.21,648.93,649.37,"433.53176000",645.2855000000001,646.5326,656.8964500000001,64.80004740996935,91.43269101139055,91.41308780555671,23.138651992997968,1.8698550553605566,668.8250927044124,1.1326003337811699,0.5191050890132429,0.6134952447679269,650.804559611918,639.7664403880822,652.0546688897456,644.1180304487112,580]
["2018-05-12T07:35:00.000000000","649.37000000",652.0,649.0,650.23,"156.81016000",645.725,646.576,656.7669500000001,67.38618386922403,87.61668824332286,89.97698181134751,24.396825310887543,1.950579694263374,668.8116907272905,1.280354432293052,0.6713549576692048,0.6089994746238472,651.3481147951916,640.1018852048085,652.2762944727014,644.339656031667,580]
["2018-05-12T07:36:00.000000000","650.23000000",651.2,649.38,650.25,"63.46556000",646.1645,646.639,656.63155,67.44608414513573,82.58693655027486,87.21210526832938,25.56512910607072,1.9412525732445651,668.7982887501685,1.3831206982805497,0.8137081057914739,0.5694125924890758,651.7594851652976,640.5695148347023,652.4881222491484,644.5514838081141,580]
["2018-05-12T07:37:00.000000000","650.00000000",650.0,648.24,648.5,"97.97263000",646.4894999999999,646.6415999999999,656.4805,57.49539805697999,69.23387935106392,79.81250138155384,25.575043244668382,1.9461631037270954,668.7848867730465,1.3082723801991278,0.9126209606730047,0.39565141952612315,651.828381811756,641.1506181882438,652.6921073367355,644.7554688957011,580]
["2018-05-12T07:38:00.000000000","648.93000000",649.0,648.0,649.0,"57.75728000",646.851,646.6218,656.33355,59.34112837778933,61.5110126738034,71.11060952504737,25.371746770135484,1.878580024889446,668.7714847959245,1.274607488480683,0.9850182662345404,0.2895892222461427,651.8296259148383,641.8723740851617,652.8904175368049,644.9537790957705,580]
["2018-05-12T07:39:00.000000000","648.97000000",648.97,648.05,648.05,"39.34524000",647.1659999999999,646.6066,656.1759,54.498766412571435,50.21118604809575,60.31869269098767,25.182971472354936,1.8122528802544888,668.7580828188026,1.1579229438184484,1.019599201751322,0.1383237420671264,651.5788557646832,642.7531442353167,653.0852231765247,645.1485847354903,580]
["2018-05-12T07:40:00.000000000","648.07000000",648.89,647.61,648.49,"64.11424000",647.491,646.6164,656.02335,56.27832383886246,49.51880226965863,53.747000330519235,24.5876789925843,1.7742348173791662,668.7446808416805,1.0884074408057813,1.033360849562214,0.05504659124356737,651.2384252494076,643.7435747505924,653.2784813670547,645.3418429260204,580]
["2018-05-12T07:41:00.000000000","647.84000000",648.87,647.84,648.27,"37.25142000",647.7099999999999,646.613,655.872,55.1175871252479,44.64683807566047,48.12560879780492,24.03490740422586,1.7210751875663668,668.7312788645586,1.0039903664704752,1.0274867529438663,-0.02349638647339103,651.0833188405331,644.3366811594667,653.471728969694,645.5350905286597,580]
["2018-05-12T07:42:00.000000000","648.86000000",649.0,648.34,648.34,"18.46226000",647.914,646.5798,655.7191499999999,55.432557943089904,44.68512007364314,46.28358680632073,23.617550710526285,1.6502841027401989,668.7178768874367,0.9319941929431934,1.0083882409437317,-0.07639404800053828,650.8992463884738,644.9287536115262,653.6658992805959,645.7292608395616,580]
["2018-05-12T07:43:00.000000000","648.34000000",649.79,648.28,649.0,"50.64766000",648.0889999999999,646.5282,655.5697,58.397040673606696,45.15227862685492,44.82807892538616,23.78862700768938,1.640263809687327,668.7044749103146,0.9176154906873535,0.990233690892456,-0.07261820020510257,650.8924971018168,645.285502898183,653.8611769165208,645.9245384754864,580]
["2018-05-12T07:44:00.000000000","648.86000000",649.0,648.28,648.99,"18.89722000",648.199,646.4718,655.42195,58.33372784815176,44.20307667904575,44.68015845984792,23.94748356934083,1.5745306804239485,668.6910729331927,0.8950952482853154,0.9712060023710279,-0.07611075408571255,650.9623450743429,645.435654925657,654.056903530851,646.1202650898166,580]
["2018-05-12T07:45:00.000000000","648.99000000",650.25,648.54,649.93,"146.64918000",648.419,646.4268,655.2782,62.454437440871956,47.28368781726024,45.54634770772028,24.883735475847217,1.584207060393669,668.6776709560706,0.9422364230611038,0.9654120865090432,-0.02317566344793942,650.9913600058885,645.8466399941115,654.251543870448,646.3149054294137,580]
["2018-05-12T07:46:00.000000000","649.92000000",650.24,648.66,649.88,"104.46395000",648.65,646.3812,655.1343,62.10261455940938,48.07838912449004,46.521717873598654,25.753112246174577,1.5839065560798384,668.6642689789487,0.9644440508990328,0.9652184793870411,-0.0007744284880082386,650.8487814807056,646.4512185192943,654.4427174948311,646.5060790537967,580]
["2018-05-12T07:47:00.000000000","649.88000000",650.5,649.87,650.23,"55.17896000",648.7755,646.344,654.99235,63.64641359647254,54.74563401670423,50.03590365281815,26.71663718336797,1.5157703735027068,668.6508670018268,0.9987726020436867,0.9719293039183702,0.026843298125316495,651.0333615989235,646.5176384010764,654.6272965330353,646.690658092001,580]
["2018-05-12T07:48:00.000000000","650.23000000",651.0,649.32,650.61,"86.87097000",649.0060000000001,646.3912,654.85625,65.29921637700821,59.90888382687937,54.24430232269119,26.881703847117745,1.5275010611096527,668.6374650247047,1.0445995569058368,0.9864633545158635,0.0581362023899733,651.0104490514586,647.0015509485415,654.801564555925,646.8649261148906,580]
["2018-05-12T07:49:00.000000000","651.00000000",651.5,650.0,651.36,"100.49619000",649.249,646.4784000000001,654.7204999999999,68.35704509670636,74.80641717075333,63.15364500477895,27.37467823032611,1.5255366996018203,668.6240630475828,1.128428657645145,1.0148564151417199,0.11357224250342512,651.1552728031141,647.3427271968859,654.9614264566948,647.0247880156604,580]
["2018-05-12T07:50:00.000000000","651.36000000",651.79,650.63,651.78,"44.48528000",649.4455,646.5586,654.5903,69.95379259440172,88.16630788947391,74.29386962903551,28.022450099043972,1.4994269353445453,668.6106610704608,1.2147514156872603,1.0548354152508281,0.15991600043643217,651.5357581180065,647.3552418819936,655.1026546440356,647.1660162030013,580]
["2018-05-12T07:51:00.000000000","651.78000000",652.74,651.5,652.74,"238.29138000",649.682,646.6402,654.464,73.27355520859055,98.72059794262493,87.23110766761738,29.187483571404993,1.4808964399627926,668.5972590933388,1.3451210817806896,1.1128925485568004,0.23222853322388914,652.1118279774279,647.2521720225722,655.2211533233715,647.2845148823371,580]
["2018-05-12T07:52:00.000000000","652.10000000",653.65,652.0,653.61,"276.31651000",649.9,646.752,654.3429,75.87501503327536,99.69950463153698,95.52880348787858,30.720666881568107,1.4929752656797344,668.5838571162168,1.5013352522893229,1.190581089303305,0.31075416298601777,652.8601486448979,646.9398513551021,655.3132205678256,647.3765821267913,580]
["2018-05-12T07:53:00.000000000","653.62000000",654.66,652.87,654.1,"118.58033000",650.1365000000001,646.8720000000001,654.22425,77.21992318658025,97.13149531100824,98.51719929505668,32.565458936632886,1.5141913181311795,668.5704551390949,1.6457043573627743,1.281605742915199,0.3640986144475753,653.6021270716698,646.6708729283304,655.3757875472141,647.4391491061798,580]
["2018-05-12T07:54:00.000000000","654.10000000",654.29,652.88,652.88,"106.34677000",650.312,646.9596,654.0991499999999,67.17831814029331,88.43159306271895,95.0875310017547,34.27848013062161,1.5067490811218072,668.5570531619729,1.642737652136816,1.3538321247595226,0.28890552737729336,653.9555180800827,646.6684819199173,655.4066158232303,647.4699773821959,580]
["2018-05-12T07:55:00.000000000","652.88000000",654.78,652.87,653.96,"115.49245000",650.4985,647.0792,653.9828,70.79847887381838,84.44721540946726,90.00343459439813,36.06463971681598,1.535552718184533,668.5436511848509,1.7078464995851164,1.4246349997246415,0.2832114998604749,654.4729598374986,646.5240401625015,655.4044369808458,647.4677985398115,580]
["2018-05-12T07:56:00.000000000","653.60000000",654.92,652.0,654.83,"175.05413000",650.7275000000001,647.2224,653.8760500000001,73.34863440955425,86.64316231766759,86.5073235966179,36.500228793860835,1.6344418097427778,668.530249207729,1.8087967760806123,1.5014673549958357,0.30732942108477657,655.12370233837,646.3312976616302,655.3690237993418,647.4323853583074,580]
["2018-05-12T07:57:00.000000000","654.00000000",654.89,653.67,653.81,"48.24583000",650.993,647.3994,653.77015,66.06424320559952,89.77077540933031,86.95371771215503,36.90470436540249,1.6048388233325812,668.5168472306069,1.785908283009121,1.5583555405984928,0.22755274241062828,655.4598382553982,646.526161744602,655.3011882293907,647.3645497883564,580]
["2018-05-12T07:58:00.000000000","654.00000000",654.96,653.81,654.73,"50.64680000",651.2795,647.6504,653.6693,69.04987329464024,92.78171877541344,89.73188550080374,37.32131568094093,1.572350335951689,668.503445253485,1.821013785212358,1.6108871895212657,0.21012659569109227,655.9295472040494,646.6294527959506,655.2027080369398,647.2660695959055,580]
["2018-05-12T07:59:00.000000000","654.73000000",654.78,653.5,653.58,"176.30316000",651.556,647.888,653.56025,61.73804431831388,85.93193870274149,89.49481096249504,37.24711678068466,1.551468169097995,668.4900432763629,1.7360279104688061,1.635915333710774,0.1001125767580322,656.06040406712,647.0515959328801,655.0761904075395,647.1395519665051,580]
["2018-05-12T08:00:00.000000000","653.57000000",653.64,650.0,650.0,"165.75854000",651.6315,648.0472,653.4332499999999,45.56300438002939,62.1898070555853,80.30115484458004,35.44849334068185,1.700649014162423,668.476641299241,1.3640756962342948,1.5815474062154782,-0.21747170998118337,655.9755776926623,647.2874223073376,654.9248863719071,646.9882479308727,580]
["2018-05-12T08:01:00.000000000","650.81000000",650.81,648.44,649.79,"216.17469000",651.7075000000001,648.197,653.3022,44.82118734523001,36.95249905209379,61.69141493680684,34.692290808148236,1.7484597988650994,668.4632393221191,1.0403629848399305,1.4733105219403688,-0.4329475371004383,655.8627611229485,647.5522388770516,654.7524739918647,646.8158355508303,580]
["2018-05-12T08:02:00.000000000","649.70000000",649.79,648.36,648.5,"89.22389000",651.7155,648.297,653.1686500000001,40.463074907403495,11.627823727418296,36.9233766116991,34.03288878145928,1.7257126703747316,668.449837344997,0.6719799433218441,1.313044406216664,-0.6410644628948199,655.8453352267236,647.5856647732764,654.5628303813864,646.6261919403521,580]
["2018-05-12T08:03:00.000000000","649.43000000",649.62,648.53,648.63,"14.25889000",651.697,648.427,653.03575,41.08477501065468,8.972547561504022,19.18429011367201,33.42058689953382,1.6824474796336797,668.4364353678751,0.3860732305276997,1.127650171078871,-0.7415769405511714,655.8783208439304,647.5156791560696,654.3598126129053,646.423174171871,580]
["2018-05-12T08:04:00.000000000","648.66000000",649.42,648.55,648.69,"18.41569000",651.682,648.5694,652.9077,41.38898004651746,3.737373737373789,8.112581675432008,32.85202086631732,1.6244155168027028,668.4230333907531,0.16245887457182562,0.9346119117774621,-0.7721530372056364,655.9040118426985,647.4599881573015,654.1470654273982,646.2104269863638,580]
["2018-05-12T08:05:00.000000000","648.69000000",650.0,648.34,649.63,"101.71020000",651.667,648.7332,652.79015,46.085794013123845,9.525771308248585,7.41189753570877,31.7207164851593,1.6269572656025075,668.4096314136311,0.0603968136426829,0.7597688921505062,-0.6993720785078233,655.9158497266774,647.4181502733227,653.9278697449257,645.9912313038914,580]
["2018-05-12T08:06:00.000000000","649.20000000",649.99,649.0,649.99,"82.89930000",651.6724999999999,648.9038,652.66445,47.81069789519767,16.470292044310085,9.911145696644125,30.670219559798284,1.5814603180594717,668.3962294365091,0.008463326434480223,0.6095077790073011,-0.6010444525728209,655.9123578985487,647.432642101451,653.7050407939648,645.7684023529305,580]
["2018-05-12T08:07:00.000000000","649.10000000",649.99,649.1,649.98,"13.10873000",651.6600000000001,649.0634,652.5408,47.764983445077696,23.06143001007013,16.352497787542905,29.69475812910591,1.5320702953409369,668.3828274593872,-0.03311947210681865,0.48098232878447716,-0.5141018008912959,655.9182296790905,647.4017703209097,653.4808789138654,645.544240472831,580]
["2018-05-12T08:08:00.000000000","649.34000000",649.98,648.58,649.74,"69.92182000",651.6165,649.2228,652.4168999999999,46.613038416177865,23.615307150050057,21.04900973481006,29.204529891005077,1.5226367028165828,668.3694254822652,-0.08446645703691047,0.36789257162019967,-0.45235902865711014,655.9341070918839,647.298892908116,653.2571704454531,645.3205320044187,580]
["2018-05-12T08:09:00.000000000","649.69000000",649.74,648.29,649.0,"31.11962000",651.4985,649.3678,652.2881,43.157000212649685,18.855375937408905,21.844037699176337,28.97202426688245,1.5174483669011158,668.3560235051432,-0.1827643346084642,0.2577611903744669,-0.44052552498293107,655.9641568385722,647.0328431614279,653.0352312611591,645.0985928201247,580]
["2018-05-12T08:10:00.000000000","649.00000000",649.0,648.3,648.3,"8.29210000",651.3245,649.494,652.15265,40.12624639416765,10.6475463174757,17.706076468311526,28.756126187340012,1.4590591978367538,668.3426215280213,-0.3135360126533442,0.14350174976890467,-0.45703776242224886,655.9990287462894,646.6499712537105,652.8159819059995,644.8793434649651,580]
["2018-05-12T08:11:00.000000000","648.30000000",648.95,647.51,648.88,"41.32494000",651.1315000000001,649.5938,652.02345,43.656897517641156,9.727954814539137,13.07695902314122,29.15439923512184,1.4576978265627039,668.3292195508992,-0.3661515893248861,0.04157108195014651,-0.40772267127503264,655.8745592448215,646.3884407551786,652.6000413334824,644.6634028924481,580]
["2018-05-12T08:12:00.000000000","648.06000000",649.46,647.63,649.08,"21.73885000",650.905,649.6902,651.89615,44.86426145953919,13.378261710609777,11.251254280874841,28.824182908976173,1.4842908389510852,668.3158175737773,-0.3872475358416523,-0.04419264160821325,-0.34305489423343904,655.585228626882,646.224771373118,652.3878259143358,644.4511874733015,580]
["2018-05-12T08:13:00.000000000","648.90000000",649.14,647.12,648.49,"142.44342000",650.6245,649.75,651.7751999999999,42.00468399867466,20.332376677666215,14.479531067605015,28.910241014034842,1.5225557790260065,668.3024155966554,-0.44642814880114656,-0.12463974304679992,-0.32178840575434664,655.1758359577036,646.0731640422964,652.1796416492845,644.2430032082501,580]
["2018-05-12T08:14:00.000000000","647.84000000",649.0,647.7,647.7,"36.35259000",650.3655,649.7682,651.64575,38.469010741614674,19.442008489868478,17.717548959381464,28.99015211158932,1.5066589376670028,668.2890136195333,-0.5507271686547028,-0.2098572281683805,-0.34086994048632235,654.9632623905424,645.7677376094576,651.9757600357312,644.0391215946969,580]
["2018-05-12T08:15:00.000000000","647.70000000",648.65,647.02,647.13,"34.05782000",650.024,649.8002,651.51685,36.10742678978655,13.473900762669778,17.749428643401462,29.570354393713227,1.515469013547931,668.2756116424114,-0.671636917330261,-0.30221316600075665,-0.36942375132950434,654.5164977462304,645.5315022537696,651.7764714090277,643.8398329679934,580]
["2018-05-12T08:16:00.000000000","647.13000000",647.93,647.01,647.63,"83.24834000",649.664,649.8476,651.39175,39.60961895830121,13.38173943417875,15.432549562238973,30.11630437996793,1.4729355125802188,668.2622096652893,-0.7188267555537777,-0.3855358839113609,-0.33329087164241683,653.6877862766162,645.6402137233838,651.5821133294504,643.6454748884161,580]
["2018-05-12T08:17:00.000000000","647.63000000",647.93,646.5,647.92,"67.64625000",649.3695,649.8516,651.2724,41.6087890777416,21.666163230796826,16.173934475881754,30.985696335498435,1.4698686902530567,668.2488076881674,-0.7244731899961607,-0.45332334512832095,-0.2711498448678398,652.9770447329014,645.7619552670986,651.3930752404289,643.4564367993945,580]
["2018-05-12T08:18:00.000000000","647.46000000",647.94,646.57,647.37,"34.85496000",649.0015000000001,649.8789999999999,651.1542499999999,38.97365627227846,28.721452460582597,21.25645170851936,31.775674338353173,1.4627352123778385,668.2354057110454,-0.7645155737900495,-0.5155617908606667,-0.24895378292938286,651.7447263850954,646.2582736149047,651.2097837517113,643.2731453106769,580]
["2018-05-12T08:19:00.000000000","647.37000000",647.46,646.57,646.77,"37.28159000",648.6610000000001,649.8843999999999,651.0331,36.27470777305796,24.38832037112789,24.925312020835744,32.509225341004004,1.4218255543508491,668.2220037339234,-0.8350386314771185,-0.579457158983957,-0.25558147249316154,650.6269389613828,646.6950610386173,651.0326751558696,643.0960367148352,580]
["2018-05-12T08:20:00.000000000","647.40000000",647.42,646.57,646.59,"27.57994000",648.4905,649.8592,650.91265,35.48088450795908,11.724109701187247,21.611294177632548,33.190379843465486,1.3809808718972105,668.2086017568015,-0.8951346039501686,-0.6425926479771993,-0.25254195597296936,650.5515334785932,646.4294665214068,650.8621629324778,642.9255244914434,580]
["2018-05-12T08:21:00.000000000","646.59000000",647.42,646.5,646.5,"76.88688000",648.3259999999999,649.8290000000001,650.79125,35.06766441600044,3.4383954154729195,13.183608495929322,33.88363268397971,1.3480536667616927,668.1951997796795,-0.9391968660992234,-0.7019134916016041,-0.23728337449761927,650.4694308945897,646.1825691054102,650.6986079274977,642.7619694864634,580]
["2018-05-12T08:22:00.000000000","647.00000000",647.0,643.11,645.97,"171.92338000",648.1995,649.7634,650.6661,32.655735493667606,15.238683821188856,10.133729645949645,36.29578383931148,1.5296212619929994,668.1817978025575,-1.0052946855480513,-0.7625897303908936,-0.24270495515715773,650.5731846883866,645.8258153116133,650.5422976553828,642.6056592143484,580]
["2018-05-12T08:23:00.000000000","645.97000000",646.0,644.06,645.56,"44.10530000",648.046,649.6872,650.5331,30.88598597124643,27.239977355771398,15.305685530811031,38.53563848354812,1.5589340289935032,668.1683958254355,-1.0783309294405399,-0.825737970200823,-0.2525929592397169,650.6721104317758,645.4198895682243,650.3934389428169,642.4568005017826,580]
["2018-05-12T08:24:00.000000000","644.49000000",645.43,643.22,643.96,"39.57031000",647.8095000000001,649.5790000000001,650.3879499999999,25.156417249116274,31.701919612989347,24.726860263316507,40.871476910477575,1.6147244554939613,668.1549938483136,-1.2508997139211715,-0.9107703189448928,-0.3401293949762787,650.9605092033952,644.658490796605,650.2521652350657,642.3155267940314,580]
["2018-05-12T08:25:00.000000000","643.94000000",645.6,642.07,645.12,"145.65908000",647.5840000000001,649.4768,650.25445,34.62518807551759,31.080164370522237,30.007353779760965,43.32893571934706,1.751529851530105,668.1415918711915,-1.2793122976148652,-0.9844787146788874,-0.29483358293597783,650.8258044357857,644.3421955642144,650.1185567445235,642.1819183034892,580]
["2018-05-12T08:26:00.000000000","645.12000000",646.01,644.02,645.08,"119.31961000",647.3385000000001,649.3734000000001,650.1192,34.463274871896154,32.41069112398547,31.730925035832325,44.970455270798006,1.7685634335636695,668.1281898940696,-1.290184694552977,-1.0456199106537054,-0.2445647838992715,650.5578867428253,644.1191132571748,649.9926687231886,642.0560302821542,580]
["2018-05-12T08:27:00.000000000","645.08000000",647.42,645.08,647.2,"86.47847000",647.1995,649.3474,649.9965,48.27006216709144,52.624073542092354,38.70497634553333,44.60269235649385,1.8093803311662586,668.1147879169476,-1.114883185663416,-1.0594725656556476,-0.05541062000776842,650.1820323132999,644.2169676867,649.8745609712469,641.9379225302125,580]
["2018-05-12T08:28:00.000000000","647.20000000",648.0,646.99,647.02,"80.74564000",647.0635,649.3078,649.8782,47.35779777298814,63.942731659184346,49.65916544175403,43.60298207062057,1.7522817360829537,668.1013859398256,-0.9791924515116079,-1.0434165428268396,0.06422409131523166,649.8088835797349,644.318116420265,649.7643206618071,641.8276822207728,580]
["2018-05-12T08:29:00.000000000","647.02000000",647.64,646.01,646.31,"54.42575000",646.929,649.273,649.7593999999999,43.838401998737865,73.58492690737648,63.38391070288437,43.20544841401698,1.7435473263627426,668.0879839627037,-0.9183613355634179,-1.0184055013741553,0.10004416581073738,649.5421046668432,644.3158953331567,649.6620709273213,641.725432486287,580]
["2018-05-12T08:30:00.000000000","646.98000000",647.9,646.37,646.42,"29.93858000",646.835,649.2316,649.63775,44.52623541138348,73.36154152378828,70.29640003011633,42.54360563798779,1.7325796601939776,668.0745819855816,-0.8514610443156698,-0.9850166099624583,0.1335555656467885,649.3783953683762,644.2916046316238,649.5679594684212,641.6313210273869,580]
["2018-05-12T08:31:00.000000000","646.43000000",647.41,646.28,646.28,"39.65019000",646.7049999999999,649.1918000000001,649.51915,43.79112937048737,71.95053400786868,72.96566747967778,41.98068457899198,1.6895382558944074,668.0611800084597,-0.8005111176194077,-0.9481155114938483,0.14760439387444058,649.0770160201561,644.3329839798438,649.4821245239245,641.5454860828902,580]
["2018-05-12T08:32:00.000000000","646.28000000",646.38,646.28,646.37,"21.84699000",646.5695,649.1524,649.40815,44.4263174608476,72.2878021360309,72.53329255589593,41.457972167067304,1.5759998090448084,668.0477780313377,-0.7442909628844063,-0.9073506017719599,0.1630596388875536,648.678371499138,644.4606285008618,649.4046394635237,641.4680010224894,580]
["2018-05-12T08:33:00.000000000","646.37000000",646.37,644.52,644.52,"41.07659000",646.371,649.0628,649.30155,35.53661137479214,61.6076447442378,68.61532696271243,41.90072533520553,1.595571251255895,668.0343760542157,-0.8393402323896453,-0.8937485278954971,0.0544082955058518,648.4667471221205,644.2752528778794,649.335441433005,641.3988029919707,580]
["2018-05-12T08:34:00.000000000","644.49000000",645.48,643.14,643.35,"47.64225000",646.1535,648.95,649.1968,31.274400809916926,45.13771781899904,59.67772156642255,42.849434892626434,1.6487447333090477,668.0209740770938,-0.9975772357640835,-0.9145142694692143,-0.0830629662948692,648.5357197631361,643.771280236864,649.2742532040295,641.3376147629951,580]
["2018-05-12T08:35:00.000000000","644.43000000",644.46,643.39,644.44,"38.75445000",646.019,648.8402000000001,649.0929,38.65608858733718,34.28892636312515,47.01142964212064,43.73037948166013,1.6102629666441168,668.0075720999718,-1.0232321274589822,-0.9362578410671679,-0.08697428639181426,648.4683092903665,643.5696907096335,649.2205099852498,641.2838715442155,580]
["2018-05-12T08:36:00.000000000","644.41000000",645.0,643.66,643.66,"37.39310000",645.8205,648.7158000000001,648.9884000000001,35.70100124743933,29.454749859471292,36.29379801386513,43.869419967276805,1.5909584690266823,667.9941701228498,-1.0938935710665874,-0.9677849870670518,-0.1261085839995355,648.3573127640556,643.2836872359445,649.1733039066091,641.2366654655748,580]
["2018-05-12T08:37:00.000000000","644.30000000",644.86,643.02,643.59,"94.69813000",645.604,648.5830000000001,648.88635,35.439168443213234,30.803822372118912,31.515832864905082,44.27989786471251,1.608747149810493,667.9807681457278,-1.142373122940512,-1.002702614241744,-0.13967050869876818,648.1261768375501,643.08182316245,649.1313579022094,641.194719461175,580]
["2018-05-12T08:38:00.000000000","643.69000000",644.68,643.34,643.56,"45.93793000",645.4135,648.442,648.7891500000001,35.31961350991398,25.857223159077222,28.705265130222443,44.66105591233138,1.5895509248240234,667.9673661686058,-1.1697303430934198,-1.0361081600120792,-0.13362218308134066,647.9488601321851,642.8781398678149,649.0930378016855,641.1563993606511,580]
["2018-05-12T08:39:00.000000000","643.56000000",645.0,643.55,643.61,"71.93577000",645.2555,648.2869999999999,648.7049,35.70889905196267,20.868747615532065,25.843264382242698,44.58374611512543,1.5795830016223107,667.9539641914839,-1.1738451982776041,-1.0636555676651842,-0.11018963061241993,647.826627962563,642.684372037437,649.0564069249691,641.1197684839348,580]
["2018-05-12T08:40:00.000000000","644.08000000",644.1,643.02,643.3,"47.22301000",645.0910000000001,648.1174,648.6271,34.329348551338356,14.198785022043843,20.308251932217676,44.782548501573075,1.5438985015064344,667.9405622143619,-1.1884212791394475,-1.088608709960037,-0.0998125691794105,647.7198925424736,642.4621074575266,649.0193219636808,641.0826835226464,580]
["2018-05-12T08:41:00.000000000","643.30000000",645.58,643.29,645.05,"256.78335000",645.0185,647.9635999999999,648.56025,46.81966052734892,19.410977242302337,18.159503293292715,43.198809648466046,1.5971914656845518,667.92716023724,-1.046696883471327,-1.080226344662295,0.033529461190968,647.566701522618,642.470298477382,648.9795632083157,641.0429247672813,580]
["2018-05-12T08:42:00.000000000","645.21000000",648.5,645.21,648.5,"81.02686000",645.145,647.8614,648.50265,62.11690341967306,48.79518072289116,27.46831432907908,40.801921687248054,1.7295349324213727,667.9137582601179,-0.6485174067116759,-0.9938845570721713,0.34536715036049537,648.0898972817184,642.2001027182815,648.934987084113,640.9983486430787,580]
["2018-05-12T08:43:00.000000000","647.33000000",649.0,647.33,647.45,"62.88209000",645.2395,647.7284,648.4363000000001,56.765120279618095,71.61443992245465,46.60686596254934,38.87482975825335,1.7252824372484146,667.900356282996,-0.4129236011966668,-0.8776923658970704,0.4647687647004036,648.3483356341038,642.1306643658962,648.8836852508796,640.9470468098452,580]
["2018-05-12T08:44:00.000000000","647.61000000",648.53,647.5,648.53,"22.83878000",645.468,647.6414000000001,648.37865,60.531772095717216,88.74024526198455,69.71662196911008,37.08538725275827,1.6791908345878082,667.8869543058739,-0.13748203161992478,-0.7296502990416414,0.5921682674217166,648.8286642200425,642.1073357799575,648.8241327637544,640.88749432272,580]
["2018-05-12T08:45:00.000000000","648.53000000",648.53,644.48,644.91,"139.34684000",645.4575,647.4604,648.3052,46.050034353676864,65.94202898550729,75.4322380566488,35.439006706870856,1.8485343464029615,667.873552328752,-0.20888841406986103,-0.6254979220472853,0.41660950797742424,648.8237553378901,642.0912446621098,648.755308257882,640.8186698168477,580]
["2018-05-12T08:46:00.000000000","646.11000000",647.49,644.96,645.9,"34.76039000",645.4984999999999,647.2818,648.2335499999999,49.601183674479266,57.302118171683084,70.66146413972494,33.910224771403975,1.9007818930884672,667.8601503516301,-0.18347873178356622,-0.5370940839945415,0.3536153522109753,648.8653399130154,642.1316600869844,648.6767717633205,640.7401333222862,580]
["2018-05-12T08:47:00.000000000","646.00000000",647.5,645.31,645.9,"22.03173000",645.4335,647.1236,648.16155,49.601183674479266,42.64214046822718,55.295429208472484,32.48299261537161,1.9214403292964377,667.846748374508,-0.1614799353280887,-0.46197125426125096,0.3004913189331623,648.7155620042702,642.1514379957298,648.5886902251766,640.6520517841423,580]
["2018-05-12T08:48:00.000000000","645.90000000",645.95,644.0,644.0,"75.58754000",645.2825,646.909,648.07165,43.262779195611195,37.56967670011144,45.837978446673866,31.876892609465674,1.9234803057752667,667.8333463973861,-0.2939711354232486,-0.4283712304936505,0.1344000950704019,648.5364691147695,642.0285308852306,648.4918065049229,640.5551680638886,580]
["2018-05-12T08:49:00.000000000","644.74000000",646.66,644.06,644.4,"61.75686000",645.187,646.7253999999999,647.98875,44.8602887723116,29.20847268673354,36.47342995169069,30.747995687614008,1.9760888553627454,667.819944420264,-0.36251585190325386,-0.4152001547755712,0.052684302872317346,648.4268216000072,641.9471783999928,648.3873538347195,640.4507153936852,580]
["2018-05-12T08:50:00.000000000","644.40000000",645.25,644.33,644.41,"27.22711000",645.0865,646.6135999999999,647.89595,44.90205598531732,20.903010033444772,29.227053140096555,29.69973426018032,1.9006539371225464,667.8065424431421,-0.4112900217733113,-0.41441812817511925,0.0031281064018079396,648.2916101384934,641.8813898615066,648.2769236173034,640.340285176269,580]
["2018-05-12T08:51:00.000000000","644.41000000",645.15,641.0,644.0,"131.30487000",644.9725000000001,646.4978,647.8009500000001,43.44888024742877,27.940356744704445,26.017279821627554,30.272855851663664,2.0613215130423628,667.7931404660201,-0.4775228896569388,-0.4270390804714832,-0.050483809185455586,648.1618502472876,641.7831497527126,648.1622994131401,640.2256609721057,580]
["2018-05-12T08:52:00.000000000","644.00000000",644.98,643.23,643.63,"23.73353000",644.8354999999999,646.4004,647.7036,42.12397799265925,31.206382385730112,26.683249721293077,30.805040186612484,2.0390842621107654,667.7797384888981,-0.5534885509372316,-0.45232897456463295,-0.10115957637259865,648.008312474741,641.6626875252588,648.0452733974702,640.1086349564358,580]
["2018-05-12T08:53:00.000000000","643.63000000",644.25,643.33,643.65,"10.63318000",644.792,646.3008,647.6094,42.226530587672706,34.49999999999991,31.215579710144784,31.299211354779246,1.9591496719599935,667.7663365117762,-0.6051028034966066,-0.4828837403510277,-0.1222190631455789,648.0045292216372,641.5794707783629,647.9274631807804,639.990824739746,580]
["2018-05-12T08:54:00.000000000","643.64000000",644.09,642.01,643.14,"96.06486000",644.7815,646.1898,647.52455,40.267128761558226,30.916666666666515,32.20768301746548,32.26187969545485,1.9677818382485683,667.7529345346542,-0.679329322698436,-0.5221728568205094,-0.15715646587792664,648.0141229288107,641.5488770711894,647.810146580521,639.8735081394866,580]
["2018-05-12T08:55:00.000000000","642.55000000",644.85,641.43,642.87,"86.49170000",644.703,646.0545999999999,647.439,39.22929712249965,27.749999999999886,31.0555555555554,32.477242813720835,2.0715117069451043,667.7395325575322,-0.7512808198200673,-0.567994449420421,-0.18328637039964635,648.0395617032916,641.3664382967083,647.694129846304,639.7574914052697,580]
["2018-05-12T08:56:00.000000000","642.20000000",644.05,641.57,641.57,"41.94667000",644.5985000000001,645.8861999999999,647.35485,34.60468404704122,19.083333333333524,25.91666666666661,32.677222852110674,2.100689442163304,667.7261305804102,-0.9027951743191807,-0.634954594400173,-0.26784057991900767,648.1810313676049,641.0159686323952,647.5796612977265,639.6430228566921,580]
["2018-05-12T08:57:00.000000000","642.53000000",642.75,641.29,642.48,"194.39176000",644.543,645.7361999999999,647.27775,39.94194980177739,16.71823815847755,21.183857163936953,32.98899780504006,2.054925910580214,667.7127286032883,-0.9386221452307382,-0.695688104566286,-0.24293404066445212,648.2194662380977,640.8665337619024,647.4663977866059,639.5297593455715,580]
["2018-05-12T08:58:00.000000000","642.48000000",642.75,641.35,642.67,"30.66222000",644.4984999999999,645.5948000000001,647.1991,41.024237304237374,16.319223107569897,17.373598199793623,33.27850311847449,2.008145488395911,667.6993266261662,-0.9408384655149575,-0.7447181767560204,-0.19612028875893717,648.2424085191643,640.7545914808355,647.3534263654861,639.4167879244518,580]
["2018-05-12T08:59:00.000000000","642.67000000",643.8,641.61,643.58,"68.01171000",644.4970000000001,645.4864,647.1401000000001,46.03977650829,27.174992338339127,20.070817868128824,32.50941569883661,2.0211350963676273,667.6859246490443,-0.8592605003186691,-0.7676266414685502,-0.09163385885011888,648.2423549898338,640.7516450101664,647.2393385595838,639.3027001185494,580]
["2018-05-12T09:00:00.000000000","643.38000000",643.72,642.25,642.26,"32.77644000",644.4449999999999,645.3656,647.0757,40.64066725824824,27.084959308066903,23.526391584658608,31.795263094887154,1.9817683037699416,667.6725226719224,-0.890853142967444,-0.792271941768329,-0.09858120119911495,648.2831167256704,640.6068832743294,647.1223501780955,639.1857117370612,580]
["2018-05-12T09:01:00.000000000","642.99000000",644.75,642.28,643.97,"114.93141000",644.391,645.2674000000001,647.0119,48.98668522898258,37.183473770046646,30.481141805484196,30.190147710894692,2.018070567786375,667.6591206948003,-0.7690427844390797,-0.7876261103024792,0.018583325863399502,648.2239356895037,640.5580643104962,647.0004560471159,639.0638176060816,580]
["2018-05-12T09:02:00.000000000","643.97000000",644.59,643.0,643.96,"32.29872000",644.164,645.165,646.94835,48.943346862059066,41.38497780193948,35.21780362668431,28.699683425758835,1.987494098658779,667.6457187176784,-0.6656410188179507,-0.7632290920055735,0.09758807318762286,647.5025110453421,640.8254889546579,646.8716066598734,638.934968218839,580]
["2018-05-12T09:03:00.000000000","643.63000000",644.71,643.62,644.65,"12.06688000",644.024,645.0882,646.8965000000001,52.09275850048887,63.55089032079304,47.37311396425969,27.20373218457925,1.9233873773260113,667.6323167405563,-0.5219998518061857,-0.714983243965696,0.19298339215951033,647.0164799080145,641.0315200919855,646.7338926410491,638.7972542000148,580]
["2018-05-12T09:04:00.000000000","644.66000000",644.7,643.89,644.7,"13.62216000",643.8325,645.0282,646.8417499999999,52.32226674021815,75.77859974506282,60.238155955931745,25.81463460348392,1.8438597075170147,667.6189147634344,-0.3995231556938279,-0.6518912263113223,0.25236807061749444,646.0322352113085,641.6327647886915,646.5857230933069,638.6490846522726,580]
["2018-05-12T09:05:00.000000000","644.01000000",644.71,644.01,644.09,"61.93349000",643.7915,644.9674,646.7837000000001,49.2240018229932,83.63991275159681,74.32313427248418,24.514108645135675,1.762155442694374,667.6055127863125,-0.3476736284752633,-0.5910477067441106,0.24337407826884727,645.9393293693565,641.6436706306436,646.4259851971858,638.4893467561515,580]
["2018-05-12T09:06:00.000000000","644.09000000",644.56,641.32,642.28,"264.77779000",643.6105,644.8603999999999,646.72005,41.39186270616718,64.2821246925531,74.56687906307087,25.194825410135362,1.867715768216197,667.5921108091904,-0.44747615127016616,-0.5623333956493217,0.11485724437915557,645.6229360859094,641.5980639140906,646.2541746384089,638.3175361973746,580]
["2018-05-12T09:07:00.000000000","642.28000000",644.0,641.0,642.23,"93.56945000",643.4269999999999,644.7466000000001,646.6546,41.196858630319035,45.21259983989528,64.37821242801503,25.993508036001682,1.9485932133436115,667.5787088320685,-0.5245581716791321,-0.5547783508552838,0.030220179176151718,645.2292219618764,641.6247780381234,646.0704892507526,638.1338508097183,580]
["2018-05-12T09:08:00.000000000","642.23000000",642.91,641.95,642.81,"39.70637000",643.3675,644.6554,646.58935,44.46526532824929,35.59000924169411,48.36157792471412,26.73514190287755,1.877979412390491,667.5653068549465,-0.5327043908407632,-0.5503635588523798,0.0176591680116166,645.1686982122659,641.566301787734,645.8758813808628,637.9392429398284,580]
["2018-05-12T09:09:00.000000000","642.87000000",642.95,642.06,642.2,"25.62233000",643.2574999999999,644.564,646.51605,41.83179408591041,36.98701298701294,39.263207356200745,27.374121011016577,1.807409454362606,667.5519048778245,-0.5816770196330481,-0.5566262510085134,-0.025050768624534703,645.0617491512731,641.4532508487267,645.6720676134831,637.7354291724488,580]
["2018-05-12T09:10:00.000000000","642.20000000",642.94,641.51,642.0,"43.60417000",643.137,644.4722,646.437,40.97493228828304,35.22655122655109,35.93452448508601,28.290055000329616,1.780451636193853,667.5385029007025,-0.6293715063549143,-0.5711753020777937,-0.05819620427712069,644.939177571681,641.334822428319,645.4614973959941,637.5248589549598,580]
["2018-05-12T09:11:00.000000000","642.00000000",642.0,641.03,641.94,"17.69042000",643.034,644.381,646.36415,40.70555319365451,27.91111111111202,33.37489177489198,29.40501823221997,1.7225622336085797,667.5251009235806,-0.6643529816343516,-0.5898108379891053,-0.07454214364524636,644.8623916429119,641.2056083570881,645.2472845852927,637.3106461442584,580]
["2018-05-12T09:12:00.000000000","641.94000000",641.94,641.04,641.5,"18.51083000",642.9275,644.2916,646.29025,38.69644720893889,21.688888888889394,28.275517075517467,30.440341233261016,1.6638077883508307,667.5116989464586,-0.7192888613360537,-0.6157064426584951,-0.10358241867755869,644.8503195442812,641.0046804557188,645.033107890268,637.0964694492336,580]
["2018-05-12T09:13:00.000000000","641.40000000",641.69,640.9,641.0,"31.61651000",642.7950000000001,644.2004,646.2202,36.492243344032524,13.66580086580156,21.088600288600954,31.48390823010721,1.6013929463257768,667.4982969693366,-0.7940188085515274,-0.6513689158371015,-0.14264989271442585,644.860347428369,640.7296525716312,644.8230875440332,636.8864491029989,580]
["2018-05-12T09:14:00.000000000","641.00000000",641.17,639.25,640.38,"201.17254000",642.6569999999999,644.1288,646.1416,33.912663718818166,12.158730158730341,15.837806637807061,33.26370652579515,1.6241505930167897,667.4848949922147,-0.8929779545629799,-0.6996907235822772,-0.19328723098070266,644.9661392335391,640.3478607664607,644.6216463086325,636.6850078675982,580]
["2018-05-12T09:15:00.000000000","640.38000000",640.99,639.0,640.0,"177.20493000",642.5135,644.0264,646.0649500000001,32.400906247020366,13.551997331331977,13.125509451954587,35.01792000888388,1.6502826935155912,667.4714930150926,-0.990647052383224,-0.7578819893424666,-0.2327650630407574,645.0927655931234,639.9342344068766,644.4333631272156,636.4967246861812,580]
["2018-05-12T09:16:00.000000000","639.33000000",640.0,638.18,638.5,"57.17442000",642.3599999999999,643.8947999999999,645.98215,27.23906381525085,14.319682938221304,13.34347014276117,36.95798324012294,1.662405358264481,667.4580910379707,-1.1755371198790954,-0.8414130154497924,-0.33412410442930296,645.4587029544423,639.2612970455575,644.2628274581868,636.3261890171525,580]
["2018-05-12T09:17:00.000000000","638.50000000",638.89,637.0,638.63,"202.53957000",642.1675,643.7234000000001,645.9046,28.305101643370225,14.518323035694058,14.130001101749075,39.13220621668384,1.6786621183884458,667.4446890608486,-1.2966272055823538,-0.9324558534763048,-0.364171352106049,645.665132770871,638.6698672291291,644.1145016339042,636.1778631928698,580]
["2018-05-12T09:18:00.000000000","637.92000000",639.87,637.76,638.55,"157.69001000",641.9615,643.554,645.8295499999999,28.0329105893148,15.381865201613593,14.739957058509615,39.837696735477365,1.7094719670749865,667.4312870837267,-1.3831037433204756,-1.022585431445139,-0.36051831187533656,645.7864772548173,638.1365227451827,643.9925975753652,636.0559591343308,580]
["2018-05-12T09:19:00.000000000","638.55000000",639.17,637.81,637.86,"132.92001000",641.6755,643.385,645.7506,25.73430062128394,17.540265854143758,15.81348469715043,40.49279507435707,1.6845096837124884,667.4178851066048,-1.4901368854991688,-1.116095722255945,-0.3740411632432237,645.8160095096945,637.5349904903056,643.9009729615404,635.9643345205061,580]
["2018-05-12T09:20:00.000000000","638.49000000",638.62,637.15,638.0,"124.74056000",641.4625,643.2166000000001,645.66975,27.041484582138178,15.255045670090944,16.05905890861606,41.38890052287695,1.6691875634473126,667.4044831294827,-1.5458450523284455,-1.2020455882704453,-0.3437994640580002,645.8892228284443,637.0357771715557,643.8430505940925,635.9064121530581,580]
["2018-05-12T09:21:00.000000000","637.42000000",638.5,637.42,638.49,"46.86129000",641.1885,643.0608,645.60185,31.580690158169393,16.901130822699542,16.565480782311376,42.2209984393597,1.6271027374867932,667.3910811523608,-1.5327862650600537,-1.2681937236283671,-0.26459254143168653,645.6388045963023,636.7381954036977,643.8217633031632,635.8851248621288,580]
["2018-05-12T09:22:00.000000000","638.00000000",639.2,637.25,638.15,"123.67348000",640.8979999999999,642.8964,645.5376,30.177691058756373,19.551820728291148,17.23599907369384,42.02530066986751,1.6501668276663113,667.3776791752388,-1.5322098788519725,-1.3209969546730882,-0.21121292417888426,645.3452355458047,636.4507644541951,643.8395253779287,635.9028869368943,580]
["2018-05-12T09:23:00.000000000","638.49000000",640.0,638.24,639.0,"104.70787000",640.6155,642.786,645.4825999999999,37.6368292872394,26.013260523064172,20.822070691351584,40.86412202100463,1.6644406256901478,667.3642771981168,-1.4464909451692165,-1.3460957527723139,-0.10039519239690264,644.7824724021008,636.4485275978992,643.8982302213466,635.9615917803122,580]
["2018-05-12T09:24:00.000000000","639.00000000",639.69,639.0,639.02,"16.16730000",640.3315,642.6994,645.4338,37.805191388764634,31.132588254156502,25.56588983517057,39.78588470420339,1.594837723855141,667.3508752209948,-1.3612525675524694,-1.3491271157283449,-0.0121254518241245,644.1015836860565,636.5614163139435,643.9992727364953,636.062634295461,580]
["2018-05-12T09:25:00.000000000","639.63000000",640.0,638.62,638.62,"101.79034000",640.058,642.583,645.3854,35.727715117113604,35.62118531241308,30.922344696544545,39.057068930776275,1.5794921721512019,667.3374732438729,-1.3108663450033191,-1.34147496158334,0.030608616580020787,643.4748558646611,636.6411441353389,644.1435938394347,636.2069553984004,580]
["2018-05-12T09:26:00.000000000","638.62000000",638.99,638.0,638.01,"36.53559000",639.8444999999999,642.47,645.3346,32.77025448586888,31.576234501293076,32.776669355954176,38.796765429525266,1.5373855884261167,667.3240712667509,-1.3051122806698459,-1.334202425400641,0.029090144730795187,643.2125823920843,636.4764176079156,644.3317434321007,636.3951049910663,580]
["2018-05-12T09:27:00.000000000","638.49000000",639.02,638.24,639.02,"31.04129000",639.684,642.3786,645.2916,41.41715409821619,34.256650168759236,33.818023327488426,38.51350317047558,1.4997151892528222,667.3106692896289,-1.2051612356144688,-1.3083941874434066,0.10323295182893788,642.883808744264,636.4841912557359,644.563957132979,636.6273186919447,580]
["2018-05-12T09:28:00.000000000","638.53000000",640.0,638.53,639.08,"151.13114000",639.4975000000001,642.289,645.25165,41.895261056021674,40.702251351202925,35.51171200708504,36.986068813398056,1.4975926757347653,667.297267312507,-1.1083316563191374,-1.2683816812185529,0.16005002489941544,642.3642464135967,636.6307535864034,644.8402410544891,636.9036026134547,580]
["2018-05-12T09:29:00.000000000","639.95000000",641.0,639.95,640.05,"23.13693000",639.39,642.2178,645.2219,49.124148412799606,58.94052427231143,44.63314193075782,34.51288516387403,1.5277646274679935,667.2838653353849,-0.9424585482523753,-1.2031970546253175,0.26073850637294216,641.9923758375509,636.7876241624491,645.1604579824497,637.2238195414153,580]
["2018-05-12T09:30:00.000000000","640.12000000",640.98,640.11,640.44,"10.53868000",639.312,642.1606,645.1990499999999,51.724682768535274,71.46010860484584,57.0342947427867,32.21635748931602,1.485067154077427,667.270463358263,-0.7706496054847776,-1.1166875647972094,0.34603795931243186,641.6797212673516,636.9442787326484,645.5244075618974,637.5877691208631,580]
["2018-05-12T09:31:00.000000000","640.46000000",640.9,640.45,640.46,"16.07963000",639.238,642.0688,645.1846499999999,51.86057726039127,82.74134199134242,71.04732495616652,30.08386750579786,1.4118480716433195,667.257061381141,-0.62566368616001,-1.0184827890697696,0.39281910290975963,641.3514105138069,637.1245894861933,645.9318926857621,637.9952542447278,580]
["2018-05-12T09:32:00.000000000","640.46000000",640.95,640.4,640.95,"31.92444000",639.2104999999999,641.9178,645.18335,55.188811955822224,90.22510822510942,81.4755196070992,28.103698235388137,1.350287495097373,667.243659404019,-0.4658523398381931,-0.9079566992234543,0.44210435938526127,641.2170739457764,637.2039260542234,646.382764410338,638.4461259693037,580]
["2018-05-12T09:33:00.000000000","640.89000000",641.42,640.41,640.61,"42.96562000",639.191,641.7810000000001,645.1806,52.477652951053614,88.56858988006644,87.17834669883939,26.467363498341903,1.32598124544756,667.2302574268971,-0.3624576686192995,-0.7988568931026234,0.4363992244833239,641.134212803547,637.247787196453,646.8769385659854,638.940300124951,580]
["2018-05-12T09:34:00.000000000","640.62000000",644.6,640.62,643.17,"79.28013000",639.3305,641.6738,645.18965,66.01507549880492,86.75865378441546,88.51745062986373,27.316416720151263,1.5162682993441634,667.216855449775,-0.07310335164015669,-0.6537061848101302,0.5806028331699735,641.8960367859122,636.7649632140879,647.4143789152557,639.4777404742214,580]
["2018-05-12T09:35:00.000000000","643.20000000",644.57,642.35,644.2,"58.90351000",639.5405000000001,641.6596,645.2106,69.74895598960512,85.3774952603995,86.90157964162711,28.104823283259954,1.566534849391011,667.2034534726531,0.23659707735077973,-0.47564553237794827,0.712242609728728,642.8659080952373,636.2150919047629,647.9950442467365,640.0584058057021,580]
["2018-05-12T09:36:00.000000000","644.20000000",644.71,643.69,644.71,"41.84665000",639.851,641.6358,645.2401500000001,71.423151129476,91.7006802721087,87.94560977230786,28.914170792403596,1.5274966458630803,667.1900514955311,0.5172273612913614,-0.27707095364408635,0.7942983149354477,643.8260366035886,635.8759633964114,648.6188000512369,640.6821616102026,580]
["2018-05-12T09:37:00.000000000","644.26000000",645.0,644.26,644.5,"28.31223000",640.1445,641.6078,645.2818,69.71231268031133,95.80498866213163,90.96105473154658,29.828646450753762,1.4712468854442895,667.1766495184091,0.7144479272129729,-0.0787671774726745,0.7932151046856474,644.5582080782341,635.7307919217659,649.2852991252392,641.3486606842049,580]
["2018-05-12T09:38:00.000000000","644.50000000",645.0,644.4,644.56,"16.86850000",640.4449999999999,641.619,645.3259,69.93390953605301,95.52380952380929,94.34315948601652,30.677802419221774,1.4090149650554133,667.1632475412872,0.8656099326818776,0.11010824455823592,0.7555016881236416,645.1895189429349,635.700481057065,649.9938391745505,642.0572007335162,580]
["2018-05-12T09:39:00.000000000","644.56000000",646.0,644.56,644.71,"131.26368000",640.7875,641.6252000000001,645.3788499999999,70.51471081544912,90.14880952380945,93.82586923658342,32.01129230555465,1.4112281818371735,667.1498455641652,0.9861430146568182,0.2853151985779524,0.7008278160788658,645.7213458630027,635.8536541369973,650.7432087665436,642.8065703255093,580]
["2018-05-12T09:40:00.000000000","645.01000000",647.0,645.0,646.44,"44.14205000",641.2095,641.6658,645.42555,76.22025767203148,90.39886388345305,92.02382764369055,33.696585460575164,1.4739975974202297,667.1364435870432,1.2073453664645513,0.4697212321552722,0.7376241343092791,646.5449117929049,635.8740882070952,651.5315353269699,643.5948968859356,580]
["2018-05-12T09:41:00.000000000","646.44000000",647.5,645.06,645.06,"65.56105000",641.538,641.687,645.47085,65.35610814908482,83.42684073751694,87.99150471492645,35.45931648358373,1.5429977690330745,667.1230416099212,1.256807660713207,0.6271385178668591,0.6296691428463479,646.9713326789245,636.1046673210756,652.3561499159345,644.4195114749001,580]
["2018-05-12T09:42:00.000000000","646.18000000",646.37,645.07,645.09,"48.33961000",641.885,641.7162000000001,645.51635,65.47132925326693,78.16166413707536,83.99578958601508,37.096138147805966,1.5263550712450018,667.1096396327993,1.2836307384211523,0.7584369619777178,0.5251937764434345,647.2949075777566,636.4750924222434,653.2134830358215,645.2768445947871,580]
["2018-05-12T09:43:00.000000000","645.70000000",646.36,645.7,646.35,"50.81739000",642.2525,641.7701999999999,645.56615,69.98633550431144,75.10537226212803,78.89795904557342,38.61604397886947,1.5080439947275004,667.0962376556772,1.390530520233142,0.8848556736288027,0.5056748466043393,647.8247055776746,636.6802944223255,654.0990037270088,646.1623652859745,580]
["2018-05-12T09:44:00.000000000","646.35000000",648.66,646.0,648.6,"116.21619000",642.7315,641.8794,645.60605,76.01714970977241,83.93050275269736,79.06584638396687,40.81184484561777,1.5903265665326767,667.0828356785553,1.6379245883736075,1.0354694565777636,0.602455131795844,648.7398317984168,636.7231682015831,655.0072109225808,647.0705724815465,580]
["2018-05-12T09:45:00.000000000","648.61000000",649.87,647.89,649.24,"223.03893000",643.2625,642.0068,645.6223,77.4077386416793,92.35315031406806,83.79634177629778,43.13543416180664,1.6181603832089155,667.0694337014334,1.8641401735166028,1.2012035999655315,0.6629365735510713,649.592068310704,636.9329316892961,655.9316818724826,647.9950434314483,580]
["2018-05-12T09:46:00.000000000","649.87000000",655.72,649.24,654.23,"865.67851000",644.0735000000001,642.26,645.67345,84.80537768190726,94.2962731517568,90.19330873950737,46.06179938253034,1.9654346415511375,667.0560317243113,2.4181935217225146,1.4446015843169282,0.9735919374055864,651.5549444460859,636.5920555539143,656.8651779313678,648.9285394903335,580]
["2018-05-12T09:47:00.000000000","654.23000000",658.16,654.23,657.4,"658.24134000",644.9925000000001,642.5584,645.75045,87.58624361217852,93.09408615245695,93.24783653942723,48.95342842505537,2.1057607385831956,667.0426297471894,3.077600634741657,1.771201394401874,1.3063992403397828,654.1032252729883,635.8817747270118,657.7998036680295,649.8631652269952,580]
["2018-05-12T09:48:00.000000000","657.00000000",659.89,655.59,658.06,"285.62799000",645.9415,642.8662,645.80515,88.07556836620421,91.83385008320374,93.07473646247246,51.73934526498969,2.2624921143986785,667.0292277700673,3.6118073399875357,2.1393225835190064,1.4724847564685293,656.2644497237886,635.6185502762114,658.7272115538633,650.790573112829,580]
["2018-05-12T09:49:00.000000000","658.06000000",659.68,657.38,658.0,"304.86337000",646.839,643.1546000000001,645.8633,87.7369826281506,91.18902825288227,92.03898816284762,54.326268044928696,2.2651712490844838,667.0158257929454,3.984398834525109,2.508337833720227,1.476061000804882,658.04082110194,635.6371788980601,659.6388417295781,651.7022032885437,580]
["2018-05-12T09:50:00.000000000","658.00000000",658.65,657.32,657.99,"202.81491000",647.7165,643.4692,645.9313000000001,87.67648619415715,88.58130932119205,90.53472921909265,56.67199394003367,2.198373302721301,667.0024238158234,4.230111272301997,2.8526925214365813,1.3774187508654157,659.5097307278314,635.9232692721686,660.5261846555962,652.5895462145619,580]
["2018-05-12T09:51:00.000000000","657.37000000",658.52,655.66,656.44,"221.56808000",648.5155,643.7186,645.9877,78.62678984153506,84.63492982009069,88.13508913138831,57.362559165147424,2.2456323525269233,666.9890218387014,4.250767897086803,3.1323075965666254,1.1184603005201774,660.398900986244,636.6320990137559,661.3810537703459,653.4444153293116,580]
["2018-05-12T09:52:00.000000000","657.00000000",658.0,655.11,656.75,"303.89293000",649.3055,643.9744000000001,646.05615,79.091611243925,81.69624749784676,84.9708288797098,57.55007921911006,2.2916586130607133,666.9756198615795,4.243239407706369,3.3544939587945746,0.8887454489117945,661.1728020944049,637.4381979055952,662.1958554318512,654.2592169908169,580]
["2018-05-12T09:53:00.000000000","657.19000000",662.0,656.22,661.0,"353.39234000",650.325,644.3014000000001,646.15445,84.17339378500826,83.78749986571644,83.37289239455124,58.38220458345975,2.540825854984946,666.9622178844575,4.528016352975783,3.5891984376308166,0.9388179153449663,662.5276742970493,638.1223257029508,662.9638441627177,655.0272057216833,580]
["2018-05-12T09:54:00.000000000","661.02000000",665.95,661.01,664.67,"461.26067000",651.4,644.7008000000001,646.27445,87.09112742055859,89.16919992431984,84.88431576262764,59.5876002219771,2.7129097224860246,666.9488159073355,4.992294400090145,3.8698176301226823,1.122476769967463,664.636304620243,638.163695379757,663.6793523303803,655.742713889346,580]
["2018-05-12T09:55:00.000000000","664.00000000",664.86,661.05,663.06,"476.59191000",652.343,645.0802,646.37945,80.11349600995993,91.38310574592502,88.11326851198707,60.70689617202891,2.791273313737027,666.9354139302135,5.170719714494908,4.129998046997128,1.0407216674977802,666.0712877300799,638.61471226992,664.3379847146574,656.4013462736231,580]
["2018-05-12T09:56:00.000000000","663.06000000",664.46,662.1,664.0,"206.13522000",653.3075,645.5146000000001,646.48805,81.0672460380536,90.13401351644056,90.22877306222843,61.74624241136274,2.760468077041526,666.9220119530916,5.32657180168394,4.36931279793449,0.9572590037494502,667.4591583833791,639.1558416166209,664.9367698773079,657.0001314362736,580]
["2018-05-12T09:57:00.000000000","663.10000000",664.99,663.05,664.42,"83.73381000",654.3035,645.9584,646.6021,81.49430480994289,89.62006708981869,90.37906211739471,62.767743231905726,2.701863214395707,666.9086099759695,5.42148073835142,4.579746386017876,0.8417343523335434,668.6382302381265,639.9687697618734,665.4742618713358,657.5376234303014,580]
["2018-05-12T09:58:00.000000000","664.42000000",668.96,664.42,668.47,"393.33802000",655.499,646.4716000000001,646.729,85.00642564590729,93.4585386808967,91.0708730957186,64.06652295517867,2.833158699081733,666.8952079988476,5.757133258665135,4.815223760547329,0.9419094981178064,670.3623238543692,640.6356761456309,665.9505876756239,658.0139492345895,580]
["2018-05-12T09:59:00.000000000","668.47000000",670.19,664.5,664.79,"952.40675000",656.5029999999999,646.9234,646.84795,71.69226415942305,88.07652978257907,90.38504518443146,65.35952866513361,3.03721879200447,666.8818060217257,5.660939270208246,4.984366862479512,0.6765724077287336,671.024376105585,641.9816238944148,666.367437872171,658.4307994311366,580]
["2018-05-12T10:00:00.000000000","664.79000000",667.39,661.96,666.71,"434.16206000",657.5165,647.4176,646.98095,73.98194517234838,83.36475033395764,88.29993959914442,64.94034957895015,3.2081317354327186,666.8684040446036,5.674223874463337,5.122338264876277,0.5518856095870595,671.9159934285847,643.1170065714152,666.7280005027968,658.7913620617625,580]
["2018-05-12T10:01:00.000000000","666.71000000",667.73,663.62,663.63,"370.31969000",658.4449999999999,647.8514,647.0873,64.91155383291907,69.63950204575819,80.36026072076493,64.60212144981688,3.2725508971875255,666.8550020674817,5.374270514555178,5.172724714812057,0.20154579974312092,671.8740379402193,645.0159620597806,667.0368406672818,659.1002022262475,580]
["2018-05-12T10:02:00.000000000","664.95000000",665.0,662.36,664.21,"248.14643000",659.4010000000001,648.3056,647.1883,65.76281015547058,65.01299668268804,72.6724163541346,63.53586711317106,3.2273686902455583,666.8416000903596,5.124286879133706,5.163037147676387,-0.03875026854268082,671.5525083837297,647.2494916162705,667.2997310824696,659.3630926414353,580]
["2018-05-12T10:03:00.000000000","664.99000000",665.92,664.03,665.92,"105.78489000",660.3794999999999,648.804,647.2891999999999,68.21142288585435,62.842617152961715,65.83170529380261,62.722439227069344,3.1318423552280175,666.8281981132377,5.006444579255003,5.131718633992111,-0.1252740547371074,671.2543820223415,649.5046179776583,667.5234412732339,659.5868028321995,580]
["2018-05-12T10:04:00.000000000","665.91000000",667.3,664.99,666.07,"273.47961000",661.253,649.3178,647.38955,68.42475125079352,68.23607427055687,65.36389603540216,62.21851178396812,3.0731393298545835,666.8147961361158,4.869030303518116,5.079180967897312,-0.21015066437919572,670.9450629382937,651.5609370617063,667.7154950533726,659.7788566123382,580]
["2018-05-12T10:05:00.000000000","666.07000000",666.74,663.0,663.0,"399.69407000",661.941,649.7778,647.46425,59.607906658423516,65.56145004420843,65.54671382257563,60.61073277664247,3.120772234864971,666.8013941589937,4.460981736447707,4.955541121607391,-0.49455938515968434,669.9279065350638,653.9540934649362,667.8839072559709,659.9472688149366,580]
["2018-05-12T10:06:00.000000000","663.01000000",664.52,658.0,660.29,"351.15593000",662.2439999999999,650.2136,647.5301999999999,53.103086130600396,51.37795275590529,61.72515902355682,56.95081158120772,3.3635742180889006,666.7879921818718,3.874265830777631,4.7392860634414395,-0.8650202326638086,669.4604185022657,655.0275814977341,668.0369111530372,660.1002727120028,580]
["2018-05-12T10:07:00.000000000","660.30000000",663.0,660.2,662.69,"154.44166000",662.5085,650.6948,647.6018,57.52390448983228,39.97632410723987,52.305242302451155,53.55231332830402,3.323318916796833,666.7745902047498,3.5618899407993467,4.503806838913021,-0.9419168981136741,669.374632171743,655.6423678282571,668.1826876452079,660.2460492041736,580]
["2018-05-12T10:08:00.000000000","662.69000000",664.23,660.2,664.22,"264.19744000",662.8165,651.2082,647.67295,60.105768607315454,39.544482698481325,43.63291985387546,50.77421690318874,3.373796137025629,666.7611882276278,3.3986109393542847,4.282767659001274,-0.884156719646989,669.40378555627,656.22921444373,668.3291062090519,660.3924677680176,580]
["2018-05-12T10:09:00.000000000","663.98000000",665.56,662.0,664.87,"159.22162000",663.1600000000001,651.7484,647.75325,61.185194463966795,48.61908668307359,42.713297829598226,48.58232506232153,3.3870964129523657,666.7477862505058,3.2838070386283107,4.082975534926682,-0.7991684962983712,669.4149180649983,656.9050819350018,668.483485969816,660.5468475287817,580]
["2018-05-12T10:10:00.000000000","664.87000000",665.85,664.0,665.85,"125.86612000",663.5530000000001,652.3054,647.8425,62.818642629469586,57.26004922067259,48.4745395340758,46.63100490930662,3.2773038120271982,666.7343842733839,3.234615298303197,3.9133034876019854,-0.6786881892987884,669.4358261915378,657.6701738084624,668.652383391481,660.7157449504466,580]
["2018-05-12T10:11:00.000000000","664.83000000",666.62,664.75,665.16,"282.39521000",663.989,652.8388,647.9261,60.87613508898402,59.83046212742659,55.23653267705756,45.04618518754055,3.176782111168113,666.7209822962619,3.104170313167515,3.7514768527150917,-0.6473065395475768,668.9129004863869,659.0650995136132,668.8414112251829,660.9047727841486,580]
["2018-05-12T10:12:00.000000000","665.16000000",666.0,662.56,662.56,"249.04073000",664.2795,653.327,647.9889,54.08892272870691,53.51380913316888,56.86810682708932,42.596103983789355,3.1955833889418233,666.7075803191399,2.759187258566385,3.5530189338853506,-0.7938316753189656,667.9990455367343,660.5599544632656,669.0550917740168,661.1184533329824,580]
["2018-05-12T10:13:00.000000000","662.56000000",663.24,660.62,662.0,"629.35853000",664.3295,653.7869999999999,648.0409999999999,52.725396236851346,45.751449935796906,53.03190706546409,39.56928221812888,3.154470289731693,666.694178342018,2.412785295462186,3.3249722062007177,-0.9121869107385319,667.8950601242778,660.7639398757223,669.2967463800882,661.3601079390538,580]
["2018-05-12T10:14:00.000000000","662.00000000",663.55,660.88,660.9,"114.87957000",664.141,654.2246,648.08645,50.05607184354668,36.1074693508989,45.12424280662153,36.87334199151237,3.1198652690365694,666.6807763648959,2.0261423295490886,3.065206230870392,-1.0390639013213034,668.0010772012798,660.2809227987201,669.5684223780347,661.6317839370004,580]
["2018-05-12T10:15:00.000000000","661.54000000",663.42,661.03,662.23,"89.16784000",664.0995,654.6968,648.1367,53.144821692298336,38.79952259390648,40.219480626867394,34.369968923939894,3.07701774981967,666.667374387774,1.8062238539243936,2.8134097554811923,-1.0071859015567988,668.0225063726485,660.1764936273515,669.870858537966,661.9342200969317,580]
["2018-05-12T10:16:00.000000000","663.43000000",669.05,663.42,666.06,"381.83754000",664.2025000000001,655.2578,648.2062000000001,60.68512412362461,49.409925028261476,41.43897232435558,33.82043840140227,3.3443736248325466,666.6539724106519,1.918866371837339,2.634501078752422,-0.715634706915083,668.2167589602368,660.1882410397634,670.203490091244,662.2668516502097,580]
["2018-05-12T10:17:00.000000000","665.99000000",667.82,665.51,666.27,"395.17891000",664.295,655.8027999999999,648.2771,61.05519584362607,64.42222546586886,50.8772243626789,33.3101600590459,3.270489794487369,666.64057043353,2.0020037705231744,2.5080016171065727,-0.5059978465833983,668.4090612537783,660.1809387462216,670.5644945735335,662.6278561324991,580]
["2018-05-12T10:18:00.000000000","666.27000000",668.68,665.51,667.36,"146.40181000",664.2394999999999,656.3684,648.37265,63.00190145671043,77.49622926093531,63.77612658502184,33.061111893998515,3.2633119520239826,666.6271684564081,2.131276618262632,2.4326566173377846,-0.30137999907515267,668.1517754248441,660.3272245751557,670.9508796730923,663.014241232058,580]
["2018-05-12T10:19:00.000000000","667.00000000",668.8,666.74,667.52,"149.85090000",664.376,656.9177999999999,648.47525,63.29196295522291,81.90045248868806,74.60630240516404,32.861973614550266,3.17736109830798,666.613766479286,2.221034244061002,2.3903321426824284,-0.1692978986214264,668.5381023533594,660.2138976466406,671.3586137868937,663.4219753458593,580]
["2018-05-12T10:20:00.000000000","667.55000000",668.9,667.11,668.0,"202.46925000",664.4404999999999,657.4689999999999,648.5764,64.19876935215291,86.33177390904247,81.90948521955524,32.705537307381306,3.078263877000264,666.6003645021641,2.3043368369907284,2.3731330815440885,-0.06879624455336009,668.7814237495998,660.0995762504001,671.7827988629406,663.8461604219062,580]
["2018-05-12T10:21:00.000000000","668.00000000",668.0,665.56,666.04,"291.43890000",664.5609999999999,657.9806,648.6633,57.90816025359572,80.09271331305244,82.77497990359429,31.747042438855978,3.0326736000716776,666.586962525042,2.186988876044097,2.3359042404440906,-0.14891536439999342,668.9388803089896,660.1831196910102,672.2178832388921,664.2812447978578,580]
["2018-05-12T10:22:00.000000000","666.05000000",666.58,666.0,666.58,"78.33423000",664.6795,658.4931999999999,648.7561000000001,59.09731982007872,74.94139172044991,80.45529298084823,30.85701148951103,2.8574826286379893,666.5735605479201,2.113203563324646,2.291364105020202,-0.17816054169555606,669.1404751175992,660.2185248824007,672.6579095993828,664.7212711583485,580]
["2018-05-12T10:23:00.000000000","666.51000000",667.55,666.0,667.54,"112.16806000",664.7605000000001,659.0318,648.8533,61.1961587063362,72.92545455764008,75.98651986371411,30.373446423912664,2.764091012306701,666.5601585707982,2.1078936623242726,2.2546700164810165,-0.14677635415674395,669.3651475434978,660.1558524565024,673.0967900413096,665.1601516002753,580]
["2018-05-12T10:24:00.000000000","667.90000000",671.0,667.54,669.67,"325.30571000",664.9404999999999,659.5618,648.95915,65.43421580440481,79.99152032949594,75.95278886919527,30.930492752337695,2.8137987971419394,666.5467565936762,2.249626433194976,2.2536612998238086,-0.004034866628832567,669.9952857521203,659.8857142478796,673.5285968805432,665.5919584395089,580]
["2018-05-12T10:25:00.000000000","670.98000000",672.0,669.79,671.52,"158.51780000",665.3665,660.1081999999999,649.07685,68.63806283682258,88.35225114205237,80.42307534306276,31.689525147413868,2.7792417402032323,666.5333546165542,2.4826122060059106,2.2994514810602293,0.18316072494568125,671.087497378066,659.6455026219339,673.947854698596,666.0112162575616,580]
["2018-05-12T10:26:00.000000000","670.64000000",672.71,670.64,672.01,"167.79809000",665.9525,660.6542,649.1985500000001,69.44586386687976,92.39302089284381,86.91226412146399,32.56206433463196,2.7285816159030047,666.5199526394322,2.675947358994563,2.3747506566470964,0.3011967023474664,671.8710534550123,660.0339465449877,674.3498167243652,666.4131782833308,580]
["2018-05-12T10:27:00.000000000","672.70000000",675.47,672.7,674.72,"448.54798000",666.554,661.2586,649.34735,73.50978198574937,94.95055253376074,91.89860818955226,33.94918228672176,2.7808257861956496,666.5065506623102,3.0131079790397735,2.502422121125632,0.5106858579141416,673.3970326610237,659.7109673389763,674.7307074755224,666.7940690344881,580]
["2018-05-12T10:28:00.000000000","674.01000000",677.02,674.0,675.53,"293.30683000",667.1195,661.878,649.5141,74.59734507546294,93.25041994503461,93.53133112387968,35.51196674904044,2.7979096586102448,666.4931486851882,3.3075431317357697,2.6634463232476597,0.64409680848811,674.9023104820712,659.3366895179288,675.0879140510621,667.1512756100277,580]
["2018-05-12T10:29:00.000000000","675.53000000",678.85,673.73,673.74,"883.47952000",667.563,662.4586,649.6743,67.95748509313255,84.14128829916068,90.78075359265198,37.254767511103424,2.963773254423799,666.4797467080663,3.3577411216629116,2.80230528293071,0.5554358387322016,675.7812433646027,659.3447566353973,675.4201107945576,667.4834723535232,580]
["2018-05-12T10:30:00.000000000","673.74000000",677.0,673.73,674.47,"215.02919000",667.9939999999999,663.0192,649.83645,69.16297221373776,74.91026296193213,84.1006570687091,38.87308250444762,2.985646593393527,666.4663447309443,3.4170387932962285,2.925251985003814,0.4917868082924146,676.697501364384,659.2904986356158,675.7273062162093,667.7906677751749,580]
["2018-05-12T10:31:00.000000000","674.50000000",675.68,673.2,674.0,"188.66482000",668.4359999999999,663.5980000000001,649.99495,67.40470107288994,65.89743041635376,74.98299389248216,40.03184870436398,2.9495289795796964,666.4529427538223,3.3870635925156876,3.0176143065061884,0.3694492860094991,677.4125013228894,659.4594986771104,676.0108067777843,668.07416833675,580]
["2018-05-12T10:32:00.000000000","674.00000000",674.3,672.01,673.75,"375.45510000",668.9955,664.1712,650.1462,66.43720241724999,64.14495912314727,68.31755083381101,40.35595535955954,2.9024197667525726,666.4395407767004,3.305036713357026,3.0750987878763563,0.22993792548066994,677.8310904726189,660.159909527381,676.2730988599423,668.3364604189079,580]
["2018-05-12T10:33:00.000000000","673.75000000",674.64,673.12,673.94,"97.80247000",669.5925,664.7230000000001,650.3052499999999,66.82691490437111,62.77446303184015,64.27228419044702,40.737904099018074,2.803675497698816,666.4261387995783,3.218263099049068,3.1037316501108987,0.11453144893816924,678.0626968690128,661.1223031309871,676.5176572060818,668.5810187650475,580]
["2018-05-12T10:34:00.000000000","673.94000000",673.95,672.4,672.84,"249.47590000",670.1895000000001,665.2078,650.4616000000001,62.31556538904721,59.81941309255109,62.24627841584613,40.62869613243364,2.7141272478631913,666.4127368224564,3.0258534228926237,3.088156004667244,-0.062302581774620336,677.7602290930157,662.6187709069844,676.7486945401271,668.8120560990927,580]
["2018-05-12T10:35:00.000000000","672.58000000",672.85,671.98,672.08,"90.73217000",670.682,665.6646000000001,650.6148000000001,59.33517678466708,55.04937740262894,59.214417842340026,40.25645234646455,2.5824038730158207,666.3993348453344,2.779995660400914,3.026523935813978,-0.246528275413064,677.3445658720822,664.0194341279179,676.9708720896175,669.0342336485832,580]
["2018-05-12T10:36:00.000000000","671.41000000",672.09,670.7,670.72,"86.45806000",670.915,665.9944,650.7611,54.32781899102774,46.27490706664389,53.71456585394126,39.1170655416543,2.497232167800404,666.3859328682124,2.447201166592322,2.910659381969647,-0.463458215377325,677.2316715918934,664.5983284081066,677.1889937687753,669.2523553277409,580]
["2018-05-12T10:37:00.000000000","670.72000000",672.12,670.71,671.4,"103.42873000",671.1715,666.2744,650.9081,56.31301391353214,39.39192730283579,46.905403924036165,38.07023893448746,2.4195727272432306,666.3725308910905,2.212821421681383,2.7710917899119942,-0.5582703682306112,677.1186851324668,665.2243148675333,677.4077074066993,669.4710689656649,580]
["2018-05-12T10:38:00.000000000","671.41000000",672.64,671.4,672.62,"116.34083000",671.4345000000001,666.5656,651.06235,59.69768879269985,34.032269967246286,39.89970144557528,37.29862880337422,2.3353175324401434,666.3591289139684,2.10129516658958,2.6371324652475114,-0.5358372986579316,677.1447065636747,665.7242934363254,677.6312345833126,669.6945961422782,580]
["2018-05-12T10:39:00.000000000","672.62000000",672.63,671.7,671.74,"35.01987000",671.6455,666.8403999999999,651.2123,56.308863641455275,26.25452905149869,33.22624210719355,36.58213368162622,2.234937708694415,666.3457269368465,1.9197712326391638,2.493660218725842,-0.5738889860866783,677.0660515401878,666.2249484598121,677.8631466332504,669.926508192216,580]
["2018-05-12T10:40:00.000000000","671.74000000",672.49,671.74,672.44,"33.14431000",671.8675000000001,667.1294,651.36455,58.33497513688893,21.99473036817564,27.427176462306836,35.91681678286021,2.128870729501957,666.3323249597245,1.811514347263369,2.3572310444333477,-0.5457166971699787,677.0302081071695,666.7047918928306,678.1061987605742,670.1695603195399,580]
["2018-05-12T10:41:00.000000000","672.43000000",672.85,672.0,672.66,"65.94082000",672.1985000000001,667.4537999999999,651.5083999999999,58.97882910549222,19.59902258953977,22.61609400307133,35.46070846891687,2.037522820251819,666.3189229826025,1.7236035185811716,2.2305055392629125,-0.506902020681741,676.6199218301168,667.7770781698833,678.3622277443884,670.4255893033541,580]
["2018-05-12T10:42:00.000000000","672.66000000",675.68,672.66,673.82,"153.38027000",672.5605,667.7951999999999,651.6562,62.28797262965767,27.89366053169718,23.162471163137493,36.08682496744926,2.107699761662402,666.3055210054805,1.727620920399204,2.129928615490171,-0.402307695090967,676.1987879215137,668.9222120784864,678.6321122629741,670.6954738219398,580]
["2018-05-12T10:43:00.000000000","674.00000000",677.91,674.0,676.13,"182.19750000",672.99,668.0978,651.80935,67.84993537405771,45.881118305920076,31.124600475718967,37.26720480735315,2.2492926358293674,666.2921190283586,1.8953539740126644,2.0830136871946694,-0.18765971318200503,676.1532957496624,669.8267042503376,678.91578923547,670.9791507944357,580]
["2018-05-12T10:44:00.000000000","676.13000000",677.0,674.83,675.0,"252.29840000",673.2565,668.3044,651.9504000000001,62.958318208042655,57.74455496654567,43.839777934720935,38.36327180154962,2.243628876127267,666.2787170512366,1.9150268339774357,2.0494163165512225,-0.1343894825737868,676.1419620080383,670.3710379919617,679.2123154282409,671.2756769872066,580]
["2018-05-12T10:45:00.000000000","675.00000000",675.76,674.44,674.73,"146.38664000",673.417,668.5378,652.0964,61.811635506182405,63.61534905224239,55.74700744156934,39.058452039373265,2.1776553849753144,666.2653150741146,1.88707791418949,2.016948636078876,-0.12987072188938598,676.2549577163574,670.5790422836427,679.5199613003535,671.5833228593192,580]
["2018-05-12T10:46:00.000000000","674.73000000",677.49,674.73,676.12,"171.94943000",673.6225000000001,668.7802,652.2507,65.31413727444465,63.5691169671754,61.643006995321116,40.163186836428864,2.2192514289056486,666.2519130969927,1.9545586418292942,2.00447063722896,-0.04991199539966562,676.6142210765431,670.630778923457,679.8363237731459,671.8996853321115,580]
["2018-05-12T10:47:00.000000000","675.98000000",677.47,675.23,676.72,"83.98181000",673.7225000000001,669.0261999999999,652.3957,66.73250405217773,71.5210355987059,66.23516720604118,41.18901200512335,2.2207334696981027,666.2385111198706,2.033017233093233,2.0101799564018146,0.022837276691418218,676.9764814074197,670.4685185925805,680.1584461084157,672.2218076673813,580]
["2018-05-12T10:48:00.000000000","676.72000000",677.46,676.09,676.74,"61.45010000",673.7830000000001,669.1916,652.5494,66.7812661692421,80.81368469718029,71.96794575435382,42.14156394748252,2.1599667932910958,666.2251091427487,2.0729147933927834,2.0227269238000085,0.05018786959277488,677.2095732153032,670.3564267846971,680.4829359209328,672.5462974798985,580]
["2018-05-12T10:49:00.000000000","676.74000000",678.8,676.25,677.0,"181.88543000",673.946,669.4358,652.7019,67.44922818465837,81.68182051677245,78.0055136042195,43.37364991645789,2.1878263080560143,666.2117071656266,2.101291345839627,2.0384398082079325,0.06285153763169449,677.647969205684,670.244030794316,680.8060759163009,672.8694374752665,580]
["2018-05-12T10:50:00.000000000","677.00000000",678.74,676.43,677.5,"110.56893000",674.0975000000001,669.6516,652.85015,68.75057214729438,81.82703155281109,81.44084558892125,44.51772974479217,2.196553000337732,666.1983051885047,2.139463387262822,2.05864452401891,0.08081886324391174,678.107990618345,670.0870093816552,681.1239255525068,673.1872871114724,580]
["2018-05-12T10:51:00.000000000","677.00000000",677.89,677.0,677.81,"72.49854000",674.288,669.9352,652.99915,69.56304413864905,82.77672604619472,82.09519270525938,45.58008958538828,2.103227786027893,666.1849032113828,2.1697182529104566,2.0808592697972195,0.08885898311323714,678.6115985012293,669.9644014987707,681.432414837691,673.4957763966567,580]
["2018-05-12T10:52:00.000000000","677.81000000",678.8,677.8,677.82,"56.90148000",674.4915,670.2074,653.142,69.59051033051568,85.58319448646625,83.39565069515731,46.80792251749891,2.0244258013116148,666.1715012342607,2.1694937943391324,2.098586174705602,0.07090761963353032,679.0702521225583,669.9127478774417,681.7274334098413,673.790794968807,580]
["2018-05-12T10:53:00.000000000","678.44000000",678.45,677.01,677.79,"72.61227000",674.684,670.4448,653.2841000000001,69.38821359257253,86.17095190390522,84.84362414552203,47.10889735779716,1.9826811012179317,666.1580992571388,2.142201198086923,2.1073091793818666,0.034892018705056316,679.4727301030473,669.8952698969526,682.0049186292565,674.0682801882222,580]
["2018-05-12T10:54:00.000000000","677.83000000",679.56,677.08,677.71,"140.23504000",674.9275,670.6776,653.4258,68.81374345467681,82.47344487306526,84.74253042114555,47.732834187107755,2.0182038797023583,666.1446972800168,2.090023794207582,2.10385210234701,-0.013828308139427925,679.8107402152497,670.0442597847504,682.2609456416056,674.3243072005713,580]
["2018-05-12T10:55:00.000000000","678.77000000",680.89,678.01,680.0,"355.50277000",675.3235,671.0175999999999,653.57465,75.15471626481492,83.46968558179685,84.0380274529224,48.66774849827949,2.101189316866472,666.1312953028948,2.2080041895248996,2.124682519782588,0.08332166974231159,680.4948799898897,670.1521200101103,682.491820478939,674.5551820379046,580]
["2018-05-12T10:56:00.000000000","680.70000000",680.7,678.43,679.27,"152.51175000",675.751,671.3971999999999,653.71975,70.2510856787955,80.40088967800172,82.11467337762123,49.5358832157961,2.113247222804588,666.1178933257729,2.2170429130409275,2.143154598434256,0.07388831460667156,680.7398551792802,670.7621448207198,682.6941747023166,674.7575362612822,580]
["2018-05-12T10:57:00.000000000","679.70000000",682.63,679.27,679.7,"266.11547000",676.1659999999999,671.7374000000001,653.8757499999999,71.43344545646424,76.63274424318939,80.16777316766262,50.788261932580355,2.202300992604261,666.1044913486509,2.2331610820288006,2.161155895153165,0.07200518687563573,681.017026283152,671.3149737168479,682.8650574206307,674.9284189795964,580]
["2018-05-12T10:58:00.000000000","680.04000000",681.77,680.0,681.17,"67.59781000",676.5935,672.0764,654.0366,75.07983455979176,74.2952365593874,77.10962349352614,51.951185026737164,2.1928509217039522,666.0910893715289,2.3376051052298408,2.1964457371685002,0.14115936806134055,681.6228748120249,671.564125187975,683.0020183371438,675.0653798961094,580]
["2018-05-12T10:59:00.000000000","681.17000000",683.9,681.17,683.9,"321.05748000",677.2015,672.457,654.21585,80.14789426672068,82.13268213268208,77.68688764508626,53.429759380225455,2.231218713010814,666.0776873944069,2.610572871495947,2.2792711640339895,0.3313017074619573,682.6587567284149,671.7442432715851,683.1031742895929,675.1665358485585,580]
["2018-05-12T11:00:00.000000000","682.14000000",685.0,682.04,683.01,"272.07017000",677.7299999999999,672.8002,654.38845,74.80664298222348,87.26830241671571,81.23207370292836,54.971016720540945,2.28327451922433,666.064285417285,2.7236892368439385,2.3681547785959793,0.35553445824795915,683.286776043699,672.1732239563008,683.1672519021386,675.2306134611042,580]
["2018-05-12T11:01:00.000000000","683.02000000",689.31,681.1,681.16,"909.78699000",678.155,673.1202000000001,654.5529,65.0955405215116,72.66083614510433,80.687273564834,56.87812557165582,2.7066120535654434,666.0508834401629,2.6336956286482973,2.421262948606443,0.21243268004185412,683.3863726687961,672.9236273312039,683.1936005654953,675.256962124461,580]
["2018-05-12T11:02:00.000000000","681.56000000",686.32,677.13,678.49,"556.93187000",678.3885,673.4387999999999,654.70365,54.16647225513566,45.04470546618655,68.32461467600216,55.934966848240265,3.169711192596487,666.037481463041,2.3201827375703488,2.401046906399224,-0.08086416882887537,683.2272158420212,673.5497841579788,683.1821728553465,675.2455344143121,580]
["2018-05-12T11:03:00.000000000","677.17000000",681.11,677.16,679.02,"272.73123000",678.533,673.7792,654.85375,55.75447251734631,25.20376232465611,47.636434645315624,55.05917660506867,3.225446107411027,666.0240794859191,2.0903913529641613,2.3389157957122118,-0.2485244427480504,683.2647273801252,673.8012726198748,683.1334732996696,675.1968348586353,580]
["2018-05-12T11:04:00.000000000","679.08000000",684.81,678.68,683.45,"244.93006000",678.9555,674.2301999999999,655.02605,66.27304783193843,29.885576428536115,33.37801473979289,54.987778805930034,3.4329142425959533,666.010677508797,2.2399235575836656,2.3191173480865026,-0.07919379050283704,683.85592641,674.05507359,683.0484805433722,675.1118421023378,580]
["2018-05-12T11:05:00.000000000","682.79000000",683.48,679.51,679.6,"194.27327000",679.199,674.5776,655.1744,54.21109989978641,31.187343963822556,28.75889423900489,54.92148084958701,3.4712775109819587,665.9972755316751,2.0244297172417873,2.2601798219175597,-0.2357501046757724,683.7033441253776,674.6946558746223,682.9285517728312,674.9919133317968,580]
["2018-05-12T11:06:00.000000000","679.61000000",680.95,678.82,680.4,"294.13562000",679.413,674.8644,655.327,56.00301473696506,33.67143728301653,31.581452558458363,54.4379101460758,3.3754719744832467,665.983873554553,1.8963427515353715,2.187412407841122,-0.29106965630575043,683.7139724481591,675.1120275518409,682.7753211075106,674.8386826664763,580]
["2018-05-12T11:07:00.000000000","679.31000000",680.28,679.18,679.19,"110.06161000",679.5364999999999,675.1228,655.4718,52.64709450760338,21.95684785956629,28.938543035468424,53.988880207101104,3.221509690591588,665.9704715774311,1.6778547555940122,2.0855008773917,-0.40764612179768767,683.6592237355688,675.413776264431,682.5906050152405,674.6539665742062,580]
["2018-05-12T11:08:00.000000000","679.19000000",679.5,676.25,677.14,"198.95365000",679.5564999999999,675.3184,655.60445,47.45830966698938,17.209444795948993,24.279243312843903,51.89082157548684,3.2235447126921892,665.9570696003091,1.3240210863455104,1.933204919182462,-0.6091838328369517,683.6283314061147,675.4846685938851,682.3763273454249,674.4396889043906,580]
["2018-05-12T11:09:00.000000000","676.26000000",678.03,676.26,677.02,"186.08622000",679.5575,675.5083999999999,655.7327500000001,47.16527051274657,9.987741338485593,16.384677998000253,49.942624274702155,3.1197200903570312,665.9436676231871,1.0221397661496212,1.750991888575894,-0.7288521224262727,683.6268285686737,675.4881714313264,682.1344742501423,674.1978358091079,580]
["2018-05-12T11:10:00.000000000","677.02000000",677.96,675.52,676.0,"243.53285000",679.4825,675.6684,655.8538500000001,44.64201745372561,5.397116597278285,10.864767577237586,47.737813654340435,3.0711686553315327,665.9302656460652,0.6926072245016712,1.5393149557610495,-0.8467077312593783,683.7511572830134,675.2138427169865,681.8670853089623,673.9304468679279,580]
["2018-05-12T11:11:00.000000000","676.00000000",679.09,675.35,677.5,"260.46894000",679.467,675.8975999999999,655.97765,48.965907539584286,8.259264848461934,7.881374261408566,46.08434237926128,3.1189423228078526,665.9168636689432,0.5461916180879598,1.3406902882264318,-0.794498670138472,683.7620068684256,675.1719931315744,681.5762820772659,673.6396436362315,580]
["2018-05-12T11:12:00.000000000","677.92000000",680.5,677.5,680.5,"106.72350000",679.601,676.1759999999999,656.1121,56.315111519780146,18.59101559550999,10.749132347083366,45.00079463562953,3.1104464426072918,665.9034616918212,0.6645703695520524,1.205466304491556,-0.5408959349395035,683.8490767412823,675.3529232587177,681.2643297168667,673.3276912758323,580]
["2018-05-12T11:13:00.000000000","679.97000000",682.56,678.86,680.0,"277.09134000",679.7115,676.4251999999999,656.2416000000001,54.89619902304926,28.533906399235917,18.461395614402576,44.56996690980779,3.1525574109924803,665.8900597146992,0.7098577632114029,1.1063445962355254,-0.39648683302412246,683.8796184004084,675.5433815995916,680.9337221122155,672.9970836711811,580]
["2018-05-12T11:14:00.000000000","680.18000000",681.0,677.03,677.64,"424.62073000",679.708,676.5846,656.3654000000001,48.663696765656674,28.868194842406854,25.331038945717548,43.17384391292122,3.210946167350162,665.8766577375773,0.5489876840190391,0.9948732137922283,-0.4458855297731892,683.8829471852735,675.5330528147265,680.5872766785774,672.650638237543,580]
["2018-05-12T11:15:00.000000000","678.00000000",678.0,674.34,676.01,"237.26829000",679.5085,676.6744,656.47565,44.87423514110232,21.217788960588408,26.206630067410355,40.65332410267036,3.243021441110862,665.8632557604552,0.28666511275412176,0.8532315935846071,-0.5665664808304853,683.9794027052513,675.0375972947487,680.2282225571007,672.2915841160664,580]
["2018-05-12T11:16:00.000000000","676.01000000",678.03,676.0,677.11,"45.00393000",679.4005,676.7764,656.58705,47.82686568515544,18.933484598920156,23.0064894673051,38.32365556067784,3.1563770524600847,665.8498537833333,0.1656241795664073,0.7157101107809671,-0.5500859312145598,683.9919593540424,674.8090406459576,679.860265475192,671.9236270341577,580]
["2018-05-12T11:17:00.000000000","677.27000000",678.29,677.25,677.37,"72.96405000",679.284,676.8294000000001,656.70485,48.5286208714118,23.112090138557264,21.087787899355238,36.25963555895924,3.0152072629986466,665.8364518062114,0.08964482530745954,0.5904970536862656,-0.500852228378806,683.9566711846463,674.6113288153537,679.4876143602124,671.5509759191781,580]
["2018-05-12T11:18:00.000000000","677.38000000",677.94,674.08,674.97,"480.21839000",678.974,676.8182,656.8060499999999,42.805175265143944,21.621485229666643,21.222353322381316,34.290166578200754,3.075549601355887,665.8230498290893,-0.16235774370227318,0.4399260942085578,-0.6022838379108311,683.9197230007175,674.0282769992826,679.1149586622572,671.1783202212229,580]
["2018-05-12T11:19:00.000000000","674.97000000",677.2,674.08,677.2,"133.11576000",678.6389999999999,676.8874000000001,656.92415,48.842533470377084,25.066788672267084,23.26678801349696,32.46137395321073,3.0787246298304667,665.8096478519674,-0.18005368530589294,0.3159301383056677,-0.4959838236115606,683.0873250780294,674.1906749219704,678.7473908203312,670.8107523792969,580]
["2018-05-12T11:20:00.000000000","675.19000000",676.11,675.14,675.22,"59.23486000",678.2495000000001,676.9024000000001,657.0502499999999,44.36465474742422,19.90131138766238,22.196528429865328,30.763209372862857,3.0059585848425803,665.7962458748453,-0.3498148511172303,0.18278114042108812,-0.5325959915383185,682.4563443042058,674.0426556957945,678.3902747278693,670.4536362868349,580]
["2018-05-12T11:21:00.000000000","675.22000000",675.79,671.81,671.81,"228.20127000",677.7819999999999,676.8586,657.16035,37.91725109381445,16.745283018868093,20.57112769293248,30.350158088586365,3.07553297163954,665.7828438977234,-0.7508549114979814,-0.003946069962725812,-0.7469088415352556,682.621684287206,672.9423157127939,678.049067618394,670.1124291773597,580]
["2018-05-12T11:22:00.000000000","671.99000000",672.99,669.98,670.0,"380.24012000",677.3575,676.7836,657.2678500000001,35.00897254950577,4.5341262461128915,13.726906884214415,30.478432497090186,3.070852045093858,665.7694419206015,-1.2008908002693488,-0.24333501602405042,-0.9575557842452984,683.24930744762,671.4656925523799,677.7291086738627,669.7924702328284,580]
["2018-05-12T11:23:00.000000000","670.00000000",673.0,669.98,673.0,"189.87087000",677.0565,676.7647999999999,657.3897000000001,42.83524344497322,8.055113937466842,9.778174400815903,30.592241854405845,3.0672197561585812,665.7560399434794,-1.3004814162551384,-0.454764296070268,-0.8457171201848703,683.1880390400643,670.9249609599358,677.4353921129194,669.4987536718851,580]
["2018-05-12T11:24:00.000000000","673.00000000",675.73,672.01,672.01,"434.12943000",676.4845,676.7482000000001,657.5063,41.07731130607602,13.434022257551595,8.674420813710404,29.360694257849676,3.1138469164329705,665.7426379663575,-1.4426623100758889,-0.6523438988713922,-0.7903184112044966,682.2468865715373,670.7221134284628,677.1723449788034,669.235706537769,580]
["2018-05-12T11:25:00.000000000","672.43000000",673.18,670.46,670.46,"155.97444000",676.0274999999999,676.7158000000001,657.61045,38.41887249462882,14.652888182299973,12.047341459106098,28.71076130381341,3.085714993830609,665.7292359892355,-1.661263724777882,-0.8541278640526903,-0.8071358607251918,682.1665027691664,669.8884972308334,676.9436300037402,669.0069915627058,580]
["2018-05-12T11:26:00.000000000","670.46000000",671.38,668.08,669.09,"109.31538000",675.462,676.6832,657.70595,36.18950891657142,8.975814455989976,12.354241631947142,28.770909929015204,3.1010210656998485,665.7158340121135,-1.9228886083787984,-1.067880012917912,-0.8550085954608864,681.9589395872084,668.9650604127916,676.7519917550558,668.8153533140214,580]
["2018-05-12T11:27:00.000000000","669.09000000",669.36,665.99,667.0,"370.77526000",674.8525,676.5952000000001,657.7910499999999,33.039709429087594,5.839855280919642,9.82285263973649,29.326216092114148,3.1202338467212885,665.7024320349915,-2.2726757552641175,-1.3088391613871533,-0.9638365938769642,682.0820058613876,667.6229941386123,676.5991600355052,668.6625215944708,580]
["2018-05-12T11:28:00.000000000","667.00000000",673.0,666.14,672.0,"399.92830000",674.5955,676.5828000000001,657.90235,45.30450184009523,20.855258058158842,11.89030926502278,28.311112911806404,3.387360000526912,665.6890300578696,-2.1219656765531454,-1.4714644644203518,-0.6505012121327935,681.8468708359068,667.3441291640933,676.4858187365508,668.5491802955164,580]
["2018-05-12T11:29:00.000000000","672.00000000",672.64,668.15,668.97,"221.69950000",674.193,676.5274,658.0022,40.4671985263277,26.60609277645086,17.76706870517641,27.368517101520645,3.4661200004892763,665.6756280807476,-2.221415436234679,-1.6214546587832175,-0.5999607774514615,681.7486577476643,666.6373422523357,676.4116417315965,668.4750032905622,580]
["2018-05-12T11:30:00.000000000","668.97000000",670.82,668.17,670.69,"102.38968000",673.9275,676.4924000000001,658.1141500000001,44.114972585650655,37.10027100271033,28.187207279106634,26.49324956339815,3.4078257147400484,665.6622261036256,-2.136808661783107,-1.7245254593831956,-0.41228320239991123,681.583031007046,666.271968992954,676.3753907395518,668.4387522985174,580]
["2018-05-12T11:31:00.000000000","670.80000000",673.54,670.69,673.0,"161.46308000",673.7025,676.4992,658.2347500000001,48.66441663822348,40.36670408545106,34.69102262153738,24.629960715490075,3.3679810208300385,665.6488241265037,-1.8618967027480267,-1.751999708056162,-0.10989699469186465,681.1874285233623,666.2175714766377,676.3750641685095,668.4384257274752,580]
["2018-05-12T11:32:00.000000000","673.54000000",675.0,673.54,674.1,"513.93525000",673.3824999999999,676.5047999999999,658.35985,50.721653856657106,56.40619650535285,44.62439053117137,23.334844632148272,3.27026809077075,665.6354221493816,-1.5375423564640869,-1.7091082377377471,0.17156588127366024,680.1946182461729,666.570381753827,676.4080814357011,668.4714429946667,580]
["2018-05-12T11:33:00.000000000","674.00000000",674.0,671.15,671.59,"171.03487000",672.962,676.4140000000001,658.47535,46.17455582523491,62.114391927227906,52.9624308393439,22.026480969199323,3.247391798572843,665.6220201722597,-1.4661246508974273,-1.6605115203696834,0.19438686947225614,679.0924179302756,666.8315820697244,676.4714846329847,668.5348461919504,580]
["2018-05-12T11:34:00.000000000","671.59000000",673.1,671.58,672.14,"73.97802000",672.687,676.3568,658.59755,47.289647273514596,63.47906331879721,60.66655058379262,20.811571853603873,3.124006670103353,665.6086181951376,-1.3495879909702353,-1.598326814489794,0.24873882351955867,678.4348625592341,666.9391374407659,676.5621389021261,668.6255004610917,580]
["2018-05-12T11:35:00.000000000","673.09000000",673.46,672.47,672.5,"36.31921000",672.5115,676.3122,658.7243999999998,48.04830705552483,61.64295092037518,62.41213538880006,19.54436875502186,2.99514905081026,665.5952162180157,-1.2141864711870767,-1.5214987458292506,0.3073122746421739,678.0534537168625,666.9695462831374,676.6769144707818,668.7402760297474,580]
["2018-05-12T11:36:00.000000000","673.00000000",673.0,672.5,672.99,"11.82896000",672.3055,676.2495999999999,658.8512000000001,49.12170788503998,67.1538225146321,64.09194558460145,18.367680163481424,2.8169241186095273,665.5818142408938,-1.0551774574403225,-1.428234488151465,0.3730570307111425,677.4397048069635,667.1712951930366,676.8128366963822,668.8761982553478,580]
["2018-05-12T11:37:00.000000000","672.98000000",672.99,672.5,672.5,"23.35246000",672.0620000000001,676.1652,658.9741,48.05249821776038,68.51471594798072,65.77049646099596,17.27504075705102,2.6507152529945617,665.5684122637717,-0.9576612505740059,-1.334119840635973,0.37645859006196725,676.6446437784153,667.4793562215849,676.9671951813091,669.0305567402747,580]
["2018-05-12T11:38:00.000000000","672.50000000",673.43,672.2,673.43,"45.86670000",671.9849999999999,676.0989999999999,659.1044,50.26519249155689,73.76042742074527,69.80965529445267,16.0578188880111,2.549235592066372,665.5550102866498,-0.7961581112846261,-1.2265274947657037,0.43036938348107756,676.4189485788456,667.5510514211542,677.1376084289544,669.2009699879201,580]
["2018-05-12T11:39:00.000000000","672.80000000",674.05,672.8,674.0,"52.72329000",671.825,676.039,659.24055,51.62523415170211,79.43797332190768,73.90437223021118,15.181155962234898,2.456433049775917,665.5416083095278,-0.6150812003168085,-1.1042382358759246,0.48915703555911616,675.6889746375783,667.9610253624218,677.3220459179257,669.3854074768914,580]
["2018-05-12T11:40:00.000000000","673.96000000",674.5,673.18,673.36,"26.14358000",671.732,675.9562,659.3744,49.97283280261689,84.4247132815389,79.20770467473058,14.575929916913127,2.3752592605062124,665.5282063324058,-0.5172564843127248,-0.9868418855632847,0.4695854012505599,675.346103484939,668.1178965150609,677.5188142185895,669.5821757775551,580]
["2018-05-12T11:41:00.000000000","674.04000000",674.06,673.01,673.01,"125.67195000",671.792,675.8602000000001,659.50695,49.04824171354998,82.74624215715507,82.20297625353383,13.920865169949401,2.2805978847557653,665.5148043552838,-0.4626387554286566,-0.8820012595363591,0.4193625041077025,675.4488817317283,668.1351182682718,677.7265173055218,669.7898788644875,580]
["2018-05-12T11:42:00.000000000","673.80000000",673.8,672.22,673.1,"92.95774000",671.947,675.7658,659.6425999999999,49.30796721303663,77.20009310946287,81.4570161827189,12.974028516268259,2.2305551787017768,665.5014023781619,-0.40739536379089714,-0.7870800803872667,0.3796847165963696,675.549305372931,668.344694627069,677.944003143808,670.0073647027737,580]
["2018-05-12T11:43:00.000000000","672.44000000",673.78,672.34,673.78,"47.47727000",671.986,675.6856,659.7837,51.32678237667709,77.31330173996872,79.08654566886217,12.094823052135766,2.1740869516516454,665.4880004010399,-0.3052258077921124,-0.6907092258682359,0.3854834180761235,675.6494322704054,668.3225677295945,678.1703087719654,670.2336703309311,580]
["2018-05-12T11:44:00.000000000","673.00000000",674.8,673.0,673.42,"86.74556000",672.0564999999999,675.5998,659.931,50.18724524654314,72.58048970642771,75.69796151861972,11.754230223275554,2.147366455105096,665.4745984239179,-0.25041802679265857,-0.6026509860531205,0.35223295926046194,675.7729513988274,668.3400486011724,678.404614525503,670.4679760844687,580]
["2018-05-12T11:45:00.000000000","674.11000000",675.48,673.36,673.72,"198.71123000",672.2195,675.4742,660.0740000000001,51.160351817380885,68.27734804214924,72.72371316284853,11.79491412431838,2.145411708311875,665.461196446796,-0.180692067014661,-0.5182592022454287,0.33756713523076765,675.9275209006756,668.5114790993244,678.6462150201324,670.7095765790981,580]
["2018-05-12T11:46:00.000000000","674.45000000",674.7,673.72,673.83,"35.97548000",672.4565,675.3654000000001,660.2177499999999,51.534213728672455,61.52939348311841,67.46241041056508,11.832692032429573,2.062168014861028,665.4477944696739,-0.11522936841925002,-0.43765323548019297,0.32242386706094295,675.9328099688961,668.9801900311039,678.894510505163,670.9578720641287,580]
["2018-05-12T11:47:00.000000000","674.39000000",674.7,673.83,674.25,"29.98686000",672.8190000000001,675.2564,660.3530000000001,53.013172629295276,63.23621720850388,64.34765291125713,11.867771518532827,1.9770131566566693,665.434392492552,-0.029123500648779554,-0.3559472885139103,0.3268237878651307,675.3185511596776,670.3194488403226,679.1490177946663,671.212379353632,580]
["2018-05-12T11:48:00.000000000","674.25000000",675.0,674.0,674.97,"74.38942000",672.9675,675.1324000000001,660.4927499999999,55.51906623308947,71.60217413597138,65.45592827586451,12.081055356008283,1.9072265026097646,665.42099051543,0.09610615074564066,-0.2655366006620001,0.36164275140764074,675.6039284552865,670.3310715447135,679.4093958254047,671.4727573843703,580]
["2018-05-12T11:49:00.000000000","675.00000000",677.32,674.25,676.72,"122.92281000",673.3549999999999,674.9888000000001,660.6447999999999,60.967846060663284,80.3980026579109,71.745464667462,13.457485539407307,1.9902817524233565,665.407588538308,0.332726462798405,-0.14588398796991908,0.4786104507683241,675.798436105128,670.9115638948718,679.6754775801197,671.7388391390854,580]
["2018-05-12T11:50:00.000000000","677.35000000",678.33,676.75,677.63,"119.95422000",673.702,674.8811999999999,660.8008500000001,63.47350194919892,87.10440664000816,79.70152781129677,15.143929754331285,1.9631187701074033,665.3941865611861,0.5869135852010459,0.0006755266642739094,0.5862380585367719,676.4811048918389,670.9228951081611,679.9472981389943,672.0106596979599,580]
["2018-05-12T11:51:00.000000000","677.97000000",679.75,677.97,678.68,"204.96381000",673.9860000000001,674.8316,660.96285,66.17191778585139,87.56327165912164,85.02189365234686,17.213220420798667,1.974324572242589,665.380784584064,0.8631352499299965,0.17316747131741844,0.689967778612578,677.4871906545977,670.4848093454025,680.2251082812523,672.288469840218,580]
["2018-05-12T11:52:00.000000000","678.00000000",679.69,676.07,676.07,"219.85543000",674.0845,674.7832000000001,661.1113500000001,55.24642757246232,75.17912767948492,83.28226865953819,17.70463693951874,2.0918728170824044,665.3673826069421,0.8615068077668866,0.31083533860731205,0.5506714691595745,677.70189395143,670.4671060485701,680.5093644233617,672.5727259823274,580]
["2018-05-12T11:53:00.000000000","677.10000000",677.1,674.77,676.88,"68.12539000",674.3489999999999,674.7403999999999,661.27315,57.58686370291414,66.28080760108925,76.34106897989857,17.3378633253187,2.1088819015765212,665.3539806298201,0.9150286059835935,0.43167399208256835,0.48335461390102513,677.9717277015862,670.7262722984136,680.8006885785952,672.8640501375609,580]
["2018-05-12T11:54:00.000000000","676.88000000",678.67,676.23,677.24,"113.97730000",674.604,674.6162,661.4426,58.622565688189745,59.89375830013292,67.11789786023564,17.670240056157798,2.1325331943210513,665.3405786526981,0.9752519110710409,0.5403895758802629,0.434862335190778,678.2863492501174,670.9216507498827,681.0997960646997,673.1631576236654,580]
["2018-05-12T11:55:00.000000000","677.24000000",678.46,677.04,677.3,"47.07493000",674.844,674.5702,661.6069,58.80313006524885,65.33864541832641,63.83773710651615,17.97887559193696,2.081637966155267,665.3271766755762,1.0161077551016433,0.635533211724539,0.3805745433771043,678.5719506434285,671.1160493565716,681.407393319155,673.4707548781206,580]
["2018-05-12T11:56:00.000000000","677.21000000",678.46,677.0,677.01,"36.79692000",675.045,674.5024000000001,661.7736500000001,57.49712142735105,65.71769601754893,63.65003324533604,18.237809044822978,2.0372352542870362,665.3137746984542,1.0134038408224342,0.7111073375441181,0.30229650327831603,678.7849010681886,671.3050989318114,681.7240527688673,673.787414327833,580]
["2018-05-12T11:57:00.000000000","677.91000000",678.38,677.0,677.93,"28.10529000",675.3165,674.4772,661.9453500000001,60.49473147826605,67.84115280767213,66.2991647478491,18.47824725107428,1.990289878980819,665.3003727213322,1.073126941135797,0.7835112582624539,0.28961568287334316,679.066333462947,671.566666537053,682.0500756151081,674.1134371740737,580]
["2018-05-12T11:58:00.000000000","677.14000000",678.46,675.52,675.52,"239.59247000",675.421,674.4448,662.10515,50.45590994797798,56.62093196958483,63.39326026493526,17.660305499710294,2.058126316196479,665.2869707442102,0.9154384648439873,0.8098966995787606,0.10554176526522663,679.0698458448991,671.772154155101,682.3853561027705,674.4487176617362,580]
["2018-05-12T11:59:00.000000000","676.17000000",677.13,676.17,677.13,"30.43482000",675.5775000000001,674.4470000000001,662.27275,55.73999887194369,54.46347812320718,59.64185430015467,16.90078815915802,2.026117293611017,665.2735687670882,0.9098940635914232,0.8298961723812932,0.07999789121013001,679.2376086049237,671.9173913950765,682.7292619795325,674.7926235384981,580]
["2018-05-12T12:00:00.000000000","677.07000000",678.22,676.3,677.35,"27.63586000",675.777,674.474,662.443,56.42392292809897,49.9376189306816,53.67400967449117,16.812322891312498,2.018537486924521,665.2601667899662,0.9127308539083288,0.8464631086867004,0.06626774522162837,679.3661620191676,672.1878379808325,683.0805452582525,675.1439068172182,580]
["2018-05-12T12:01:00.000000000","677.94000000",678.37,677.39,677.8,"23.17119000",676.0165,674.48,662.60675,57.85836289869543,60.69899880412505,55.03336528600457,16.811970783968547,1.9472133807156253,665.2467648128443,0.9404493551091946,0.8652603579711993,0.07518899713799532,679.4719147362993,672.5610852637006,683.4372951371471,675.5006566961127,580]
["2018-05-12T12:02:00.000000000","678.21000000",680.0,678.21,679.99,"96.95474000",676.361,674.4698000000001,662.7642,64.05905326467595,75.12416764590662,61.92026179357105,17.626390187062068,1.9652695678073697,665.2333628357223,1.126149612686845,0.9174382089143285,0.20871140377251662,679.9556788451589,672.7663211548411,683.7969412676226,675.8603028265883,580]
["2018-05-12T12:03:00.000000000","679.40000000",680.99,679.31,679.99,"276.32241000",676.6715,674.4696,662.9269,64.05905326467595,83.27862435341798,73.03393026781652,18.80463585196879,1.944893170106848,665.2199608586003,1.2588076536644621,0.9857120978643552,0.2730955558001069,680.3914047030578,672.9515952969423,684.1563109026971,676.2196724616628,580]
["2018-05-12T12:04:00.000000000","679.98000000",682.33,679.63,681.54,"151.48465000",677.0775000000001,674.5476,663.0919500000001,67.93212685858344,91.09972702959305,83.16750634297252,20.402757990771935,1.9988293722420762,665.2065588814784,1.4720433535339907,1.0829783489982823,0.38906500453570847,681.0529691546823,673.1020308453179,684.5117383169694,676.575099875935,580]
["2018-05-12T12:05:00.000000000","681.54000000",682.05,680.53,681.5,"140.53219000",677.4665,674.6574,663.2749,67.7292858742217,87.4980860511403,87.29214581138372,21.886728548231996,1.9646272742247837,665.1931569043563,1.6191420545309256,1.190211090104811,0.42893096442611456,681.5721316200832,673.3608683799168,684.8592198003282,676.9225813592939,580]
["2018-05-12T12:06:00.000000000","681.50000000",682.11,681.0,681.77,"134.32254000",677.8634999999999,674.7506,663.4542499999999,68.414855892333,90.38800705467304,89.66194004513541,23.287942743131676,1.9035824689230143,665.1797549272344,1.7374770247761262,1.2996642770390743,0.4378127477370519,682.0210198135215,673.7059801864783,685.1946030051103,677.2579645640759,580]
["2018-05-12T12:07:00.000000000","681.77000000",682.39,681.25,682.39,"69.42051000",678.2705,674.8509999999999,663.6367,69.99138433485656,93.87125220458518,90.58578177013278,24.702085849398962,1.849040863999941,665.1663529501124,1.8598479897857487,1.4117010195884092,0.4481469701973395,682.5259364053318,674.0150635946682,685.5137959136028,677.5771574725685,580]
["2018-05-12T12:08:00.000000000","682.00000000",684.96,682.0,683.01,"227.36008000",678.6725,675.0117999999999,663.83175,71.52215708014468,90.64527097719154,91.63484341214986,26.87282764826352,1.9283950879999476,665.1529509729904,1.98398651804348,1.5261581192794234,0.45782839876405657,683.1195478971808,674.2254521028192,685.8129785324935,677.8763400914592,580]
["2018-05-12T12:09:00.000000000","683.66000000",684.3,682.23,684.2,"142.80697000",679.0464999999999,675.1518000000001,664.03075,74.23845058422623,90.43079096045193,91.64910471407616,28.88851646149489,1.9385097245713754,665.1395489958685,2.153565290689471,1.651639553561433,0.5019257371280381,684.0028021497703,674.0901978502295,686.0887998350789,678.1521613940446,580]
["2018-05-12T12:10:00.000000000","683.05000000",684.11,683.01,683.25,"179.54736000",679.3275,675.3124,664.2249499999999,68.61204188144094,84.3926553672315,88.48957243495828,30.760227502352592,1.8850447442448526,665.1261470187465,2.186100622070853,1.7585317672633172,0.42756885480753604,684.5602502328907,674.0947497671093,686.338543549723,678.4019051086887,580]
["2018-05-12T12:11:00.000000000","683.25000000",685.0,683.2,684.14,"226.42117000",679.6005,675.5590000000001,664.42565,70.84159214690176,88.25433860163525,87.69259497643952,32.76645653673276,1.8789701196559312,665.1127450416245,2.2576755897106295,1.8583605317527796,0.39931505795784994,685.2247100778524,673.9762899221477,686.5602490814375,678.6236106404032,580]
["2018-05-12T12:12:00.000000000","684.13000000",685.2,683.32,685.0,"185.60159000",680.047,675.859,664.6325,72.84855906657232,90.19967461279684,87.61555619388783,34.68768499048431,1.8790436825376502,665.0993430645025,2.356628335414598,1.9580140924851432,0.3986142429294548,685.8927098798874,674.2012901201126,686.752777953161,678.8161395121266,580]
["2018-05-12T12:13:00.000000000","685.00000000",686.54,685.0,686.0,"191.77892000",680.503,676.1190000000001,664.84425,75.00307279360486,94.47999770601739,90.97800364014978,36.83238664810837,1.854826276642101,665.0859410873805,2.4870713317877744,2.0638255403456696,0.42324579144210484,686.7015678991047,674.3044321008954,686.9158213193774,678.9791828783431,580]
["2018-05-12T12:14:00.000000000","686.00000000",686.79,685.15,685.47,"267.87207000",680.9145,676.3881999999999,665.0559000000001,71.75325835997386,92.82305662812315,92.50090964897909,38.88573876037193,1.8394815425962359,665.0725391102585,2.518648365051149,2.1547901052867653,0.3638582597643838,687.2823645557053,674.5466354442947,687.0498498585897,679.1132114175554,580]
["2018-05-12T12:15:00.000000000","686.43000000",686.43,685.15,685.51,"213.21237000",681.325,676.6892,665.2690999999999,71.852384892751,88.58853146336565,91.96386193250203,40.79242286461666,1.7995185752679312,665.0591371331366,2.517876543647276,2.2274073929588676,0.2904691506884083,687.7659983698031,674.884001630197,687.1560131100466,679.2193746690123,580]
["2018-05-12T12:16:00.000000000","685.51000000",686.1,683.9,684.0,"134.87942000",681.6745,676.9873999999999,665.48125,62.881304650404026,77.91318888315182,86.44159232488016,41.089731583181624,1.8281243913202252,665.0457351560146,2.368122250027227,2.2555503643725396,0.11257188565468734,687.8958454332487,675.4531545667512,687.2360004473286,679.2993620062942,580]
["2018-05-12T12:17:00.000000000","684.00000000",684.99,683.36,684.93,"112.33192000",682.0245,677.3459999999999,665.6935000000001,65.72009818604081,73.93482206988632,80.14551413880123,40.798668415535325,1.813972649083066,665.0323331788926,2.297994273543736,2.264039146206779,0.03395512733695716,688.1507173483972,675.8982826516028,687.2918797569125,679.3552413158782,580]
["2018-05-12T12:18:00.000000000","684.74000000",684.74,682.0,682.74,"213.39165000",682.3855000000001,677.5607999999999,665.89385,55.0443215796362,57.342131835023714,69.73004759602057,39.26250286802586,1.893688888434272,665.0189312017707,2.0421618785946976,2.219663692684363,-0.17750181408966537,687.7380637782096,677.0329362217906,687.3259319947765,679.3892935537422,580]
["2018-05-12T12:19:00.000000000","682.73000000",682.73,680.0,681.5,"264.72511000",682.604,677.8114,666.08345,50.083452281951615,43.80572383227232,58.36089257906074,36.528735526205736,1.954139682117539,665.0055292246486,1.7195335135651248,2.1196376568605153,-0.40010414329539046,687.409386144713,677.798613855287,687.340499795601,679.4038613545666,580]
["2018-05-12T12:20:00.000000000","681.50000000",681.99,679.5,680.89,"146.47110000",682.781,678.0154000000001,666.2765999999999,47.801133572031006,25.487346830537916,42.21173416594461,34.29979326479726,1.9924154191091439,664.9921272475267,1.3985052103248563,1.9754111675533836,-0.5769059572285273,687.0275369420032,678.5344630579967,687.3378661293629,679.4012276883285,580]
["2018-05-12T12:21:00.000000000","679.54000000",680.79,679.11,679.99,"155.57808000",682.8905,678.1552,666.4567,44.57369470288984,17.53895314931655,28.944007937375556,32.46988862847764,1.9772428891727745,664.9787252704048,1.0592550558166067,1.7921799452060283,-0.7329248893894216,686.7090048120693,679.0719951879306,687.320174852851,679.3835364118166,580]
["2018-05-12T12:22:00.000000000","679.98000000",684.22,679.23,684.14,"141.60345000",683.098,678.3560000000001,666.6576,58.490933199623925,32.00678012117057,25.01102670034164,31.482414409438043,2.192439825660434,664.9653232932827,1.1124436235857047,1.6562326808819636,-0.5437890572962589,686.7088757940139,679.487124205986,687.2893993853993,679.352760944365,580]
["2018-05-12T12:23:00.000000000","683.50000000",684.62,683.0,684.0,"53.76474000",683.2985000000001,678.6042,666.85435,57.96218788405058,46.875000000000135,32.14024442349571,30.7433558502574,2.151551266684689,664.9519213161608,1.1302700670107697,1.551040158107725,-0.4207700910969554,686.6314282920272,679.965571707973,687.2473593705689,679.3107209295346,580]
["2018-05-12T12:24:00.000000000","684.00000000",685.0,684.0,684.26,"100.23750000",683.4345,678.8466000000001,667.05215,58.7087163327776,65.40798611111128,48.09658874409396,30.22814604613035,2.0692976047786398,664.9385193390387,1.1520968239161675,1.4712514912694137,-0.31915466735324616,686.690396036392,680.1786039636079,687.1957789142424,679.259140473208,580]
["2018-05-12T12:25:00.000000000","685.00000000",685.01,684.22,684.86,"119.34980000",683.6025,679.0938000000001,667.2559999999999,60.45402071053025,68.53298611111141,60.271990740740904,29.754433511739336,1.9779192044373057,664.9251173619168,1.2039314987121088,1.4177874927579528,-0.213855994045844,686.7877652950409,680.417234704959,687.1363746562726,679.1997362152382,580]
["2018-05-12T12:26:00.000000000","684.30000000",686.0,684.0,684.21,"344.72722000",683.7245,679.3182,667.46565,57.612964628175476,69.44444444444491,67.79513888888916,29.77284148226732,1.9794964041203553,664.9117153847948,1.1789708422278409,1.3700241626519305,-0.19105332042408962,686.8048537134218,680.6441462865782,687.0709582428844,679.1343198018501,580]
["2018-05-12T12:27:00.000000000","685.00000000",685.62,684.0,685.62,"122.92239000",683.886,679.5806,667.6826000000001,61.80610155652714,75.3472222222228,71.108217592593,29.78993459775759,1.9538180895403303,664.8983134076728,1.258457839657808,1.347710898053106,-0.08925305839529796,687.0079634846984,680.7640365153015,687.0015361788669,679.0648977378326,580]
["2018-05-12T12:28:00.000000000","684.62000000",685.57,684.01,684.99,"58.43723000",683.9849999999999,679.8118000000001,667.8934999999999,58.997774080086295,77.16658128415362,73.98608265027373,29.805806776427126,1.9292596545731646,664.8849114305509,1.2561361671067743,1.3293959518638396,-0.0732597847570653,687.1151341823936,680.8548658176062,686.9303906945757,678.9937522535414,580]
["2018-05-12T12:29:00.000000000","684.98000000",685.0,684.0,684.82,"128.72259000",684.016,680.0282000000001,668.1066000000001,58.22891254790695,82.26053991553168,78.25811447396933,29.810717290365705,1.8628839649607958,664.8715094534289,1.2264409972492558,1.308804960940923,-0.0823639636916671,687.1662533231138,680.8657466768861,686.860127976988,678.9234895359536,580]
["2018-05-12T12:30:00.000000000","684.27000000",684.27,680.41,680.83,"298.30111000",683.8950000000001,680.1776,668.30075,43.80095780575916,62.32657009211611,73.9178970972671,28.241024384906257,2.044820824606459,664.8581074763069,0.870908416908037,1.2212256521343459,-0.35031723522630887,687.3269527968478,680.4630472031524,686.7936844156667,678.8570459746323,580]
["2018-05-12T12:31:00.000000000","680.83000000",683.13,680.81,681.56,"76.71515000",683.766,680.3486,668.49885,46.41690248317388,47.40354075522915,63.996883587625604,26.783452401265343,2.0644764799917157,664.8447054991849,0.6406659859636648,1.1051137189002096,-0.46444773293654484,687.3423355546971,680.1896644453028,686.7342867392343,678.7976482982,580]
["2018-05-12T12:32:00.000000000","681.56000000",683.51,681.56,681.58,"91.86197000",683.595,680.5182,668.69925,46.49039163459342,32.123850991775534,47.28465394637356,25.164894167630358,2.056299588563739,664.831303522063,0.45457102170848884,0.9750051794618655,-0.5204341577533766,687.2452575251333,679.9447424748668,686.685367325675,678.7487288846406,580]
["2018-05-12T12:33:00.000000000","681.58000000",681.98,680.82,680.87,"178.92993000",683.3385,680.66,668.8986,44.1741865312766,32.317368166424615,37.28158663780973,24.122972522410482,1.9922781893806127,664.8179015449409,0.246951650605979,0.8293944736906882,-0.5824428230847092,686.9976708076822,679.6793291923177,686.650440866062,678.7138024250277,580]
["2018-05-12T12:34:00.000000000","681.10000000",682.66,681.1,681.89,"140.64243000",683.1595,680.8294000000001,669.1061500000001,48.16928523757123,33.913884857281126,32.78503467182705,22.662147698493154,1.9778297472819948,664.804499567819,0.16284015870962776,0.6960836106944762,-0.5332434519848485,686.7333409309585,679.5856590690414,686.6329523986733,678.696313957639,580]
["2018-05-12T12:35:00.000000000","682.55000000",682.55,681.17,681.51,"36.16027000",682.9595,680.9852000000001,669.3136999999999,46.82485881726352,33.190196368479924,33.14048313072851,21.305667504855638,1.9351276224761378,664.7910975906971,0.06477172307916135,0.5698212331714132,-0.5050495100922519,686.4310326586101,679.48796734139,686.6361091730513,678.699470732017,580]
["2018-05-12T12:36:00.000000000","682.18000000",682.2,681.0,681.99,"64.53415000",682.859,681.1483999999999,669.53115,48.769924003561414,34.09702684968535,33.73370269181543,20.168465821311017,1.8826185065849883,664.777695613575,0.02548993763548424,0.4609549740642274,-0.4354650364287432,686.3205886525982,679.3974113474019,686.6627097470862,678.7260713060518,580]
["2018-05-12T12:37:00.000000000","681.99000000",682.21,681.21,681.7,"254.35682000",682.6975,681.2974,669.7465,47.63620836035386,28.33989090387068,31.875704707345275,19.104020453320388,1.8195743275432033,664.7642936364531,-0.02871077674501521,0.3630218239023789,-0.3917326006473941,686.0574278265757,679.3375721734243,686.7149832693817,678.7783448283474,580]
["2018-05-12T12:38:00.000000000","681.70000000",682.19,681.0,681.02,"86.78206000",682.6115,681.4184,669.9588500000001,44.99494685603199,20.751341681574925,27.729419811710272,18.28357221197103,1.7746047327186925,664.750891659331,-0.1250935498153467,0.2653987491588338,-0.39049229897418053,686.0498093228791,679.1731906771208,686.7944503139362,678.8578118729018,580]
["2018-05-12T12:39:00.000000000","681.00000000",681.9,680.82,681.15,"85.37219000",682.5939999999999,681.507,670.1753,45.61576777195463,15.742397137746499,21.611209907730657,17.669536992762296,1.7249901089530664,664.7374896822091,-0.18881118057049662,0.17455676321296776,-0.3633679437834644,686.0582251658628,679.129774834137,686.9018142596983,678.965175818664,580]
["2018-05-12T12:40:00.000000000","681.80000000",682.71,681.32,681.59,"143.99860000",682.629,681.5862,670.39325,47.76469588094631,15.59967357851616,17.36447079927915,16.482696303817793,1.7132051011707086,664.7240877050872,-0.20148099178243228,0.09934921221388776,-0.30083020399632004,686.0373479868989,679.2206520131011,687.0368894052898,679.1002509642555,580]
["2018-05-12T12:41:00.000000000","682.00000000",682.73,681.47,681.63,"30.03424000",682.711,681.6452,670.60895,47.96598865752768,19.843362705926207,17.061811140729578,15.398984957287194,1.6808333082299431,664.7106857279651,-0.2059205191789033,0.038295265935329545,-0.24421578511423286,685.9353876937796,679.4866123062204,687.1985691019272,679.2619306608929,580]
["2018-05-12T12:42:00.000000000","681.95000000",682.89,681.64,681.68,"64.13846000",682.588,681.7574000000001,670.8266,48.23452247382984,24.65366952261675,20.03223526901966,14.546954507596546,1.650773786213518,664.6972837508432,-0.20306350481234858,-0.009976488214206079,-0.1930870165981425,685.7723906795175,679.4036093204825,687.384834426752,679.4481959857177,580]
["2018-05-12T12:43:00.000000000","681.82000000",683.88,681.63,682.42,"167.94503000",682.5089999999999,681.8682000000001,671.0437,52.16883649595487,34.46159834290671,26.31954352381651,14.633307863978935,1.693575658626838,664.6838817737212,-0.13947965019667663,-0.03587712061070019,-0.10360252958597643,685.6270564458968,679.390943554103,687.5928014746066,679.6561630335723,580]
["2018-05-12T12:44:00.000000000","683.38000000",683.38,682.04,683.07,"82.93215000",682.4495000000001,681.9848,671.26395,55.37698199137923,51.1190064517207,36.74475810574801,14.71349312347687,1.668320254439209,664.6704797965992,-0.036221876350168714,-0.03594607175859389,-0.0002758045915748214,685.4756954662248,679.4233045337753,687.8188033170742,679.8821648760398,580]
["2018-05-12T12:45:00.000000000","683.07000000",684.89,682.45,683.42,"186.79361000",682.3774999999999,682.1072,671.48795,57.047573187565156,63.19007930710706,49.590228033911444,15.893726259097278,1.7234402362649757,664.6570778194772,0.07301110174989844,-0.014154637056895424,0.08716573880679387,685.2346655534461,679.5203344465538,688.0585011090927,680.1218626680584,580]
["2018-05-12T12:46:00.000000000","683.42000000",684.42,683.01,684.36,"119.28914000",682.385,682.2542,671.7197,61.24413108811923,74.82519534636849,63.044760368398705,16.98965702788766,1.7010516479603324,664.6436758423553,0.23274621448661037,0.03522553325180573,0.19752068123480465,685.2620853306427,679.5079146693573,688.3070177309066,680.3703792898723,580]
["2018-05-12T12:47:00.000000000","684.36000000",684.8,683.8,684.0,"47.69851000",682.304,682.3756,671.9445999999999,58.87181649826882,76.3308763308761,71.44871699478384,18.257324561659775,1.6509765302488801,664.6302738652333,0.3265244798559479,0.09348532257263417,0.23303915728331373,684.8885649536817,679.7194350463183,688.5590867369654,680.622448295931,580]
["2018-05-12T12:48:00.000000000","684.49000000",687.69,684.0,686.0,"264.59549000",682.3545,682.5852,672.1792,66.60996203468824,80.17028541046,77.10878569590149,20.806078155907812,1.7966210638025355,664.6168718881113,0.5558205626397239,0.18595237058605213,0.3698681920536718,685.1756591588919,679.5333408411082,688.8092092366707,680.8725707956363,580]
["2018-05-12T12:49:00.000000000","686.94000000",688.57,685.65,686.92,"243.93224000",682.4595,682.781,672.41355,69.45675003452091,77.4142155576154,77.9717924329838,23.46228707053903,1.8768624163880738,664.6034699109894,0.8025246666709336,0.30926682980302844,0.49325783686790514,685.7561435961139,679.1628564038862,689.0518116375202,681.1151731964859,580]
["2018-05-12T12:50:00.000000000","686.92000000",687.44,685.01,685.32,"251.71102000",682.684,682.9404,672.6379500000002,59.892944876409885,70.72482822306678,76.1031097303807,25.20113494476224,1.9163722437889301,664.5900679338673,0.8590304499813328,0.41921955383868936,0.43981089614264346,686.1149905275004,679.2530094724996,689.281397903525,681.3447594624906,580]
["2018-05-12T12:51:00.000000000","685.32000000",687.02,685.32,685.64,"115.58136000",682.888,683.0972,672.86385,61.04814980150164,66.32258064516064,71.48720814194758,26.815779399398078,1.9009170835182874,664.5766659567454,0.9190389075610028,0.5191834245831521,0.3998554829778507,686.5074121069306,679.2685878930695,689.4926910569367,681.5560526159023,580]
["2018-05-12T12:52:00.000000000","686.89000000",690.0,685.69,687.77,"281.50145000",683.1975,683.2528,673.09795,67.71414322953662,65.32204183943553,67.45648356922094,29.2779228036769,2.0765658632669823,664.5632639796233,1.1254952329288699,0.6404457862522958,0.4850494466765741,687.3377409349931,679.0572590650069,689.6807599814723,681.744121540438,580]
["2018-05-12T12:53:00.000000000","687.77000000",689.29,687.2,688.81,"593.37934000",683.5945,683.4292,673.3389500000001,70.37956894517853,74.73064398997293,68.79175549152298,31.564198821935808,2.077525444462192,664.5498620025014,1.3573855706622453,0.7838337431342857,0.5735518275279596,688.25580228582,678.9331977141801,689.8411290411088,681.9044906000745,580]
["2018-05-12T12:54:00.000000000","688.17000000",690.0,687.57,687.87,"646.57345000",683.8934999999999,683.5558,673.5624500000001,65.1446247985122,79.00923063546225,73.02063882162354,33.871363671274324,2.1027021984291747,664.5364600253795,1.4486114982805702,0.9167892941635426,0.5318222041170276,688.8376936652792,678.9493063347206,689.9698694609956,682.0332310199612,580]
["2018-05-12T12:55:00.000000000","687.56000000",688.6,685.37,686.25,"242.65081000",684.1305,683.6508,673.7727,57.24230809591676,72.17225450689862,75.30404304411122,33.885238750352755,2.183223469969949,664.5230580482574,1.3743456410211365,1.0083005635350615,0.36604507748607507,689.0493188622661,679.2116811377339,690.0636726762151,682.1270342351808,580]
["2018-05-12T12:56:00.000000000","686.26000000",687.2,686.25,687.19,"47.15816000",684.3905,683.7592,673.9851000000001,60.25500739772952,65.55138632689112,72.24429048975061,33.898122752354155,2.0951360792578133,664.5096560711355,1.3754838367178763,1.0817372181716245,0.29374661854625184,689.3784994987753,679.4025005012246,690.1199068127012,682.1832683716668,580]
["2018-05-12T12:57:00.000000000","687.00000000",688.04,687.0,687.77,"58.44507000",684.6940000000001,683.8668000000001,674.20145,62.032619472250225,64.53659176007498,67.4200775312882,34.261072246158534,2.019769216453681,664.4962540940135,1.4069683622726643,1.1467834469918325,0.26018491528083176,689.7286932379026,679.6593067620976,690.1366580389357,682.2000195979014,580]
["2018-05-12T12:58:00.000000000","687.77000000",689.81,687.77,688.76,"141.47700000",685.081,683.9818,674.4224500000001,64.91694245990556,73.9962672013782,68.02808176278138,35.22858218904498,2.0212142724212727,664.4828521168915,1.4945762570832812,1.2163420090101222,0.278234248073159,690.1164618457275,680.0455381542725,690.1127586918301,682.1761202507957,580]
["2018-05-12T12:59:00.000000000","688.76000000",690.0,688.0,688.01,"319.68083000",685.424,684.0579999999999,674.6389499999999,61.128277785377236,75.69728059651659,71.41004651932322,36.18830118618272,2.0196989672483245,664.4694501397695,1.486353653221613,1.2703443378524204,0.21600931536919266,690.2727664410419,680.5752335589581,690.0478038720515,682.1111654310172,580]
["2018-05-12T13:00:00.000000000","688.02000000",688.57,687.0,687.0,"153.13026000",685.6945,684.1329999999999,674.8417499999999,56.3581538383841,68.9066067974137,72.86671819843612,36.17396213066357,1.9875776124448765,664.4560481626476,1.3824031384784803,1.2927560979776325,0.08964704050084782,690.2524270507295,681.1365729492704,689.9421577127779,682.0055192717435,580]
["2018-05-12T13:01:00.000000000","687.09000000",687.09,685.82,686.78,"165.12796000",685.952,684.1858,675.0503499999999,55.34505385449379,56.49233159505895,67.0320729963297,35.210987564712404,1.9363220686988125,664.4426461855256,1.267656688027614,1.2877362159876289,-0.020079527960014776,690.1282547814722,681.7757452185278,689.7969498752649,681.8603114342305,580]
["2018-05-12T13:02:00.000000000","686.67000000",688.0,686.59,686.74,"295.90327000",686.205,684.2206,675.2586,55.150933795652875,44.20519174549825,56.53471004599026,34.73149368418686,1.8987276352203237,664.4292442084036,1.1601185096056952,1.2622126747112423,-0.10209416510554714,689.9008436113785,682.5091563886216,689.6140621468447,681.6774237058104,580]
["2018-05-12T13:03:00.000000000","686.89000000",688.39,686.74,687.03,"139.72923000",686.4355,684.2411999999999,675.462,56.34639209968196,40.494544644845064,47.06402266180071,34.4573436458368,1.8809613755617274,664.4158422312817,1.085778130390736,1.2269257658471413,-0.1411476354564054,689.7092774817121,683.161722518288,689.3961044266257,681.4594659855914,580]
["2018-05-12T13:04:00.000000000","687.50000000",687.71,686.9,687.71,"57.69096000",686.6674999999999,684.2860000000001,675.65755,59.09939315519897,42.07289222319287,42.257542871178686,34.20277575308317,1.8044641344501795,664.4024402541596,1.069405717839004,1.1954217562455138,-0.12601603840650988,689.5935681809832,683.7414318190166,689.146378959007,681.2097405179727,580]
["2018-05-12T13:05:00.000000000","687.71000000",687.86,687.14,687.7,"31.52748000",686.8815000000001,684.3298,675.8498500000001,59.04042582210856,47.29110402476599,43.28618029760127,34.03906738237235,1.7270024105608828,664.3890382770377,1.0435936485423554,1.1650561347048822,-0.12146248616252686,689.4276050645568,684.3353949354433,688.8688314470562,680.9321930060219,580]
["2018-05-12T13:06:00.000000000","687.70000000",687.7,685.19,685.28,"368.95987000",686.9275,684.3554,676.0051000000001,46.85625255846624,34.42115067385031,41.26171564060302,32.27681936779475,1.7829308098065335,664.3756362999156,0.8184292791670487,1.0957307635973155,-0.2773014844302668,689.3182226940323,684.5367773059677,688.5679876382691,680.6313491972347,580]
["2018-05-12T13:07:00.000000000","686.39000000",686.59,685.18,685.59,"125.49846000",687.007,684.3686,676.1460500000001,48.32733975960409,20.233766673188754,33.98200712393498,30.633080117727477,1.7562928948203584,664.3622343227937,0.6574209637969943,1.0080688036372514,-0.35064783984025705,689.0888270820988,684.9251729179011,688.2488740911068,680.3122356500725,580]
["2018-05-12T13:08:00.000000000","685.19000000",686.14,682.11,682.65,"222.12275000",686.8395,684.3668000000001,676.2689999999999,37.67567282118749,5.740477467123259,20.1317982713874,29.638072419116185,1.918700545190331,664.3488323456718,0.28925295644103244,0.8643056341980077,-0.5750526777569752,689.6351500138182,684.0438499861818,687.9169220679598,679.9802836269255,580]
["2018-05-12T13:09:00.000000000","682.65000000",683.0,681.01,682.13,"210.47264000",686.6,684.3794,676.38965,36.15769266478048,9.269539171936371,11.747927770749419,29.213924548165863,1.9237933633910222,664.3354303685497,-0.04397557304230304,0.6826493927499455,-0.7266249657922486,690.0671025366672,683.1328974633328,687.5778538466158,679.6412154055814,580]
["2018-05-12T13:10:00.000000000","682.15000000",684.02,682.0,682.56,"172.60961000",686.462,684.4128,676.5125,38.36902448258094,12.181257586587256,9.063758075215587,28.136262914157726,1.9306652660059478,664.3220283914278,-0.2702489158223216,0.4920697310354921,-0.7623186468578137,690.3196241392553,682.6043758607447,687.2375512222794,679.3009127812451,580]
["2018-05-12T13:11:00.000000000","683.26000000",683.29,682.56,682.58,"105.84163000",686.309,684.4645999999999,676.6432,38.475767081203735,15.721171672228438,12.390656143583977,27.135577111150166,1.8449034612912385,664.3086264143058,-0.4428533990165988,0.3050851050250739,-0.7479385040416727,690.5121507229419,682.105849277058,686.9019066475378,678.9652682065034,580]
["2018-05-12T13:12:00.000000000","682.57000000",683.08,682.0,682.0,"99.32284000",686.0205,684.4218,676.7694499999999,36.501386926253716,15.239154616240322,14.380527958351962,26.494434109757034,1.7902674997704386,664.2952244371838,-0.619305875604482,0.12020690889916273,-0.7395127845036448,690.5614403210975,681.4795596789024,686.5766584119901,678.6400199709558,580]
["2018-05-12T13:13:00.000000000","682.00000000",683.22,682.0,682.4,"184.42545000",685.7,684.3897999999999,676.8764500000001,38.83259080599274,15.62077597487324,15.527034087780622,25.79370433599154,1.749534106929695,664.2818224600619,-0.7185856692204879,-0.04755160672476741,-0.6710340624957205,690.3124397014782,681.0875602985219,686.2672125719054,678.330574130871,580]
["2018-05-12T13:14:00.000000000","682.40000000",683.23,682.02,682.02,"117.35965000",685.4075,684.345,676.9632,37.42684272768971,14.361372020062248,15.07376753705856,25.135029225873076,1.7109959564347195,664.2684204829399,-0.8184933631450804,-0.20173995800883002,-0.6167534051362503,690.1718546257363,680.6431453742638,685.978456032626,678.0418175915917,580]
["2018-05-12T13:15:00.000000000","682.30000000",682.76,682.0,682.12,"46.62483000",685.201,684.2901999999999,677.0585000000001,38.06227239350075,15.704176883038608,15.228774959324658,24.53569281322979,1.643067673832239,664.2550185058179,-0.8794638542468647,-0.33728473725643693,-0.5421791169904278,690.1556014975754,680.2463985024247,685.7145672096951,677.7779287686608,580]
["2018-05-12T13:16:00.000000000","682.12000000",682.87,680.79,681.0,"168.95372000",684.8915,684.2259999999999,677.1435,33.908942996848744,10.49648171920336,13.520676874101364,24.683623207141135,1.6742771257013678,664.2416165286959,-1.0065551067710885,-0.4711388111593673,-0.5354162956117212,690.0783459587478,679.7046540412521,685.4788328898635,677.5421944488292,580]
["2018-05-12T13:17:00.000000000","681.00000000",681.0,675.75,677.06,"697.70721000",684.356,684.0548000000001,677.2067,23.991140756334577,9.540438164823302,11.913698922355048,26.640043489118465,1.9296859024369846,664.228214551574,-1.4089593062498125,-0.6587029101774564,-0.7502563960723561,690.3863943486131,678.3256056513869,685.2734820116824,677.336843570648,580]
["2018-05-12T13:18:00.000000000","677.06000000",677.3,675.0,675.89,"266.83216000",683.7125,683.8728,677.2438000000001,21.939063960294245,6.833782793448333,8.956900892491623,28.63705380795137,1.9561369094057681,664.2148125744519,-1.801510068733137,-0.8872643418885926,-0.9142457268445443,690.4329817535494,676.9920182464506,685.099548731381,677.1629102903466,580]
["2018-05-12T13:19:00.000000000","675.74000000",681.3,675.01,679.77,"237.33266000",683.3005,683.7718,677.3186999999999,40.204877436069296,18.432415201239216,11.602212053170241,27.92639181675327,2.2656985587339253,664.20141059733,-1.7790183861349078,-1.0656151507378557,-0.7134032353970521,689.9262723323244,676.6747276676757,684.9567779368322,677.0201394957978,580]
["2018-05-12T13:20:00.000000000","680.70000000",680.95,679.94,680.2,"69.42566000",682.9605,683.7592,677.38615,41.82941627583621,29.782001143732383,18.3493997128066,27.26649139635503,2.1881486616815065,664.188008620208,-1.7068209893853918,-1.193856318467363,-0.5129646709180289,689.4891919823037,676.4318080176963,684.8435859496171,676.9069475085828,580]
["2018-05-12T13:21:00.000000000","680.20000000",680.44,678.01,678.89,"209.45338000",682.566,683.7058000000001,677.46245,38.406063483621466,39.11484306422589,29.10975313639912,27.321822693459545,2.205423757275689,664.174606643086,-1.735306550457608,-1.3021463648654121,-0.4331601855921958,689.0773267465089,676.0546732534912,684.7570872402787,676.8204487992443,580]
["2018-05-12T13:22:00.000000000","678.00000000",678.89,677.0,678.0,"205.43952000",682.129,683.6342000000001,677.5314,36.23627785266867,37.681632525964574,35.52615891130757,27.686124304088462,2.182893488898853,664.1612046659641,-1.8088458755089505,-1.40348626699412,-0.40535960851483055,688.6342836986412,675.6237163013589,684.6931944694267,676.7565560283923,580]
["2018-05-12T13:23:00.000000000","678.00000000",679.4,677.17,679.21,"181.57345000",681.738,683.6010000000001,677.5978499999999,41.107698237736614,38.284230402284614,38.360235330824985,27.721293732231533,2.186258239691793,664.147802688842,-1.7493243110848198,-1.47265387581226,-0.27667043527255974,687.951480827991,675.5245191720091,684.6467941674618,676.7101557264275,580]
["2018-05-12T13:24:00.000000000","678.60000000",680.98,678.6,680.19,"209.79365000",681.362,683.567,677.66845,44.786867153617905,47.51301000234531,41.159624310198126,26.86962341432706,2.2000969368566645,664.1344007117201,-1.6045786488026579,-1.4990388304103397,-0.10553981839231819,686.9645122935888,675.7594877064112,684.6119942224626,676.6753557814283,580]
["2018-05-12T13:25:00.000000000","680.25000000",680.76,679.3,680.18,"86.69113000",680.986,683.5404,677.7543500000002,44.75614140708072,57.40668940970135,47.73464327144372,26.078786690558623,2.147232869938334,664.1209987345981,-1.4736858518716645,-1.4939682347026046,0.020282382830940193,685.7889174467002,676.1830825532998,684.5824326187898,676.6457941777554,580]
["2018-05-12T13:26:00.000000000","680.18000000",680.74,679.09,680.0,"57.92375000",680.722,683.5006,677.8529000000001,44.1687547153702,62.09978400440496,55.673161138817164,25.43267191428836,2.1117162363713087,664.1075967574761,-1.3686993488416874,-1.4689144575304214,0.10021510868873396,685.1147194310381,676.3292805689618,684.5516302779703,676.6149918369359,580]
["2018-05-12T13:27:00.000000000","680.00000000",680.68,680.0,680.08,"92.47542000",680.4464999999999,683.4681999999999,677.93985,44.517277674388794,61.806399351964195,60.43762425535679,24.832708193465972,2.0094507909162114,664.0941947803542,-1.264465486367044,-1.4280246632977458,0.16355917693070188,684.2327027150989,676.6602972849009,684.5133651910039,676.5767267499696,580]
["2018-05-12T13:28:00.000000000","680.08000000",684.38,680.08,683.76,"169.53692000",680.502,683.523,678.03755,57.62221264962486,71.95630940938433,65.28749758858446,23.770277774754874,2.1730614487079074,664.0807928032322,-0.8748296626463343,-1.3173856631674636,0.4425560005211293,684.4450678411387,676.5589321588612,684.4620410568876,676.5254026158533,580]
["2018-05-12T13:29:00.000000000","683.76000000",684.99,683.3,683.75,"82.87350000",680.583,683.575,678.1319500000001,57.58241074853679,80.9010581273206,71.55458896288967,23.03673566917362,2.1385570595144894,664.0673908261102,-0.5603875823790077,-1.1659860470097725,0.6055984646307648,684.7183795472508,676.4476204527491,684.3930219717822,676.4563835307479,580]
["2018-05-12T13:30:00.000000000","683.75000000",685.34,683.75,684.81,"73.66172000",680.6955,683.6394,678.22675,60.682606739531,91.95068471558334,81.60268408409604,22.502206600371224,2.0993744124063136,664.0539888489882,-0.2230852393505529,-0.9774058854779286,0.7543206461273757,685.1499964922896,676.2410035077105,684.3029057232045,676.3662672821702,580]
["2018-05-12T13:31:00.000000000","684.81000000",685.9,684.32,684.36,"164.49258000",680.7845,683.694,678.3227499999999,58.72049293825478,89.44447396070775,87.43207226787051,22.242807262304055,2.0622762400915717,664.0405868718663,0.00782782415433303,-0.7803591435514764,0.7881869677058094,685.4520795654513,676.1169204345487,684.1897120042494,676.253073563215,580]
["2018-05-12T13:32:00.000000000","684.36000000",684.78,682.54,683.73,"104.08044000",680.871,683.735,678.4286,55.99094647127476,86.93976539539328,89.44497469056141,20.995534135685798,2.074970794370746,664.0271848947442,0.138397001269027,-0.5966079145873757,0.7350049158564027,685.6872304761937,676.0547695238063,684.0529681142118,676.1163296731775,580]
["2018-05-12T13:33:00.000000000","683.59000000",683.59,679.14,681.02,"97.10767000",680.8019999999999,683.707,678.5237,46.07038851107724,70.37118695017152,82.25180876875747,20.62147471843754,2.254615737629981,664.0137829176223,0.022935279620696747,-0.47269927574576126,0.495634555366458,685.5679106160121,676.0360893839877,683.8936828868593,675.957044445825,580]
["2018-05-12T13:34:00.000000000","681.02000000",681.68,680.35,681.6,"50.22686000",680.7810000000001,683.6776,678.6272,48.186341124587756,58.97579815863802,72.0955835014009,20.274133830992728,2.188571756370691,664.0003809405003,-0.02151974764933584,-0.3824633701264762,0.36094362247714035,685.5289254416871,676.033074558313,683.7142088795794,675.777570438545,580]
["2018-05-12T13:35:00.000000000","680.87000000",681.66,679.94,679.94,"80.42096000",680.672,683.6080000000001,678.71575,42.98772354585094,43.29588014981309,57.547621752874164,20.112162804517922,2.1551023452013496,663.9869789633783,-0.18852559810125058,-0.34367581572143113,0.15515021762018055,685.391972881259,675.9520271187411,683.5180023228132,675.5813638817789,580]
["2018-05-12T13:36:00.000000000","679.94000000",680.0,679.0,679.09,"47.34546000",680.5765,683.5025999999999,678.7809,40.573896451670535,35.57074275712125,45.94747368852408,20.323762684125576,2.0725950348298245,663.9735769862564,-0.38502846557094017,-0.35194634569133293,-0.03308211987960724,685.3431225988452,675.8098774011548,683.3092990117551,675.3726605707208,580]
["2018-05-12T13:37:00.000000000","679.09000000",679.69,678.02,678.02,"45.38432000",680.6245,683.383,678.83965,37.70380075468493,18.342278337645467,32.40296708152656,20.876818484973096,2.0438382466276996,663.9601750091343,-0.6199520401917198,-0.4055474845914103,-0.21440455560030947,685.2662086293541,675.9827913706459,683.0927313690297,675.1560929279954,580]
["2018-05-12T13:38:00.000000000","678.01000000",678.01,676.11,676.11,"260.89856000",680.6355,683.1852,678.8833999999999,33.1904684004086,7.3310423825890565,20.414687825785215,22.006314008436583,2.034278371868576,663.9467730320124,-0.9493086637244232,-0.5142997204180129,-0.4350089433064104,685.2331101400423,676.0378898599577,682.872916672199,674.9362782311647,580]
["2018-05-12T13:39:00.000000000","676.11000000",677.65,676.0,676.57,"115.30667000",680.4755,682.9782,678.9286500000001,35.202251913035155,1.9191919191921112,9.19750421314217,23.08850549396414,2.0068299167351045,663.9333710548905,-1.1598381133442217,-0.6434073990032547,-0.516430714340967,685.3939813712997,675.5570186287003,682.6540485502605,674.7174101092262,580]
["2018-05-12T13:40:00.000000000","677.00000000",677.49,676.4,677.48,"160.12464000",680.3395,682.8214,678.97605,39.10856687706529,6.902356902357167,5.38419706804607,24.0933975876683,1.941342065539742,663.9199690777684,-1.238972717880074,-0.7625204627786186,-0.4764522551014554,685.4283995863374,675.2506004136627,682.4395232315688,674.5028847905345,580]
["2018-05-12T13:41:00.000000000","677.48000000",677.65,676.69,677.0,"55.67781000",680.2450000000001,682.6486,679.0308499999999,37.813654089478625,10.269360269360542,6.363636363636563,24.90604187498712,1.8712462037154691,663.9065671006465,-1.325144015247247,-0.8750451732723443,-0.4500988419749026,685.5053631053214,674.9846368946788,682.2316288712943,674.29499043026,580]
["2018-05-12T13:42:00.000000000","677.01000000",677.57,676.1,676.12,"64.64575000",680.1510000000001,682.4155999999999,679.0785500000001,35.49336593527662,8.75420875420887,8.64197530864215,25.875240203926587,1.8425857605929377,663.8931651235245,-1.447755213865321,-0.9895871813909397,-0.4581680324743812,685.6310726272402,674.6709273727599,682.0313210218736,674.0946825808393,580]
["2018-05-12T13:43:00.000000000","676.68000000",676.68,675.2,675.5,"82.35633000",679.9655,682.1494,679.1183500000001,33.91440571819929,4.7056232102960145,7.909730744621766,27.087452021670398,1.8166867776934355,663.8797631464025,-1.576778173308412,-1.1070253797744343,-0.4697527935339778,685.8001224384984,674.1308775615016,681.8381005044312,673.9014620633968,580]
["2018-05-12T13:44:00.000000000","675.51000000",677.08,675.01,675.74,"244.68013000",679.743,681.9068,679.1487000000001,35.11765272465847,3.5730857141222057,5.677639226208988,27.877505276247707,1.834780579286765,663.8663611692805,-1.6407502563671414,-1.2137703550929757,-0.42697990127416574,685.8590186395917,673.6269813604084,681.6500022283075,673.7133637872731,580]
["2018-05-12T13:45:00.000000000","675.74000000",679.18,675.51,677.82,"209.74344000",679.625,681.7381999999999,679.1802,44.5419571383154,12.756216923865695,7.011641949427929,27.06394572185129,1.965867680766279,663.8529591921586,-1.5062468997166434,-1.2722656640177092,-0.23398123569893414,685.793580063502,673.456419936498,681.4636955184917,673.5270570774574,580]
["2018-05-12T13:46:00.000000000","677.82000000",678.92,677.06,677.59,"109.58163000",679.5045,681.5462000000001,679.2081,43.78461268440841,21.84494750792363,12.724750048637134,26.308497564197477,1.9583057035686886,663.8395572150366,-1.4020491484980084,-1.298222360913769,-0.10382678758423936,685.7329363206053,673.2760636793947,681.2746888151569,673.3380503741225,580]
["2018-05-12T13:47:00.000000000","677.60000000",677.83,676.95,677.0,"190.24482000",679.3505,681.3308000000001,679.2195000000002,41.82025880519723,29.555509123351044,21.385557851713415,25.66329231018871,1.8812838675994963,663.8261552379146,-1.3515004927170366,-1.3088779872744227,-0.04262250544261392,685.6661012381908,673.0348987618092,681.0776246823185,673.1409862412842,580]
["2018-05-12T13:48:00.000000000","676.95000000",678.0,676.59,676.59,"164.22079000",678.992,681.0873999999999,679.2248,40.4617592315786,27.88813700831423,26.42953121319626,25.254343277650502,1.8476207341995299,663.8127532607926,-1.3292016827152793,-1.3129427263625941,-0.01625895635268515,685.0754253508892,672.9085746491107,680.86664527904,672.9300068380056,580]
["2018-05-12T13:49:00.000000000","677.08000000",677.8,676.83,677.48,"35.62943000",678.6785,680.8768000000001,679.2434999999999,44.663914157321116,34.36449298366824,30.602713038444463,24.874604890293593,1.802076396042415,663.7993512836706,-1.2255863565575282,-1.2954714524015811,0.06988509584405289,684.3832744039397,672.9737255960603,680.6358040847623,672.699165643728,580]
["2018-05-12T13:50:00.000000000","677.21000000",679.68,677.21,678.62,"59.45557000",678.369,680.7092000000001,679.2642500000001,49.57339242858897,50.131716209661725,37.461448733881355,23.12449434497092,1.849785224896522,663.7859493065487,-1.0394992906898324,-1.2442770200592315,0.2047777293693991,683.333163172162,673.404836827838,680.3794969216065,672.4428584805721,580]
["2018-05-12T13:51:00.000000000","678.59000000",679.69,678.51,679.0,"71.82271000",678.101,680.5536,679.28925,51.12983860809014,70.63072012971772,51.70897644101586,21.492698520310398,1.8019434231182037,663.7725473294266,-0.8515450448880983,-1.165730625025005,0.3141855801369067,682.2551348076166,673.9468651923834,680.09288429349,672.1562458524556,580]
["2018-05-12T13:52:00.000000000","679.00000000",679.25,678.63,678.95,"49.08669000",677.8620000000001,680.3978,679.31525,50.907187658340895,82.19373219373165,67.65205617770366,19.977459540268487,1.7175188928954752,663.7591453523047,-0.6985718318537693,-1.0722988663907578,0.3737270345369885,681.1537144468887,674.5702855531115,679.7722777992698,671.8356393582354,580]
["2018-05-12T13:53:00.000000000","678.95000000",678.97,678.42,678.42,"63.53069000",677.7320000000001,680.2256,679.3376499999999,48.496446427572685,80.76923076922992,77.86456103089306,18.728804395869464,1.634124686260089,663.7457433751828,-0.6130392936433964,-0.9804469518412856,0.36740765819788923,680.7044508406124,674.7595491593878,679.4154658245162,671.4788273834819,580]
["2018-05-12T13:54:00.000000000","678.63000000",679.29,678.5,678.5,"56.35075000",677.577,680.0414,679.36595,48.88988519207995,77.2079772079764,80.05698005697928,17.470418652624666,1.579544351527226,663.7323413980607,-0.5326586520980072,-0.8908892918926299,0.35823063979462266,679.9987852918578,675.1552147081422,679.0219577277213,671.085319286687,580]
["2018-05-12T13:55:00.000000000","678.51000000",678.89,678.29,678.29,"45.56964000",677.4945,679.8532,679.3970000000002,47.856423966543296,72.5071225071212,76.82811016144247,16.318443287013228,1.5095768978467115,663.7189394209388,-0.4803643186695581,-0.8087842972480156,0.3284199785784575,679.6905735415417,675.2984264584584,678.5931310611345,670.6564926201002,580]
["2018-05-12T13:56:00.000000000","678.29000000",678.51,677.68,677.68,"25.95446000",677.424,679.7012,679.4318000000001,44.888162071070475,67.23646723646591,72.31718898385446,15.74605040773677,1.4610356908576634,663.7055374438168,-0.48257970622660196,-0.7435433790437329,0.26096367281713095,679.4977926607692,675.3502073392308,678.132272650478,670.1956342094436,580]
["2018-05-12T13:57:00.000000000","677.20000000",677.93,676.11,676.13,"75.44233000",677.3295,679.512,679.4554500000002,38.37493559122681,50.35612535612424,63.366571699903744,16.286068051043443,1.48667599865354,663.6921354666948,-0.6024626485435647,-0.7153272329436993,0.11286458440013458,679.4575834099869,675.2014165900132,677.6445111612713,669.707872720237,580]
["2018-05-12T13:58:00.000000000","676.13000000",676.66,675.01,675.02,"204.23443000",677.275,679.3594,679.46745,34.51285600102029,27.065527065526393,48.21937321937214,17.389439350909143,1.498341998749714,663.6787334895728,-0.7780693680392687,-0.7278756599628131,-0.05019370807645562,679.5741694152154,674.9758305847846,677.1366456084853,669.200007167451,580]
["2018-05-12T13:59:00.000000000","675.47000000",675.47,672.38,672.66,"597.85157000",677.0795,679.17,679.47205,28.049326863976788,9.325222834114506,28.915625085255005,19.48932869022218,1.6120318559818796,663.6653315124508,-1.0950482010568976,-0.8013101681816301,-0.29373803287526745,680.1280306296419,674.0309693703582,676.6168806194223,668.680242178388,580]
["2018-05-12T14:00:00.000000000","672.66000000",673.23,670.34,671.03,"355.78673000",676.7570000000001,678.9393999999999,679.465,24.619804104771386,3.80790790503473,13.399552601558504,22.030477857352164,1.7033152948403159,663.6519295353289,-1.460942748850698,-0.9332366843154438,-0.5277060645352543,680.7775377749585,672.7364622250416,676.0944846809914,668.157846239957,580]
["2018-05-12T14:01:00.000000000","671.00000000",671.26,669.21,669.21,"350.68307000",676.3675,678.6720000000001,679.4477499999999,21.464124572112624,3.736682833809725,5.623271190986283,24.662660723711355,1.7280784880660043,663.6385275582069,-1.8761485313232242,-1.1218190537169999,-0.7543294776062244,681.5576363180433,671.1773636819566,675.5793917304718,667.6427532894375,580]
["2018-05-12T14:02:00.000000000","669.21000000",670.99,667.9,668.01,"238.02958000",675.962,678.3922,679.4187000000001,19.673575840367267,2.7708910690498665,3.438493935964736,27.388354668649757,1.8253585960612921,663.625125581085,-2.2757980927325434,-1.3526148615201086,-0.9231832312124348,682.3052723416133,669.6187276583867,675.081769053562,667.1451306125276,580]
["2018-05-12T14:03:00.000000000","668.01000000",669.23,664.12,668.38,"784.13934000",675.606,678.1118000000001,679.3799500000001,21.838637395899546,9.43110078264295,5.312891561834143,30.528800073268975,2.059975839199772,663.6117236039629,-2.53346315545798,-1.588784520307683,-0.9446786351502972,682.7603564350597,668.4516435649402,674.6115754540753,666.6749370130409,580]
["2018-05-12T14:04:00.000000000","668.36000000",674.8,666.77,669.93,"464.99409000",675.3154999999999,677.87,679.3546000000001,30.3124989285527,21.86955079334714,11.357180881679946,30.177387282218028,2.4864061363997862,663.598321626841,-2.5828193937134074,-1.787591494988828,-0.7952278987245793,682.8843215066736,667.7466784933263,674.1781331196831,666.2414946786488,580]
["2018-05-12T14:05:00.000000000","669.91000000",669.91,667.7,668.59,"166.39530000",674.854,677.5994000000001,679.3239,27.53338336398085,31.380569911515817,20.893740495835264,29.851075404813578,2.468091412371223,663.584919649719,-2.6989495587999954,-1.9698631077510618,-0.7290864510489337,682.8681809313174,666.8398190686827,673.7897347115266,665.8530962704923,580]
["2018-05-12T14:06:00.000000000","667.70000000",668.76,664.22,665.72,"396.92371000",674.2605000000001,677.2938,679.2719000000001,22.727270835199942,25.77617798257867,26.342099562480502,30.40933947433352,2.6160848829161334,663.571517672597,-2.9881233398929226,-2.173515154179434,-0.8146081857134884,683.0926559655555,665.4283440344446,673.4533042191598,665.5166657781255,580]
["2018-05-12T14:07:00.000000000","664.30000000",667.43,663.6,665.0,"622.26448000",673.6605000000001,677.0526,679.2133,21.703732609799786,16.312021577143188,24.48958982374585,31.062014699590502,2.7027931055649757,663.5581156954751,-3.2380672043972254,-2.386425564222993,-0.8516416401742326,683.2634880245633,664.0575119754368,673.1741263536895,665.2374879126552,580]
["2018-05-12T14:08:00.000000000","665.00000000",665.14,662.0,662.2,"194.01603000",672.941,676.7787999999999,679.1406000000002,18.259744163137693,6.8847153123374705,16.32430495735307,32.002026382809056,2.7340221694531905,663.544713718353,-3.620352942064187,-2.633211039791232,-0.9871419022729553,683.6507561129988,662.2312438870013,672.9556550112402,665.0190165702058,580]
["2018-05-12T14:09:00.000000000","662.20000000",667.0,662.0,666.17,"415.05446000",672.3755,676.5068000000001,679.08645,34.202216686218854,11.788144394756237,11.661627094745592,31.96551845667429,2.895877728777963,663.5313117412311,-3.561911819813872,-2.81895119579576,-0.7429606240181124,683.2598235435154,661.4911764564846,672.7994069102257,664.8627684691913,580]
["2018-05-12T14:10:00.000000000","665.07000000",668.76,664.96,667.63,"348.10169000",671.826,676.2554000000001,679.0371,38.92027989721619,20.5945580504208,13.089139252504799,31.156472958976515,2.960457891008105,663.517909764109,-3.359065791614171,-2.926974114959442,-0.4320916766547289,682.5014810664406,661.1505189335594,672.7049421318468,664.7683036908124,580]
["2018-05-12T14:11:00.000000000","668.72000000",669.07,665.0,665.0,"256.09665000",671.126,675.9775999999999,678.9730500000001,34.167446495879155,27.021129577227544,19.80127734080149,30.272396809494502,3.039710898793244,663.5045077869871,-3.371661458504832,-3.0159115836685197,-0.35574987483631215,681.6631483808449,660.5888516191551,672.6699291696198,664.7332907285854,580]
["2018-05-12T14:12:00.000000000","665.85000000",667.35,665.25,665.99,"90.18915000",670.478,675.7373999999999,678.9139,37.27270204348581,28.475783277466444,25.363823635038226,29.45146895640406,2.990445834593728,663.4911058098652,-3.2641320071114706,-3.0655556683571104,-0.1985763387543602,680.5965267702344,660.3594732297655,672.6902883716849,664.7536499306506,580]
["2018-05-12T14:13:00.000000000","665.33000000",667.65,663.58,666.63,"237.50087000",669.8884999999999,675.4858,678.8580999999999,39.26709247254404,28.75236768319986,28.083093512631248,29.198786216174796,3.0675568464084573,663.4777038327431,-3.0916330693290774,-3.070771148551504,-0.020861920777573317,679.4457428555498,660.33125714445,672.7604044498258,664.8237660087915,580]
["2018-05-12T14:14:00.000000000","666.65000000",667.84,666.02,666.55,"128.51185000",669.2909999999999,675.2130000000001,678.8023000000001,39.099743824013125,33.780043615441706,30.33606485870263,28.868385236098522,2.978445643093571,663.4643018556212,-2.927633809592635,-3.0421436807597306,0.11450987116709577,678.0836330527304,660.4983669472695,672.8733961048085,664.9367576637742,580]
["2018-05-12T14:15:00.000000000","667.48000000",668.2,666.5,668.0,"72.29021000",668.7765,674.9694000000001,678.7423000000001,43.77679141914265,39.53125000000003,34.02122043288049,28.372365059851866,2.8871280971583193,663.4508998784992,-2.6501114971542847,-2.963737244038642,0.31362574688435707,676.5475032170871,661.005496782913,673.0214288167707,665.0847903757364,580]
["2018-05-12T14:16:00.000000000","668.00000000",669.99,668.0,669.73,"235.56515000",668.379,674.7640000000001,678.6945999999999,48.82643925373482,47.60416666666678,40.30515342736947,27.021484599979747,2.8230475187898687,663.4374979013772,-2.2644730871566026,-2.823884412662234,0.5594113255056312,675.0185659496675,661.7394340503325,673.1960554778851,665.2594170368508,580]
["2018-05-12T14:17:00.000000000","669.50000000",669.5,668.3,669.01,"161.74034000",668.023,674.5426,678.64115,46.937004451481556,54.010416666666906,47.0486111111112,25.767095601527064,2.723544124590597,663.4240959242552,-1.9939646680739997,-2.657900463744587,0.6639357956705871,673.6480265777141,662.397973422286,673.3885687852497,665.4519303442154,580]
["2018-05-12T14:18:00.000000000","669.01000000",670.31,669.0,670.3,"74.73161000",667.787,674.2733999999999,678.5867999999999,50.62370017751575,71.67863768551966,57.76440700628441,24.20419629700111,2.622576687119836,663.4106939471333,-1.6563986455097393,-2.4576001000976175,0.8012014545878783,672.5476180271046,663.0263819728955,673.5903491414864,665.653710700452,580]
["2018-05-12T14:19:00.000000000","669.97000000",671.78,669.97,671.77,"73.18462000",667.7425000000001,674.0337999999999,678.52615,54.50289509545128,84.84767952260206,70.17891129159618,22.86933453303161,2.564535495182701,663.3972919700113,-1.2557825464010648,-2.2172365893583073,0.9614540429572425,672.333708446585,663.1512915534151,673.7931922212017,665.8565537801674,580]
["2018-05-12T14:20:00.000000000","671.10000000",673.79,671.1,673.2,"182.28230000",667.851,673.8016,678.4771,57.962771037403954,98.25772422856777,84.92801381222979,22.42350406690469,2.5734972455267893,663.3838899928893,-0.8135245479950299,-1.936494181085652,1.122969633090622,672.8337137184461,662.8682862815539,673.9896013807924,666.052962939758,580]
["2018-05-12T14:21:00.000000000","673.20000000",674.65,673.06,673.06,"218.65607000",668.0435,673.5756,678.4365999999999,57.5017355041998,94.10811322289008,92.40450565801991,22.315630823753164,2.503247442274878,663.3704880157674,-0.46892327234365894,-1.6429799993372534,1.1740567269935944,673.496624883953,662.590375116047,674.173031783826,666.2363933427916,580]
["2018-05-12T14:22:00.000000000","673.50000000",673.8,671.4,672.0,"132.33005000",668.243,673.3409999999999,678.40415,53.999559339612276,87.15932418554411,93.1750538790006,21.38170909455716,2.495872624969528,663.3570860386453,-0.2781510675189338,-1.3700142129735895,1.0918631454546557,673.9620841924198,662.5239158075804,674.3380755680839,666.4014371270496,580]
["2018-05-12T14:23:00.000000000","672.00000000",672.0,668.52,669.92,"225.07688000",668.3199999999999,673.1189999999999,678.35865,47.84200113928931,74.58470649704286,85.2840479684923,20.386731412719154,2.566167437471706,663.3436840615234,-0.2914417780690428,-1.1542997259926802,0.8628579479236373,674.0856673507915,662.5543326492084,674.4805806428504,666.5439422018161,580]
["2018-05-12T14:24:00.000000000","668.74000000",671.14,668.59,670.02,"83.84889000",668.3245000000001,672.8874000000001,678.2914999999999,48.14812986428007,64.83284595691794,75.5256255465016,19.46282356529815,2.5650126205094383,663.3302820844013,-0.29055624612874453,-0.9815510300198931,0.6909947838911485,674.0953248110633,662.5536751889368,674.5976997233773,666.661061282343,580]
["2018-05-12T14:25:00.000000000","670.06000000",671.85,670.0,671.85,"53.85149000",668.4875,672.7256,678.25275,53.52398789894403,63.38452273411613,67.60069172935893,18.283621753153216,2.5139402904730517,663.3168801072794,-0.14056836502322767,-0.8133544970205601,0.6727861319973324,674.4597587854162,662.5152412145837,674.6878707693111,666.7512323282767,580]
["2018-05-12T14:26:00.000000000","671.55000000",673.28,671.09,673.28,"102.51471000",668.8655,672.6094,678.21715,57.2535121518881,73.50195724179464,67.23977531094286,17.378775005401472,2.490801698296401,663.3034781301575,0.09261950040161082,-0.632159697536126,0.7247791979377368,675.0427274525044,662.6882725474956,674.7507347000636,666.8140962590293,580]
["2018-05-12T14:27:00.000000000","673.00000000",673.86,672.0,673.0,"42.99867000",669.2655,672.5089999999999,678.1862,56.300834259807964,81.07042406847414,72.65230134812828,16.775077998364168,2.445744434132373,663.2900761530354,0.2519248707441193,-0.45534278388007693,0.7072676546241963,675.4257385505731,663.1052614494268,674.7870005791921,666.8503621381577,580]
["2018-05-12T14:28:00.000000000","673.02000000",673.71,673.0,673.44,"55.30330000",669.8275000000001,672.4556,678.1677000000001,57.497673944609154,84.55274423591597,79.70837518206154,16.214502206115245,2.321762688837206,663.2766741759135,0.4089655469870195,-0.2824811177066576,0.6914466646936771,675.3216964835598,664.3333035164404,674.7982718235056,666.8616333824713,580]
["2018-05-12T14:29:00.000000000","673.10000000",675.19,673.1,674.0,"148.31692000",670.219,672.4042,678.1525999999999,59.035443049066934,83.16108606033234,82.92808478824078,16.305835148098634,2.3052082110631225,663.2632721987915,0.5720149024822376,-0.11158191366887857,0.6835968161511162,675.7307688630741,664.707231136926,674.7868489333757,666.8502104923414,580]
["2018-05-12T14:30:00.000000000","674.00000000",674.8,673.17,673.85,"73.57386000",670.53,672.3316,678.14185,58.42566746549068,83.05137774318602,83.58840267981141,16.390644308511778,2.256979053130042,663.2498702216695,0.681275623710917,0.04698959380708054,0.6342860299038364,676.1236535466498,664.9363464533501,674.7555245143612,666.8188860733269,580]
["2018-05-12T14:31:00.000000000","673.84000000",674.69,669.8,670.39,"294.21341000",670.7995,672.1994,678.1062999999999,46.49569436197028,64.01224700180786,76.74157026844203,15.64018553226892,2.4450519779064748,663.2364682445476,0.48310353209558343,0.13421238146478112,0.34889115063080234,675.7881049151987,665.8108950848012,674.7073850106086,666.7707465695743,580]
["2018-05-12T14:32:00.000000000","670.38000000",670.39,667.39,668.42,"178.91366000",670.921,672.0454,678.0459,41.32209362189349,40.59754472062442,62.553723155206065,15.836579088810433,2.4846911223417263,663.2230662674256,0.16518404684609322,0.14040671454104356,0.024777332305049665,675.5397959469913,666.3022040530088,674.6456309145094,666.7089924734751,580]
["2018-05-12T14:33:00.000000000","667.76000000",669.59,667.0,668.49,"106.96618000",671.014,671.9052,677.98835,41.57087966764825,19.81134280234708,41.47371150825975,16.15087494807876,2.492213185031605,663.2096642903036,-0.08019656463818592,0.09628605870519766,-0.17648262334338358,675.3496771097421,666.678322890258,674.5734237585139,666.6367853174795,580]
["2018-05-12T14:34:00.000000000","669.56000000",670.41,668.88,669.23,"118.86113000",671.1479999999999,671.775,677.9463000000001,44.26133823354005,19.542124542124416,26.650337355031933,16.024056225247865,2.4513408146722018,663.1962623131816,-0.2125010714748896,0.0345286326691802,-0.24702970414406983,675.0693956699035,667.2266043300963,674.4937644994384,666.557126058404,580]
["2018-05-12T14:35:00.000000000","669.22000000",670.31,668.54,668.92,"53.91532000",671.194,671.5970000000001,677.9108499999999,43.36058312926768,22.95482295482277,20.76943009976472,16.036590333830386,2.402673613624186,663.1828603360597,-0.338466128723212,-0.04007031960929825,-0.2983958091139138,674.9860569615894,667.4019430384105,674.4094044793836,666.4727660383493,580]
["2018-05-12T14:36:00.000000000","668.92000000",669.83,667.0,668.53,"130.78289000",671.134,671.4158,677.86795,42.197120068241034,23.11762311762278,21.87152353818995,16.611690414901716,2.4331969269367475,663.1694583589376,-0.4644106478924641,-0.12493838526593143,-0.3394722626265327,675.0526752863614,667.2153247136387,674.3227873527629,666.3861489117286,580]
["2018-05-12T14:37:00.000000000","668.52000000",668.52,667.0,667.27,"26.19353000",671.0469999999999,671.2212,677.8174500000001,38.594082218403145,15.140415140414705,20.40428707095338,17.145711918753666,2.368682860726978,663.1560563818157,-0.6583055201999741,-0.23161181225274,-0.42669370794723416,675.2194769621821,666.8745230378178,674.2360183906176,666.2993799495832,580]
["2018-05-12T14:38:00.000000000","667.27000000",670.41,667.27,669.36,"320.23966000",671.0,671.0766,677.7894,46.720620661924244,16.93121693121671,18.396418396418028,16.594338630887393,2.4237769421036215,663.1426544046938,-0.6359917532593045,-0.3124878004540529,-0.32350395280525157,675.2259105527615,666.7740894472385,674.1508564314112,666.2142179903768,580]
["2018-05-12T14:39:00.000000000","669.36000000",672.1,669.11,671.22,"229.55641000",670.9725000000001,670.9514,677.7595,52.717767506975946,27.879527879527803,19.9837199837197,15.534170156776304,2.4642214462390775,663.1292524275717,-0.4628856195791968,-0.3425673642790817,-0.12031825530011514,675.1851470300682,666.759852969932,674.0687233403218,666.1320848992874,580]
["2018-05-13T01:19:00.000000000","677.31000000",677.89,677.0,677.79,"26.29590000",677.252,678.9302,681.88445,49.860277476829346,41.66506664804714,47.65560455783271,27.3645317168886,1.3335154934250704,677.525527011967,-0.2191832879600497,-0.4329613364271366,0.21377804846708687,679.1493096742352,675.3546903257648,680.5859849737451,674.7237494198139,580]
["2018-05-13T01:20:00.000000000","677.79000000",678.01,676.93,678.01,"29.01852000",677.4024999999999,678.8380000000001,681.8969999999999,51.19180558428698,39.956532117236925,42.794768571019254,25.95406153450441,1.3154072372734615,677.5503175377175,-0.1663404220890925,-0.37963715355952776,0.21329673147043526,679.0179859949711,675.7870140050287,680.6478759682867,674.7856404143555,580]
["2018-05-13T01:21:00.000000000","678.01000000",678.08,676.86,676.86,"95.54549000",677.4475,678.719,681.8997,44.53414868796336,33.38546966670447,38.33568947732951,24.56347714716554,1.30859243229724,677.5751080634681,-0.21478159074183623,-0.34666604099598947,0.13188445025415324,678.9456305016415,675.9493694983585,680.7182128409198,674.8559772869886,580]
["2018-05-13T01:22:00.000000000","676.84000000",676.95,676.38,676.89,"18.61356000",677.511,678.5736,681.9017,44.7360647496802,23.925760578829095,32.42258745425683,23.753697558167065,1.2558358133572853,677.5998985892186,-0.24789325745575752,-0.32691148428794314,0.07901822683218562,678.7847644994068,676.2372355005931,680.7977359357312,674.9355003818,580]
["2018-05-13T01:23:00.000000000","676.50000000",677.51,676.03,676.12,"23.79981000",677.5105000000001,678.4223999999999,681.9058,40.64611151707294,9.24649428110228,22.185908175545283,22.33013413775826,1.2718475456621916,677.6246891149691,-0.3324349535141664,-0.32801617813318784,-0.004418775380978568,678.7864384781209,676.2345615218793,680.886562734147,675.0243271802158,580]
["2018-05-13T01:24:00.000000000","677.13000000",677.83,676.12,676.12,"20.42871000",677.4665,678.2647999999999,681.9124,40.646111517072946,6.775295923926851,13.315850261286075,20.822552202083227,1.3031441580513572,677.6494796407196,-0.3948828925512089,-0.3413895210167921,-0.0534933715344168,678.8646598620861,676.0683401379139,680.9841354643758,675.1218999104445,580]
["2018-05-13T01:25:00.000000000","676.13000000",676.81,676.12,676.81,"16.83382000",677.457,678.1378,681.9274,45.796236165505974,8.743169398907229,8.254986534645454,19.422654838334783,1.2593481357065672,677.6742701664701,-0.38426651552845215,-0.34996491991912415,-0.034301595609327995,678.8702105292379,676.0437894707621,681.0892141930273,675.226978639096,580]
["2018-05-13T01:26:00.000000000","676.80000000",676.81,676.0,676.81,"45.89688000",677.418,678.0060000000001,681.94765,45.796236165505974,17.99812413343057,11.17219648542155,18.097611541481307,1.2272518327756192,677.6990606922207,-0.37156973563276097,-0.35428588306185155,-0.01728385257090942,678.8571886603042,675.9788113396958,681.1999169141353,675.3376813602041,580]
["2018-05-13T01:27:00.000000000","676.81000000",677.53,676.5,677.5,"10.67513000",677.4045,677.8686,681.9634000000001,50.752165128764595,35.835168420193554,20.858820650843782,17.59291660519528,1.2131624130821415,677.7238512179712,-0.3023449680719068,-0.3438977000638626,0.041552731991955805,678.8352686745062,675.9737313254938,681.3138045030034,675.4515689490722,580]
["2018-05-13T01:28:00.000000000","677.50000000",678.62,677.01,678.62,"34.98844000",677.441,677.7703999999999,681.9865000000001,57.538625158086376,61.31840796019952,38.38390017127455,18.14965027594038,1.2415079607337396,677.7486417437217,-0.15531878302488167,-0.3061819166560664,0.15086313363118475,678.9543129220186,675.9276870779814,681.4280045864842,675.565769032553,580]
["2018-05-13T01:29:00.000000000","678.70000000",679.73,677.81,679.73,"24.39408000",677.508,677.6848,682.0187999999999,62.982989000741625,84.5771144278617,60.57689693608493,19.467899071492223,1.289971686919512,677.7734322694722,0.050189695664698775,-0.23490759419191337,0.28509728985661215,679.279988713268,675.736011286732,681.539364817965,675.6771292640337,580]
["2018-05-13T01:30:00.000000000","678.81000000",680.62,678.51,679.9,"78.08805000",677.5805,677.6428,682.0471500000001,63.7496025445889,94.05892614847885,79.98481617884669,21.212303342825706,1.3485451480612862,677.7982227952227,0.22418990323456,-0.1430880947066187,0.3672779979411787,679.6018309971278,675.5591690028723,681.6446231809948,675.7823876270636,580]
["2018-05-13T01:31:00.000000000","680.61000000",680.86,679.2,680.0,"60.96468000",677.6725,677.6428,682.0766500000001,64.21902415872484,88.90670372151827,89.18091476595293,22.961528962270002,1.370791926799734,677.8230133209732,0.3659371894702872,-0.04128303787123752,0.40722022734152474,679.9430847264417,675.4019152735583,681.7405811808529,675.8783456269217,580]
["2018-05-13T01:32:00.000000000","679.27000000",680.87,679.23,680.7,"27.88986000",677.8075,677.6578,682.1143,67.40126991013283,87.7431171369874,90.23624900232817,24.591421517130943,1.3900210777748634,677.8478038467238,0.5286629870685147,0.07270616711671293,0.4559568199518017,680.4332103800593,675.1817896199407,681.8242654033639,675.9620298494327,580]
["2018-05-13T01:33:00.000000000","679.67000000",680.0,679.67,679.69,"3.20418000",677.953,677.6508,682.1472499999999,59.21772830331485,84.86126250975343,87.17036112275302,26.10489308680337,1.364305282917154,677.8725943724743,0.5695602588383508,0.1720769854610405,0.3974832733773103,680.6561988458033,675.2498011541967,681.8930640413495,676.0308284874183,580]
["2018-05-13T01:34:00.000000000","680.70000000",681.29,679.9,680.99,"19.76521000",678.1745,677.6705999999999,682.1835500000001,65.09258834881729,88.86939442518809,87.15792469064297,28.199428327417298,1.3811406220328573,677.8973848982249,0.6988152693835445,0.2774246422455413,0.42139062713800324,681.1015495383497,675.2474504616503,681.9448275325609,676.0825919786297,580]
["2018-05-13T01:35:00.000000000","680.99000000",681.02,680.29,681.0,"47.71498000",678.345,677.665,682.2149000000001,65.13419541887313,88.20563381375193,87.31209691623114,30.144353810021652,1.3346305720064275,677.9221754239754,0.7929174540626036,0.38052320460895384,0.4123942494536498,681.504066317752,675.1859336822481,681.9779261507598,676.1156905968286,580]
["2018-05-13T01:36:00.000000000","681.00000000",681.23,680.29,680.3,"140.08192000",678.46,677.663,682.2374000000001,59.76420674798934,90.0441083805927,89.0397122065109,32.053839824890524,1.3064426708569834,677.946965949726,0.8017676847478015,0.46477210063672336,0.3369955841110781,681.7260985900544,675.1939014099456,681.9912618230137,676.1290262690825,580]
["2018-05-13T01:37:00.000000000","680.52000000",680.52,679.77,680.3,"26.16156000",678.5725,677.6388,682.2586499999999,59.764206747989356,85.6962822936358,87.98200816266014,32.9331313864602,1.2666967616727438,677.9717564754765,0.799564672495535,0.5317306150084857,0.26783405748704925,681.9281333232276,675.2168666767724,681.9842360986379,676.1220005447067,580]
["2018-05-13T01:38:00.000000000","679.79000000",679.79,679.0,679.02,"94.67791000",678.658,677.6392,682.2732500000001,50.869997731348626,73.21991178323863,82.98676748582237,32.58599360218318,1.26907556463954,677.996547001227,0.6866185555172706,0.5627082031102427,0.12391035240702786,681.9674265364193,675.3485734635807,681.9566805377559,676.0944449838247,580]
["2018-05-13T01:39:00.000000000","679.02000000",679.02,678.38,678.8,"33.63112000",678.7085,677.6478,682.2872500000001,49.50628191653705,63.76811594202872,74.22810333963439,31.448282947584648,1.2241415917176115,678.0213375269775,0.572753437593974,0.564717250006989,0.008036187586984989,681.9941431638199,675.42285683618,681.9087593451139,676.0465237911827,580]
["2018-05-13T01:40:00.000000000","679.00000000",679.02,678.85,678.85,"12.84087000",678.7505,677.6848,682.30145,49.835429946434814,53.026482129725856,63.33816995166439,30.391837376479405,1.1524171863520891,678.046128052728,0.4810043744051882,0.5479746748866289,-0.0669703004814407,682.0207934119062,675.4802065880938,681.8408564891431,675.9786209352119,580]
["2018-05-13T01:41:00.000000000","679.02000000",679.55,678.38,679.53,"6.75826000",678.8839999999999,677.7042,682.3143000000001,54.20735979361062,53.62303472705577,56.80587759960344,29.894176405578804,1.1536731017095117,678.0709185784785,0.45788468815294436,0.5299566775398921,-0.0720719893869477,682.0510579407326,675.7169420592672,681.7534606145608,675.8912250606296,580]
["2018-05-13T01:42:00.000000000","678.40000000",679.43,678.38,678.39,"11.18064000",678.9590000000001,677.7018,682.3029999999999,46.837629139842235,41.53523804568683,49.394918300822816,29.43206266074105,1.1534107372828986,678.0957091042291,0.34361274378829876,0.4926878907895734,-0.14907514700127467,682.0022476074021,675.915752392598,681.6470607439782,675.784825190047,580]
["2018-05-13T01:43:00.000000000","679.00000000",679.35,678.38,678.64,"13.10282000",679.0849999999999,677.7204,682.30155,48.49146498015493,28.15995974778157,41.10607750684139,29.002957052481534,1.140309969462933,678.1204996299796,0.2701106478468773,0.44817244220103425,-0.17806179435415692,681.8429376352555,676.3270623647444,681.5220641886573,675.6598286347261,580]
["2018-05-13T01:44:00.000000000","678.64000000",678.64,677.84,678.0,"19.42401000",679.179,677.7502000000001,682.29355,44.66108404124006,10.079685243289013,26.591627678919135,27.778943341721988,1.1160021130003024,678.1452901557301,0.15839122056684118,0.39021619787419565,-0.23182497730735446,681.6382836355247,676.7197163644753,681.3787454883274,675.5165099343961,580]
["2018-05-13T01:45:00.000000000","678.00000000",678.41,677.85,678.41,"45.01309000",679.259,677.7823999999999,682.3014,47.5209844410707,10.031376064544183,16.090340351871586,26.6423592090161,1.0762876740802538,678.1700806814806,0.10176327930128082,0.3325256141596127,-0.23076233485833186,681.4991598157186,677.0188401842814,681.2172318853019,675.3549963313707,580]
["2018-05-13T01:46:00.000000000","678.49000000",679.55,678.29,679.48,"19.67496000",679.3924999999999,677.8582000000001,682.3037999999999,54.176652814607976,22.898550724637072,14.336537344156753,26.761093699398636,1.0894099837731903,678.1948712072311,0.14159308851697006,0.2943391090310842,-0.15274602051411412,681.3308691598766,677.4541308401233,681.0375271452793,675.1752915913481,580]
["2018-05-13T01:47:00.000000000","679.49000000",679.49,678.75,678.8,"9.02124000",679.4575,677.9304,682.3085000000001,49.84973480727885,30.6280193236706,21.18598203761728,26.87134715247168,1.0644521265554796,678.2196617329816,0.11694016880255731,0.2588593209853788,-0.14191915218282147,681.2165551440934,677.6984448559066,680.8395717890352,674.977336235104,580]
["2018-05-13T01:48:00.000000000","678.80000000",678.82,678.1,678.82,"11.22968000",679.4675,678.0659999999999,682.3102,49.97628075440376,34.75695780428352,29.4278426175304,25.96751405262817,1.0398484021005725,678.2444522587323,0.09788799331352038,0.22666505545100712,-0.12877706213748674,681.2095892629144,677.7254107370856,680.6233342803695,674.7610987264383,580]
["2018-05-13T01:49:00.000000000","678.82000000",679.38,678.75,678.75,"6.67059000",679.4185,678.1375999999999,682.3089500000001,49.50543289865759,27.859433115300124,31.081470081084746,25.69470758384271,1.0105735149882797,678.2692427844828,0.07626149692396211,0.19658434374559813,-0.12032284682163602,681.1832807229118,677.6537192770882,680.3889246634171,674.5266891094859,580]
["2018-05-13T01:50:00.000000000","679.37000000",679.38,678.1,678.14,"14.90637000",679.3304999999999,678.2004000000001,682.3046499999999,45.48390669715889,22.315414080041702,28.310601666541782,24.537570509888983,1.029818264679476,678.2940333102333,0.009787615172285768,0.15922499803093568,-0.1494373828586499,681.1646262224723,677.4963737775275,680.1367197497792,674.274484195848,580]
["2018-05-13T01:51:00.000000000","677.89000000",678.14,675.84,676.78,"187.97645000",679.1695,678.2168,682.2930499999999,38.06045663603705,20.61171867409412,23.59552195647865,24.29250304478193,1.1205455348229292,678.3188238359838,-0.1508946296778504,0.09720107248917846,-0.24809570216702886,681.2841392127168,677.0548607872831,679.8674873809672,674.005251827036,580]
["2018-05-13T01:52:00.000000000","676.78000000",677.32,675.26,677.0,"49.86457000",678.9845,678.2444,682.2792,39.772870179878254,25.183646254871718,22.70359300300251,24.469005791164385,1.1876494274830705,678.3436143617344,-0.2575158228831924,0.02625769341470429,-0.2837735162978967,681.1771374529225,676.7918625470776,679.5824966648751,673.7202611109439,580]
["2018-05-13T01:53:00.000000000","677.00000000",677.23,676.26,676.27,"10.44666000",678.8135,678.2472,682.2638000000001,36.196877467132204,29.300010818997972,25.031791915987935,24.63290119634475,1.1721030393129923,678.3684048874849,-0.3963499107462667,-0.058263827417489915,-0.33808608332877677,681.2761918199315,676.3508081800685,679.2836015072508,673.4213659533195,580]
["2018-05-13T01:54:00.000000000","676.99000000",677.3,676.27,677.3,"16.64245000",678.629,678.2532000000001,682.2553,43.8658299417679,37.21833721833725,30.567331430735646,24.69511768357963,1.1619528219204884,678.3931954132354,-0.41844100624291514,-0.13029926318257495,-0.2881417430603402,680.9612512729027,676.2967487270973,678.9732862883842,673.111050734453,580]
["2018-05-13T01:55:00.000000000","676.51000000",677.49,676.51,677.18,"24.25448000",678.438,678.2568000000001,682.2558499999999,43.214128655723734,38.61693861693826,35.04509555142449,24.49985757172536,1.1489561914281472,678.4179859389859,-0.4405529356920397,-0.19234999768446792,-0.24820293800757176,680.5802100737217,676.2957899262783,678.6546651614545,672.7924296075233,580]
["2018-05-13T01:56:00.000000000","677.49000000",678.0,677.49,677.6,"3.57148000",678.303,678.257,682.25775,46.22541478903126,48.951048951048996,41.5954415954415,23.661371951429125,1.1254593200156096,678.4427764647364,-0.4193522771613516,-0.2377504535798447,-0.1816018235815069,680.2937797467208,676.3122202532792,678.3314300661115,672.4691945121803,580]
["2018-05-13T01:57:00.000000000","677.73000000",678.3,677.61,677.73,"3.02765000",678.1745,678.2561999999999,682.2527,47.15943849579151,52.29215229215287,46.62004662004671,22.51542970782907,1.0950693678698407,678.467566990487,-0.3875927609088876,-0.26771891504565326,-0.11987384586323435,679.953606236275,676.3953937637249,678.0077469333468,672.1455113794156,580]
["2018-05-13T01:58:00.000000000","677.73000000",677.73,673.66,674.2,"127.87580000",677.9334999999999,678.1824,682.2216000000001,31.274458663682783,40.42976453842449,47.22432192720879,24.04283179040973,1.307564417671369,678.4923575162375,-0.6398883791052867,-0.34215280785757995,-0.2977355712477068,680.3726086486564,675.4943913513433,677.688104354181,671.8258688002497,580]
["2018-05-13T01:59:00.000000000","674.21000000",674.45,674.2,674.45,"6.34328000",677.716,678.1036,682.1762,32.9958118136752,26.71880091235056,39.81357258097597,25.46113371217018,1.2320241005886576,678.517148041988,-0.8103206910358267,-0.4357863844932293,-0.3745343065425974,680.5509278650345,674.8810721349655,677.377123734946,671.5148881810148,580]
["2018-05-13T02:00:00.000000000","674.45000000",674.45,673.71,673.71,"13.13885000",677.4590000000001,678.0088,682.1415,30.55616452213592,7.812759364799589,24.987108271858215,26.992433022795673,1.1968795213121508,678.5419385677385,-0.9936471953570845,-0.5473585466660004,-0.4462886486910841,680.7339100750933,674.1840899249069,677.0793441420624,671.2171085881312,580]
["2018-05-13T02:01:00.000000000","673.70000000",673.7,666.31,670.24,"598.64217000",676.9945,677.8504,682.0804999999999,22.24888372885334,14.779685528345956,16.43708193516537,30.178729927656647,1.639959563266144,678.566729093489,-1.4027645740093249,-0.7184397521346653,-0.6843248218746596,681.4021046782741,672.5868953217259,676.7989981287309,670.9367625747997,580]
["2018-05-13T02:02:00.000000000","671.29000000",672.3,670.04,671.0,"90.54115000",676.625,677.7104,682.0282999999998,26.934241393737835,22.270065351586354,14.9541700815773,33.13743417630561,1.6842481666104314,678.5915196192395,-1.6466854310842791,-0.9040888879245881,-0.742596543159691,681.6923642063642,671.5576357936358,676.5397963983146,670.6775608443834,580]
["2018-05-13T02:03:00.000000000","670.48000000",671.47,669.78,670.66,"44.02932000",676.226,677.5880000000001,681.9721499999999,26.174332139461697,33.07829635297141,23.37601574430124,35.92253843107884,1.6846590118587532,678.6163101449902,-1.8461483768713833,-1.0925007857139473,-0.7536475911574361,681.8247119947304,670.6272880052696,676.3047389191657,670.4425033652345,580]
["2018-05-13T02:04:00.000000000","670.63000000",670.77,669.78,669.8,"29.32845000",675.816,677.4528,681.9060000000001,24.306317124399644,32.75787291075483,29.36874487177086,38.508706652466984,1.6350405103157455,678.6411006707407,-2.0499880252588127,-1.2839982336229205,-0.7659897916358922,682.0048978017039,669.6271021982961,676.0959680077664,670.2337324538352,580]
["2018-05-13T02:05:00.000000000","670.00000000",672.01,669.0,670.52,"197.23805000",675.4215,677.3114,681.8394499999999,28.882466261280268,32.50083647449993,32.77900191274205,39.763093042973026,1.7332519037151781,678.6658911964912,-2.128893869149124,-1.4529773607281613,-0.6759165084209626,681.8978949076576,668.9451050923425,675.9146751314514,670.0524395775202,580]
["2018-05-13T02:06:00.000000000","670.52000000",671.83,669.35,671.75,"35.87104000",675.0350000000001,677.1864,681.7755000000001,36.00071196094613,36.53044203502943,33.92971714009473,40.92788039968794,1.7865910540948902,678.6906817222417,-2.068334130098492,-1.5760487146022275,-0.4922854154962646,681.4184050474595,668.6515949525407,675.7610681696711,669.8988326157399,580]
["2018-05-13T02:07:00.000000000","671.75000000",673.89,671.23,671.97,"121.62805000",674.6935,677.0648,681.71585,37.21125529417703,42.563247150403555,37.198175219977635,40.3109332038551,1.8489774080744286,678.7154722479922,-1.9797664242314568,-1.6567922565280735,-0.3229741677033833,680.9644784722902,668.4225215277097,675.6344002112794,669.7721646573482,580]
["2018-05-13T02:08:00.000000000","671.74000000",671.75,671.24,671.27,"43.79054000",674.316,676.9440000000001,681.6606999999999,34.946266661902044,44.64831804281389,41.24733574274896,39.73805366736862,1.7690504495213542,678.7402627737428,-1.9436547865951752,-1.7141647625414937,-0.22949002405368146,680.4555126842386,668.1764873157615,675.5330553428686,669.6708197889374,580]
["2018-05-13T02:09:00.000000000","671.24000000",673.34,671.01,672.59,"39.97955000",674.008,676.84,681.6126999999999,42.102904753524484,46.98359744231357,44.73172087851034,38.071982413826284,1.8091182749435264,678.7650532994933,-1.787913135608278,-1.7289144371548506,-0.05899869845342742,679.8370568705343,668.1789431294658,675.4546819764934,669.5924464225621,580]
["2018-05-13T02:10:00.000000000","672.59000000",672.73,672.1,672.73,"12.03871000",673.7375,676.7344,681.5741499999999,42.82137587924002,49.09646927995601,46.909461588361154,36.524916255646616,1.724895540261705,678.7898438252438,-1.6343501539450926,-1.7100015805128992,0.07565142656780655,679.2689731310854,668.2060268689145,675.3963606395348,669.5341250856036,580]
["2018-05-13T02:11:00.000000000","672.73000000",673.25,672.1,672.45,"54.11618000",673.521,676.6461999999999,681.5314,41.70663888368942,53.228975109147285,49.769680610472285,34.72630321932919,1.683831572757302,678.8146343509943,-1.5177483859304175,-1.671550941596403,0.15380255566598544,678.8959303251223,668.1460696748776,675.3547911778732,669.4925556239419,580]
["2018-05-13T02:12:00.000000000","672.99000000",673.26,672.45,672.45,"47.93698000",673.2935,676.5573999999999,681.4836499999999,41.70663888368943,60.913306646689705,54.412917011931,33.04899737304552,1.621415031362158,678.8394248767448,-1.4090974464780857,-1.6190602425727396,0.20996279609465396,678.44049630852,668.14650369148,675.3264841384827,669.4642485845515,580]
["2018-05-13T02:13:00.000000000","672.45000000",673.13,672.45,673.13,"32.68709000",673.1365,676.4976000000001,681.4431500000001,45.68882235296004,70.99302773558479,61.71176983047393,31.491499091905098,1.5541711000664793,678.8642154024953,-1.2536689617620596,-1.5459819864106037,0.29231302464854414,678.099000478581,668.1739995214189,675.3079425824603,669.4457070285291,580]
["2018-05-13T02:14:00.000000000","672.70000000",672.7,671.99,672.19,"75.86352000",672.8810000000001,676.419,681.3966,41.47133482745107,78.92877286017158,70.27836908081537,30.335984789910633,1.5245874498639682,678.8890059282459,-1.1925934371354288,-1.4753042765555688,0.2827108394201401,677.4720255934722,668.289974406528,675.2958233987728,669.4335878448416,580]
["2018-05-13T02:15:00.000000000","672.00000000",673.2,671.09,673.2,"57.70857000",672.682,676.3468,681.3574000000001,47.11961997773614,82.41530456756247,77.44570172110629,29.795997286651335,1.566402632276104,678.9137964539964,-1.0505816336572025,-1.3903597479758956,0.3397781143186931,676.834491300402,668.5295086995981,675.2870708498311,669.4248352958999,580]
["2018-05-13T02:16:00.000000000","673.20000000",673.25,671.7,672.71,"6.90844000",672.4375,676.2647999999999,681.31525,44.85786287521544,79.77708352443392,80.37372031738933,29.24859155014059,1.5652310156781974,678.9385869797469,-0.9664347034829461,-1.3055747390773056,0.33914003559435946,675.9256047862575,668.9493952137425,675.2790190134989,669.4167834595677,580]
["2018-05-13T02:17:00.000000000","672.71000000",672.75,671.88,672.75,"9.27616000",672.1885,676.1698,681.2733000000001,45.089574375040456,79.48193592365449,80.55810800521697,28.740286224519647,1.51557165714968,678.9633775054974,-0.886303237352422,-1.221720438732329,0.33541720137990705,674.7056990385964,669.6713009614035,675.2694634342827,669.4072278803515,580]
["2018-05-13T02:18:00.000000000","671.97000000",672.6,671.97,672.57,"12.18403000",672.107,676.0488,681.2291,44.18969926934467,75.18745739604715,78.14882561471185,28.26828842313948,1.4630308242350043,678.988168031248,-0.8277808267105229,-1.142932516327968,0.3151516896174451,674.4585110035699,669.75548899643,675.256705191115,669.3944696371838,580]
["2018-05-13T02:19:00.000000000","671.93000000",673.52,671.93,672.57,"36.76307000",672.013,675.9055999999999,681.18195,44.18969926934468,73.53945388863451,76.06961573611206,26.89174536593536,1.4721000511172175,679.0129585569986,-0.772496535447317,-1.0688453201518378,0.29634878470452075,674.1199418596416,669.9060581403585,675.2395724122907,669.3773368583595,580]
["2018-05-13T02:20:00.000000000","672.73000000",673.4,672.0,672.08,"94.68690000",671.9314999999999,675.7492,681.1322,41.570410637646006,60.36134095975523,69.69608408147896,25.613526815110575,1.4669500474439165,679.0377490827491,-0.759467571803043,-1.0069697704820788,0.24750219867903578,673.8904719242269,669.972528075773,675.2174248867518,669.3551893328206,580]
["2018-05-13T02:21:00.000000000","672.13000000",672.5,672.13,672.5,"9.90776000",672.0445,675.5992,681.076,44.60149649974752,55.81347923691224,63.238091361767324,24.42660959132211,1.3921679009003451,679.0625396084996,-0.7071005196963824,-0.9469959203249396,0.2398954006285572,673.855273039315,670.233726960685,675.1901468931584,669.3279113392272,580]
["2018-05-13T02:22:00.000000000","672.50000000",672.91,672.13,672.14,"3.17718000",672.1015,675.428,681.0125499999999,42.56333341417248,47.17841596576735,54.45107872081161,22.88472274021806,1.3484416221030362,679.0873301342501,-0.6867320256561698,-0.8949431413911857,0.20821111573501594,673.84779064016,670.3552093598399,675.158131923316,669.2958963693848,580]
["2018-05-13T02:23:00.000000000","672.14000000",672.8,672.14,672.14,"4.68502000",672.1755,675.2769999999999,680.9563499999999,42.56333341417249,49.19744888757712,50.7297813634189,21.452970666249584,1.2992672203555253,679.1121206600006,-0.6629477978394789,-0.8485440726808443,0.18559627484136543,673.7917731823276,670.5592268176725,675.122260971802,669.2600254178708,580]
["2018-05-13T02:24:00.000000000","672.14000000",672.85,672.0,672.68,"3.52051000",672.3195000000001,675.1108,680.8947499999999,46.79311516537591,51.22063187578802,49.198832243044166,20.27532610790178,1.2671767045136069,679.1369111857512,-0.5936815475803314,-0.7975715676607418,0.20389002008041035,673.5243647226606,671.1146352773395,675.0838739266775,669.2216383727463,580]
["2018-05-13T02:25:00.000000000","672.15000000",673.0,672.14,673.0,"3.89559000",672.4435000000001,674.9508000000001,680.83375,49.181432615087964,62.41426611796893,54.27744896044468,18.997184073847862,1.2380926541051647,679.1617017115017,-0.5071204506812137,-0.7394813442648362,0.23236089358362255,673.3573769063244,671.5296230936758,675.0447317594023,669.1824962054711,580]
["2018-05-13T02:26:00.000000000","673.00000000",673.0,672.2,672.21,"2.21826000",672.4665,674.789,680.7663,43.937885568267205,63.37448559670762,59.003127863488196,17.810337900734265,1.2068003215831153,679.1864922372522,-0.49654272005443545,-0.6908936194227561,0.19435089936832062,673.3312375323836,671.6017624676164,675.006966048997,669.1447304950658,580]
["2018-05-13T02:27:00.000000000","672.21000000",672.95,672.06,672.13,"1.65321000",672.4745,674.6256,680.6969499999999,43.43288685744075,55.82990397805241,60.539551897576324,16.889289378539335,1.184171727126606,679.2112827630027,-0.48897848414981127,-0.6505105923681671,0.16153210821835584,673.3235341570944,671.6254658429057,674.9730121461823,669.1107765922511,580]
["2018-05-13T02:28:00.000000000","672.27000000",672.27,672.14,672.14,"8.33293000",672.518,674.4879999999998,680.6171499999999,43.520272162696614,44.032921810699435,54.41243712848649,16.03403003734935,1.1095880321551832,679.2360732887532,-0.4766819633224486,-0.6157448665590235,0.1390629032365749,673.1854608602107,671.8505391397894,674.9455230961621,669.0832875422309,580]
["2018-05-13T02:29:00.000000000","672.14000000",672.84,672.06,672.84,"20.64933000",672.5305000000001,674.3688000000001,680.5405999999999,49.41153765308835,49.54853103001246,49.80378560625477,15.355970049537792,1.0860460298066104,679.2608638145038,-0.4057752081065473,-0.5737509348685282,0.16797572676198091,673.2121003227063,671.8488996772938,674.9272632338003,669.0650276798691,580]
["2018-05-13T02:30:00.000000000","672.07000000",672.18,671.16,671.96,"39.41557000",672.492,674.2310000000001,680.4595999999999,43.29725294261345,46.58184808844047,46.72110030971746,14.98367057449976,1.1284713134785054,679.2856543402543,-0.4157966938136042,-0.5421600866575434,0.12636339284393927,673.2101810356122,671.7738189643877,674.9209829200015,669.0587473660703,580]
["2018-05-13T02:31:00.000000000","671.57000000",671.94,671.16,671.16,"22.93488000",672.4275,674.0636,680.3744,38.61874430731652,32.17855590737084,42.76964500860793,14.637963919381797,1.1050090767569782,679.3104448660048,-0.4827275251360561,-0.5302735743532461,0.04754604921718997,673.351423698101,671.503576301899,674.9292788483183,669.0670432943871,580]
["2018-05-13T02:32:00.000000000","671.53000000",671.53,669.36,670.95,"65.34108000",672.3525,673.9148,680.2841500000001,37.47404439207387,24.039819643634456,34.266741213148585,16.027168264020087,1.1810798571225825,679.3352353917553,-0.5464171790196133,-0.5335022952865195,-0.012914883733093796,673.4783929788891,671.2266070211108,674.9544472772741,669.0922117233429,580]
["2018-05-13T02:33:00.000000000","670.95000000",670.95,669.66,670.35,"41.15408000",672.2135000000001,673.7489999999999,680.1933,34.34194834253672,20.908701447068285,25.70902566602453,17.317143726015342,1.18885986734084,679.3600259175059,-0.6379527519594603,-0.5543923866211077,-0.08356036533835265,673.581509868353,670.8454901316471,674.9983399752947,669.1361044213635,580]
["2018-05-13T02:34:00.000000000","670.35000000",670.5,669.72,670.33,"29.24452000",672.1205,673.5956,680.1025500000001,34.23921964273273,29.791485329852453,24.913335473518398,18.51497808282086,1.1596555910578619,679.3848164432565,-0.7039939814484342,-0.584312705586573,-0.11968127586186117,673.7162001597763,670.5247998402236,675.0622341838978,669.1999986299666,580]
["2018-05-13T02:35:00.000000000","670.34000000",670.5,669.77,669.77,"47.20614000",671.9490000000001,673.4227999999999,680.00495,31.406347299623132,20.80567946904596,23.835288748655568,19.627252842055096,1.1289659059390298,679.409606969007,-0.7923853267010372,-0.6259272298094658,-0.16645809689157143,673.7657322312078,670.1322677687923,675.1467281988865,669.2844926449553,580]
["2018-05-13T02:36:00.000000000","669.77000000",670.2,669.76,669.76,"42.96330000",671.8015,673.2284,679.90575,31.356455775499658,16.30036630036611,22.299177033088174,20.669435136657746,1.079754055450386,679.4343974947575,-0.8534054937599649,-0.6714228825995656,-0.18198261116039927,673.8154540709529,669.7875459290472,675.2516730810311,669.3894375270999,580]
["2018-05-13T02:37:00.000000000","670.00000000",672.32,669.5,672.25,"107.14949000",671.7765,673.0974000000001,679.81855,51.862334932209514,33.88278388278339,23.66294321739849,19.740948591335712,1.2040573373550547,679.459188020508,-0.6928554195895913,-0.6757093899975708,-0.017146029592020495,673.7548354113769,669.7981645886232,675.3761485620764,669.5139130081452,580]
["2018-05-13T02:38:00.000000000","671.62000000",672.71,671.07,671.54,"23.52260000",671.725,672.9518,679.7481,47.504625409819795,50.09157509157449,33.424908424908,19.26280296305043,1.2351960990077024,679.4839785462585,-0.6158107128225083,-0.6637296545625583,0.04791894174004996,673.6713966707501,669.7786033292499,675.5184876208854,669.6562520669542,580]
["2018-05-13T02:39:00.000000000","672.42000000",672.42,671.71,671.71,"10.51208000",671.682,672.811,679.682,48.6178774723702,67.94871794871783,50.64102564102524,18.818810594123246,1.2098249490519848,679.508769072009,-0.5348690113631847,-0.6379575259226836,0.10308851455949897,673.5894338782529,669.7745661217472,675.6763498451064,669.8141142911752,580]
["2018-05-13T02:40:00.000000000","671.71000000",671.8,671.0,671.8,"69.15650000",671.668,672.6842,679.6034999999999,49.23170075224707,64.13904108890098,60.726444709731105,17.522478880214763,1.1805517383769166,679.5335595977596,-0.4581782878681224,-0.6020016783117714,0.143823390443649,673.5676378602004,669.7683621397996,675.8468390635662,669.984603509635,580]
["2018-05-13T02:41:00.000000000","671.80000000",672.64,671.8,672.64,"15.64070000",671.675,672.6014,679.52425,54.67419860678404,75.59329564660378,69.22701822807419,17.187289052289024,1.1562266141851525,679.5583501235101,-0.32586301119397376,-0.546773944888212,0.2209109336942382,673.5878355914471,669.7621644085528,676.0266563886628,670.1644208347316,580]
["2018-05-13T02:42:00.000000000","672.64000000",674.0,672.51,672.95,"35.07440000",671.7155,672.5203999999999,679.4627500000001,56.526441485275136,79.86337901151472,73.19857191567316,17.97127221019829,1.1800675703347947,679.5831406492606,-0.1937543128174184,-0.47617001847405327,0.2824157056566349,673.6989966599183,669.7320033400817,676.2122762867502,670.350040732819,580]
["2018-05-13T02:43:00.000000000","672.96000000",675.65,672.95,674.82,"98.26861000",671.8495,672.4914,679.40685,65.64634076011765,86.1426715762418,80.53311541145344,19.65815439762894,1.2886341725383448,679.6079311750111,0.06113146867778596,-0.3687097210436855,0.42984118972147145,674.248245297006,669.4507547029941,676.4001310502675,670.5378954963363,580]
["2018-05-13T02:44:00.000000000","674.17000000",674.93,674.17,674.93,"14.11199000",671.962,672.444,679.3552500000001,66.09688784022563,84.24280010233407,83.41628356336354,21.22454499976852,1.250874588758279,679.6327217007616,0.2689065798928141,-0.2411864608563856,0.5100930407491997,674.6939048299508,669.2300951700491,676.5867883793804,670.7245528254492,580]
["2018-05-13T02:45:00.000000000","675.17000000",677.0,675.17,675.52,"136.59660000",672.088,672.4108,679.3022,68.48435489373335,85.32866096771251,85.23804421542945,23.570983801248705,1.3093835467434376,679.6575122265122,0.4756944125554128,-0.09781028617402591,0.5735046987294387,675.2050794022465,668.9709205977534,676.7691077979053,670.9068722439741,580]
["2018-05-13T02:46:00.000000000","676.25000000",676.93,675.2,675.61,"44.12240000",672.258,672.3710000000001,679.2457499999999,68.84477080246158,83.54939935315647,84.37362014106769,25.74981983062537,1.3394275791376469,679.6823027522627,0.6394661399968982,0.0496449990601589,0.5898211409367393,675.733414219904,668.782585780096,676.9443642170426,671.0821286631113,580]
["2018-05-13T02:47:00.000000000","676.00000000",676.0,675.51,675.6,"16.19311000",672.4314999999999,672.3284000000001,679.1908,68.75069087111648,81.14275741710304,83.34027257932401,27.77302471455575,1.27875418059266,679.7070932780133,0.7596922382488174,0.19165444689789063,0.5680377913509267,676.1982772697509,668.664722730249,677.1103308032028,671.2480952492716,580]
["2018-05-13T02:48:00.000000000","675.60000000",676.99,675.1,675.69,"73.69967000",672.609,672.3581999999999,679.1364500000001,69.15917873721871,81.77777777777818,82.15664484934591,30.02317044343795,1.3224145962881029,679.7318838037638,0.8524085005459483,0.3238052576275022,0.5286032429184462,676.6300889072381,668.5879110927619,677.2653179175811,671.4030823636499,580]
["2018-05-13T02:49:00.000000000","675.99000000",676.56,675.19,675.5,"3.81195000",672.742,672.3792,679.0708999999999,67.16315543514527,81.28888888888923,81.40314136125681,32.11259147696295,1.325813553697786,679.7566743295143,0.9001786946471384,0.43907994503142944,0.46109874961570896,676.9561789235762,668.5278210764237,677.4081696860329,671.5459341321017,580]
["2018-05-13T02:50:00.000000000","675.50000000",675.5,673.48,674.41,"100.09679000",672.8645,672.3932000000001,679.0075999999999,56.99960977765595,76.0000000000001,79.68888888888917,31.949251112934924,1.3753982998852319,679.7814648552649,0.8403954712831592,0.5193430502817754,0.32105242100138376,677.1228352380849,668.6061647619151,677.5382241161091,671.6759885621778,580]
["2018-05-13T02:51:00.000000000","674.41000000",674.42,673.6,674.34,"65.26190000",673.0235,672.4751999999999,678.9433,56.40924469808214,67.04444444444448,74.77777777777794,31.7975779177934,1.3357269927334783,679.8062553810154,0.7783955615674358,0.5711535525389075,0.2072420090285283,677.252761283004,668.794238716996,677.6552460551081,671.7930105011769,580]
["2018-05-13T02:52:00.000000000","674.30000000",674.9,673.68,674.9,"20.39506000",673.221,672.5532,678.8778,59.980305296458745,62.04444444444436,68.36296296296298,31.941319199026037,1.3274607789634967,679.8310459067659,0.7656218937095218,0.6100472207730304,0.1555746729364914,677.4132542861709,669.0287457138292,677.7593442725365,671.8971087186053,580]
["2018-05-13T02:53:00.000000000","674.90000000",674.9,674.31,674.5,"6.45046000",673.4285,672.63,678.8132499999999,56.424583026217555,59.66666666666672,62.91851851851853,32.07479324586416,1.274785009017969,679.8558364325164,0.714980166542091,0.6310338099268425,0.08394635661524841,677.4386634629924,669.4183365370076,677.8508843481361,671.9886487942049,580]
["2018-05-13T02:54:00.000000000","674.52000000",674.86,674.33,674.86,"54.58481000",673.655,672.7312,678.7443000000001,58.792273913940804,60.72649572649581,60.81253561253563,32.198733432195944,1.2215860797840492,679.8806269582669,0.6958736262653247,0.644001773194539,0.05187185307078568,677.4452374595691,669.8647625404309,677.9304078801367,672.0681723262055,580]
["2018-05-13T02:55:00.000000000","674.50000000",674.5,674.33,674.33,"14.83019000",673.883,672.8074,678.67875,54.129191969029186,52.57133611253934,57.654832835233954,32.313820748060024,1.1721870740693656,679.9054174840174,0.6306947285980868,0.6413403642752485,-0.010645635677161702,677.234185461881,670.5318145381191,677.9985660509969,672.1363304970657,580]
["2018-05-13T02:56:00.000000000","674.33000000",675.51,674.33,675.12,"49.59377000",674.151,672.8748,678.6220999999999,59.309776559506496,50.986973972621506,54.76160193721889,33.07521114855314,1.1727451402074305,679.930208009768,0.635461179387562,0.6401645272977112,-0.004703347910149258,676.9526702161253,671.3493297838746,678.0560722383913,672.19383668446,580]
["2018-05-13T02:57:00.000000000","675.12000000",675.51,675.1,675.51,"6.53718000",674.314,672.9456,678.5672500000001,61.61456488757837,50.595074205721374,51.384461430294074,33.782216520357856,1.1182633444632808,679.9549985355185,0.6630649664233488,0.6447446151228388,0.018320351300510018,677.0323995291209,671.595600470879,678.1036746912122,672.241439137281,580]
["2018-05-13T02:58:00.000000000","675.13000000",676.5,675.13,675.66,"16.31192000",674.52,673.0333999999999,678.51255,62.4944933054178,57.72750654695034,53.103184908431075,34.99260570600403,1.136244534149086,679.979789061269,0.6891013811502944,0.6536159683283299,0.03548541282196449,676.9783083614401,672.0616916385599,678.142146884123,672.2799113301918,580]
["2018-05-13T02:59:00.000000000","676.42000000",676.62,675.55,676.56,"6.05588000",674.7625,673.1128,678.4766999999999,67.33314280166086,69.11718682551903,59.14658919273024,36.17791943902623,1.1315127817087427,680.0045795870195,0.7734421461796046,0.6775812038985849,0.09586094228101971,677.0122010912404,672.5127989087597,678.1722905344049,672.3100549804736,580]
["2018-05-13T03:00:00.000000000","676.62000000",676.62,675.57,676.3,"5.69181000",674.9875,673.1842,678.4392999999999,64.73488046002568,76.67432875766058,67.83967404337665,37.27856790530211,1.1256904401568275,680.02937011277,0.8099661968872169,0.7040582024963113,0.10590799439090559,676.8785724470334,673.0964275529665,678.1949447799262,672.332709225995,580]
["2018-05-13T03:01:00.000000000","676.60000000",676.62,676.6,676.62,"8.38535000",675.1865,673.2675999999999,678.4043500000001,66.45080253944197,85.84995251661799,77.21382269993252,38.300598623899,1.0681411229909565,680.0541606385206,0.8548785876479315,0.7342222795266354,0.12065630812129602,676.8742828651607,673.4987171348394,678.2109948439785,672.3487592900473,580]
["2018-05-13T03:02:00.000000000","676.68000000",677.35,676.65,676.68,"21.54165000",675.3729999999999,673.3522,678.3787,66.7772205553653,84.1626361006194,82.22897245829932,39.65424519572538,1.0439881856298563,680.0789511642712,0.8851104768463074,0.7643999189905699,0.12071055785573748,676.8410613065982,673.9049386934016,678.2213745955372,672.359139041606,580]
["2018-05-13T03:03:00.000000000","676.68000000",677.32,674.42,675.02,"93.00761000",675.383,673.39,678.3380000000001,51.76969444444327,70.64643653790841,80.21967505171527,37.78930717336029,1.176560458108342,680.1037416900217,0.7662880484193693,0.7647775448763299,0.0015105035430393876,676.8385287698742,673.9274712301259,678.2270594899446,672.3648239360134,580]
["2018-05-13T03:04:00.000000000","675.02000000",675.65,673.72,674.62,"67.34411000",675.3675000000001,673.4386,678.30205,48.916863985352705,49.893540051678485,68.23420423006877,35.36100186768341,1.2303775682523033,680.1285322157722,0.6325520939718672,0.7383324546954374,-0.10578036072357022,676.848376429663,673.8866235703372,678.229049026549,672.3668134726178,580]
["2018-05-13T03:05:00.000000000","674.62000000",676.11,674.09,674.49,"24.60656000",675.316,673.4644000000001,678.26485,47.991248830275694,29.688042113465,50.076006234350636,33.499901619985444,1.2867791705286036,680.1533227415227,0.5101942710404046,0.6927048179644308,-0.18251054692402624,676.8430022920517,673.7889977079484,678.2283405871309,672.3661050331997,580]
["2018-05-13T03:06:00.000000000","674.49000000",675.14,674.11,675.14,"4.49678000",675.2925,673.513,678.2264,52.80036409031579,29.46310066230787,36.34822760915045,31.771737104368455,1.2684378012025301,680.1781132672733,0.46036755197962975,0.6462373647674706,-0.18586981278784087,676.8151407980646,673.7698592019354,678.2258988280521,672.3636632741209,580]
["2018-05-13T03:07:00.000000000","675.03000000",675.25,675.03,675.21,"14.03951000",675.273,673.5622,678.1923499999998,53.30116393241278,34.07871131428242,31.076618030018427,30.268347284921884,1.1935493868210665,680.2029037930238,0.421667215940829,0.6013233350021423,-0.1796561190613133,676.7893653912994,673.7566346087007,678.222626284392,672.3603907304608,580]
["2018-05-13T03:08:00.000000000","674.76000000",675.24,674.76,674.76,"24.82918000",675.2265,673.6060000000001,678.1501499999999,49.653814995986046,36.271808999081145,33.27120699189047,28.5583068961057,1.142581573470477,680.2276943187743,0.35064367954646514,0.551187403911007,-0.20054372436454182,676.7458982361219,673.7071017638781,678.2193412534748,672.3571056995436,580]
["2018-05-13T03:09:00.000000000","674.77000000",674.77,674.76,674.76,"7.79321000",675.1895,673.6497999999999,678.104,49.653814995986046,32.782369146004974,34.37762981978951,26.970412249423266,1.0616828896419759,680.2524848445248,0.29100251935665256,0.4991504270001361,-0.20814790764348357,676.7164770790454,673.6625229209545,678.2167682954913,672.3545327415601,580]
["2018-05-13T03:10:00.000000000","675.17000000",675.86,674.8,674.8,"13.54509000",675.2090000000001,673.7042,678.0581500000001,50.0064871086865,29.017447199264087,32.69054178145007,26.54482437946434,1.0644198260964104,680.2772753702753,0.24414972981344363,0.4481502875627977,-0.20400055774935405,676.7053141381175,673.7126858618826,678.2155449508441,672.3533093969129,580]
["2018-05-13T03:11:00.000000000","674.80000000",674.8,673.91,674.76,"80.14029000",675.23,673.7494,678.0086,49.632073474943915,29.017447199264087,30.27242118151105,25.10247999731121,1.0519612670883038,680.3020658960259,0.20146848752392543,0.3988139275550232,-0.19734544003109777,676.6882455211419,673.7717544788582,678.2162458214563,672.354010267525,580]
["2018-05-13T03:12:00.000000000","674.76000000",675.89,673.7,674.29,"26.22258000",675.1995,673.7924,677.9587000000001,45.33672862266629,24.855529139462693,27.63014117933029,24.684723080438967,1.1332497480179495,680.3268564217764,0.12823995310884584,0.3446991326657877,-0.21645917955694188,676.7087047574568,673.6902952425431,678.2194223989162,672.357186844985,580]
["2018-05-13T03:13:00.000000000","674.96000000",674.97,674.32,674.97,"1.51811000",675.223,673.8489999999999,677.91155,51.83190339068138,26.536347283544163,26.803107874090315,24.296805943357015,1.1008747660139404,680.3516469475269,0.12365076001310626,0.3004894581352514,-0.17683869812214514,676.7022444016897,673.7437555983103,678.2256543862566,672.3634188323254,580]
["2018-05-13T03:14:00.000000000","675.50000000",677.0,675.5,676.36,"12.22136000",675.298,673.9226,677.8717999999999,61.818887735276675,41.27853881278444,30.890138411930433,25.25927858777337,1.1672408541609993,680.3764374732774,0.22952930376970926,0.286297427262143,-0.056768123492433764,676.8465037939671,673.7494962060329,678.2356061575538,672.3733706036226,580]
["2018-05-13T03:15:00.000000000","677.03000000",678.0,677.02,677.35,"47.55207000",675.449,674.0095999999999,677.8461500000001,67.05771086443917,64.18498460231486,43.99995689954782,26.63511815968803,1.2010093645805262,680.4012279990279,0.3888412192058013,0.3068061856508747,0.08203503355492658,677.1698707098244,673.7281292901755,678.2500807385037,672.3878451845725,580]
["2018-05-13T03:16:00.000000000","677.35000000",677.92,677.05,677.05,"31.47310000",675.5455,674.1064,677.8200999999999,64.18374910311002,78.5558033343948,61.3397755831647,27.912683476429798,1.1773658385374632,680.4260185247784,0.4852953840721739,0.3425040253351345,0.14279135873703935,677.3935094696543,673.6974905303456,678.2700634403748,672.4078278864436,580]
["2018-05-13T03:17:00.000000000","677.05000000",677.28,674.81,674.96,"43.20393000",675.518,674.163,677.7836,48.56720077751314,64.03100775193771,68.92393189621578,26.829669752381562,1.269696850076295,680.4508090505291,0.3886108080093891,0.3517253818699855,0.0368854261394036,677.3835894510669,673.6524105489332,678.2967480527194,672.4345124987882,580]
["2018-05-13T03:18:00.000000000","675.05000000",675.05,673.78,674.37,"58.35770000",675.4535,674.2076000000001,677.7424000000001,45.22215811599163,40.93023255813888,61.17234788149046,25.033369706122937,1.2697185036422738,680.4755995762796,0.2613666437662232,0.33365363424923306,-0.07228699048300985,677.3830934804853,673.5239065195146,678.3315401654933,672.469304611562,580]
["2018-05-13T03:19:00.000000000","674.90000000",675.05,674.0,675.05,"65.61422000",675.3779999999999,674.2517999999999,677.6970999999999,49.536161249118294,25.42635658914647,43.46253229974102,23.365376806063413,1.2540243248098308,680.5003901020301,0.21294039948736554,0.30951098729685955,-0.09657058780949401,677.2456787732185,673.5103212267813,678.376034504835,672.5137989509038,580]
["2018-05-13T03:20:00.000000000","674.17000000",674.91,674.0,674.0,"67.92119000",675.263,674.2926,677.63915,43.80007746270949,17.984496124029828,28.113695090438394,21.81652625604071,1.2394511587512507,680.5251806277806,0.08881225483025901,0.26537124080353947,-0.17655898597328046,677.1722103079363,673.3537896920637,678.4319658192652,672.569730265334,580]
["2018-05-13T03:21:00.000000000","674.08000000",675.05,674.0,675.05,"21.80400000",675.1845,674.3703999999999,677.5888500000001,50.03133330439305,23.25581395348686,22.222222222221053,20.493431565196445,1.2259189331255271,680.5499711535311,0.07430943773613308,0.2271588801900582,-0.15284944245392512,676.9903845477853,673.3786154522146,678.5011355200921,672.6388999661609,580]
["2018-05-13T03:22:00.000000000","674.92000000",675.83,674.92,675.67,"0.71656000",675.134,674.4648,677.5416499999999,53.32239132151459,28.062015503874544,23.10077519379708,19.88342056412421,1.203353295044161,680.5747616792817,0.11155869001004248,0.20403884215405507,-0.09248015214401259,676.8224478078785,673.4455521921216,678.5853186687257,672.7230831147945,580]
["2018-05-13T03:23:00.000000000","675.67000000",675.67,674.65,675.67,"25.04034000",675.1665,674.5712,677.4886,53.322391321514594,41.00775193798289,30.7751937984481,19.058656877749648,1.1902566311119074,680.5995522050322,0.1394712530166089,0.19112532432656587,-0.05165407130995697,676.8698763529912,673.4631236470088,678.6861577867762,672.823922232845,580]
["2018-05-13T03:24:00.000000000","674.44000000",674.47,674.43,674.47,"3.58020000",675.1589999999999,674.654,677.43095,46.454485174030985,36.511627906975654,35.19379844961103,18.079495845894865,1.1938097288897616,680.6243427307827,0.06402415847162501,0.16570509115557772,-0.1016809326839527,676.8732216892599,673.4447783107398,678.805051198112,672.9428156441808,580]
["2018-05-13T03:25:00.000000000","674.47000000",675.05,674.47,674.6,"10.89803000",675.1645,674.7506000000001,677.3677499999999,47.24718212319215,28.217054263565206,35.24547803617458,17.660977036160553,1.1499661768246816,680.6491332565332,0.014553937292930641,0.13547486038304832,-0.12092092309011768,676.8707880764775,673.4582119235224,678.9430441363737,673.0808085824425,580]
["2018-05-13T03:26:00.000000000","675.05000000",676.27,674.47,675.05,"48.28804000",675.1600000000001,674.8564,677.302,50.00619739335409,22.977332010727412,29.23533806042276,18.157675977873744,1.1963971641958389,680.6739237822837,0.01152679605843332,0.11068524751812532,-0.099158451459692,676.8669973637735,673.4530026362266,679.1007306825933,673.2384951286621,580]
["2018-05-13T03:27:00.000000000","675.05000000",675.12,675.05,675.12,"0.60556000",675.1555,674.9138,677.23485,50.44041389233949,27.592857930122218,26.262414734804945,18.618896423744506,1.1159402238937344,680.6987143080343,0.014607790292870959,0.09146975607307445,-0.07686196578020349,676.8624209120312,673.4485790879687,679.2781738078761,673.4159382539449,580]
["2018-05-13T03:28:00.000000000","675.12000000",675.84,675.12,675.84,"26.41294000",675.2095,674.9997999999999,677.1850999999999,54.789962214181806,36.88783570300192,29.152675214617187,19.521709488559505,1.087658779329113,680.7235048337848,0.07429110155578655,0.08803402516961688,-0.013742923613830324,676.9312255878712,673.4877744121289,679.4748494950383,673.612613941107,580]
["2018-05-13T03:29:00.000000000","675.83000000",675.83,675.15,675.15,"6.77696000",675.229,675.0686000000001,677.13105,50.239427336718926,37.886835939587435,34.12250985757052,20.360035905878668,1.0592545808048768,680.7482953595353,0.0651621733253478,0.08345965480076308,-0.01829748147541528,676.938712256472,673.5192877435281,679.6896192300236,673.8273836760924,580]
["2018-05-13T03:30:00.000000000","675.54000000",676.27,675.27,676.0,"6.23029000",675.289,675.1525999999999,677.07815,55.17805887583148,48.445174914988094,41.07328218585915,21.427138211293073,1.0635935393189184,680.7730858852858,0.1250735580640594,0.09178243545342234,0.03329112261063706,677.0183918005849,673.559608199415,679.9207332266618,674.0584976727306,580]
["2018-05-13T03:31:00.000000000","676.12000000",676.99,675.47,676.96,"53.72377000",675.399,675.2389999999999,677.02765,60.005911951750264,65.19525980964482,50.50909022140678,22.851851324370138,1.0961940007968618,680.7978764110364,0.2471685340494787,0.12285965517263361,0.12430887887684508,677.2550377151156,673.5429622848844,680.1658647163637,674.3036291624325,580]
["2018-05-13T03:32:00.000000000","676.96000000",677.5,675.88,676.2,"24.69562000",675.4945,675.3040000000001,676.982,54.95896252828605,75.11704494882163,62.919159891151516,24.45463104940473,1.1336087150264298,680.822666936787,0.27938347496058213,0.15416441913022333,0.1252190558303588,677.3085394152091,673.6804605847909,680.4221736358791,674.5599380819478,580]
["2018-05-13T03:33:00.000000000","677.47000000",677.5,676.21,677.5,"20.06753000",675.621,675.3576,676.9456,61.00123384568005,87.30752113929755,75.87327529925466,25.942926508353477,1.1454938068104807,680.8474574625375,0.4051429474698125,0.2043601247981412,0.2007828226716713,677.6150200600629,673.6269799399371,680.6863962152405,674.8241606613093,580]
["2018-05-13T03:34:00.000000000","677.01000000",678.28,676.77,678.19,"56.06953000",675.7125,675.4227999999999,676.91565,63.77868525020944,86.91811303960942,83.11422637590952,27.739017575977655,1.1715299634673375,680.872247988288,0.5540981701199144,0.27430773386249585,0.2797904362574185,677.9826002180375,673.4423997819624,680.9549554292347,675.0927198753035,580]
["2018-05-13T03:35:00.000000000","678.19000000",678.36,677.56,678.1,"26.35201000",675.75,675.4743999999998,676.8797,63.1469630016651,97.0938067267532,90.43981363522005,29.447235571526907,1.1449921089335227,680.8970385140385,0.6573069836476861,0.3509075838195339,0.30639939982815223,678.1482243431202,673.3517756568798,681.2240861360193,675.3618505820881,580]
["2018-05-13T03:36:00.000000000","678.10000000",679.56,678.1,679.02,"46.46221000",675.8485000000001,675.5426,676.8498,66.77028723583746,93.58503479692887,92.53231818776383,31.577189231651637,1.1674926725814678,680.921829039789,0.8040682252019451,0.44153971209601617,0.36252851310592893,678.5895310103929,673.1074689896072,681.4899680630801,675.6277325091489,580]
["2018-05-13T03:37:00.000000000","678.85000000",679.55,678.85,679.55,"3.60511000",676.078,675.6216000000001,676.8175500000001,68.68066466353362,94.22099211840782,94.96661121402997,33.55500334461281,1.134100338825168,680.9466195655395,0.9521681355342935,0.5436653967836717,0.4085027387506218,679.2220267174337,672.9339732825663,681.7488596489624,675.8866240950312,580]
["2018-05-13T03:38:00.000000000","679.55000000",681.15,679.55,680.45,"117.92326000",676.3820000000001,675.7168,676.78675,71.66015129623652,92.93323684016046,93.57975458516573,35.96126028364523,1.1673788860523837,680.9714100912901,1.1291447816860227,0.660761273764142,0.46838350792188077,679.9533672451794,672.8106327548207,681.9972260934859,676.1349905395547,580]
["2018-05-13T03:39:00.000000000","680.45000000",681.13,680.45,681.0,"15.06317000",676.6795,675.8268,676.75775,73.32992640238366,95.6935057759729,94.28257824484706,38.195641727020984,1.1325661084767822,680.9962006170406,1.2988085952613346,0.7883707380635805,0.5104378571977541,680.7181853058813,672.6408146941186,682.2318557403678,676.3696201864366,580]
["2018-05-13T03:40:00.000000000","681.00000000",681.12,680.57,680.78,"27.92138000",677.0184999999999,675.9542,676.7222,71.51482370661962,93.73662511043528,94.12112257552288,40.270424495859984,1.0909542435851054,681.0209911427911,1.3993849894271762,0.9105735883362998,0.4888114010908764,681.2349168437127,672.8020831562872,682.44995999891,676.5877244449788,580]
["2018-05-13T03:41:00.000000000","681.00000000",681.12,680.21,681.12,"49.15377000",677.322,676.0898000000001,676.6878,72.64188377361435,97.06380160322068,95.49797749654294,41.57395236178131,1.0780289404717445,681.0457816685416,1.4893592584808175,1.0263307223652034,0.4630285361156141,681.7940447224896,672.8499552775104,682.6492532604224,676.7870177064912,580]
["2018-05-13T03:42:00.000000000","680.52000000",681.12,680.52,680.53,"78.84259000",677.5649999999999,676.2024,676.6503499999999,67.64047257685898,94.36786015278808,95.05609562214802,42.78437109441755,1.0438840161519998,681.0705721942921,1.4958136372724766,1.120227305346658,0.3755863319258186,682.1775285906917,672.9524714093081,682.8280105293151,676.9657749753839,580]
["2018-05-13T03:43:00.000000000","680.53000000",681.12,680.21,680.5,"39.11370000",677.8065,676.3224,676.6178499999999,67.38641523823124,92.70491082004968,94.71219085868616,43.34774779141848,1.034320872141053,681.0953627200427,1.4814310151033396,1.1924680472979945,0.28896296780534514,682.5018989180847,673.1111010819153,682.985101638431,677.1228660844998,580]
["2018-05-13T03:44:00.000000000","680.52000000",681.19,680.24,681.04,"15.18512000",678.135,676.446,676.58805,69.59980866869891,91.99662242519344,93.02313113267707,43.91279902522587,1.0282979527023586,681.1201532457932,1.4963570972772686,1.2532458572938494,0.24311123998341921,682.7696283561849,673.5003716438151,683.1200018679592,677.257766314028,580]
["2018-05-13T03:45:00.000000000","680.35000000",681.05,680.21,680.53,"49.82009000",678.4315,676.57,676.5591000000001,65.1057326992384,91.29794069261295,91.99982464595202,44.37849244884961,1.0148480989377926,681.1449437715437,1.4503150579859039,1.2926596974322604,0.1576553605536435,682.8785317066506,673.9844682933494,683.2327795115515,677.3705439576203,580]
["2018-05-13T03:46:00.000000000","680.57000000",681.5,680.57,681.46,"29.78417000",678.752,676.6967999999999,676.5399500000001,69.0325064204103,94.73070005974995,92.67508772585211,45.09791470247508,1.0116446632993574,681.1697342972943,1.4719024624387202,1.3285082504335524,0.1433942120051679,683.1008692783248,674.4031307216751,683.3240614677276,677.4618259137964,580]
["2018-05-13T03:47:00.000000000","680.78000000",681.5,680.78,681.5,"40.19762000",679.071,676.8166,676.5196000000001,69.19308651428624,95.60482593387634,93.87782222874641,45.765949652268255,0.990812901634978,681.1945248230448,1.475232737010515,1.357853147748945,0.11737958926156988,683.2396491816847,674.9023508183153,683.3949783640095,677.5327428100783,580]
["2018-05-13T03:48:00.000000000","681.02000000",682.0,681.02,681.36,"19.68498000",679.347,676.9306,676.4985499999999,67.86662506795045,94.94314730609666,95.09289109990766,46.69397471276666,0.9900405515181904,681.2193153487954,1.449862066239234,1.376254931447003,0.07360713479223113,683.3511183798637,675.3428816201363,683.4470911544444,677.5848556005132,580]
["2018-05-13T03:49:00.000000000","681.99000000",682.97,681.5,682.26,"21.44723000",679.7025000000001,677.0446000000001,676.4819,71.63162937497279,90.33551004803564,93.62782776266955,48.04174681753064,1.0343233692671514,681.2441058745459,1.4852569872447248,1.3980553426065474,0.08720164463817737,683.4040665602507,676.0009334397495,683.4823016702667,677.6200661163355,580]
["2018-05-13T03:50:00.000000000","681.52000000",682.25,681.51,681.52,"17.55823000",679.9784999999999,677.1489999999999,676.4764,64.89848975612877,78.60411846227477,87.96092527213568,49.2932494862372,1.0140145571765302,681.2688964002964,1.4370307061266203,1.4058504153105622,0.03118029081605811,683.3424041306148,676.6145958693851,683.5027503115142,677.640514757583,580]
["2018-05-13T03:51:00.000000000","681.52000000",682.22,681.02,681.02,"50.09179000",680.1814999999999,677.2370000000001,676.46745,60.7438079165125,64.403075313863,77.78090127472449,49.41300680647182,1.0272992316639913,681.2936869260469,1.3429841245539365,1.393277157159237,-0.0502930326053006,683.2711101695795,677.0918898304203,683.5107049446275,677.6484693906963,580]
["2018-05-13T03:52:00.000000000","681.02000000",681.7,679.9,681.3,"126.63087000",680.4365,677.3294000000001,676.45315,62.20306715199883,51.13029574875295,64.71249650829691,47.60168878693025,1.0824921436882555,681.3184774517974,1.2763324253210158,1.3698882107915928,-0.09355578547057708,682.9594607606881,677.913539239312,683.5084460433171,677.6462104893859,580]
["2018-05-13T03:53:00.000000000","681.28000000",681.28,678.85,679.45,"41.08903000",680.534,677.418,676.432,49.19189995292764,34.382722933219505,49.97203133194515,44.568086639714885,1.1801712762823717,681.343267977548,1.0619889866022731,1.3083083659537291,-0.24631937935145598,682.7242821735961,678.3437178264039,683.4981540341334,677.6359184802022,580]
["2018-05-13T03:54:00.000000000","679.10000000",679.69,679.1,679.5,"24.60586000",680.5995,677.5156000000002,676.4095,49.499356910939845,25.314137229477797,36.94238530381675,41.75117036016253,1.138016185119177,681.3680585032985,0.8859422584139338,1.2238351444457702,-0.3378928860318364,682.5731106505523,678.6258893494478,683.4818054932946,677.6195699393634,580]
["2018-05-13T03:55:00.000000000","679.50000000",679.98,679.22,679.98,"14.05510000",680.6935,677.6253999999999,676.3936,52.47273483129822,19.255663430420658,26.317507864372654,39.45113674436089,1.1110150290391339,681.392849029049,0.7762083003358384,1.1343097756237839,-0.35810147528794545,682.3327226816313,679.0542773183687,683.4610850825625,677.5988495286313,580]
["2018-05-13T03:56:00.000000000","679.88000000",679.88,679.1,679.88,"10.70666000",680.7365,677.7201999999999,676.3760000000001,51.78861691806526,22.73462783171475,22.4348094972044,37.15625250175334,1.0945139555362808,681.4176395547995,0.6734115149431545,1.042130123487658,-0.36871860854450356,682.2371302009404,679.2358697990595,683.437319730922,677.5750841769908,580]
["2018-05-13T03:57:00.000000000","679.88000000",679.99,679.88,679.89,"11.16224000",680.7535,677.8138,676.3536,51.85621310431452,25.88996763753988,22.626752966558428,35.15557442995265,1.0241915301406057,681.44243008055,0.585996238467942,0.9509033464837149,-0.36490710801577286,682.2069410892689,679.3000589107312,683.4114404533997,677.5492048994685,580]
["2018-05-13T03:58:00.000000000","679.89000000",680.92,679.89,680.92,"62.45680000",680.7769999999999,677.937,676.3405500000001,58.33593222032294,33.4951456310669,27.37324703344051,34.28397638792869,1.0246064208448473,681.4672206063005,0.5929957085974138,0.8793218189064547,-0.28632611030904087,682.2252416925276,679.3287583074723,683.3839753343235,677.5217397803923,580]
["2018-05-13T03:59:00.000000000","680.79000000",680.85,679.14,679.96,"19.41926000",680.725,678.041,676.3203,51.393061006618666,34.14239482200574,31.17583603020417,32.450687467000165,1.078563105070364,681.4920111320511,0.5151406415068323,0.8064855834265302,-0.29134494191969795,682.2116539610732,679.2383460389268,683.355074691491,677.4928391375598,580]
["2018-05-13T04:00:00.000000000","679.45000000",680.87,679.45,680.19,"10.69169000",680.6955,678.1488,676.31125,52.84118948970621,36.5695792880257,34.73570658036611,30.77012990280821,1.1029514547082553,681.5168016578016,0.4666201115469448,0.7385124890506132,-0.27189237750366835,682.1999264687829,679.1910735312172,683.3245664978789,677.4623309439477,580]
["2018-05-13T04:01:00.000000000","680.19000000",680.5,679.59,680.0,"3.92175000",680.6395,678.2536,676.31125,51.47682311269254,29.126213592233167,33.27939590075487,29.20961216463154,1.0891692079433444,681.5415921835522,0.4081311480565546,0.6724362208518015,-0.26430507279524695,682.1598483153455,679.1191516846545,683.2920370839211,677.4298015299898,580]
["2018-05-13T04:02:00.000000000","680.09000000",680.85,680.0,680.4,"35.31718000",680.633,678.3757999999999,676.3134999999999,54.160261499904024,32.6860841423945,32.793959007551116,28.17322280543219,1.0720856930902118,681.5663827093027,0.38956422625574305,0.6158618219325899,-0.22629759567684682,682.1562741053316,679.1097258946685,683.2569293522304,677.3946937982992,580]
["2018-05-13T04:03:00.000000000","680.40000000",680.75,679.5,679.72,"4.78422000",680.5939999999999,678.4708,676.3119,49.18091227714188,30.37407195888017,30.72878989783594,26.482415861271413,1.0847938578695087,681.5911732350532,0.31633300004432385,0.5559560575549367,-0.23962305751061286,682.1679936467385,679.0200063532614,683.2186485952597,677.3564130413284,580]
["2018-05-13T04:04:00.000000000","679.72000000",681.21,679.5,681.21,"44.18348000",680.6025,678.5678,676.3179500000001,58.24051248364985,44.41308936930752,35.82441515686073,25.464629566709203,1.1294514394503465,681.6159637608038,0.37421357210030237,0.5196075604640099,-0.14539398836370754,682.1878311956727,679.0171688043272,683.1766648559271,677.3144293019959,580]
["2018-05-13T04:05:00.000000000","680.56000000",681.83,680.56,681.1,"30.76557000",680.631,678.6428000000001,676.3170499999999,57.426583991214265,57.04042152977342,43.94252761932037,25.178769647006987,1.1394906223467751,681.6407542865543,0.4065221277327282,0.4969904739177536,-0.09046834618502536,682.2305236790912,679.0314763209087,683.1306008501034,677.2683652961722,580]
["2018-05-13T04:06:00.000000000","681.10000000",681.79,680.9,681.25,"13.30582000",680.6205,678.7268,676.3213,58.28275388568402,75.35664734895964,58.936719416013524,24.91332829299797,1.1216698636076892,681.6655448123048,0.439168179835292,0.48542601510126127,-0.04625783526596927,682.200759155953,679.0402408440469,683.0802958665342,677.218060312603,580]
["2018-05-13T04:07:00.000000000","681.25000000",682.0,681.25,681.25,"82.92890000",680.608,678.8526,676.32,58.28275388568402,76.72606649695224,69.70771179189511,24.889383122897836,1.095122016207099,681.6903353380553,0.45974080550149665,0.48028897318130837,-0.020548167679811713,682.1640025706834,679.0519974293165,683.0258386841493,677.1636031302181,580]
["2018-05-13T04:08:00.000000000","681.25000000",682.0,681.25,681.38,"3.70336000",680.609,678.9928,676.3319,59.10930069169256,77.76517781377709,76.615963886563,24.86714832209058,1.0704704436208423,681.7151258638058,0.4809901184252112,0.480429202230089,0.0005609161951222186,682.1669589211444,679.0510410788556,682.9675661260936,677.1053305721624,580]
["2018-05-13T04:09:00.000000000","681.49000000",682.0,681.38,681.5,"23.74183000",680.571,679.1218000000001,676.34755,59.899120988428194,78.50574712643657,77.66566381238863,24.846501721340996,1.0382939833621683,681.7399163895564,0.501729721218112,0.48468930602769367,0.017040415190418323,681.9975608994968,679.1444391005033,682.9060279746077,677.0437924206765,580]
["2018-05-13T04:10:00.000000000","681.50000000",681.51,680.29,680.29,"92.64823000",680.5095,679.2476000000001,676.3639999999999,49.51382186900738,67.1963668515388,74.48909726391749,23.1364368583216,1.0512729845506028,681.7647069153069,0.4157367636204299,0.4708987975462409,-0.05516203392581104,681.8717110702723,679.1472889297277,682.8419230675082,676.979687513577,580]
["2018-05-13T04:11:00.000000000","681.16000000",681.17,679.85,680.01,"23.25817000",680.4590000000001,679.3468,676.37125,47.463076270944384,51.1293304396749,65.61048147255009,22.12655429673124,1.0704677713684343,681.7894974410574,0.3212894405609177,0.4409769261491763,-0.11968748558825859,681.816643546728,679.1013564532722,682.7760149237894,676.9137793698582,580]
["2018-05-13T04:12:00.000000000","680.01000000",680.5,676.1,677.71,"191.58179000",680.2795,679.3876000000001,676.36725,34.73619333402697,32.639168740863454,50.32162201069239,23.973607576733414,1.3082915019852261,681.8142879668079,0.06015504852791764,0.36481255062492457,-0.3046575020970069,682.0357058535292,678.5232941464708,682.7090376991688,676.8468021452376,580]
["2018-05-13T04:13:00.000000000","677.71000000",677.79,676.9,677.57,"12.14273000",680.1855,679.4256000000001,676.36655,34.13617311979175,27.54099008336328,37.10316308796721,25.68872847959187,1.2784135375576795,681.8390784925584,-0.15629104264939997,0.2605918319700597,-0.41688287461945966,682.2782443704307,678.0927556295694,682.6416042900169,676.7793687360856,580]
["2018-05-13T04:14:00.000000000","677.57000000",677.71,676.62,677.54,"25.08064000",680.0875,679.4870000000001,676.3717,34.0006389999092,25.536723163841813,28.57229399602285,27.414247020644662,1.2649554277321209,681.863869018309,-0.3264833814047279,0.1431767892951022,-0.46966017069983007,682.4638238415604,677.7111761584396,682.574127829727,676.7118922757958,580]
["2018-05-13T04:15:00.000000000","677.50000000",678.84,676.64,678.75,"47.76951000",680.0260000000001,679.57,676.3814499999999,43.70853581720595,31.4124293785309,28.163380875245327,27.576356269391876,1.331744325751315,681.8886595440595,-0.35958013249330634,0.04262540493742048,-0.40220553743072684,682.4728870018797,677.5791129981204,682.506765737627,676.6445301836958,580]
["2018-05-13T04:16:00.000000000","678.29000000",679.33,678.29,679.33,"7.59416000",679.9984999999999,679.6555999999999,676.39965,47.68110347995422,41.35593220338964,32.76836158192078,27.17925594389577,1.310905445340496,681.9134500698101,-0.3351450499274051,-0.03292868603554464,-0.30221636389186046,682.4636269744107,677.5333730255892,682.4393922013735,676.5771566474423,580]
["2018-05-13T04:17:00.000000000","679.78000000",679.89,678.78,679.76,"4.82136000",679.992,679.7484,676.4225,50.47176251174368,53.89830508474577,42.22222222222211,26.219373396165118,1.2965550563875938,681.9382405955606,-0.27787944335966586,-0.08191883750036888,-0.19596060585929698,682.4589219687633,677.5250780312366,682.3716009985246,676.5093654445934,580]
["2018-05-13T04:18:00.000000000","679.11000000",680.0,679.11,679.51,"49.73575000",679.9215,679.8218,676.45985,48.840642899083484,58.1920903954802,51.14877589453854,25.213134319148093,1.267515409502745,681.9630311213111,-0.24978953002766957,-0.11549297600582903,-0.13429655402184054,682.3587219841382,677.4842780158618,682.3027364952987,676.4405009413675,580]
["2018-05-13T04:19:00.000000000","680.00000000",680.83,679.42,680.83,"31.17607000",679.9649999999999,679.9354000000001,676.48815,56.78239985030837,66.66666666666667,59.58568738229754,23.453064013900466,1.2776928802525611,681.9878216470617,-0.11963601354193543,-0.1163215835130503,-0.0033144300288851236,682.4342630479491,677.4957369520507,682.2319471087862,676.369711554855,580]
["2018-05-13T04:20:00.000000000","679.96000000",681.0,679.12,679.71,"50.07989000",679.941,680.0096000000001,676.5117,49.72855179792873,66.38418079096071,63.74764595103586,22.092709151835713,1.320714817377403,682.0126121728122,-0.1056452412121871,-0.11418631505287766,0.008541073840690555,682.4103796791841,677.471620320816,682.1582529954985,676.2960174415673,580]
["2018-05-13T04:21:00.000000000","679.91000000",679.91,679.76,679.91,"18.42560000",679.9365,680.0686000000001,676.5314500000001,50.90149578849612,68.64406779661032,67.23163841807923,20.829522494204447,1.240663758993254,682.0374026985627,-0.07752545957248458,-0.10685414395679906,0.029328684384314477,682.4057612255424,677.4672387744577,682.0806185667202,676.218383012789,580]
["2018-05-13T04:22:00.000000000","679.81000000",680.18,679.0,680.18,"27.77211000",679.9254999999999,680.1482,676.55425,52.51234559284929,64.97175141242899,66.66666666666667,20.351727055157664,1.236330633350873,682.0621932243132,-0.033072349061853856,-0.09209778497781002,0.05902543591595616,682.3883558626047,677.4626441373952,681.998020731297,676.1357851773657,580]
["2018-05-13T04:23:00.000000000","680.15000000",680.18,679.59,679.84,"4.31895000",679.9314999999999,680.195,676.5728,50.275465404756204,67.62001733554692,67.07861218152874,19.908059861757167,1.1901641595400687,682.0869837500637,-0.024990027732428644,-0.07867623352873375,0.053686205796305106,682.392908336698,677.4700916633018,681.9095053898048,676.0472698358736,580]
["2018-05-13T04:24:00.000000000","679.84000000",680.0,679.13,679.44,"45.54453000",679.8430000000001,680.22,676.585,47.701070379419484,68.0538309505868,66.88186656618757,19.905145537165644,1.1672952910014827,682.1117742758142,-0.0502817699643856,-0.07299734081586412,0.022715570851478517,682.2406246578576,677.4453753421426,681.8142273024013,675.95199174847,580]
["2018-05-13T04:25:00.000000000","679.43000000",680.0,679.0,679.0,"41.01395000",679.738,680.238,676.595,44.973042965253065,64.73087464942253,66.8015743118521,20.016320790521753,1.1553456273585145,682.1365648015648,-0.10462394100136407,-0.07932266085296412,-0.025301280148399954,682.0897278754068,677.3862721245933,681.7114715364395,675.8492359825083,580]
["2018-05-13T04:26:00.000000000","679.00000000",680.65,677.9,677.9,"60.01168000",679.5705,680.2156,676.59655,38.972344179924775,51.428376597728025,61.404360732579114,20.980543996715877,1.2692495111186637,682.1613553273153,-0.23375670815562444,-0.11020947031349619,-0.12354723784212825,681.9446986016262,677.1963013983739,681.600657727738,675.7384221738068,580]
["2018-05-13T04:27:00.000000000","678.45000000",678.49,677.7,677.94,"28.51824000",679.405,680.1834,676.5973999999999,39.289567328216364,39.51480135433183,51.8913508671608,22.014441842979686,1.235017403181602,682.1861458530658,-0.3290743267732523,-0.15398244160544744,-0.17509188516780488,681.7491032400392,677.0608967599608,681.4813308625058,675.6190953085746,580]
["2018-05-13T04:28:00.000000000","677.94000000",679.05,677.23,678.49,"169.39316000",679.2605,680.1442,676.6004,43.62852082000962,33.93064108471959,41.62460634559315,22.192144242948785,1.2768018743829253,682.2109363788163,-0.3561285940460266,-0.19441167209356328,-0.16171692195246332,681.451075038651,677.069924961349,681.3531438326489,675.4909082787177,580]
["2018-05-13T04:29:00.000000000","679.04000000",679.04,678.16,679.02,"32.07190000",679.1365,680.1045999999999,676.6035499999999,47.52082297221577,40.016095020905645,37.820512486652355,22.357153614348643,1.2484588833555645,682.2357269045668,-0.330987309498596,-0.22172679957456984,-0.10926050992402617,681.0718581063875,677.2011418936124,681.2158374467633,675.3536018928321,580]
["2018-05-13T04:30:00.000000000","679.02000000",679.23,678.39,679.0,"61.19437000",679.072,680.069,676.6063,47.38785318942339,45.62030029445386,39.85567880002637,22.23614811103905,1.219283248830161,682.2605174303175,-0.3091132283346951,-0.23920408532659493,-0.0699091430081002,680.9338764727983,677.2101235272017,681.0692229114951,675.2069873575639,580]
["2018-05-13T04:31:00.000000000","679.00000000",679.1,677.09,677.09,"51.39236000",678.926,679.9884,676.60095,36.79816403652263,31.476569407603574,39.037654907654364,23.173000348583855,1.275763016770878,682.285307956068,-0.4408174299488792,-0.2795267542510518,-0.1612906756978274,680.9237527374423,676.9282472625578,680.9131702471212,675.05093469319,580]
["2018-05-13T04:32:00.000000000","678.41000000",678.63,677.14,677.48,"22.12862000",678.9145,679.9274,676.5983500000001,39.75841473861254,18.974675558148366,32.023848420068596,24.042934569161087,1.2946370870015316,682.3100984818185,-0.5078698109292645,-0.3251953655866944,-0.18267444534257016,680.9425382146197,676.8864617853802,680.747604030515,674.8853684765838,580]
["2018-05-13T04:33:00.000000000","677.48000000",678.42,677.47,678.38,"23.16904000",678.955,679.885,676.6063499999999,46.03953446902132,14.32225063938589,21.59116520171261,24.850730631125582,1.2700201522156975,682.334889007569,-0.4828211657038537,-0.35672052561012624,-0.12610064009372746,680.9048666620973,677.0051333379027,680.5725057113867,674.7102701574555,580]
["2018-05-13T04:34:00.000000000","678.27000000",678.44,677.52,678.23,"9.37177000",678.9895,679.8287999999999,676.6147,45.193763790991284,24.996407942756708,19.431111380096986,25.566553964633574,1.2450187127717192,682.3596795333195,-0.46965973522003424,-0.3793083675321079,-0.09035136768792634,680.8608361536503,677.1181638463497,680.3879199654174,674.5256844114862,580]
["2018-05-13T04:35:00.000000000","678.23000000",678.32,677.48,677.5,"15.78207000",678.927,679.7682,676.6142500000001,41.224638223670425,25.51055106947476,21.60973655053912,26.266497505848427,1.2160888047165932,682.38447005907,-0.5122294436988568,-0.4058925827654577,-0.10633686093339911,680.9065262059287,676.9474737940714,680.1939614912195,674.3317259372883,580]
["2018-05-13T04:36:00.000000000","677.55000000",678.19,677.51,678.15,"12.44256000",678.868,679.702,676.615,45.789958463130674,24.43820224719046,24.981720419807306,26.9164450798336,1.1785110329511195,682.4092605848206,-0.4878925549721771,-0.42229257720680163,-0.06559997776537546,680.866215203615,676.8697847963851,679.9908185416884,674.1285829877572,580]
["2018-05-13T04:37:00.000000000","678.14000000",678.14,677.5,677.56,"12.79211000",678.758,679.6232000000001,676.6125499999999,42.55858983908695,18.16479400748931,22.704515774718175,27.53008868844088,1.1407602448831744,682.4340511105711,-0.5103306899586642,-0.4399001997571742,-0.07043049020148995,680.789625949814,676.7263740501861,679.7787503338247,673.9165147798935,580]
["2018-05-13T04:38:00.000000000","677.58000000",678.15,677.01,677.98,"22.11342000",678.6815,679.5556,676.6159,45.50668465613796,23.208626579412293,21.93720761136402,28.5775452653886,1.1407059416772325,682.4588416363216,-0.4885904174841471,-0.4496382433025688,-0.038952174181578314,680.7093192720154,676.6536807279847,679.5580771415333,673.6958415876021,580]
["2018-05-13T04:39:00.000000000","677.40000000",677.99,676.91,677.82,"18.93200000",678.5310000000001,679.4667999999999,676.61605,44.56826423478434,21.394049880500905,20.922490155800837,29.642179223483275,1.1363698029860039,682.4836321620721,-0.4787529912720174,-0.4554611928964586,-0.023291798375558836,680.3328534901473,676.7291465098529,679.3291640137616,673.4669284598303,580]
["2018-05-13T04:40:00.000000000","677.30000000",678.0,676.27,676.29,"31.27018000",678.3599999999999,679.3622,676.6074500000001,36.76149191847658,17.21852604205625,20.607067500656484,31.168176447878633,1.1787719599155817,682.5084226878226,-0.5876410135699643,-0.48189715703115976,-0.10574385653880458,680.3237005881635,676.3962994118363,679.0924012359978,673.2301656820666,580]
["2018-05-13T04:41:00.000000000","676.25000000",676.25,674.58,674.79,"92.71598000",678.104,679.2375999999999,676.5971,31.02393299731321,9.84111850335756,16.151231475304904,33.54618149962221,1.2167168199216107,682.5332132135732,-0.7859134981217721,-0.5427004252492822,-0.24321307287248994,680.4835915615821,675.724408438418,678.8481863944153,672.9859508404841,580]
["2018-05-13T04:42:00.000000000","674.78000000",675.0,673.3,674.8,"229.64516000",677.835,679.1076,676.5866500000001,31.101136945366854,10.162304773357631,12.407316439590481,36.21887751275165,1.2512370470700744,682.5580037393237,-0.9315011883190891,-0.6204605778632436,-0.3110406104558455,680.4223422657142,675.2476577342859,678.5969137907638,672.7346782368326,580]
["2018-05-13T04:43:00.000000000","674.80000000",674.93,673.46,674.68,"19.45614000",677.577,679.0121999999999,676.5794500000001,30.657685196180942,17.694246495855946,12.565889924190378,38.7006666678003,1.2668629722793505,682.5827942650742,-1.04452286937601,-0.7052730361657968,-0.3392498332102132,680.3365079271401,674.8174920728599,678.3389767097208,672.4767411557896,580]
["2018-05-13T04:44:00.000000000","674.67000000",675.34,673.71,674.55,"48.25539000",677.3325,678.9132,676.5715999999999,30.156046192898245,23.372778197747397,17.07644315565366,40.22786343273656,1.2928013314022564,682.6075847908247,-1.1315395953394045,-0.7905263480005185,-0.34101324733888605,680.2504025000756,674.4145974999244,678.0747865723214,672.2125510183902,580]
["2018-05-13T04:45:00.000000000","674.65000000",675.32,673.74,675.06,"21.69710000",677.1355000000001,678.8148,676.5628499999999,34.67212950032568,25.947954293262352,22.33832632895523,41.64597471446305,1.3133155220163857,682.6323753165753,-1.1461362940817708,-0.861648337216769,-0.2844879568650017,680.1079836416617,674.1630163583385,677.8048104580854,671.9425749041542,580]
["2018-05-13T04:46:00.000000000","674.48000000",674.48,673.71,674.39,"14.77730000",676.96,678.705,676.55075,31.766183875421245,25.259529239183706,24.860087243397818,42.97811161995563,1.315935841872352,682.6571658423259,-1.1979583652436077,-0.9289103428221368,-0.26904802242147086,680.1385405455877,673.7814594544124,677.5296251988005,671.6673896448693,580]
["2018-05-13T04:47:00.000000000","673.72000000",674.39,673.71,673.72,"10.44390000",676.749,678.5815999999999,676.53185,29.136358436136053,20.799356601767514,24.00228004473786,44.21509588934155,1.2705118531671769,682.6819563680764,-1.2783550493134044,-0.9987992841203903,-0.27955576519301406,680.1888366240191,673.3091633759809,677.2499827588612,671.38774720493,580]
["2018-05-13T04:48:00.000000000","674.39000000",675.61,674.0,675.34,"98.35537000",676.5915,678.47,676.51545,41.70332731988314,23.33829403527341,23.132393292074877,43.048966285696125,1.3147610065123807,682.7067468938269,-1.1975449864130496,-1.0385484245789223,-0.15899656183412736,679.9862151574089,673.1967848425911,676.9668785251973,671.1046429712661,580]
["2018-05-13T04:49:00.000000000","675.00000000",676.0,672.1,674.49,"70.78526000",676.365,678.3606,676.4892500000001,37.905001734504395,29.351106602493388,24.4962524131781,43.27037339774388,1.4994209346186502,682.7315374195774,-1.1883912905633451,-1.0685169977758069,-0.11987429278753825,679.6850331323558,673.0449668676442,676.6816120210295,670.8193764670983,580]
["2018-05-13T04:50:00.000000000","675.04000000",675.2,674.5,675.13,"3.74019000",676.1715,678.2593999999999,676.4653999999999,42.17550503786049,43.32158606996569,32.00366223591083,43.47596571607394,1.4430337250030314,682.7563279453279,-1.1166225397915923,-1.0781381061789639,-0.03848443361262843,679.3002778764143,673.0427221235858,676.3958288971157,670.5335933431845,580]
["2018-05-13T04:51:00.000000000","674.56000000",675.08,673.95,674.0,"48.81999000",676.017,678.1393999999999,676.4354,37.29806541502083,40.24408889612631,37.63892718952846,43.968242763409485,1.4242456017885246,682.7811184710785,-1.1378108685054258,-1.0900726586442564,-0.04773820986116939,679.2524480369708,672.7815519630293,676.1115340969376,670.2492985430064,580]
["2018-05-13T04:52:00.000000000","674.00000000",674.56,673.12,674.45,"30.95472000",675.8655,678.0204000000001,676.4041500000001,40.26091061949735,40.43937059345392,41.33501518651531,44.8257768962835,1.4253709159464831,682.805908996829,-1.105547469423641,-1.0931676208001333,-0.012379848623507606,679.0964965954696,672.6345034045304,675.8310688275219,669.9688332735907,580]
["2018-05-13T04:53:00.000000000","674.55000000",674.55,673.98,673.98,"1.45630000",675.6455,677.9055999999999,676.3756,38.229060476355315,34.36662464397457,38.35002804451827,45.622058591095076,1.3642729933788695,682.8306995225795,-1.105163923483019,-1.0955668813367105,-0.009597042146308521,678.7587328855925,672.5322671144074,675.5570481062218,669.6948125522906,580]
["2018-05-13T04:54:00.000000000","674.40000000",674.4,672.8,672.8,"22.27335000",675.374,677.7374000000001,676.33465,33.63898528403091,29.520795044584805,34.7755967606711,46.85516863761033,1.3811106367089527,682.85549004833,-1.1864000179911045,-1.1137335086675895,-0.07266650932351504,678.4854009706132,672.2625990293868,675.2922606630389,669.4300251091076,580]
["2018-05-13T04:55:00.000000000","672.73000000",674.45,669.0,669.4,"358.23155000",674.9689999999999,677.5033999999999,676.2766499999999,24.508030680875375,18.148720791154336,27.34538015990457,48.93475810071538,1.6717455912297576,682.8802805740805,-1.5077513738823427,-1.1925370817105403,-0.3152142921718024,678.8752099277854,671.0627900722145,675.0395381586413,669.1773026047101,580]
["2018-05-13T04:56:00.000000000","669.40000000",670.54,668.43,669.74,"42.43091000",674.5485,677.2732,676.22385,26.652132819269834,13.29563583641945,20.321717224052865,50.95828618879289,1.7030494775704916,682.905071099831,-1.715217520248416,-1.2970731694181155,-0.41814435083030044,678.7906611237582,670.3063388762417,674.8016052712386,668.9393697173074,580]
["2018-05-13T04:57:00.000000000","669.94000000",672.47,668.93,670.99,"204.41728000",674.22,677.0679999999999,676.1773000000001,34.06638544223452,18.945713027615582,16.79668988506312,50.758175680564584,1.8342602291726098,682.9298616255816,-1.758500483695002,-1.389358632273493,-0.369141851421509,678.4958671635031,669.9441328364969,674.5809255114027,668.7186899574715,580]
["2018-05-13T04:58:00.000000000","670.83000000",670.98,669.69,669.82,"21.86505000",673.812,676.8367999999999,676.1312999999999,30.916263130951982,23.161602818142608,18.467650560725883,50.57235878006687,1.7960987842317044,682.9546521513321,-1.8657050791736083,-1.484627921653516,-0.3810771575200922,678.1319148139657,669.4920851860343,674.3795591137724,668.5173235598412,580]
["2018-05-13T04:59:00.000000000","669.82000000",670.65,667.32,668.85,"280.82387000",673.3634999999999,676.5838,676.08155,28.55846420648251,23.268794883190093,21.79203690964943,51.10166388180474,1.905663156786581,682.9794426770826,-2.0058146046435468,-1.5888652582515221,-0.41694934639202463,677.7871332352396,668.9398667647603,674.1990487543574,668.3368132004261,580]
["2018-05-13T05:00:00.000000000","668.85000000",669.82,667.28,668.0,"165.93080000",672.949,676.3380000000001,676.0273,26.64110336826218,14.748521310136866,20.39297300382319,51.60346494045041,1.950972931301832,683.0042332028332,-2.1605350065970015,-1.7031992079206182,-0.4573357986763833,677.7366754275862,668.1613245724137,674.0403461770123,668.1781106230811,580]
["2018-05-13T05:01:00.000000000","667.35000000",669.68,667.02,668.93,"109.48605000",672.656,676.1164,675.9743,32.01891747833477,15.71769886503351,17.911671686120155,52.13961294165855,2.001617721923129,683.0290237285838,-2.1829451789925542,-1.7991484021350055,-0.38379677685754876,677.6690884691885,667.6429115308114,673.9037884038113,668.0415528498801,580]
["2018-05-13T05:02:00.000000000","669.65000000",670.0,669.01,669.51,"15.09733000",672.3915,675.9523999999999,675.9299000000001,35.20896842284461,19.08488452081757,16.517034898662647,52.294622814547814,1.9350735989286214,683.0538142543343,-2.129358331963431,-1.8651903881006908,-0.26416794386274,677.4818173771297,667.3011826228702,673.7891266201904,667.9268910662591,580]
["2018-05-13T05:03:00.000000000","670.00000000",670.45,670.0,670.45,"24.46556000",672.1800000000001,675.81,675.88895,40.11376600547763,30.309771056935404,21.704118147595494,51.957015026172776,1.863996913290865,683.0786047800848,-1.9881223882001677,-1.8897767881205862,-0.09834560007958149,677.2236930913674,667.1363069086327,673.6956047972346,667.8333692433034,580]
["2018-05-13T05:04:00.000000000","670.45000000",672.85,670.04,672.5,"23.08109000",672.0775000000001,675.7092,675.86145,49.153894075522,45.88329995397896,31.759318510577312,49.52912601508306,1.931568562341523,683.1033953058353,-1.6912780175799753,-1.8500770340124641,0.15879901643248884,677.0063857767153,667.1486142232849,673.6220794249498,667.7598438710186,580]
["2018-05-13T05:05:00.000000000","672.50000000",673.23,669.41,670.21,"40.67706000",671.8349999999999,675.5383999999999,675.8204499999999,41.599465265422545,50.74310236389302,42.31205779160246,47.58910224964566,2.0664565221742777,683.1281858315858,-1.6221118808538222,-1.804484003380736,0.1823721225269137,676.6284476110524,667.0415523889475,673.5671671081193,667.7049315541881,580]
["2018-05-13T05:06:00.000000000","670.21000000",670.21,669.0,669.0,"90.17156000",671.5654999999999,675.3318,675.7680500000001,38.2540098929807,45.53086248883738,47.385754935569786,45.98864567355046,2.0052810563046877,683.1529763573363,-1.645960498736713,-1.7727793024519314,0.12681880371521848,676.3601281398979,666.7708718601019,673.5294037891034,667.6671682351722,580]
["2018-05-13T05:07:00.000000000","669.76000000",672.37,669.41,671.27,"117.19417000",671.443,675.1619999999999,675.7303999999999,46.88413209275265,41.93435046094422,46.06943843789154,42.977315718698875,2.102760980854355,683.1777668830869,-1.4648053076338101,-1.7111845034883073,0.2463791958544972,676.1352834526381,666.7507165473619,673.5073983481935,667.6451627942623,580]
["2018-05-13T05:08:00.000000000","671.27000000",671.92,670.88,671.55,"4.69424000",671.2535,675.0028,675.69405,47.852320835287,48.15480116322473,45.20667137100211,40.18108076062243,2.0268494822218974,683.2025574088374,-1.2838454820388279,-1.6257166991984116,0.3418712171595837,675.5938745229992,666.9131254770009,673.4999643640621,667.6377288101309,580]
["2018-05-13T05:09:00.000000000","671.55000000",672.68,671.55,672.15,"50.95805000",671.1365000000001,674.8292,675.6610499999999,49.957330609597854,66.92609280823858,52.33841481080251,37.520054389395504,1.962788804920332,683.2273479345879,-1.0795738752958641,-1.5164881344179022,0.4369142591220381,675.2413570011511,667.0316429988491,673.5062167029766,667.6439811490454,580]
["2018-05-13T05:10:00.000000000","671.16000000",672.22,671.15,671.22,"7.18235000",670.941,674.6593999999999,675.6264500000001,46.803666813641705,70.40353010275146,61.82814135807158,34.89252564911461,1.8990181759974538,683.2521384603384,-0.9814172161635497,-1.409473950767032,0.42805673460348226,674.6164259616944,667.2655740383057,673.5256239295315,667.6633883756003,580]
["2018-05-13T05:11:00.000000000","671.22000000",672.0,670.91,670.91,"15.66499000",670.7864999999999,674.4794,675.5971000000001,45.76654977357097,70.96081588835186,69.4301462664473,32.61199042587151,1.8412311634262086,683.2769289860889,-0.9180589536960042,-1.3111909513528266,0.3931319976568224,674.1838476418959,667.389152358104,673.558012719001,667.6957771650698,580]
["2018-05-13T05:12:00.000000000","670.92000000",670.92,669.0,669.02,"165.92075000",670.5150000000001,674.2561999999999,675.5572,39.95369311065509,54.15995705850764,65.17476768320365,31.61354241126787,1.8468575088957622,683.3017195118395,-1.0087263098403128,-1.250698023050324,0.2419717132100112,673.5460031342601,667.4839968657401,673.6035258517826,667.7412902978514,580]
["2018-05-13T05:13:00.000000000","669.02000000",670.89,669.01,669.59,"23.30854000",670.2955,674.0512,675.5237999999999,42.33255845576424,45.41062801932361,56.843800322061036,30.68641211199306,1.8492248296889215,683.32651003759,-1.0227964457386634,-1.2051177075879917,0.1823212618493284,672.8962958397176,667.6947041602823,673.6625403445063,667.8003047905751,580]
["2018-05-13T05:14:00.000000000","669.89000000",670.25,669.89,669.89,"3.69810000",670.15,673.8602000000001,675.48675,43.599046477913745,39.93558776167479,46.50205761316868,29.825505405523604,1.7642801989968526,683.3513005633406,-0.998232632602253,-1.163740692590844,0.16550805998859097,672.4862020460337,667.8137979539663,673.7355562704353,667.873320716504,580]
["2018-05-13T05:15:00.000000000","670.01000000",670.25,669.9,670.25,"8.91728000",670.1925,673.6852,675.4521000000001,45.15561590402485,39.05049051518379,41.46556876539406,29.026092035230537,1.6639744704970774,683.3760910890911,-0.9388936606850393,-1.118771286209683,0.1798776255246437,672.5033688841845,667.8816311158155,673.8230694448251,667.9608338908939,580]
["2018-05-13T05:16:00.000000000","670.86000000",671.4,670.0,670.0,"19.93590000",670.2055,673.5272,675.4141000000001,44.24246293284089,33.13575678669714,37.37394502118523,27.303808198818153,1.6451191511758558,683.4008816148416,-0.901646390257838,-1.075346307019314,0.17369991676147611,672.5089537112545,667.9020462887455,673.9254421881817,668.0632066342505,580]
["2018-05-13T05:17:00.000000000","670.06000000",670.77,670.05,670.2,"10.00971000",670.166,673.3723999999999,675.3764499999999,45.197254885277474,27.18676122931467,33.124336177065196,25.704544636435234,1.5826106403775786,683.4256721405922,-0.84623446738442,-1.0295239390923354,0.18328947170791543,672.441209001365,667.8907909986351,674.0427858208842,668.180550266953,580]
["2018-05-13T05:18:00.000000000","670.20000000",671.0,670.0,670.02,"9.64200000",670.1759999999999,673.203,675.3555500000001,44.45935821582888,25.374310480693577,28.56560949890179,24.023745909490952,1.5409955946363225,683.4504626663427,-0.8075358444223184,-0.9851263201583321,0.17759047573601372,672.4467919323205,667.9052080676794,674.1748665613094,668.3126310073782,580]
["2018-05-13T05:19:00.000000000","670.02000000",670.69,670.0,670.1,"3.51959000",670.2385,673.0246000000001,675.3338,44.88999990370854,27.45785795045789,26.672976553488706,22.463004234471263,1.4802101950194457,683.4752531920932,-0.7616319564102696,-0.9404274474087196,0.17879549099845005,672.4271916182716,668.0498083817284,674.3210434217186,668.4588078677874,580]
["2018-05-13T05:20:00.000000000","670.10000000",670.5,670.0,670.49,"17.43956000",670.363,672.8543999999998,675.3177000000001,47.045592063431016,31.497969986638328,28.11004613926326,21.013744107667275,1.4101951810894848,683.5000437178437,-0.6858766942194734,-0.8895172967708704,0.20364060255139704,672.2966090607705,668.4293909392296,674.4802429465891,668.6180073926579,580]
["2018-05-13T05:21:00.000000000","670.50000000",671.52,670.49,670.91,"50.19702000",670.462,672.7308,675.3210500000001,49.3435410241335,40.76086956521796,33.238899167438056,20.28005432676675,1.383038382440234,683.5248342435942,-0.5852037486943118,-0.8286545871555587,0.24345083846124693,672.2919683057075,668.6320316942924,674.6509716818451,668.7887361279139,580]
["2018-05-13T05:22:00.000000000","671.50000000",671.56,670.87,670.91,"29.44010000",670.5319999999999,672.5993999999998,675.3206000000001,49.34354102413351,48.097826086956694,40.118888546270995,19.632625952670715,1.3335356408373555,683.5496247693447,-0.49965994523495283,-0.7628556587714377,0.26319571353648485,672.3175150517131,668.7464849482867,674.831363546244,668.9691279923128,580]
["2018-05-13T05:23:00.000000000","670.91000000",671.87,670.91,671.0,"18.38080000",670.5595,672.4517999999999,675.3223000000002,49.88401786972575,55.30538302277406,48.05469289164957,19.300573401403756,1.3068545236346898,683.5744152950953,-0.4197648291885798,-0.6942374928548661,0.2744726636662863,672.3560241439776,668.7629758560223,675.0192561718153,669.1570206178841,580]
["2018-05-13T05:24:00.000000000","671.86000000",674.59,671.12,674.59,"124.79625000",670.664,672.3790000000001,675.34625,65.63469154833795,71.33799171842628,58.24706694271901,20.73037116449487,1.4699363433750723,683.5992058208458,-0.06600352938937704,-0.5685907001617683,0.5025871707723912,673.0472112789041,668.2807887210959,675.212288052039,669.3500524981077,580]
["2018-05-13T05:25:00.000000000","674.35000000",674.35,671.78,673.04,"61.65586000",670.8055,672.2898000000001,675.35885,57.26626716498693,78.12790512487123,68.25709328869051,22.058040515936614,1.5656551759911432,683.6239963465963,0.08826533546050541,-0.43721949303731356,0.525484828497819,673.3915121809258,668.2194878190743,675.4080071165215,669.5457715625903,580]
["2018-05-13T05:26:00.000000000","673.04000000",673.75,672.5,673.72,"31.03803000",671.0415,672.2012000000001,675.3687,59.69421593788694,85.56017209430529,78.34202297920093,23.29087634227537,1.5431083777060617,683.6487868723468,0.2623703966910398,-0.2973015150916429,0.5596719117826827,673.782224539223,668.3007754607771,675.6039811399684,669.7417455860372,580]
["2018-05-13T05:27:00.000000000","673.72000000",674.51,673.04,674.0,"64.51421000",671.178,672.13,675.3788499999999,60.68473691409738,81.37577493118454,81.68795071678703,24.82928777928371,1.5378863507270593,683.6735773980973,0.4181237022512505,-0.15421647162306423,0.5723401738743148,674.2073801345985,668.1486198654015,675.7979010787477,669.9356655248165,580]
["2018-05-13T05:28:00.000000000","673.50000000",673.99,673.12,673.21,"30.18039000",671.2610000000001,672.0346000000001,675.3885500000001,56.46821731001787,80.81036787497618,82.582104966822,26.257812685077166,1.490894468532269,683.6983679238479,0.4723677598580025,-0.028899625326850878,0.5012673851848534,674.4149999999843,668.1070000000159,675.9876698175468,670.1254342636156,580]
["2018-05-13T05:29:00.000000000","673.15000000",673.78,673.12,673.12,"4.85087000",671.3095,671.9406,675.3911999999999,55.9909163290329,75.33211922784695,79.17275401133588,27.584300097599662,1.4315448636371044,683.7231584495985,0.5023040698365548,0.07734111370583027,0.42496295613072455,674.5454571999488,668.0735428000511,676.1714706688874,670.3092351149562,580]
["2018-05-13T05:30:00.000000000","673.75000000",674.59,673.0,673.0,"44.74190000",671.3985,671.8747999999999,675.39255,55.31950302970252,67.96967543236188,74.704054178395,29.241058059299437,1.442863087663028,683.747948975349,0.5104615312745864,0.1639651972195815,0.3464963340550049,674.716585441923,668.080414558077,676.3478120671733,670.4855765132421,580]
["2018-05-13T05:31:00.000000000","673.00000000",673.71,673.0,673.71,"36.63694000",671.5385,671.8531999999999,675.3988499999999,58.49108222957217,71.38707334785747,71.56295600268875,30.77947616659208,1.3905157242585284,683.7727395010995,0.567673655976364,0.244706888970938,0.322966767005426,674.9956912009466,668.0813087990534,676.5155470358685,670.6533114819373,580]
["2018-05-13T05:32:00.000000000","673.71000000",674.81,673.71,674.09,"18.70309000",671.792,671.8389999999999,675.40705,60.122609107000414,77.07284962186971,72.14319946736302,32.71849851855325,1.3697646010971984,683.79753002685,0.6363421450621445,0.3230339401891793,0.3133082048729652,675.2167020308203,668.3672979691797,676.6738680306278,670.8116324766966,580]
["2018-05-13T05:33:00.000000000","674.09000000",675.1,674.09,674.43,"14.72989000",672.034,671.8340000000001,675.41355,61.577784136039796,84.2406056131548,77.56684286096065,34.63800605053545,1.344067129590255,683.8223205526006,0.7100129881343946,0.4004297497782223,0.3095832383561723,675.4860104287077,668.5819895712923,676.8222795736996,670.9600440197684,580]
["2018-05-13T05:34:00.000000000","674.50000000",676.79,674.42,675.44,"54.23576000",672.3115,671.8518,675.4298,65.59427142705202,83.48845290021814,81.60063604508088,36.99484975098982,1.4173480489052372,683.8471110783511,0.8402107940954693,0.4883859586416718,0.3518248354537975,675.9183228401059,668.7046771598941,676.9605526366643,671.098317082733,580]
["2018-05-13T05:35:00.000000000","676.00000000",676.0,675.0,675.16,"19.37603000",672.557,671.8538000000001,675.4395999999999,63.60907089680572,79.30012996189461,82.34306282508918,39.18334747284031,1.3875374739834345,683.8719016041016,0.9103063880069158,0.5727700445147206,0.3375363434921952,676.2367994510452,668.8772005489549,677.0886659600952,671.226430406164,580]
["2018-05-13T05:36:00.000000000","675.91000000",675.92,675.01,675.01,"6.88659000",672.8075,671.8662,675.4511,62.517485089931824,73.58851198136968,78.79236494782747,41.215523928844334,1.353427654413187,683.8966921298521,0.9428849144273954,0.6467930184972556,0.29609189593013985,676.4387139843191,669.176286015681,677.2067403796447,671.3445048257134,580]
["2018-05-13T05:37:00.000000000","675.01000000",675.01,674.9,675.01,"15.65998000",673.048,671.8920000000002,675.4624,62.51748508993182,70.26693643757157,74.38519279361195,42.9118991307093,1.2646113933836745,683.9214826556026,0.9576642737092698,0.7089672695396585,0.24869700416961127,676.5926782646549,669.5033217353451,677.3149727039469,671.4527371500157,580]
["2018-05-13T05:38:00.000000000","674.66000000",675.01,674.38,674.39,"10.49792000",673.2665,671.873,675.4715,57.76547884168739,63.47680049324416,69.11074963739513,43.60361052362323,1.2192820081419828,683.9462731813531,0.9088713013665028,0.7489480759050274,0.15992322546147542,676.5680467587053,669.9649532412946,677.4135756920388,671.5513401381075,580]
["2018-05-13T05:39:00.000000000","674.39000000",674.72,674.01,674.01,"57.56918000",673.462,671.8634,675.4787,55.005787681528595,51.966881840468254,61.90353959042799,43.65370277755852,1.1829047218461295,683.9710637071037,0.8299722911108347,0.765152918946189,0.06481937216464573,676.4373225035145,670.4866774964855,677.5027301390375,671.6404945851062,580]
["2018-05-13T05:40:00.000000000","674.68000000",674.71,674.03,674.13,"13.31231000",673.644,671.8434000000001,675.48895,55.72512367918915,39.036415670482846,51.493366001398414,43.70021701335558,1.148411527428552,683.9958542328542,0.7682711031201279,0.7657765557809768,0.0024945473391511097,676.2978153665848,670.9901846334152,677.5825539578153,671.7203184038841,580]
["2018-05-13T05:41:00.000000000","674.13000000",674.5,674.13,674.13,"4.13241000",673.8050000000001,671.846,675.4971,55.72512367918915,31.609580686097985,40.87095939901636,43.74340880373856,1.0928107040407986,684.0206447586047,0.7111744902714463,0.7548561426790708,-0.04368165240762445,676.1483608343409,671.4616391656592,677.6530914584296,671.7908559044984,580]
["2018-05-13T05:42:00.000000000","674.50000000",674.7,674.13,674.55,"1.55846000",673.9870000000001,671.8480000000001,675.5091500000001,58.42325473405868,33.50923482849589,34.718410395025565,43.924278268204326,1.0554670823236023,684.0454352843552,0.6918403976943637,0.7422529936821294,-0.05041259598776571,675.9347279070558,672.0392720929443,677.7143238756037,671.8520883216725,580]
["2018-05-13T05:43:00.000000000","674.00000000",674.54,674.0,674.54,"16.05138000",674.164,671.8592000000001,675.52115,58.33210639982705,37.11521547933118,34.07801033130834,43.839697250629655,1.019362290729056,684.0702258101057,0.6680106625107101,0.7274045274478456,-0.0593938649371355,675.5586526448997,672.7693473551003,677.7661997700121,671.9039642160809,580]
["2018-05-13T05:44:00.000000000","674.55000000",675.01,674.54,675.01,"42.35864000",674.1850000000001,671.9033999999999,675.5328,61.38167861618919,44.8548812664904,38.49311052477248,44.11293996338238,0.980122127105554,684.0950163358564,0.679220862438001,0.7177677944458767,-0.038546932007875734,675.6168309955877,672.7531690044124,677.8086815054307,671.9464459514995,580]
["2018-05-13T05:45:00.000000000","674.15000000",676.41,674.15,675.58,"98.57952000",674.312,672.0269999999999,675.5457000000001,64.75102421327145,51.4606106294765,44.4769024584327,45.17503517200964,1.0715419751694424,684.1198068616069,0.7257334593903124,0.7193609274347639,0.006372531955548544,675.7654868420206,672.8585131579795,677.8418019027865,671.9795663488553,580]
["2018-05-13T05:46:00.000000000","675.68000000",676.36,675.68,676.35,"26.84272000",674.4435000000001,672.1591999999999,675.5664,68.72114375558793,65.99265906228327,54.10271698608339,46.16126643716353,1.0507175483716231,684.1445973873574,0.8153289873797576,0.7385545394237626,0.07677444795599497,676.1180300833155,672.7689699166847,677.8657237121464,672.0034881582152,580]
["2018-05-13T05:47:00.000000000","675.72000000",676.35,675.72,676.33,"5.51320000",674.5600000000001,672.2660000000001,675.5874,68.50531698350791,76.15207373272092,64.5351144748269,47.07705261194929,1.0206662949165068,684.1693879131079,0.8746379738402084,0.7657712263070517,0.10886674753315662,676.409918917123,672.7100810828771,677.8807939798933,672.018558425962,580]
["2018-05-13T05:48:00.000000000","676.33000000",676.87,676.25,676.25,"38.87084000",674.712,672.3946000000001,675.60795,67.5908926110871,82.04638267580978,74.73037182360466,48.19454256190995,0.9920472738510424,684.1941784388584,0.9047559777752667,0.7935681766006948,0.11118780117457194,676.5925594911969,672.8314405088031,677.8875858583934,672.0253503044622,580]
["2018-05-13T05:49:00.000000000","676.25000000",676.25,675.37,675.59,"6.64293000",674.8355,672.5293999999999,675.6217,60.42487449626641,72.43681807017879,76.8784248262365,47.57612692973314,0.9840438971473962,684.218968964609,0.8653925224222121,0.8079330457649982,0.05745947665721385,676.6026386476256,673.0683613523745,677.8869218924107,672.0246863384795,580]
["2018-05-13T05:50:00.000000000","675.59000000",676.26,675.37,676.2,"6.24951000",674.9955,672.6934,675.6429,64.20245356861949,70.15098722415875,74.87806265671577,47.00940134602549,0.9773264759225812,684.2437594903595,0.8733511540126528,0.8210166674145292,0.052334486598123675,676.64442055598,673.34657944402,677.8798751393341,672.0176395854029,580]
["2018-05-13T05:51:00.000000000","676.20000000",676.41,676.06,676.06,"31.43449000",675.113,672.8359999999999,675.6674,62.72266839013149,67.94425087108031,70.17735205513928,46.60106597561455,0.9325174419281127,684.26855001611,0.8584657382613159,0.8285064815838865,0.02995925667742938,676.7129512492369,673.5130487507632,677.8677473159089,672.0055117619777,580]
["2018-05-13T05:52:00.000000000","675.61000000",676.41,674.04,674.2,"41.81086000",675.1184999999999,672.9298000000001,675.68365,47.16790991628751,51.80023228803751,63.298490127758846,43.3557571057163,1.0351947675046764,684.2933405418605,0.688644221780919,0.8005340296232931,-0.11188980784237412,676.7050468792111,673.5319531207888,677.8520260978812,671.98979054395,580]
["2018-05-13T05:53:00.000000000","674.20000000",675.38,672.79,673.72,"49.06305000",675.083,672.9951999999998,675.7004999999999,44.12665561824914,33.84658741545429,51.197023524857364,41.32554073864466,1.1462522841114875,684.318131067611,0.5094547804155809,0.7423181797817507,-0.23286339936616984,676.7588412812477,673.4071587187523,677.8343262947025,671.9720907407713,580]
["2018-05-13T05:54:00.000000000","673.02000000",673.89,672.79,673.89,"63.30684000",675.0055,673.0229999999999,675.7183,45.467727530583,18.90784769192337,34.851555798471715,39.440339826363854,1.1429485495320972,684.3429215933616,0.3768196935290007,0.6692184825312008,-0.29239878900220007,676.7500856241335,673.2609143758665,677.8163214973248,671.9540859433936,580]
["2018-05-13T05:55:00.000000000","674.17000000",674.99,673.82,674.21,"39.16316000",674.958,673.1030000000001,675.7405,47.9979216430785,28.18627450980495,26.980236539060865,36.703594022184674,1.1448807959940874,684.3677121191121,0.29413613891961177,0.5942020138088829,-0.30006587488927117,676.7346102554958,673.1813897445041,677.799673692481,671.9374381385497,580]
["2018-05-13T05:56:00.000000000","674.94000000",675.43,674.07,674.21,"13.02200000",674.918,673.2072000000001,675.76275,47.997921643078506,32.18954248366119,26.427888228463164,34.56327156876508,1.160246453423074,684.3925026448626,0.22600359740033582,0.5205623305271736,-0.2945587331268378,676.723908081806,673.112091918194,677.7859681558552,671.923732601924,580]
["2018-05-13T05:57:00.000000000","674.22000000",674.22,674.0,674.0,"15.39824000",674.8675000000001,673.2618000000001,675.7715,46.36076759616519,33.08823529411881,31.154684095861644,32.50238666133918,1.093085992464285,684.4172931706131,0.15329572472978725,0.4471090093676964,-0.2938132846379091,676.7162712135178,673.0187287864824,677.7766597616927,671.9144242077615,580]
["2018-05-13T05:58:00.000000000","674.00000000",674.74,674.0,674.74,"11.53569000",674.885,673.3256,675.7875,52.50806327115852,37.41830065359567,34.23202614379189,31.070583972633962,1.0678655644311226,684.4420836963636,0.15361524642958102,0.3884102567800733,-0.23479501035049227,676.7219485566918,673.0480514433082,677.7730349179453,671.9107993640141,580]
["2018-05-13T05:59:00.000000000","675.18000000",675.18,674.1,674.5,"3.31104000",674.9095,673.3725999999999,675.80145,50.487154773535735,39.78758169934699,36.764705882353816,30.12378785725808,1.0687323098288943,684.4668742221143,0.13296968369957085,0.3373221421639728,-0.20435245846440198,676.7118592871379,673.107140712862,677.7761910037565,671.9139554498253,580]
["2018-05-13T06:00:00.000000000","675.04000000",675.52,674.5,674.8,"7.12944000",674.943,673.4442000000001,675.81645,52.92606518764726,46.323529411764845,41.17647058823582,29.529133449278493,1.0652514305554006,684.4916647478648,0.13921068516515334,0.29769985076420896,-0.15848916559905563,676.7107341428882,673.1752658571118,677.7870328425316,671.9247972886004,580]
["2018-05-13T06:01:00.000000000","674.81000000",675.1,674.8,674.8,"4.60758000",674.9765,673.5219999999999,675.82725,52.92606518764726,46.813725490195765,44.30827886710253,28.976954356154593,1.0105906140871626,684.5164552736153,0.14251391212349063,0.2666626630360653,-0.12414875091257466,676.7063239794653,673.2466760205347,677.8062837532906,671.9440481993594,580]
["2018-05-13T06:02:00.000000000","675.10000000",675.47,674.85,675.0,"5.99832000",674.999,673.6416,675.8375,54.65310989735812,53.193045173870495,48.77676669194369,28.786200728551318,0.9862627130809418,684.5412457993658,0.15943223624037728,0.2452165776769277,-0.08578434143655042,676.7177192906154,673.2802807093847,677.8345073598291,671.9722718058979,580]
["2018-05-13T06:03:00.000000000","675.47000000",675.47,674.85,675.0,"34.69996000",675.022,673.7497999999999,675.8384000000001,54.653109897358135,57.12138446538876,52.37605170981834,28.609072360062562,0.9601010907180177,684.5660363251163,0.17087044190191136,0.23034735052192445,-0.05947690862001309,676.7277971743246,673.3162028256755,677.8721357447695,672.0099001908383,580]
["2018-05-13T06:04:00.000000000","674.85000000",675.06,674.85,675.06,"58.34381000",675.0245,673.8532,675.83905,55.224657772532446,61.60220994475182,57.305546528003696,28.44459601789443,0.9065224413810109,684.5908268508668,0.18267108232748797,0.22081209688303716,-0.03814101455554919,676.7303660556836,673.3186339443164,677.9194997120932,672.057264158162,580]
["2018-05-13T06:05:00.000000000","675.56000000",675.58,675.06,675.07,"17.37298000",674.999,673.9496,675.8367999999999,55.3257216797955,62.24677716390513,60.32345719134856,28.77553483114162,0.8789136955680884,684.6156173766174,0.1906325973920957,0.21477619698484887,-0.024143599592753168,676.6860317127823,673.3119682872177,677.9768577337296,672.1146221797984,580]
["2018-05-13T06:06:00.000000000","675.20000000",675.43,674.51,674.53,"37.27884000",674.908,674.0402,675.8314,48.90624098198614,62.685399710885484,62.178128939847475,28.182225430071064,0.8818484315989363,684.6404079023679,0.1516208773158496,0.20214513305104903,-0.05052425573519942,676.4865765739844,673.3294234260156,678.0444213741093,672.1821858201781,580]
["2018-05-13T06:07:00.000000000","675.18000000",675.18,674.53,674.53,"6.70023000",674.818,674.1268000000001,675.82605,48.90624098198614,62.57153607002103,62.501237648270546,27.63129527193412,0.8652878293418679,684.6651984281184,0.11932826611848668,0.18558175966453655,-0.06625349354604987,676.2614902146988,673.3745097853011,678.1223763359523,672.260140782021,580]
["2018-05-13T06:08:00.000000000","674.54000000",674.56,674.54,674.54,"0.89555000",674.7325,674.2172,675.8203,49.03325023313369,55.21342456826079,60.156786783055765,27.119717267949817,0.8056244129603038,684.6899889538689,0.09346564177724304,0.16715853608707787,-0.07369289430983483,676.0208147906976,673.4441852093023,678.2108994818951,672.3486639279639,580]
["2018-05-13T06:09:00.000000000","674.54000000",674.85,673.8,674.1,"41.00071000",674.658,674.2972,675.8133,43.866283121057414,40.042871630402324,52.609277422894706,25.462819089466922,0.8230798120345727,684.7147794796194,0.03703805129043758,0.1411344391277498,-0.10409638783731223,675.9111975103428,673.4048024896572,678.3101730422301,672.4479374882989,580]
["2018-05-13T06:10:00.000000000","674.14000000",675.15,674.14,674.47,"5.43659000",674.5715,674.3768000000001,675.8136,48.75639115369455,31.80115764385447,42.35248461417252,24.312503649040462,0.8392883968892428,684.73957000537,0.021921984084997348,0.11729194811919932,-0.09536996403420198,675.6069182729353,673.5360817270647,678.420397583602,672.5581620296708,580]
["2018-05-13T06:11:00.000000000","675.14000000",675.75,674.64,675.75,"43.80562000",674.5559999999999,674.4736,675.82065,61.31256935218457,51.49812734082573,41.1140522050275,23.94755861113121,0.8707677971114378,684.7643605311205,0.11193735041604214,0.11622102857856789,-0.004283678162525756,675.5077226486367,673.6042773513632,678.5418051470198,672.6795695930886,580]
["2018-05-13T06:12:00.000000000","675.18000000",676.0,675.18,675.96,"6.52681000",674.644,674.5746,675.82595,62.917941083130934,78.60742254000813,53.96890250822944,23.876878846558434,0.8671415258891958,684.789151056871,0.19793870750822862,0.13256456436450004,0.06537414314372858,675.7592111907298,673.5287888092702,678.6746733176358,672.8124377637046,580]
["2018-05-13T06:13:00.000000000","675.96000000",676.0,675.3,676.0,"26.40048000",674.758,674.6746,675.83345,63.23091913078417,99.39393939393996,76.49982975825793,23.811247636597997,0.8552028454685422,684.8139415826216,0.26625385956049286,0.1593024234036986,0.10695143615679426,675.9364328576252,673.5795671423749,678.8193399904326,672.9571044365014,580]
["2018-05-13T06:14:00.000000000","675.33000000",676.35,675.33,676.32,"35.43174000",674.8795,674.7092,675.84075,65.72334976654449,99.00178253119525,92.33438148838111,24.136399168843205,0.8669740707922164,684.8387321083721,0.34226996034726653,0.1958959307924122,0.14637402955485435,676.1705999186477,673.5884000813523,678.9762174235083,673.1139818695771,580]
["2018-05-13T06:15:00.000000000","676.32000000",676.33,675.7,675.77,"26.64363000",674.9575000000001,674.7638,675.84795,58.39639157257804,92.0261437908497,96.80728857199496,24.438325591642325,0.850047351449915,684.8635226341227,0.3540515782245848,0.22752706027884673,0.12652451794573805,676.2657641170395,673.6492358829607,679.1458030278262,673.283567473895,580]
["2018-05-13T06:16:00.000000000","675.80000000",676.33,675.77,676.08,"15.24648000",675.051,674.8109999999999,675.8527500000001,61.033222038101854,88.49673202614416,93.17488611606304,24.718685841384364,0.829329683489211,684.8883131598732,0.38397675943065224,0.25881700010920783,0.1251597593214444,676.3989005897818,673.7030994102183,679.3286834338745,673.4664478799433,580]
["2018-05-13T06:17:00.000000000","675.77000000",676.08,675.72,675.8,"71.37506000",675.141,674.847,675.8542,57.48903027764618,81.69934640522807,87.40740740740732,24.865660105373575,0.795806134668554,684.9131036856237,0.3807104283592935,0.283195685759225,0.09751474260006848,676.4354944959075,673.8465055040924,679.5255278863228,673.6632923323916,580]
["2018-05-13T06:18:00.000000000","675.80000000",676.04,675.32,675.8,"12.97879000",675.1940000000001,674.8987999999999,675.8549,57.48903027764619,82.09150326797278,84.09586056644834,24.130422036208344,0.790391410763651,684.9378942113742,0.37381275668406033,0.3013190999441921,0.07249365673986824,676.5051735201474,673.8828264798527,679.7370670932596,673.8748315393284,580]
["2018-05-13T06:19:00.000000000","676.00000000",676.0,675.8,675.99,"2.81822000",675.2685,674.9562000000001,675.85205,59.34687652426149,80.91503267973711,81.56862745097932,23.447700971983483,0.7482205957091077,684.9626847371247,0.3793053186856241,0.3169163436924785,0.06238897499314561,676.5827948679563,673.9542051320437,679.9640543871532,674.101818833222,580]
["2018-05-13T06:20:00.000000000","675.98000000",677.0,675.98,677.0,"36.71606000",675.3785,675.0362000000001,675.8555500000001,67.4823130284199,88.10457516339795,83.70370370370262,24.14523121967294,0.7676334103013129,684.9874752628753,0.45985584083859976,0.34550424312170275,0.11435159771689701,676.8733882901199,673.8836117098801,680.2072074588239,674.3449719048926,580]
["2018-05-13T06:21:00.000000000","677.00000000",677.41,676.37,677.41,"30.23046000",675.509,675.1102000000001,675.8595,70.098269038881,95.29411764705878,88.10457516339795,25.212165448499167,0.7870881667083595,685.0122657886258,0.5504312545955372,0.3864896454164697,0.16394160917906753,677.2192736622948,673.7987263377053,680.4671309367745,674.6048953828433,580]
["2018-05-13T06:22:00.000000000","677.41000000",678.0,677.26,677.43,"29.46527000",675.6305,675.177,675.86325,70.22410548089586,95.47619047619014,92.9582944288823,26.72445057899432,0.7837247262291915,685.0370563143763,0.6167176185978178,0.43253524005273936,0.18418237854507846,677.5152331375929,673.7457668624071,680.7442225419128,674.8819869879816,580]
["2018-05-13T06:23:00.000000000","678.00000000",678.83,677.71,678.83,"37.02539000",675.822,675.265,675.8823,77.39530086137118,95.47619047619014,95.41549953314636,28.717283964621142,0.8277443886413987,685.0618468401268,0.7733041702394985,0.5006890260900911,0.27261514414940735,678.1400560821393,673.5039439178607,681.0385682001794,675.1763326462482,580]
["2018-05-13T06:24:00.000000000","678.11000000",679.39,678.0,678.15,"68.95333000",675.9765,675.3192,675.8999500000001,68.7361111278872,86.77443609022517,92.57560568086848,30.89334540305134,0.8679055037384407,685.0866373658773,0.8329283440870086,0.5671368896894746,0.26579145439753393,678.4756380513979,673.477361948602,681.3498340156116,675.4875984616804,580]
["2018-05-13T06:25:00.000000000","678.15000000",678.15,677.75,678.15,"13.71371000",676.1305,675.3789999999999,675.91825,68.7361111278872,81.48035171063044,87.91032609234857,32.390166240068574,0.8344836820428362,685.1114278916278,0.8701503795050485,0.6277395876525894,0.24241079185245906,678.7632360292947,673.4977639707053,681.6771650249168,675.8149294709856,580]
["2018-05-13T06:26:00.000000000","678.09000000",678.15,676.73,678.15,"38.25876000",676.3115,675.4418,675.9333,68.73611112788721,71.3744022403778,79.87639668041113,31.954166545869356,0.8763062761826307,685.1362184173784,0.8893966992255855,0.6800710099671887,0.20932568925839679,678.9767600248285,673.6462399751715,682.0191018099847,676.1568662560535,580]
["2018-05-13T06:27:00.000000000","678.15000000",678.16,677.07,677.09,"16.73756000",676.4395,675.4834,675.9427000000001,56.441560070213846,61.239137789324026,71.36463058011076,31.558651451491187,0.8915701135981512,685.1610089431289,0.8097817451694027,0.7060131570076316,0.10376858816177115,678.9938177171116,673.8851822828883,682.3735260414985,676.5112904875673,580]
["2018-05-13T06:28:00.000000000","677.10000000",677.74,677.09,677.1,"8.52438000",676.5675,675.5376,675.9544000000001,56.52057158020721,52.30191293760985,61.63848432243723,31.191387435282884,0.8743151054839959,685.1857994688795,0.7389747954653103,0.7126054846991673,0.026369310766143017,678.9809280598254,674.1540719401746,682.7376446944329,676.8754091405017,580]
["2018-05-13T06:29:00.000000000","677.60000000",678.24,677.11,677.21,"22.43050000",676.723,675.6016000000001,675.96665,57.4352027185889,44.55364455364477,52.698231760192876,31.340662641439145,0.8932925979494237,685.21058999463,0.6838528286548353,0.706854953490301,-0.02300212483546571,678.8660734938294,674.5799265061705,683.1080200155784,677.2457844616472,580]
["2018-05-13T06:30:00.000000000","677.87000000",681.35,677.5,679.52,"247.90344000",676.9755,675.7094000000001,675.9902500000001,71.15690505940684,53.274577155174036,50.04337821547622,33.31198132315128,1.125200269524464,685.2353805203805,0.8171464121662666,0.7289132452254943,0.08823316694077232,679.1861964965725,674.7648035034275,683.4806485285905,677.6184129746592,580]
["2018-05-13T06:31:00.000000000","681.16000000",681.8,679.82,681.0,"58.59034000",677.238,675.8468,676.0214500000001,76.40510026144014,67.9144695728444,55.24756376055441,35.30831065431748,1.207685964558429,685.2601710461311,1.0303291751775987,0.7891964312159152,0.2411327439616835,679.9858180434595,674.4901819565406,683.851087811483,677.9888522575518,580]
["2018-05-13T06:32:00.000000000","681.67000000",684.87,681.01,684.0,"312.19243000",677.64,676.0358,676.07,83.11275994187133,82.57133351305993,67.92012674702612,37.974121748063695,1.3978512528042562,685.2849615718816,1.4249273037457897,0.9163426057218902,0.5085846980238995,681.605143124777,673.674856875223,684.214624993638,678.3523894397068,580]
["2018-05-13T06:33:00.000000000","684.00000000",684.52,682.56,682.66,"60.89760000",677.973,676.1981999999999,676.1084500000001,73.11449591634643,84.40095555657327,78.2955862141592,40.44951776368518,1.438004734746812,685.3097520976321,1.610952306997092,1.0552645459769305,0.5556877610201614,682.4205795664575,673.5254204335424,684.5664764819065,678.7042409279753,580]
["2018-05-13T06:34:00.000000000","682.67000000",683.55,682.55,682.55,"62.33542000",678.2845,676.349,676.1394,72.3451197882978,79.41814267833519,82.13014391598945,42.734444225708906,1.4067186822648967,685.3345426233826,1.7295650325417,1.1901246432898844,0.5394403892518156,683.0840977956465,673.4849022043535,684.9020049071164,679.0397693531852,580]
["2018-05-13T06:35:00.000000000","682.67000000",684.88,682.67,684.51,"69.23685000",678.7214999999999,676.5275999999999,676.1752,76.99111590855995,81.10220415879952,81.64043413123598,45.12568236874806,1.472667347817407,685.3593331491331,1.959138364150249,1.3439273874619575,0.6152109766882914,684.0842503204959,673.3587496795038,685.2169371449618,679.3547015910306,580]
["2018-05-13T06:36:00.000000000","684.87000000",686.95,684.49,685.98,"225.73197000",679.2165,676.7202000000001,676.21985,79.74020076401062,86.22493710485257,82.24842798066243,47.66324794798393,1.543191108687595,685.3841236748837,2.233942104138123,1.5219303307971908,0.7120117733409321,685.2927365819631,673.1402634180369,685.5075667910194,679.6453312370882,580]
["2018-05-13T06:37:00.000000000","685.94000000",686.95,685.3,685.53,"54.00583000",679.703,676.9042,676.2726999999999,76.71835875242343,90.69153470279582,86.0062253221493,50.01955884298867,1.550820315209916,685.4089142006342,2.3878887140530196,1.6951220074483566,0.692766706604663,686.1536963965136,673.2523036034863,685.7709257177697,679.9086901638385,580]
["2018-05-13T06:38:00.000000000","685.55000000",686.48,684.11,684.15,"157.64850000",680.1205,677.0622,676.3215999999999,68.18474631583524,83.07240704500929,86.66295961755254,50.77956173846348,1.6093331498377796,685.4337047263847,2.371204277786319,1.8303384615159493,0.5408658162703697,686.5875502549461,673.6534497450539,686.0049121423318,680.1426765884006,580]
["2018-05-13T06:39:00.000000000","684.18000000",686.67,684.18,685.8,"72.00676000",680.611,677.2664,676.37535,72.17064530763801,82.48532289628109,85.41642154802872,51.537751020656664,1.6743807819922227,685.4584952521352,2.4627340866622944,1.9568175865452184,0.505916500117076,687.2366709848894,673.9853290151106,686.2083666187854,680.3461310648541,580]
["2018-05-13T06:40:00.000000000","685.80000000",686.56,684.2,684.5,"102.71310000",680.986,677.4323999999999,676.42785,65.23602798392166,78.85090756395667,81.46954583508234,52.24178392555034,1.7233535832784854,685.4832857778857,2.402676425962227,2.0459893544286203,0.35668707153360657,687.6006818517606,674.3713181482394,686.3810920326731,680.5188564787419,580]
["2018-05-13T06:41:00.000000000","684.50000000",685.62,683.88,684.0,"94.57860000",681.3154999999999,677.5912,676.4725999999999,62.73906950665348,78.01037295615991,79.78220113879922,52.4898459501321,1.7245426130443087,685.5080763036362,2.2883557353743527,2.094462630617767,0.19389310475658572,687.8407600714464,674.7902399285534,686.5238184532856,680.6615828993544,580]
["2018-05-13T06:42:00.000000000","684.59000000",685.62,684.0,684.08,"48.81299000",681.648,677.7887999999999,676.51465,62.98320297084206,72.038966128589,76.30008221623518,52.72018925867231,1.7170752835411442,685.5328668293869,2.1790918810918356,2.1113884807125807,0.06770340037925493,688.0234108887207,675.2725891112793,686.638118052444,680.7758824985128,580]
["2018-05-13T06:43:00.000000000","684.08000000",685.25,684.08,684.99,"8.69580000",681.9559999999999,678.0142000000001,676.56125,65.73349914551157,73.39124283174296,74.48019397216395,52.93407947374536,1.6779984775739167,685.5576573551374,2.141245933934897,2.117359971357044,0.023885962577852915,688.3522470246247,675.5597529753751,686.7262787860284,680.8640432320972,580]
["2018-05-13T06:44:00.000000000","685.00000000",685.25,684.32,685.25,"52.35426000",682.3109999999999,678.2414000000001,676.61515,66.49936085880913,75.41655844717995,73.6155891358373,53.132691816313205,1.624570014890062,685.5824478808879,2.10793362851075,2.1154747027877856,-0.007541074277035431,688.6102726564284,676.0117273435715,686.7911478673259,680.9289123133947,580]
["2018-05-13T06:45:00.000000000","685.25000000",685.71,685.25,685.51,"31.85450000",682.679,678.4673999999999,676.6697,67.28674921274059,77.05797258859384,75.28859128917225,53.51863712612187,1.5413864423979173,685.6072384066384,2.078552949007417,2.108090352031712,-0.029537403024295195,688.8209114288657,676.5370885711343,686.8359571281794,680.9737215742482,580]
["2018-05-13T06:46:00.000000000","685.55000000",686.06,684.38,684.38,"291.86734000",682.9905,678.6708,676.7163499999999,60.61823667471565,64.50185586581057,72.32546230052812,52.57640861131923,1.5512874107980625,685.632028932389,1.941704234877875,2.074813128600945,-0.13310889372306978,688.8052449643156,677.1757550356843,686.864142229114,681.0019066751828,580]
["2018-05-13T06:47:00.000000000","685.06000000",685.06,683.0,683.0,"55.94496000",683.286,678.8508,676.7557499999999,53.628221111555696,42.5252525252526,61.36169365988567,50.05747826570943,1.5876240243124826,685.6568194581395,1.7022734276837355,2.000305188417503,-0.29803176073376747,688.4337000689665,678.1382999310334,686.879166555113,681.0169310011818,580]
["2018-05-13T06:48:00.000000000","683.63000000",684.0,682.68,682.81,"29.58652000",683.5715,679.0122,676.7905999999999,52.72672299839319,18.363069951855174,41.796726114306104,47.38876877068048,1.5685080225758803,685.68160998389,1.4801293658913437,1.8962700239122712,-0.4161406580209275,687.880185530419,679.262814469581,686.8843588317546,681.0221232778234,580]
["2018-05-13T06:49:00.000000000","682.77000000",683.99,681.39,681.42,"44.63400000",683.782,679.1505999999999,676.82195,46.56030287604002,4.679289703326534,21.855870726811432,44.27145357147297,1.6421860209633192,685.7064005096405,1.178334111029585,1.752682841335734,-0.574348730306149,687.1315647478508,680.4324352521493,686.882771370812,681.0205358168807,580]
["2018-05-13T06:50:00.000000000","681.51000000",683.44,681.0,683.44,"83.17675000",683.978,679.3234,676.8591500000001,54.82813425964814,14.939666581350396,12.660675412177364,41.688577438810746,1.6991727337516573,685.731191035391,1.0895961294594372,1.6200654989604748,-0.5304693695010376,686.7086380206916,681.2473619793083,686.8770637395163,681.0148281855851,580]
["2018-05-13T06:51:00.000000000","683.55000000",685.57,683.46,684.91,"68.97483000",684.1735,679.5255999999999,676.8989,59.712905387595214,36.83580244425688,18.818252909644595,39.757423702849756,1.7299461099122528,685.7559815611415,1.124919977181321,1.5210363946046441,-0.39611641742332315,686.5617066493604,681.7852933506396,686.869414804317,681.0071792503858,580]
["2018-05-13T06:52:00.000000000","684.28000000",685.45,683.92,685.25,"12.46294000",684.236,679.7306,676.94415,60.769589812356216,61.64124909222985,37.8055727059457,37.964209519457405,1.7156642449185266,685.7807720868921,1.1668982626936213,1.4502087682224398,-0.28331050552881853,686.667800978709,681.804199021291,686.8614646768289,680.9992291228976,580]
["2018-05-13T06:53:00.000000000","684.67000000",685.22,684.28,684.28,"30.20086000",684.317,679.9162,676.97805,56.237651069035,67.63604989024672,55.37103380891114,36.29908206345023,1.6624025131386337,685.8055626126426,1.1091103295458424,1.3819890804871204,-0.272878750941278,686.6388621836904,681.9951378163096,686.8542871055976,680.9920515516663,580]
["2018-05-13T06:54:00.000000000","684.26000000",684.28,682.76,683.52,"41.32429000",684.3655,680.0853999999999,677.0047,52.90838306696488,61.250361862046695,63.50922028150776,33.9537325636227,1.6522309050573016,685.8303531383931,0.990568668765718,1.30370499814284,-0.3131363293771219,686.5755269229247,682.1554730770753,686.8483922096722,680.986156655741,580]
["2018-05-13T06:55:00.000000000","682.88000000",683.82,682.88,683.4,"3.83175000",684.3100000000001,680.252,677.0311999999999,52.38109433764942,52.07533577880789,60.3205825103671,31.775908028068567,1.6013572689817839,685.8551436641436,0.8768329668009756,1.2183305918744671,-0.3414976250734916,686.55814590275,682.0618540972501,686.8437589461984,680.9815233922671,580]
["2018-05-13T06:56:00.000000000","683.52000000",683.8,683.52,683.8,"3.29795000",684.2009999999999,680.4373999999999,677.0551,54.02584907175319,50.856389986824745,54.72736254255977,29.753642387911157,1.5155460354830834,685.8799341898941,0.8096402320218203,1.136592519903938,-0.3269522878821176,686.322526808704,682.0794731912958,686.8398961144208,680.9776605604895,580]
["2018-05-13T06:57:00.000000000","683.80000000",683.8,682.42,682.95,"30.17137000",684.072,680.6058,677.0720999999999,50.06828404359204,47.101449275362675,50.011058346998425,28.737568814426997,1.50586417580572,685.9047247156448,0.679963414379813,1.045266698799113,-0.36530328441930005,686.168202280327,681.975797719673,686.8359298172722,680.973694263341,580]
["2018-05-13T06:58:00.000000000","682.93000000",683.0,682.55,682.99,"120.20801000",684.014,680.7747999999999,677.0848000000001,50.25296385350673,44.4005270092232,47.452788757136865,27.794071924763134,1.4304453061053146,685.9295152413953,0.5738067804506954,0.9509747151294297,-0.3771679346787342,686.1619143372229,681.8660856627771,686.8307140091047,680.9684784551735,580]
["2018-05-13T06:59:00.000000000","682.99000000",683.0,681.8,682.79,"65.52678000",683.8635,680.9486,677.09375,49.27167926233401,37.74703557312305,43.083003952569634,27.460605529908694,1.4139849270977953,685.9543057671458,0.4681421039484803,0.8544081928932399,-0.38626608894475956,685.9091321761367,681.8178678238634,686.8229590644789,680.9607235105477,580]
["2018-05-13T07:00:00.000000000","682.99000000",683.0,682.11,682.93,"65.50897000",683.785,681.1178,677.1044999999999,50.007581575977916,38.978501598613434,40.37535472698655,27.150958163258142,1.3765574323050946,685.9790962928963,0.39118952715659816,0.7617644597459117,-0.3705749325893135,685.8473336296644,681.7226663703356,686.8113713676396,680.9491358137084,580]
["2018-05-13T07:01:00.000000000","682.60000000",683.9,682.6,683.88,"69.01153000",683.779,681.2804,677.1183,54.79933796930894,46.87571173633305,41.20041630268984,25.885102816579447,1.3710890442832988,686.0038868186468,0.4022245222381571,0.6898564722443608,-0.2876319500062037,685.8394941155084,681.7185058844916,686.7947950384875,680.9325594845562,580]
["2018-05-13T07:02:00.000000000","683.88000000",685.78,683.88,685.6,"58.42727000",683.855,681.4731999999999,677.1436500000001,61.91663960629874,67.16198358709507,51.005398974013836,24.927158692277516,1.4088683982630616,686.0286773443974,0.5434943956240659,0.6605840569203019,-0.11708966129623599,686.0612683427103,681.6487316572898,686.7723454571499,680.9101099032187,580]
["2018-05-13T07:03:00.000000000","684.88000000",686.9,684.87,686.69,"45.53310000",683.9399999999999,681.687,677.1746,65.61202634509964,85.23156041460038,66.42308524600948,24.749105736577047,1.4532349412442696,686.0534678701479,0.7349338189819719,0.6754540093326359,0.05947980964933597,686.4276736120413,681.4523263879586,686.7435236151355,680.8812880612043,580]
["2018-05-13T07:04:00.000000000","686.69000000",686.69,684.99,685.26,"91.27236000",683.9404999999999,681.8658,677.1957000000001,57.70149073843704,86.83937494814579,79.74430631661373,24.583770849140894,1.470861016869682,686.0782583958984,0.7624725829350609,0.692857724053121,0.06961485888193997,686.429230399229,681.4517696007708,686.708300821535,680.8460652676038,580]
["2018-05-13T07:05:00.000000000","685.26000000",686.25,685.0,685.0,"91.52873000",683.915,682.0504000000001,677.2180500000001,56.37073564998288,75.67630442007389,82.58241326094002,24.430245596521612,1.4550852299504191,686.1030489216489,0.7546186506141339,0.7052099093653236,0.04940874124881034,686.3487255391778,681.4812744608221,686.6671650889689,680.8049295350377,580]
["2018-05-13T07:06:00.000000000","685.75000000",685.75,684.88,685.27,"68.72666000",683.9595,682.2342,677.2370999999999,57.46773091840306,66.2091503267978,76.24160989833915,24.156504576607087,1.4132934278111038,686.1278394473994,0.7614041036321169,0.7164487482186822,0.04495535541343465,686.4573108415265,681.4616891584736,686.6211235688228,680.7588880148916,580]
["2018-05-13T07:07:00.000000000","684.88000000",685.27,683.79,684.33,"21.10020000",684.0260000000001,682.4047999999999,677.25125,52.51693516118103,60.130718954249126,67.33872456704026,22.800073188547987,1.4180581829674548,686.1526299731499,0.6830576169238611,0.709770521959718,-0.026712905035856882,686.4886603501191,681.5633396498811,686.5716594274427,680.7094238735115,580]
["2018-05-13T07:08:00.000000000","684.43000000",685.28,684.43,684.48,"16.75571000",684.1094999999999,682.5784000000001,677.26685,53.209651339541274,56.73202614379176,61.023965141612884,21.54908257516925,1.3846254556126316,686.1774204989005,0.6258567214467803,0.6929877618571305,-0.06713104041035023,686.5141411374774,681.7048588625224,686.5206460867988,680.6584105328676,580]
["2018-05-13T07:09:00.000000000","684.50000000",684.93,681.44,682.55,"100.77306000",684.1659999999999,682.7095999999999,677.2683000000001,44.26218334319193,40.82884435825644,52.563863152099096,21.806050856233657,1.5350093516402934,686.202211024651,0.41994882075732676,0.6383799736371698,-0.21843115287984305,686.3590015959979,681.9729984040019,686.4702262006488,680.6079906467176,580]
["2018-05-13T07:10:00.000000000","681.44000000",683.67,679.06,683.17,"269.86148000",684.1525,682.8329999999999,677.27655,47.32641558069564,41.767386441756,46.44275231460139,23.106378647032898,1.7546515408088448,686.2270015504015,0.3032979148523509,0.571363561880206,-0.26806564702785507,686.3664365393005,681.9385634606996,686.4226664779175,680.5604309239862,580]
["2018-05-13T07:11:00.000000000","682.34000000",683.36,680.39,680.75,"116.88244000",683.9445000000001,682.8997999999999,677.2752,38.44271127970914,31.436420722134685,38.0108838407157,24.313825881346478,1.8414621450367865,686.251792076152,0.015399935412801824,0.46017083658672514,-0.4447709011739233,686.576818179865,681.3121818201352,686.3802019561929,680.5179664022617,580]
["2018-05-13T07:12:00.000000000","680.74000000",682.43,679.84,681.18,"173.99240000",683.741,682.9748,677.2746,40.57714070556181,33.673469387755276,35.62575885054864,25.651551058166426,1.8949291346770103,686.2765826019026,-0.1760346631270977,0.33292973664396064,-0.5089643997710583,686.560765238463,680.921234761537,686.3448842039448,680.4826486500136,580]
["2018-05-13T07:13:00.000000000","682.32000000",682.33,681.26,682.27,"12.48164000",683.6405,683.0436,677.2887000000001,45.715461258288244,29.84693877551049,31.652276295133476,26.893724436642092,1.841719910771516,686.3013731276532,-0.23706137522390236,0.21893151427038804,-0.4559928894942904,686.5189264798746,680.7620735201253,686.3184470673032,680.456211513372,580]
["2018-05-13T07:14:00.000000000","682.27000000",682.73,681.62,682.73,"12.38110000",683.6009999999999,683.1351999999999,677.30485,47.76813169080177,38.26530612244931,33.92857142857168,27.629498784529158,1.7894542028592657,686.3261636534037,-0.24547761546818947,0.12604968832267255,-0.371527303790862,686.5065113147331,680.6954886852667,686.3022011184053,680.439965564474,580]
["2018-05-13T07:15:00.000000000","682.51000000",683.74,682.51,682.73,"93.88585000",683.5675,683.2268,677.3186000000001,47.768131690801766,44.85544217687134,37.65589569161037,27.3323730784953,1.7494931883693194,686.3509541791542,-0.2492740701841285,0.05098493662131234,-0.3002590068054408,686.4968608517972,680.6381391482028,686.2969642901259,680.4347287361946,580]
["2018-05-13T07:16:00.000000000","683.25000000",683.87,682.05,682.06,"53.48035000",683.4805,683.305,677.3294999999999,44.90014484908587,43.96258503401405,42.361111111111555,27.31214839710999,1.754529389200086,686.3757447049047,-0.30285506382006133,-0.019783063466962396,-0.28307200035309893,686.4795963639139,680.4814036360862,686.3030318511592,680.440796297228,580]
["2018-05-13T07:17:00.000000000","682.74000000",683.55,682.07,682.35,"27.00709000",683.4505,683.4101999999999,677.3418,46.40020913969538,42.73193222243058,43.84998647777198,27.293368335823626,1.7356344328286517,686.4005352306552,-0.3182492318957202,-0.07947629715271397,-0.2387729347430062,686.4820505933501,680.41894940665,686.3201845162565,680.4579489623253,580]
["2018-05-13T07:18:00.000000000","683.47000000",684.42,682.88,683.38,"16.13119000",683.47,683.5358,677.3541,51.45525974280057,47.15600713751467,44.616841464653085,26.431531575216876,1.7595176876266005,686.4253257564058,-0.24451817575106816,-0.11248467287238481,-0.13203350287868335,686.4944602824373,680.4455397175627,686.347729697793,680.4854941438618,580]
["2018-05-13T07:19:00.000000000","684.10000000",685.2,683.39,685.16,"30.38202000",683.5885,683.6948,677.3801000000001,58.70364962108375,64.7945274185717,51.56082225950564,24.952785949727172,1.7638378527961325,686.4501162821563,-0.041970844859861245,-0.0983819072698801,0.05641106241001885,686.6820305073721,680.4949694926278,686.3845681579015,680.5223326039703,580]
["2018-05-13T07:20:00.000000000","685.16000000",685.16,682.88,684.42,"60.84074000",683.663,683.7927999999999,677.40125,55.025258895461214,79.14598321372772,63.698839256604685,23.94907365272705,1.8007065775964068,686.4749068079068,0.05816704509595638,-0.0670721167967128,0.12523916189266918,686.7612711308153,680.5647288691847,686.4292768892552,680.567041335324,580]
["2018-05-13T07:21:00.000000000","683.01000000",683.68,683.0,683.1,"12.46629000",683.624,683.8348,677.41675,49.1134535564684,80.76875629829372,74.90308897686437,23.01705509122694,1.773513250625232,686.4996973336573,0.03066063927678897,-0.047525565582012444,0.07818620485880141,686.7299903412669,680.5180096587331,686.4801989840183,680.6179634300871,580]
["2018-05-13T07:22:00.000000000","683.10000000",683.72,683.06,683.72,"15.36854000",683.53,683.8292,677.43335,51.73634708498591,75.67372246719135,78.52948732640425,22.112275886849083,1.6939765898662926,686.5244878594078,0.05821931689115445,-0.026376589087379068,0.08459590597853352,686.5019959623191,680.5580040376808,686.5355323751103,680.6732968211791,580]
["2018-05-13T07:23:00.000000000","683.72000000",683.72,683.18,683.2,"5.49270000",683.3555,683.84,677.4507500000001,49.43486613599336,69.42474801959338,75.28907559502613,21.272123768498215,1.6115496905901343,686.5492783851583,0.03766592394640611,-0.013568086480622035,0.051234010427028145,685.9508071109292,680.7601928890708,686.593411314324,680.7311757603928,580]
["2018-05-13T07:24:00.000000000","683.20000000",683.72,683.08,683.64,"9.94003000",683.2745,683.8617999999999,677.4629,51.404744930101394,71.40599931936396,72.16815660204956,20.58286450866402,1.5421532841194094,686.5740689109089,0.05623331210699689,0.00039219323690174897,0.055841118870095144,685.7240181158828,680.8249818841172,686.651976855746,680.7897413018148,580]
["2018-05-13T07:25:00.000000000","683.64000000",683.72,683.1,683.72,"7.20607000",683.2105,683.846,677.4760000000001,51.77262306757932,70.23676406242377,70.3558371337937,19.942838053103696,1.4762851923965947,686.5988594366594,0.07652134200952787,0.015618022991426974,0.06090331901810089,685.5403023521401,680.88069764786,686.7094349962443,680.8471994423131,580]
["2018-05-13T07:26:00.000000000","683.64000000",683.72,683.64,683.72,"25.99551000",683.133,683.8008,677.4883500000001,51.77262306757931,68.57337677096707,70.07204671758491,19.348527772940542,1.3765505357968408,686.6236499624099,0.09154448404694904,0.030803315202531385,0.06074116884441765,685.2795237012521,680.986476298748,686.7641031085527,680.9018675546215,580]
["2018-05-13T07:27:00.000000000","683.17000000",684.69,683.12,683.73,"57.04546000",683.103,683.7647999999999,677.5007500000002,51.82549275879014,64.58771847029193,67.79928643456091,18.30607963356067,1.3903683546684986,686.6484404881605,0.10306923083919628,0.045256498329864364,0.057812732509331916,685.1979186141796,681.0080813858203,686.8144466297782,680.952211075847,580]
["2018-05-13T07:28:00.000000000","684.05000000",684.59,683.93,684.59,"10.94242000",683.1085,683.7736,677.5168000000001,56.26584113834555,67.33667211476809,66.83258911867568,17.338092075565076,1.3524849007636068,686.673231013911,0.17952800133639357,0.0721107989311702,0.10741720240522337,685.2183746408344,680.9986253591657,686.8591085337265,680.9968729797953,580]
["2018-05-13T07:29:00.000000000","683.94000000",684.69,683.93,683.94,"29.70249000",683.178,683.7364000000001,677.5290000000001,52.33915609049495,66.5244893736518,66.14962665290393,16.55653051569103,1.3101645507090711,686.6980215396616,0.18553384145434393,0.09479540743580495,0.09073843401853898,685.3012390350681,681.0547609649319,686.8969339641491,681.0346984102179,580]
["2018-05-13T07:30:00.000000000","684.00000000",684.69,683.93,684.0,"21.02381000",683.2194999999999,683.7264000000001,677.54755,52.667525761121595,67.43208749598527,67.09774966146837,15.830794781522274,1.2708670828012876,686.7228120654121,0.1929112507609716,0.11441857610083829,0.07849267466013331,685.3727252552943,681.0662747447055,686.9269917053159,681.0647561513847,580]
["2018-05-13T07:31:00.000000000","684.00000000",684.69,683.95,684.69,"33.91146000",683.4165,683.7402000000001,677.57095,56.38872257924421,66.55952774411543,66.83870153791749,15.156897314079856,1.232948005458339,686.7476025911626,0.25153558852809965,0.14184197858629058,0.10969360994180907,685.338460197309,681.4945398026911,686.9485931596847,681.0863576057535,580]
["2018-05-13T07:32:00.000000000","684.57000000",685.2,684.57,685.2,"11.83112000",683.6175000000001,683.7626000000001,677.6084,58.95714674421113,79.89286107744829,71.29482543918299,15.192684141405927,1.189880290782743,686.7723931169131,0.3352835957413163,0.18053030201729575,0.15475329372402052,685.3974199420319,681.8375800579682,686.9613084554284,681.0990729014972,580]
["2018-05-13T07:33:00.000000000","685.18000000",685.3,684.28,685.3,"120.92454000",683.769,683.7687999999999,677.64705,59.46128817663303,92.67241379310373,79.70826753822247,14.7539512964092,1.1777459842982603,686.7971836426636,0.4050544436064456,0.22543513033512574,0.17961931327131986,685.5798881798842,681.9581118201158,686.9649784555671,681.1027429016359,580]
["2018-05-13T07:34:00.000000000","684.69000000",685.3,684.68,684.74,"7.58971000",683.8695,683.7585999999999,677.6830500000001,55.3603222051805,91.88405797101512,88.1497776138557,14.346556511769384,1.1379069854198134,686.8219741684142,0.4104298435737519,0.262434072982851,0.1479957705909009,685.6615878884825,682.0774121115176,686.9597209534692,681.097485399538,580]
["2018-05-13T07:35:00.000000000","684.75000000",685.3,683.94,684.72,"46.13849000",683.9689999999999,683.7428,677.7129000000001,55.21385964847783,83.25310559006387,89.2698591180609,13.80182314922245,1.153770772175534,686.8467646941647,0.40836863450442706,0.29162098528716623,0.11674764921726083,685.7174152824905,682.2205847175094,686.9459292942894,681.0836937403582,580]
["2018-05-13T07:36:00.000000000","684.71000000",684.71,683.25,683.4,"56.18779000",684.036,683.7231999999999,677.73325,46.474639994587676,54.72457706153457,76.62058020753784,14.140881829132981,1.1763585741629976,686.8715552199152,0.29680080820230614,0.2926569498701942,0.004143858332111949,685.5770697583325,682.4949302416674,686.9242620429148,681.0620264889836,580]
["2018-05-13T07:37:00.000000000","683.40000000",684.2,683.1,683.65,"8.26778000",684.101,683.7361999999999,677.7526999999999,48.14856534403419,38.06574431574405,58.68114232244748,14.623459134382868,1.1709043902942138,686.8963457456657,0.22595079262998752,0.27931571842215286,-0.05336492579216534,685.4498053973973,682.7521946026027,686.8956230309865,681.0333874770553,580]
["2018-05-13T07:38:00.000000000","683.66000000",684.18,683.5,684.17,"53.98149000",684.1405000000001,683.7633999999999,677.7760000000001,51.54309917945823,29.575484575482722,40.788601984253766,15.071566632114907,1.1358397909874807,686.9211362714162,0.20934806484376622,0.26532218770647553,-0.05597412286270931,685.4481769478923,682.8328230521079,686.8611320097976,680.9988964558664,580]
["2018-05-13T07:39:00.000000000","683.52000000",684.18,683.47,684.0,"18.41159000",684.0825000000001,683.815,677.79185,50.38185440067779,38.4070434070424,35.349424099423054,15.525200783896425,1.105422663059798,686.9459267971667,0.18039324318988292,0.24833639880315703,-0.0679431556132741,685.3042344228793,682.8607655771209,686.8220870419664,680.9598514880352,580]
["2018-05-13T07:40:00.000000000","684.00000000",684.76,683.47,684.76,"65.22417000",684.0995,683.8414,677.8170999999999,55.23719694384367,54.999999999999915,40.994175994175,14.89261545797302,1.1186067585555242,686.9707173229173,0.21627885878081088,0.2419248907986878,-0.025646032017876935,685.348699343599,682.850300656401,686.7799205232242,680.917684969293,580]
["2018-05-13T07:41:00.000000000","684.38000000",684.46,684.35,684.38,"26.48170000",684.1635,683.8308000000001,677.8394499999999,52.47238959185103,58.181818181818755,50.52962052962035,14.305214798187,1.06799199008727,686.9955078486678,0.21161626291859648,0.23586316522266956,-0.024246902304073087,685.3297122448547,682.9972877551453,686.7361512147596,680.8739156608284,580]
["2018-05-13T07:42:00.000000000","684.38000000",684.46,683.74,684.42,"10.93632000",684.1985000000001,683.8142,677.8606500000001,52.74054283311641,64.54545454545469,59.24242424242444,14.620256851655848,1.0431354193667528,687.0202983744184,0.20874253381941799,0.23043903894201928,-0.021696505122601295,685.3513100450853,683.0456899549149,686.6923348212127,680.8300992672815,580]
["2018-05-13T07:43:00.000000000","683.75000000",684.42,681.0,682.16,"75.38025000",684.1465000000001,683.7718,677.87225,39.26200743464078,48.3861874559546,57.03782006107601,17.14452126485712,1.2129114608405533,687.0450889001689,0.02382730408282896,0.18911669197018122,-0.16528938788735226,685.5428706528171,682.750129347183,686.6500154687516,680.7877799148204,580]
["2018-05-13T07:44:00.000000000","682.02000000",683.42,680.55,682.05,"127.96186000",684.067,683.7424000000001,677.8853,38.74301567805884,39.51856385148869,50.81673528429932,19.716008640320233,1.331274927923371,687.0698794259195,-0.13009576541537626,0.12527420049306973,-0.25536996590844596,685.726012959578,682.407987040422,686.6106799819503,680.7484444280191,580]
["2018-05-13T07:45:00.000000000","682.11000000",683.81,682.11,683.0,"13.71619000",684.031,683.7344,677.9053,45.44960154637409,36.71154630762971,41.53876587169099,21.49035071704605,1.3618981473574154,687.09466995167,-0.17342471427684814,0.06553441753908615,-0.23895913181593428,685.748776469756,682.3132235302439,686.5757162355486,680.7134806816174,580]
["2018-05-13T07:46:00.000000000","683.21000000",683.9,682.83,683.88,"15.17017000",684.039,683.7360000000001,677.9352,50.82079875030248,51.08771929824622,42.4392764857882,22.996022879024412,1.3410482796890242,687.1194604774205,-0.13519611621359218,0.025388310788550486,-0.16058442700214265,685.7523931247812,682.3256068752188,686.5463762025068,680.6841406485756,580]
["2018-05-13T07:47:00.000000000","683.21000000",684.42,683.21,683.51,"18.60832000",684.028,683.7472,677.9630500000001,48.65172102875933,61.333333333334195,49.71086631307003,23.591784038314575,1.3316876882826598,687.144251003171,-0.13321990842928244,-0.006333333055016099,-0.12688657537426634,685.7519791182167,682.3040208817833,686.5237437690292,680.661508215098,580]
["2018-05-13T07:48:00.000000000","683.54000000",684.88,683.27,684.17,"92.68279000",684.007,683.7708,677.9914499999999,52.54273862435631,69.54385964912338,60.65497076023459,23.489999096129093,1.3515671391196136,687.1690415289215,-0.07750384924315767,-0.020567436292644417,-0.05693641295051326,685.7132250730917,682.3007749269082,686.5087070510824,680.6464714971512,580]
["2018-05-13T07:49:00.000000000","684.16000000",684.16,682.4,683.22,"29.39430000",683.971,683.7794,678.01245,47.01966097276879,66.7297111138129,65.86896803209014,24.087659048805925,1.3814552006110683,687.193832054672,-0.10875190715421468,-0.03820433046495847,-0.07054757668925621,685.7114011032077,682.2305988967923,686.5019348879156,680.6396993339844,580]
["2018-05-13T07:50:00.000000000","683.44000000",683.56,682.9,682.9,"3.72025000",683.9159999999999,683.7788,678.0319499999999,45.29260351692124,64.04862039625662,66.77406371973096,24.642629004862982,1.329922686281704,687.2186225804226,-0.15752173136195324,-0.06206781064435742,-0.09545392071759581,685.7177036382395,682.1142963617604,686.503857405837,680.6416218519058,580]
["2018-05-13T07:51:00.000000000","682.87000000",683.56,682.87,682.88,"11.13047000",683.8254999999999,683.7588000000001,678.0609,45.1809051251235,56.58198614318758,62.45343921775236,25.182073111679493,1.2842139229758638,687.2434131061731,-0.19553202974282158,-0.08876065446405026,-0.10677137527877131,685.644351010953,682.0066489890469,686.5146509733255,680.6524154193943,580]
["2018-05-13T07:52:00.000000000","682.87000000",683.56,682.6,683.56,"7.43184000",683.7435,683.7180000000001,678.0912999999999,49.72104734745201,59.19938414164729,59.943330227030486,25.904899884635483,1.2610557856204394,687.2682036319236,-0.16883887856272395,-0.10477629928378501,-0.06406257927893894,685.4515898688429,682.0354101311572,686.5342283828911,680.6719928289599,580]
["2018-05-13T07:53:00.000000000","683.56000000",683.75,683.0,683.72,"13.72293000",683.6645,683.6586,678.118,50.75452171611315,65.51193225558141,60.43110084680543,26.251774486878585,1.2245518009332652,687.2929941576741,-0.13323781848077942,-0.11046860312318389,-0.022769215357595532,685.2163308541985,682.1126691458014,686.5622355381198,680.6999999841886,580]
["2018-05-13T07:54:00.000000000","683.00000000",683.65,683.0,683.01,"36.19501000",683.578,683.6136,678.1419000000001,46.214910566116444,66.51270207852208,63.741339491916925,26.573872331818606,1.188512386580891,687.3177846834246,-0.16046504698090303,-0.12046789189472773,-0.039997155086175296,685.0721833890261,682.0838166109738,686.5980561355235,680.7358205815923,580]
["2018-05-13T07:55:00.000000000","683.65000000",683.65,683.01,683.01,"7.52025000",683.4925000000001,683.5737999999999,678.1694500000001,46.21491056611644,62.27867590454249,64.76777007954865,26.87296318783434,1.1493329303965405,687.3425752091752,-0.17996825965781227,-0.13236796544734464,-0.04760029421046763,684.9091986271048,682.0758013728953,686.6408256831093,680.778590129178,580]
["2018-05-13T07:56:00.000000000","683.01000000",683.01,682.2,682.4,"45.92777000",683.4425,683.5164,678.1907000000001,42.43318189229542,52.117013086990234,60.302797023351594,27.900430534176753,1.1250948639396408,687.3673657349258,-0.2418586028130676,-0.15426609292048923,-0.08759250989257836,684.9371688596609,681.9478311403391,686.6894556300355,680.8272200761043,580]
["2018-05-13T07:57:00.000000000","682.40000000",683.71,682.29,683.67,"13.13684000",683.4435,683.5032000000001,678.22125,51.35763307534052,57.19784449576593,57.19784449576621,27.606976199926507,1.146159516515386,687.3921562606763,-0.18628142320187635,-0.16066915897676667,-0.025612264225109677,684.9387494775254,681.9482505224745,686.7426674218838,680.8804318679526,580]
["2018-05-13T07:58:00.000000000","683.04000000",683.65,682.33,683.53,"4.41310000",683.4114999999999,683.4842,678.2489999999999,50.429515311239065,55.34804612267646,54.88763456847753,27.334482889551282,1.1600052653357098,687.4169467864268,-0.15178327480896314,-0.15889198214320596,0.00710870733424282,684.8701332644087,681.9528667355912,686.7990350658426,680.9367995119114,580]
["2018-05-13T07:59:00.000000000","683.53000000",683.67,683.0,683.67,"22.20123000",683.395,683.5066,678.27825,51.3758286922866,59.3899038088407,57.31193147576102,27.04537406816497,1.125004889240299,687.4417373121773,-0.11185699587088038,-0.14948498488874085,0.037627989017860464,684.8339649057706,681.9560350942294,686.8570334918808,680.9947979379496,580]
["2018-05-13T08:00:00.000000000","683.67000000",684.0,683.1,683.99,"38.20983000",683.3565000000001,683.523,678.3167499999998,53.558194444233536,57.635109650303285,57.457686527273474,26.18159331658045,1.108933111437419,687.4665278379279,-0.053773934071728036,-0.13034277472533828,0.07656884065361025,684.6842239924168,682.0287760075834,686.9150888801139,681.0528533261827,580]
["2018-05-13T08:01:00.000000000","683.99000000",684.36,683.5,684.36,"37.36208000",683.3554999999999,683.5952000000001,678.3646000000001,56.01631600547133,67.41293532338243,61.47931626084213,24.77537381415549,1.0911521749061759,687.4913183636784,0.021861216159209107,-0.0999019765484288,0.12176319270763791,684.6801656181991,682.0308343818007,686.971626442975,681.1093908890438,580]
["2018-05-13T08:02:00.000000000","684.80000000",685.5,684.5,685.5,"36.51092000",683.4095,683.6816,678.4181,62.58692309188082,82.46268656716425,69.17024384694999,24.06762818457928,1.0946413052700195,687.5161088894289,0.17181056501624425,-0.04555946823549419,0.21737003325173845,684.9703391973677,681.8486608026323,687.0251111051609,681.1628755512297,580]
["2018-05-13T08:03:00.000000000","684.58000000",685.55,684.58,685.0,"86.38934000",683.5514999999999,683.7361999999999,678.4697,58.46180885059927,88.05970149253773,79.31177446102812,23.46750850117347,1.0857383548935833,687.5408994151794,0.24744825355071498,0.01304207612174764,0.23440617742896735,685.1481374040592,681.9548625959407,687.0740772196381,681.2118416657069,580]
["2018-05-13T08:04:00.000000000","685.00000000",685.31,684.58,685.27,"13.21219000",683.7125,683.7870000000001,678.5233000000001,59.99516590680022,91.74129353233882,87.42122719734692,22.910254509439504,1.0603284724011777,687.5656899409299,0.32542708925677744,0.0755190787487536,0.24990801050802383,685.3203914764506,682.1046085235494,687.1171448710202,681.254909317089,580]
["2018-05-13T08:05:00.000000000","684.72000000",685.22,684.17,685.18,"46.72682000",683.8215,683.8359999999999,678.5739,59.210547983552054,88.05970149253767,89.28689883913806,21.7158045924161,1.0631621529439523,687.5904804666804,0.37563356065879816,0.13554197513076252,0.24009158552803564,685.5147132175375,682.1282867824625,687.1530222886897,681.2907867347585,580]
["2018-05-13T08:06:00.000000000","685.18000000",685.18,684.17,684.45,"17.69506000",683.85,683.8838000000001,678.6242,53.13999179765121,82.58706467661757,87.46268656716468,20.606672526608648,1.059364856305098,687.615270992431,0.35245477260446023,0.17892453462550206,0.17353023797895817,685.5652375928845,682.1347624071155,687.1804961426932,681.318260588762,580]
["2018-05-13T08:07:00.000000000","684.45000000",685.0,683.15,684.45,"71.48205000",683.8969999999999,683.9258,678.67785,53.13999179765121,74.4278606965185,81.69154228855791,20.14312953434306,1.1158387951404498,687.6400615181815,0.3302781748684538,0.20919526267409239,0.1210829121943614,685.6238711590748,682.170128840925,687.1984136709915,681.3361781170603,580]
["2018-05-13T08:08:00.000000000","684.68000000",684.68,683.14,683.99,"25.80457000",683.888,683.938,678.7211,49.435944076946576,62.58706467661826,73.2006633499181,19.725056677315052,1.1461360240589866,687.664852043932,0.27244433704254334,0.2218450775477826,0.05059925949476074,685.6109579217278,682.1650420782722,687.2056623152479,681.3434267613167,580]
["2018-05-13T08:09:00.000000000","683.99000000",684.0,683.99,683.99,"48.03479000",683.9264999999999,683.9146000000001,678.7686,49.435944076946576,58.00995024875707,65.00829187396461,19.33684616721761,1.0649834509119156,687.6896425696825,0.2240281468707508,0.22228169141237625,0.0017464554583745406,685.6222272776141,682.2307727223857,687.2011535011062,681.338917947175,580]
["2018-05-13T08:10:00.000000000","684.00000000",684.0,683.31,683.34,"11.00493000",683.9485,683.8929999999999,678.8096499999999,44.36781126998914,46.35808686628306,55.65170059721945,19.81577338806161,1.0381989187039256,687.714433095433,0.1316903551763744,0.20416342416517588,-0.07247306898880149,685.601258603077,682.295741396923,687.1838171730018,681.3215816190706,580]
["2018-05-13T08:11:00.000000000","683.97000000",685.0,683.97,684.55,"41.57236000",684.032,683.922,678.8624000000001,53.85226354006623,51.52850805227815,51.965515055772755,18.65432278310145,1.082613281653643,687.7392236211837,0.15436940322013015,0.19420461997616673,-0.03983521675603657,685.6281654049773,682.4358345950228,687.1526126179593,681.2903770640281,580]
["2018-05-13T08:12:00.000000000","684.61000000",684.98,683.97,684.0,"12.68944000",684.054,683.9276,678.91015,49.704237033816376,46.789458203483015,48.2253510406814,17.57583293563844,1.077426618678382,687.7640141469342,0.12650404880173483,0.18066450574128035,-0.05416045693954552,685.6355991907074,682.4724008092926,687.1065590877655,681.2443235338343,580]
["2018-05-13T08:13:00.000000000","684.00000000",684.55,684.0,684.5,"8.16284000",684.0930000000001,683.9536,678.9627500000001,53.23108586629222,55.10088093208316,51.13961572928144,16.574378077279935,1.03975328877278,687.7888046726847,0.1431166167211586,0.173154927937256,-0.030038311216097402,685.6781952561269,682.5078047438733,687.0447870064871,681.1825514525559,580]
["2018-05-13T08:14:00.000000000","684.00000000",684.99,684.0,684.99,"13.52829000",684.192,683.9806,679.0237,56.453763263502985,57.70734296484957,53.199227366805246,15.796978215196162,1.0361994824318679,687.8135951984352,0.1935895218806536,0.17724184672593551,0.016347675154718078,685.741188174512,682.642811825488,686.9666074949281,681.1043719409969,580]
["2018-05-13T08:15:00.000000000","684.99000000",685.41,684.99,685.41,"44.40991000",684.312,684.0144,679.10375,59.0579212577243,76.03240466311111,62.94687618668127,15.641427694703216,0.9921852336867315,687.8383857241857,0.2644319459014923,0.19467986656104688,0.06975207934044544,685.8481197870118,682.7758802129882,686.8715949741345,681.0093594202033,580]
["2018-05-13T08:16:00.000000000","685.41000000",685.54,684.51,685.41,"33.02660000",684.4625,684.0482,679.1821000000001,59.0579212577243,88.3817427385902,74.04049678885029,14.736002082656094,0.9948862884233917,687.8631762499363,0.3169218000956562,0.21912825326796875,0.09779354682768743,685.7963047083629,683.1286952916371,686.759675134647,680.8974395807157,580]
["2018-05-13T08:17:00.000000000","685.41000000",685.41,684.76,685.0,"7.02411000",684.529,684.0736,679.2521499999999,55.31295835469886,88.6272475795305,84.3471316604106,13.895249728612338,0.9702515535360049,687.8879667756868,0.32172813258273436,0.2396482291309219,0.08207990345181246,685.8303516050829,683.2276483949171,686.6312089140612,680.76897336013,580]
["2018-05-13T08:18:00.000000000","684.76000000",685.4,684.19,685.0,"29.97109000",684.6025,684.0817999999999,679.3280500000001,55.312958354698864,83.06362378976591,86.69087136929555,13.532059796509246,0.9873764425691418,687.9127573014373,0.32182736022832614,0.2560840553504028,0.06574330487792335,685.8340335968022,683.3709664031977,686.4870625333114,680.6248269793801,580]
["2018-05-13T08:19:00.000000000","685.00000000",685.39,684.19,684.19,"33.87733000",684.6285,684.0867999999999,679.40475,48.29596958012238,66.25000000000198,79.31362378976613,13.19481200241352,1.002563839528484,687.9375478271878,0.25362216980579433,0.2555916782414811,-0.001969508435686773,685.8007162769954,683.4562837230046,686.3286541822516,680.4664186283204,580]
["2018-05-13T08:20:00.000000000","684.00000000",684.81,684.0,684.18,"20.02009000",684.638,684.0903999999999,679.4856500000001,48.21464860730473,54.86111111111227,68.05824496696005,13.157446506579038,0.9888092795621598,687.9623383529383,0.19649705286724384,0.24377275316663366,-0.04727570029938982,685.7923067183609,683.4836932816391,686.1579695565016,680.2957340025704,580]
["2018-05-13T08:21:00.000000000","684.17000000",684.17,683.94,683.94,"8.65876000",684.617,684.0754000000001,679.5607000000001,46.203862465091575,40.13888888889067,53.75000000000163,13.211295661735935,0.9353229024505695,687.9871288786888,0.13035632531853025,0.22108946759701298,-0.09073314227848273,685.8055470121341,683.4284529878659,685.9775409471686,680.1153053932373,580]
["2018-05-13T08:22:00.000000000","683.31000000",683.94,683.31,683.38,"18.58582000",684.5110000000001,684.039,679.6300500000001,41.82113777680827,26.601893373195253,40.53396445773273,14.111813002589637,0.913514123704108,688.0119194044394,0.03237876014145513,0.18334732610590143,-0.1509685659644463,685.7429886363323,683.2790113636679,685.7903877012501,679.9281521473189,580]
["2018-05-13T08:23:00.000000000","683.38000000",683.8,682.11,682.52,"135.77630000",684.3870000000001,683.9834,679.6904,36.150009947536816,16.14189985197736,27.627560704687752,16.11908723735997,0.9689774005823819,688.0367099301899,-0.11335726682227687,0.12400640752026577,-0.23736367434254263,685.8706724706116,682.9033275293885,685.5999192822941,679.7376837283629,580]
["2018-05-13T08:24:00.000000000","682.52000000",683.3,681.29,681.99,"50.56347000",684.2230000000001,683.9284000000001,679.7378499999999,33.165189712755925,10.520984819296928,17.754926014823173,18.560398376774984,1.0433361576836397,688.0615004559404,-0.2685252963029825,0.04550006675561612,-0.3140253630585986,685.9799530443495,682.4660469556507,685.4098055358276,679.5475699818963,580]
["2018-05-13T08:25:00.000000000","681.29000000",682.0,681.28,681.34,"40.51564000",684.0310000000001,683.8608,679.7935000000001,29.904100545751493,9.944130569733503,12.202338413669258,20.833840646776263,1.020240717849096,688.086290981691,-0.438887424285781,-0.051377431452663304,-0.38750999283311766,686.1330456703047,681.9289543296954,685.2238217900517,679.3615862361205,580]
["2018-05-13T08:26:00.000000000","681.34000000",682.0,681.34,682.0,"49.19169000",683.9085,683.8328,679.8585,36.70922205243799,11.593482463408955,10.686199284146456,22.944894183206024,0.9945092380027296,688.1110815074416,-0.5147108872434956,-0.14404412261082977,-0.3706667646326658,686.1775198324486,681.6394801675514,685.045678830085,679.1834432761538,580]
["2018-05-13T08:27:00.000000000","681.35000000",681.94,681.35,681.4,"64.16244000",683.7560000000001,683.7878,679.9091500000001,33.52298588174836,7.042253521127499,9.526622184756647,24.905158181319376,0.9699014352882473,688.1358720331921,-0.6161143310167745,-0.23845816429201872,-0.37765616672475577,686.2570589757229,681.2549410242773,684.8788493624149,679.0166138084837,580]
["2018-05-13T08:28:00.000000000","681.40000000",681.4,680.1,681.0,"37.17325000",683.6065000000001,683.7244000000001,679.9564,31.556524709982913,12.08747583540478,10.241070606647073,27.514149811094477,0.9934799041962264,688.1606625589426,-0.7204490595453308,-0.33485634334268116,-0.3855927162026496,686.3767077539496,680.8362922460506,684.7264031913927,678.8641676374615,580]
["2018-05-13T08:29:00.000000000","681.00000000",681.68,680.37,681.15,"25.45136000",683.4645,683.6674,680.0014,33.14040506996062,12.887496547914703,10.672408634815655,29.349212237767183,1.0160884824679206,688.1854530846931,-0.7820167350644169,-0.42428842168702835,-0.3577283133773886,686.4260636072927,680.5029363927074,684.590862892479,678.7286273385478,580]
["2018-05-13T08:30:00.000000000","681.10000000",681.11,679.2,679.2,"107.41368000",683.2575,683.5562,680.0413000000001,25.03089334826192,11.948529411764431,12.307833931694633,31.676684247417263,1.0827964480059213,688.2102436104436,-0.9768972018094928,-0.5348101777115213,-0.4420870240979715,686.7551499253125,679.7598500746876,684.4740902999057,678.6118547459745,580]
["2018-05-13T08:31:00.000000000","679.20000000",680.0,678.16,678.99,"122.18393000",682.9795,683.4484,680.0817,24.34013020461293,10.255186328675103,11.69707076278474,34.24986004161643,1.1368824160055007,688.2350341361941,-1.1352007332841367,-0.6548882888260444,-0.4803124444580923,686.8823987944904,679.0766012055096,684.3772117289775,678.5149761750463,580]
["2018-05-13T08:32:00.000000000","678.46000000",680.01,678.16,680.0,"51.88675000",682.7795,683.36,680.1366,33.80214241556953,12.304534767912818,11.50275016945078,36.62047407339972,1.1878193862908235,688.2598246619447,-1.1657211555701679,-0.7570548621748692,-0.4086662933952987,686.85869342518,678.7003065748199,684.300586714758,678.4383511608268,580]
["2018-05-13T08:33:00.000000000","680.00000000",681.0,679.27,679.28,"47.55772000",682.5184999999999,683.3024,680.18505,30.841106521692446,17.91856985563216,13.492763650740022,37.11024412089521,1.2265465729843372,688.2846151876952,-1.2337844931952304,-0.8524007883789415,-0.3813837048162889,686.7875292807649,678.2494707192349,684.243821443465,678.3815858895338,580]
["2018-05-13T08:34:00.000000000","679.27000000",679.97,678.23,679.97,"37.32431000",682.2675,683.2607999999999,680.23545,36.575140187131524,24.136031238287995,18.11971195394432,38.12758451161568,1.263221817771171,688.3094057134457,-1.21800751277965,-0.9255221332590833,-0.29248537952056664,686.516019153779,678.0189808462211,684.2058243231472,678.343588769216,580]
["2018-05-13T08:35:00.000000000","680.01000000",681.15,678.65,680.4,"97.22602000",682.017,683.2087999999999,680.2862,39.91830966484803,28.5709676894771,23.541856261132413,37.499418033752,1.3515631165018014,688.3341962391962,-1.1574642088894507,-0.9719105483851569,-0.18555366050429378,686.0816480782503,677.9523519217498,684.1848976673413,678.32266211341,580]
["2018-05-13T08:36:00.000000000","680.40000000",680.94,680.32,680.94,"14.63234000",681.7935,683.15,680.3408999999999,43.916332502988844,39.38719264903963,30.698063858934905,36.91612059002145,1.2993086081802443,688.3589867649467,-1.0537625980480243,-0.9882809583177304,-0.06548163973029386,685.5685564234221,678.0184435765779,684.1788566267888,678.3166210728576,580]
["2018-05-13T08:37:00.000000000","680.75000000",681.93,680.2,681.87,"16.04343000",681.637,683.1172,680.39925,50.077630199055726,53.40803124273665,40.45539719375112,35.228903116223265,1.3300722790245059,688.3837772906973,-0.8863181724823335,-0.967888401150651,0.08157022866831753,685.1152070093683,678.1587929906316,684.1851646232733,678.3229290693421,580]
["2018-05-13T08:38:00.000000000","681.20000000",681.87,680.39,681.86,"4.23374000",681.48,683.0709999999999,680.45845,50.01400499981762,72.60797837845395,55.13440075674341,33.66220117626781,1.3407814019513282,688.4085678164478,-0.7458267487770627,-0.9234760706759334,0.17764932189887073,684.602069826256,678.3579301737441,684.2010738357168,678.3388382817856,580]
["2018-05-13T08:39:00.000000000","681.86000000",683.71,681.22,682.14,"45.32421000",681.3774999999999,683.0494,680.5186499999999,51.858378261185514,80.08162223507578,68.69921061875546,32.014981476087534,1.4228684446690913,688.4333583421983,-0.6049194880532696,-0.8597647541514006,0.2548452660981311,684.2625641240736,678.4924358759263,684.2237598376888,678.3615242837576,580]
["2018-05-13T08:40:00.000000000","683.46000000",683.84,682.26,682.99,"33.76858000",681.318,683.0512,680.5811499999999,57.04047508997719,84.36702988199454,79.01887683184141,30.58628003812443,1.4426635557641594,688.4581488679489,-0.41982212437449107,-0.7717762281960188,0.3519541038215277,684.012190787605,678.6238092123949,684.2504411991949,678.3882056452637,580]
["2018-05-13T08:41:00.000000000","683.05000000",683.28,681.61,682.64,"28.56901000",681.253,683.0464,680.6397999999999,54.44180512982763,78.54005413864525,80.99623541857186,28.632495018833467,1.4589018732095738,688.4829393936994,-0.29793875255347757,-0.6770087330675106,0.37906998051403307,683.7462557028945,678.7597442971056,684.2784774967384,678.4162419428072,580]
["2018-05-13T08:42:00.000000000","682.40000000",682.64,681.41,681.41,"4.00043000",681.1545,683.0033999999999,680.6922999999999,46.43537843368876,73.70892018779296,78.87200140281091,26.63159532168768,1.4425517394088911,688.50772991945,-0.29717042702361596,-0.6010410718587317,0.3038706448351157,683.4518069015729,678.857193098427,684.3054423496936,678.4432067957624,580]
["2018-05-13T08:43:00.000000000","682.47000000",682.47,680.18,680.18,"6.90880000",681.0375,682.9326,680.7381999999999,40.08660062979525,57.218309859154296,69.82242806186417,25.717064621147138,1.5030837580225473,688.5325204452005,-0.391301563123875,-0.5590931701117603,0.1677916069878853,683.2824665921821,678.7925334078179,684.3291713713427,678.4669358174115,580]
["2018-05-13T08:44:00.000000000","680.51000000",680.87,680.18,680.78,"3.47895000",680.977,682.888,680.76915,44.10147800872753,46.30281690140786,59.07668231611837,24.867857542073775,1.4450063467352263,688.557310970951,-0.4127285037936872,-0.5298202368481457,0.11709173305445852,683.1808702321174,678.7731297678826,684.3477878388975,678.4855522849663,580]
["2018-05-13T08:45:00.000000000","680.87000000",681.69,680.19,681.69,"16.49647000",680.9945,682.8616000000001,680.8124,49.61609064559077,47.946009389671254,50.48904538341114,23.266845349066074,1.4489344648255673,688.5821014967015,-0.3522199415972409,-0.4943001777979648,0.1420802362007239,683.215116806208,678.773883193792,684.3597110644018,678.4974755104706,580]
["2018-05-13T08:46:00.000000000","680.59000000",681.8,680.59,681.72,"13.86942000",680.9804999999999,682.8480000000001,680.8524000000001,49.79194479972681,56.82832885608375,50.35905171572096,21.676050538649775,1.4318677173380214,688.606892022452,-0.29840588356182707,-0.45512131895073726,0.1567154353889102,683.1790038094151,678.7819961905847,684.363653628881,678.5014180749498,580]
["2018-05-13T08:47:00.000000000","681.30000000",682.0,680.71,681.7,"11.23431000",680.9955,682.8085999999998,680.8909000000001,49.66748578160646,62.07068614897983,55.61500813157827,20.252199358763512,1.4217343089567316,688.6316825482025,-0.2544386770262008,-0.41498479056583,0.16054611353962916,683.2092883819402,678.7817116180598,684.3586137292666,678.4963781753354,580]
["2018-05-13T08:48:00.000000000","681.70000000",682.0,681.36,681.7,"16.71435000",681.0305000000001,682.7719999999999,680.9333499999999,49.66748578160645,60.94367682262992,59.9475639425645,18.930051834583413,1.3658961440312498,688.6564730739531,-0.21709184937549253,-0.3754062023277625,0.15831435295226998,683.2654986577209,678.7955013422793,684.3438679573744,678.4816324034432,580]
["2018-05-13T08:49:00.000000000","681.69000000",682.0,681.5,681.99,"15.12682000",681.0725,682.7384,680.9777,51.697837263031765,56.69141456651054,59.90192584604009,17.702343419273323,1.304046419457589,688.6812635997036,-0.16222362999815232,-0.33276968786184047,0.17054605786368815,683.346139153431,678.798860846569,684.3189681105889,678.4567325566577,580]
["2018-05-13T08:50:00.000000000","681.54000000",681.99,681.54,681.92,"3.37293000",681.2085,682.697,681.0223,51.161362337985665,51.92046495467338,56.518518781271275,16.562328462199666,1.24304310378205,688.7060541254541,-0.12297105208142511,-0.2908099607057574,0.16783890862433226,683.3387232277429,679.078276772257,684.2837434625058,678.4215079085745,580]
["2018-05-13T08:51:00.000000000","681.54000000",681.7,681.16,681.53,"96.09058000",681.3354999999999,682.6404000000001,681.0614,48.16262483743528,44.62659380692151,51.07949110936847,15.725715431985316,1.2085400249404743,688.7308446512046,-0.12192733944493739,-0.2570334364535934,0.135106097008656,683.2089083911461,679.4620916088537,684.2383076867411,678.3760721328099,580]
["2018-05-13T08:52:00.000000000","680.95000000",681.89,680.95,681.89,"1.88250000",681.43,682.5682,681.1004,51.01670969608306,43.71584699453516,46.75430191871002,15.201196620342754,1.1893585945875793,688.7556351769551,-0.09100218180140018,-0.22382718552315475,0.13282500372175457,683.2128965197167,679.6471034802832,684.1830677053377,678.3208321514065,580]
["2018-05-13T08:53:00.000000000","681.89000000",681.99,681.01,681.99,"11.29830000",681.5655,682.508,681.1382000000001,51.810414937899765,44.35336976320591,44.23193685488753,14.56949867435072,1.1744044092598964,688.7804257027057,-0.05775879980956233,-0.19061350838043628,0.13285470857087395,683.0633314324447,680.0676685675554,684.1187304341081,678.2564948801769,580]
["2018-05-13T08:54:00.000000000","681.99000000",682.64,681.3,681.72,"11.59663000",681.653,682.437,681.1696000000001,49.47919951960239,48.61742758093982,45.5622147795603,13.953393216051332,1.1862326657413347,688.8052162284562,-0.05259365665574478,-0.16300953803549798,0.1104158813797532,682.9601051985285,680.3458948014716,684.0463029218139,678.1840673678827,580]
["2018-05-13T08:55:00.000000000","682.00000000",683.0,682.0,682.94,"16.43743000",681.78,682.3922,681.2085000000001,58.55385640983263,65.66777056431452,52.87952263615341,13.814854585376157,1.1929303324740943,688.8300067542068,0.04937440315609365,-0.12053274979717966,0.1699071529532733,683.0689065132977,680.4910934867022,683.9670817989725,678.1048462450412,580]
["2018-05-13T08:56:00.000000000","682.21000000",682.94,681.3,681.3,"14.25365000",681.798,682.3292,681.2399499999999,46.47009257696239,62.422023945703934,58.90240736365276,12.922449702160028,1.2248638801545233,688.8547972799573,-0.002124973380659867,-0.09685119451387571,0.09472622113321584,683.0489772180267,680.5470227819733,683.8826292039334,678.0203936500022,580]
["2018-05-13T08:57:00.000000000","681.30000000",681.82,679.55,679.99,"74.86045000",681.704,682.24,681.26485,39.46421800287839,50.11409189022606,59.401295466748174,13.804591225393594,1.2995164601434925,688.8795878057078,-0.14695069604192668,-0.10687109481948591,-0.04007960122244077,683.1812731636433,680.2267268363566,683.7947342606609,677.9324987067297,580]
["2018-05-13T08:58:00.000000000","679.99000000",680.28,679.56,680.28,"44.70004000",681.625,682.1657999999999,681.2943,41.564497014505,24.54311851166653,45.6930781158655,14.623722639824758,1.2581224272761022,688.9043783314584,-0.2356095876306199,-0.13261879338171273,-0.10299079424890717,683.2243936351068,680.0256063648932,683.7053614777259,677.8431259237947,580]
["2018-05-13T08:59:00.000000000","680.90000000",682.5,679.75,680.86,"36.83575000",681.561,682.1031999999999,681.32855,45.62760163115519,23.96135265700579,32.87285435296612,14.128528560860802,1.3646851110420948,688.9291688572089,-0.256118866366819,-0.157318807978734,-0.09880005838808503,683.175210643014,679.9467893569861,683.616589800804,677.7543542468728,580]
["2018-05-13T09:00:00.000000000","680.86000000",682.05,680.86,680.87,"11.44240000",681.455,682.0538,681.3622499999999,45.69770777351993,32.463768115942834,26.98941309487171,13.66870548753713,1.3522076031105124,688.9539593829594,-0.268470935275559,-0.179549233438099,-0.08892170183745998,682.9542731572394,679.9557268427607,683.5305481441026,677.6683125901714,580]
["2018-05-13T09:01:00.000000000","680.93000000",680.93,679.97,679.98,"7.64460000",681.3219999999999,681.9624,681.3915,40.67147916614873,29.565217391305634,28.663446054751414,12.981522731858593,1.3241927743168989,688.9787499087099,-0.34608613530065213,-0.21285661381060966,-0.13322952149004247,682.8488739306232,679.7951260693766,683.4493547310991,677.5871191771679,580]
["2018-05-13T09:02:00.000000000","679.97000000",681.49,679.34,679.71,"41.99679000",681.237,681.8766,681.4173,39.26068349487783,20.277975766216205,27.43565375782155,12.869260031341076,1.3831790047228332,689.0035404344604,-0.42449022494656674,-0.2551833360378011,-0.16930688890876566,682.9164653911338,679.5575346088661,683.3750682246441,677.5128326707129,580]
["2018-05-13T09:03:00.000000000","679.68000000",680.27,679.12,679.73,"25.48139000",681.2145,681.7811999999999,681.4432499999999,39.42829155098495,12.764902405988911,20.869365187836912,12.942474074176284,1.3665233615283434,689.028330960211,-0.47948499347307916,-0.3000436675248567,-0.17944132594822243,682.960735665658,679.468264334342,683.3096582339814,677.4474226800502,580]
["2018-05-13T09:04:00.000000000","679.12000000",679.73,679.0,679.0,"69.26477000",681.1255,681.6614,681.4632,35.57006924799024,8.610313034007673,13.884397068737593,13.110134278472568,1.321057407133463,689.0531214859615,-0.575341464615235,-0.3551032269429324,-0.22023823767230266,683.1156504968257,679.1353495031743,683.2550012693393,677.3927657154081,580]
["2018-05-13T09:05:00.000000000","679.49000000",680.14,679.08,680.14,"49.28831000",681.048,681.5559999999999,681.4859999999999,44.67483326514237,14.74054982817871,12.038588422725093,12.802392631802267,1.3081247351953578,689.077912011712,-0.5529459196170592,-0.39467176547775773,-0.15827415413930146,683.0647260597351,679.0312739402649,683.2129056149095,677.3506700609782,580]
["2018-05-13T09:06:00.000000000","679.31000000",680.0,679.31,679.44,"54.94997000",680.934,681.4366,681.5014499999999,40.85693231898027,13.166666666667012,12.172509842951127,12.516632531322697,1.2739729683956922,689.1027025374625,-0.5849386302922994,-0.43272513844066607,-0.15221349185163335,683.0416090719137,678.8263909280862,683.1851650850616,677.3229295311304,580]
["2018-05-13T09:07:00.000000000","679.31000000",680.0,679.09,679.09,"32.66297000",680.8035,681.3184000000001,681.5152499999999,39.059537440409635,13.916666666667277,13.941294387170993,12.471696024290535,1.2479748992245692,689.127493063213,-0.6312584049776433,-0.4724317917480615,-0.1588266132295818,683.0253485546976,678.5816514453023,683.1736375292148,677.3114019752836,580]
["2018-05-13T09:08:00.000000000","679.00000000",680.0,678.85,679.24,"7.73377000",680.6804999999999,681.2032,681.5302,40.27226073423875,7.549196787149227,11.544176706827834,12.670588466291028,1.2409766921370984,689.1522835889635,-0.6483891867968623,-0.5076232707578217,-0.14076591603904065,682.9617845065907,678.3992154934092,683.1803396926398,677.3181041387086,580]
["2018-05-13T09:09:00.000000000","679.24000000",680.0,679.13,679.13,"18.89086000",680.5375,681.102,681.5479,39.64913484138475,6.164518710538914,9.210127388118469,12.855274305291484,1.2144783569844488,689.1770741147141,-0.6631966177174036,-0.5387379401497381,-0.12445867756766549,682.8310376604734,678.2439623395267,683.2075461482949,677.3453105943637,580]
["2018-05-13T09:10:00.000000000","679.13000000",679.99,678.5,679.49,"13.55688000",680.4159999999999,681.0081999999999,681.56435,42.77008878058185,13.664518710538724,9.12607806940895,13.657846490674935,1.2341584743427032,689.2018646404647,-0.6385221363278788,-0.5586947793853663,-0.07982735694251253,682.6606505295945,678.1713494704054,683.2578770529802,677.395641499049,580]
["2018-05-13T09:11:00.000000000","679.49000000",681.84,678.84,681.4,"45.47333000",680.4095,680.9573999999999,681.59105,55.82319128313426,34.69865525672336,18.175897559266996,13.15923168340112,1.360290011889653,689.2266551662152,-0.45954899978255526,-0.5388656234648042,0.0793166236822489,682.6419289462397,678.1770710537603,683.3343579861692,677.4721224322379,580]
["2018-05-13T09:12:00.000000000","681.00000000",681.0,680.05,680.97,"5.77185000",680.3634999999999,680.9091999999999,681.6249,52.89802917052561,53.000000000000114,33.78772465575406,12.696232219504006,1.3595550110403938,689.2514456919657,-0.3483928500700131,-0.500771068785846,0.1523782187158329,682.5081983470894,678.2188016529104,683.4404355335798,677.5781999796486,580]
["2018-05-13T09:13:00.000000000","680.97000000",681.0,680.17,680.99,"2.28476000",680.3135,680.8786,681.66125,53.02133459359921,68.13028169014127,51.94297898228825,12.266304145885256,1.32172965310894,689.2762362177162,-0.25573896810067254,-0.45176464864881133,0.1960256805481388,682.3479854386326,678.2790145613674,683.5799348287928,677.7176992748616,580]
["2018-05-13T09:14:00.000000000","680.23000000",680.97,680.23,680.97,"13.73952000",680.2760000000001,680.8581999999999,681.69665,52.8722764214694,68.61431362626924,63.248198438803534,11.867085220382132,1.2816061064583006,689.3010267434668,-0.181827932733313,-0.3977773054657117,0.21594937273239873,682.2315193683542,678.320480631646,683.756949966401,677.8947144124697,580]
["2018-05-13T09:15:00.000000000","680.97000000",681.41,680.28,681.41,"8.00696000",680.1995,680.8596000000001,681.73265,55.81524071988454,77.07289646059975,71.27249725900342,11.986267008240093,1.270777098854136,689.3258172692173,-0.08674859809798363,-0.33557156399216614,0.2488229658941825,681.8238334017396,678.5751665982602,683.9756647633479,678.1134292094167,580]
["2018-05-13T09:16:00.000000000","680.35000000",680.35,679.22,679.22,"43.60010000",680.0955,680.8040000000001,681.7577,41.81786767999652,60.878243512973704,68.85515119994756,11.461908560487842,1.3364358775074077,689.3506077949678,-0.18596850859069036,-0.305650952911871,0.11968244432118064,681.6907614205849,678.5002385794152,684.2401091951714,678.3778736412402,580]
["2018-05-13T09:17:00.000000000","679.00000000",680.32,678.51,679.39,"12.32724000",680.0655,680.7638000000001,681.78465,43.01257697723938,45.10978043912115,61.02030680423153,11.680282832575209,1.3702618862568827,689.3753983207183,-0.24802435289575442,-0.2941256329086477,0.046101280012893264,681.689870339549,678.4411296604511,684.5538651452314,678.6916295913002,580]
["2018-05-13T09:18:00.000000000","679.62000000",680.32,679.0,679.15,"217.36312000",680.009,680.7267999999999,681.8067,41.71041757495215,22.554890219560576,42.84763805721847,11.88305894237062,1.3666717515242517,689.4001888464688,-0.3129624149250958,-0.2978929893119373,-0.015069425613158494,681.6776030085092,678.3403969914908,684.9197428861683,679.057507332237,580]
["2018-05-13T09:19:00.000000000","679.15000000",680.12,679.01,679.11,"4.47979000",679.9215,680.6859999999999,681.8297499999999,41.48499719043067,21.457085828342887,29.707252162341533,12.071351044323505,1.348338054986806,689.4249793722194,-0.363464173894954,-0.31100722622854066,-0.052456947666413345,681.5859551661144,678.2570448338856,685.3394559261341,679.4772203722029,580]
["2018-05-13T09:20:00.000000000","679.87000000",680.12,679.12,679.27,"8.92691000",679.8415,680.6874,681.8521000000001,42.81626623033192,20.259481037923692,21.423819028609046,12.24619371042261,1.3241710510591764,689.4497698979699,-0.38612550443940563,-0.32603088187071366,-0.06009462256869197,681.4693117213009,678.2136882786991,685.8133255546406,679.9510900007094,580]
["2018-05-13T09:21:00.000000000","679.30000000",679.35,679.3,679.35,"27.65390000",679.8100000000001,680.6946,681.87485,43.508316759250704,22.255489021956066,21.324018629407544,12.408547614657492,1.235301690269238,689.4745604237204,-0.3930980511116786,-0.33944431571890665,-0.05365373539277196,681.4502073039723,678.1697926960278,686.3400469073739,680.4778113534427,580]
["2018-05-13T09:22:00.000000000","679.80000000",680.0,679.34,679.34,"4.93578000",679.7915,680.6814000000002,681.8965499999999,43.437550649648266,24.550898203592947,22.355289421157565,11.571677071568088,1.1942087123928615,689.4993509494709,-0.3948788435060351,-0.35053122127633235,-0.04434762222970273,681.4441012828278,678.1388987171723,686.9165452859581,681.0543097320269,580]
["2018-05-13T09:23:00.000000000","679.35000000",679.79,679.05,679.3,"21.36639000",679.77,680.6818,681.9180499999999,43.135325367319844,24.850299401197464,23.885562208915488,11.183517840442395,1.1617652329362294,689.5241414752214,-0.39496489061275497,-0.3594179551436169,-0.03554693546913806,681.4363733075165,678.1036266924834,687.5379449022116,681.6757093482804,580]
["2018-05-13T09:24:00.000000000","679.01000000",682.81,679.01,682.81,"123.39077000",679.9605,680.7386,681.9567999999999,65.69255146574125,49.70059880239492,33.03393213572844,12.833038227115741,1.3502105734407814,689.548932000972,-0.11053128204275708,-0.30964062052344493,0.19910933848068785,682.0488914862892,677.8721085137108,688.1976627063663,682.335427152435,580]
["2018-05-13T09:25:00.000000000","681.50000000",683.77,681.49,682.1,"158.06469000",680.0585,680.7726000000001,681.9919500000001,60.46738382526757,64.06768212624154,46.20619344327796,14.906103168023916,1.4166241039092953,689.5737225267226,0.056937001390224395,-0.23632509614071107,0.29326209753093546,682.3458589574018,677.7711410425982,688.8876284536983,683.0253928997671,580]
["2018-05-13T09:26:00.000000000","682.10000000",683.85,682.01,683.0,"12.78605000",680.2365,680.8138,682.0343,64.33943559508197,84.11111585802931,65.95979892888859,16.873633336609974,1.4468652393443477,689.5985130524731,0.2592903630384171,-0.13720200430488544,0.39649236734330257,682.8363559575498,677.6366440424501,689.5986199142211,683.7363843602899,580]
["2018-05-13T09:27:00.000000000","683.00000000",689.0,683.0,689.0,"515.92149000",680.732,680.9564,682.1066500000001,79.06261218551116,84.11111585802931,77.42997128076671,20.40754520277576,1.7720891508197516,689.6233035782236,0.8935069242950249,0.06893978141509664,0.8245671428799283,685.3008142881946,676.1631857118053,690.3206905308417,684.4584549769105,580]
["2018-05-13T09:28:00.000000000","688.99000000",694.98,688.27,692.21,"1360.53078000",681.3805,681.1634000000001,682.195,83.08604643015525,89.08797973389359,85.7700704833174,24.510579388871985,2.1247970686183435,689.6480941039741,1.6362862024956257,0.3824090656312025,1.2538771368644233,688.0958212134653,674.6651787865346,691.043657240592,685.1814216866608,580]
["2018-05-13T09:29:00.000000000","692.70000000",695.0,692.0,693.46,"436.66184000",682.097,681.3897999999999,682.2918,84.3474368795141,91.28084962288186,88.15998173826824,28.322484965526783,2.1873115637170333,689.6728846297246,2.2993037429376955,0.7657880010925011,1.5335157418451943,690.5357181491044,673.6582818508956,691.7576097301678,685.8953741762366,580]
["2018-05-13T09:30:00.000000000","693.89000000",695.0,693.35,693.7,"171.85196000",682.8075,681.6039999999999,682.3879499999999,84.58513731467818,88.65299435706429,89.67394123794658,31.862111572420527,2.148932166308672,689.6976751554752,2.811704337381684,1.1749712683503377,1.6367330690313464,692.5419416891792,673.0730583108208,692.453399868357,686.5911643144258,580]
["2018-05-13T09:31:00.000000000","693.70000000",693.99,692.0,693.7,"247.58550000",683.4225,681.8252,682.4777,84.58513731467819,91.5508136244191,90.49488586812174,34.03336004829951,2.1375798687151963,689.7224656812257,3.1811155798960726,1.5762001306594846,1.604915449236588,694.2197012577351,672.6252987422649,693.1230717390665,687.2608361851353,580]
["2018-05-13T09:32:00.000000000","693.66000000",694.0,692.42,693.95,"226.23412000",684.0715,682.076,682.56765,84.86284437588286,92.4749433583227,90.8929171132687,36.051406126863704,2.0977527352355425,689.7472562069762,3.454231333092366,1.951806371146061,1.5024249619463053,695.7272904493879,672.4157095506122,693.7601983784419,687.8979628245107,580]
["2018-05-13T09:33:00.000000000","693.27000000",695.86,693.26,695.34,"266.40798000",684.789,682.3792000000001,682.66435,86.33672266276436,94.07411415331934,92.69995704535371,38.25653984674787,2.133627539861577,689.7720467327267,3.7397296430541473,2.3093910255276784,1.430338617526469,697.3307269943197,672.2472730056803,694.3601003172763,688.4978647633451,580]
["2018-05-13T09:34:00.000000000","695.34000000",696.0,693.53,694.35,"249.09813000",685.458,682.6505999999999,682.7545,80.33691185249836,93.54524913468089,93.36476888210764,40.32747964724151,2.1576541441571804,689.7968372584772,3.8418182945279113,2.615876479327725,1.2259418152001862,698.5297353094396,672.3862646905603,694.9199322943127,689.0576967403815,580]
["2018-05-13T09:35:00.000000000","693.57000000",695.26,692.83,695.26,"138.63185000",686.1505,682.922,682.8519500000001,81.60249806713938,94.2822827648079,93.96721535093604,41.647714442942984,2.1771074195745213,689.8216277842278,3.9506134682520724,2.8828238771125947,1.0677895911394777,699.7479489886911,672.5530510113089,695.4386367602106,689.5764012062793,580]
["2018-05-13T09:36:00.000000000","694.08000000",695.67,694.08,695.05,"114.76765000",686.942,683.1886,682.9467999999999,80.31776119212587,93.44712576025107,93.75821921991327,42.96439566776119,2.135171175319192,689.8464183099783,3.974078479366426,3.101074797563361,0.8730036818030653,700.6758481133317,673.2081518866684,695.9167746999314,690.0545391460001,580]
["2018-05-13T09:37:00.000000000","695.15000000",695.64,693.75,694.0,"171.57707000",687.6724999999999,683.4346,683.0378,74.04097210742619,92.760447321954,93.49661861567098,43.889276654836756,2.1176589485106776,689.8712088357288,3.863413419933181,3.2535425220373253,0.6098708978958558,701.2754627287612,674.0695372712386,696.3562546325854,690.4940190786542,580]
["2018-05-13T09:38:00.000000000","694.85000000",694.85,693.0,693.92,"41.63606000",688.411,683.679,683.1283999999999,73.56922689125346,89.43396792778317,91.88051366999606,44.08083639890805,2.098540452188488,689.8959993614793,3.7263007560475216,3.348094168839365,0.3782065872081568,701.6827261876546,675.1392738123453,696.7599884165807,690.8977528626494,580]
["2018-05-13T09:39:00.000000000","693.92000000",694.0,692.58,694.0,"82.58813000",689.1555000000001,683.9191999999999,683.21845,73.74934617072441,86.53250084943208,89.57563869972307,43.89360837886353,2.050073277032164,689.92078988723,3.5827931047861057,3.3950339560287133,0.1877591487573924,701.9174457372333,676.3935542627669,697.131507051459,691.2692714975278,580]
["2018-05-13T09:40:00.000000000","693.50000000",694.72,692.69,694.72,"46.64288000",689.9280000000001,684.1752,683.30705,75.37579268518753,87.17432635764965,87.7135983782883,43.97268066807124,2.0486394715298646,689.9455804129805,3.4869646816636077,3.413420101155692,0.07354458050791557,702.0576473155692,677.798352684431,697.4745707751168,691.6123352211856,580]
["2018-05-13T09:41:00.000000000","694.72000000",694.8,693.91,694.33,"137.51003000",690.677,684.4312,683.3916499999999,72.7465606189088,84.75126025908861,86.15269582205678,44.07433472043847,1.9658795092777304,689.970370938731,3.341036832417558,3.3989434474080658,-0.057906614990507865,701.9189323961718,679.4350676038282,697.7928055449132,691.930569990982,580]
["2018-05-13T09:42:00.000000000","694.33000000",694.5,694.0,694.49,"27.82428000",691.4345000000001,684.6831999999999,683.4769500000001,73.16019482478681,76.93323547948421,82.95294069874082,44.168727769065185,1.8611738300436067,689.9951614644815,3.2013949353454336,3.3594337449955396,-0.15803880965010597,701.4986988752263,681.3703011247738,698.0893929456464,692.2271573917152,580]
["2018-05-13T09:43:00.000000000","694.02000000",694.8,693.0,694.11,"140.71655000",692.175,684.9256,683.55335,70.42632124062129,64.46528676153554,75.38326083336945,43.27656409223676,1.8568042707547743,690.019951990232,3.0251923671510212,3.292585469426636,-0.26739310227561486,700.6057283196716,683.7442716803283,698.366833431092,692.5045978771608,580]
["2018-05-13T09:44:00.000000000","694.11000000",695.12,694.11,694.22,"32.53639000",692.7455,685.1756,683.6337,70.76686485535598,56.83333333333375,66.07728519145117,42.601796303204694,1.7963182514151468,690.0447425159825,2.861441724068186,3.2063567203549463,-0.34491499628676037,700.0304886067253,685.4605113932747,698.6267944830732,692.764558929142,580]
["2018-05-13T09:45:00.000000000","694.23000000",694.79,694.21,694.79,"34.32974000",693.38,685.4126000000001,683.7169,72.5319363048598,58.15037243947872,59.81633084478267,41.9752262133892,1.7094383763140597,690.069533041733,2.746008123657816,3.1142870010155206,-0.36827887735770437,698.8234694818768,687.9365305181232,698.8700467156342,693.007811161703,580]
["2018-05-13T09:46:00.000000000","694.79000000",695.68,693.72,695.68,"273.76769000",694.014,685.7002,683.8045500000001,75.06367658942949,70.78146405741181,61.921723276741425,41.82921432210087,1.7273356351487643,690.0943235674836,2.6952723042633124,3.030484061665079,-0.3352117574017668,696.7585684542621,691.2694315457379,699.0964830547545,693.2342475008232,580]
["2018-05-13T09:47:00.000000000","695.88000000",698.31,695.88,697.41,"488.05666000",694.4345000000001,686.0486,683.90615,79.09682452705023,80.37919529650412,69.77034393113155,42.6670177920465,1.7918116612095667,690.1191140932341,2.762812362523846,2.976949721836833,-0.21413735931298694,696.4603082338007,692.4086917661995,699.3052096255834,693.4429740716522,580]
["2018-05-13T09:48:00.000000000","698.00000000",698.94,697.42,698.94,"353.45035000",694.771,686.4218000000001,684.01535,81.88700340699967,91.6454895236924,80.93538295920278,43.62838288859656,1.7731108282660322,690.1439046189846,2.9062946034684956,2.9628186981631655,-0.0565240946946699,697.3635269526347,692.1784730473652,699.4946923936968,693.6324568397656,580]
["2018-05-13T09:49:00.000000000","698.94000000",700.0,698.33,699.99,"214.62826000",695.0975000000001,686.8044,684.1292500000001,83.51342378460082,94.71947427592995,88.91471969870882,44.80644100302034,1.7657457691041698,690.1686951447351,3.0693499819467434,2.984124954919881,0.08522502702686241,698.473686458142,691.7213135418582,699.6629411818586,693.8007056279274,580]
["2018-05-13T09:50:00.000000000","699.99000000",700.64,698.15,698.57,"427.98910000",695.341,687.1583999999999,684.2244999999999,73.85500244640973,91.39428232550596,92.58641537504276,46.0595766367469,1.8174782141681585,690.1934856704856,3.048845221700958,2.9970690082760965,0.051776213424861606,698.9717734713341,691.7102265286659,699.8077123909966,693.9454768370654,580]
["2018-05-13T09:51:00.000000000","700.25000000",700.69,697.04,697.04,"177.34982000",695.508,687.4995999999999,684.3047,65.11664786044288,76.39222724946778,87.5019946169679,46.1269259420599,1.948372627441868,690.2182761962362,2.875984281659953,2.972852062952868,-0.09686778129291485,699.1287325225906,691.8872674774095,699.9267133147247,694.0644777607935,580]
["2018-05-13T09:52:00.000000000","698.15000000",698.74,696.86,697.96,"89.91877000",695.7085,687.8645999999999,684.3745,67.59913725082984,65.21643571283583,77.66764842926985,46.018929229346874,1.9434888683388771,690.2430667219867,2.7811674849707515,2.934515147356445,-0.15334766238569353,699.4052405914057,692.0117594085942,700.0177938772925,694.1555583233613,580]
["2018-05-13T09:53:00.000000000","697.94000000",698.66,696.85,698.53,"212.81479000",695.868,688.2406,684.45385,69.0678956633996,64.77722975750028,68.79529757326796,45.908619049741404,1.9339539491718105,690.2678572477372,2.7206566900151756,2.891743455888191,-0.17108676587301552,699.7576200328757,691.9783799671244,700.0791153564247,694.2168798024935,580]
["2018-05-13T09:54:00.000000000","698.54000000",699.66,697.9,699.32,"91.34587000",696.1165,688.6470000000002,684.5377000000001,71.02812681733239,73.84083663241147,67.9448340342492,46.18157085154607,1.921528667088109,690.2926477734878,2.7052632559045833,2.8544474158914697,-0.1491841599868864,700.2158329945431,692.0171670054568,700.1092895628179,694.2470540088867,580]
["2018-05-13T09:55:00.000000000","699.32000000",699.85,698.0,699.85,"175.04448000",696.346,689.0412000000001,684.6143999999999,72.29655270345502,81.42045947117425,73.34617528702866,46.50324422028097,1.9164194765818172,690.3174382992383,2.7046528644400496,2.8244885056011855,-0.11983564116113588,700.7317651556089,691.9602348443912,700.1074854922695,694.2452499383382,580]
["2018-05-13T09:56:00.000000000","699.34000000",699.83,696.08,697.19,"146.54638000",696.4530000000001,689.3961999999999,684.67045,58.46232152988482,75.24924143909841,76.83684584756138,44.95788311672844,2.0488180853974005,690.3422288249889,2.4611586504499883,2.751822534570946,-0.29066388412095767,700.8114038362862,692.094596163714,700.0735032432201,694.2112676892889,580]
["2018-05-13T09:57:00.000000000","697.11000000",698.0,695.01,697.0,"287.89073000",696.6030000000001,689.7543999999999,684.7278,57.61426632747901,63.540630816695796,73.40344390898947,42.69130040014625,2.116045365011873,690.3670193507394,2.227182743187768,2.6468945762943106,-0.41971183310654236,700.8175087495645,692.3884912504357,700.0078167930243,694.1455812390931,580]
["2018-05-13T09:58:00.000000000","697.00000000",697.98,695.66,697.54,"107.36934000",696.784,690.1203999999999,684.79475,59.41614762405726,52.11716073406385,63.635677663286025,40.58661644903421,2.130613553225314,690.3918098764899,2.0615642090855317,2.529828502852555,-0.46826429376702317,700.829607000211,692.738392999789,699.9115880481553,694.0493524942241,580]
["2018-05-13T09:59:00.000000000","697.83000000",698.61,696.77,698.5,"79.87849000",697.009,690.5078,684.85825,62.47064482490106,56.8149210903866,57.49090421371542,39.003269023446144,2.109855442280651,690.4166004022404,1.9848936856824366,2.4208415394185314,-0.4359478537360948,700.9081327241015,693.1098672758985,699.7866546082888,693.9244190543576,580]
["2018-05-13T10:00:00.000000000","698.50000000",698.88,697.77,698.08,"61.84451000",697.1769999999999,690.8796000000001,684.92615,60.33124721571454,59.145078505465584,56.025720109972006,37.689672371970936,2.0384371964034624,690.4413909279909,1.8687000427235034,2.3104132400795256,-0.4417131973560222,700.9548094181894,693.3991905818104,699.6354932230248,693.7732576690936,580]
["2018-05-13T10:01:00.000000000","698.13000000",698.99,697.35,697.36,"91.75410000",697.3285,691.1988,684.99295,56.74367333528108,54.66738739466916,56.87579566350711,36.09863318837349,2.0099773966603567,690.4661814537415,1.698933512852932,2.188117294634207,-0.489183781781275,700.8733062006494,693.7836937993505,699.4611603388663,693.5989247849351,580]
["2018-05-13T10:02:00.000000000","698.52000000",698.61,696.52,697.72,"59.13961000",697.49,691.5338,685.06115,58.08574284929878,47.711267605633914,53.84124450192288,33.92866893125576,2.0156932968989048,690.490971979492,1.5752824308989375,2.0655503218871534,-0.4902678909882159,700.7885693868955,694.1914306131046,699.2672107732247,693.4049752192935,580]
["2018-05-13T10:03:00.000000000","696.95000000",698.0,696.9,698.0,"16.70720000",697.6845,691.8740000000001,685.1261999999999,59.14740238580596,47.24178403755857,49.87347967928721,31.913702121075005,1.9502866328346988,690.5157625052425,1.4827890483891224,1.9489980671875473,-0.4662090187984249,700.599354884924,694.769645115076,699.0575956556576,693.1953601017264,580]
["2018-05-13T10:04:00.000000000","697.79000000",698.0,697.01,697.79,"79.00029000",697.863,692.2104,685.1889,57.961606731732196,49.765258215962,48.239436619718155,30.04266151162145,1.8816947304893636,690.540553030993,1.376672705415558,1.8345329948331495,-0.4578602894175914,700.3064819418541,695.419518058146,698.8365414453475,692.9743058914163,580]
["2018-05-13T10:05:00.000000000","697.02000000",697.75,695.03,695.96,"141.37844000",697.9215,692.5014,685.2411500000001,48.78331308390937,40.404202071935536,45.803748108485365,28.999997558140084,1.9444308211686943,690.5653435567435,1.1318616366422702,1.6939987231949738,-0.5621370865527036,700.1106850082092,695.7323149917909,698.6084130116112,692.74617745768,580]
["2018-05-13T10:06:00.000000000","695.95000000",696.5,693.44,695.0,"255.87632000",697.8875,692.817,685.29425,44.77753792120681,30.969578208107645,40.37967949866839,28.92313125686014,2.024114333942355,690.590134082494,0.8505781880404584,1.5253146161640707,-0.6747364281236123,700.2305909073631,695.544409092637,698.3775652561711,692.5153297022399,580]
["2018-05-13T10:07:00.000000000","695.00000000",695.01,691.48,693.0,"2895.15134000",697.667,693.0892,685.34425,37.81154340055813,20.70838941064772,30.69405656356363,29.695151642153544,2.1316775958036134,690.6149246082446,0.46096205950016156,1.312444104831289,-0.8514820453311274,700.8336265962639,694.5003734037361,698.1481892762828,692.2859537223516,580]
["2018-05-13T10:08:00.000000000","693.00000000",693.0,692.18,692.99,"1419.97358000",697.3695,693.3660000000001,685.39515,37.779895976699,20.179230108272076,23.952399242342477,30.4120277142117,2.0379863389605015,690.6397151339952,0.14965640825630544,1.0798865655162924,-0.9302301572599869,701.074126701864,693.6648732981361,697.9241603040144,692.0619247500832,580]
["2018-05-13T10:09:00.000000000","693.00000000",693.5,692.26,693.4,"92.64644000",697.0400000000001,693.6518000000001,685.4550499999999,39.99734166020467,19.73157627397505,20.20639859763161,30.616314340061134,1.9809873147490378,690.6645056597457,-0.06324296417960795,0.8512606595771124,-0.9145036237567203,700.9217470293879,693.1582529706122,697.7088953369241,691.8466597829929,580]
["2018-05-13T10:10:00.000000000","693.40000000",693.5,693.27,693.5,"171.36046000",696.7865,693.9364,685.5053499999999,40.55381844096537,22.64403442747383,20.851613603240313,30.806009064064177,1.8559167922669648,690.6892961854962,-0.2213465412826281,0.6367392194051643,-0.8580857606877924,700.8912595544879,692.6817404455122,697.5052283227818,691.6429927688506,580]
["2018-05-13T10:11:00.000000000","693.50000000",693.5,693.02,693.5,"181.04595000",696.6095,694.2194000000001,685.5482999999999,40.55381844096537,25.596317351980137,22.657309351143,31.10658476526521,1.7576370213907542,690.7140867112468,-0.3426943975168797,0.44085249602075555,-0.7835468935376353,700.9535878214141,692.265412178586,697.3153099286338,691.4530743747026,580]
["2018-05-13T10:12:00.000000000","693.50000000",693.5,693.25,693.48,"93.05432000",696.3855000000001,694.5022,685.5894499999999,40.46676730740539,26.808699511761972,25.01635043040531,31.385690773523315,1.649948662719986,690.7388772369973,-0.4354575965892309,0.26559047749875825,-0.7010480740879892,700.8870973831694,691.8839026168308,697.1405373993033,691.2783018453721,580]
["2018-05-13T10:13:00.000000000","693.38000000",693.48,693.02,693.02,"55.73746000",696.11,694.7766,685.6331499999999,38.42382638030373,24.678206835330467,25.694407899690855,31.770655818194804,1.5649523296685608,690.7636677627478,-0.5398679936220105,0.1044987832746045,-0.644366776896615,700.7258769481166,691.4941230518834,696.9815179910632,691.119282437132,580]
["2018-05-13T10:14:00.000000000","693.25000000",693.49,692.56,693.0,"67.48530000",695.7940000000001,694.9804,685.6805499999999,38.33321361726255,22.45894363071439,24.64861665926894,32.37718646308643,1.5195985918350967,690.7884582884983,-0.6171141110280587,-0.039823795585928135,-0.5772903154421305,700.3525629314679,691.2354370685323,696.8380672202161,690.9758316662849,580]
["2018-05-13T10:15:00.000000000","692.99000000",693.0,692.55,693.0,"253.43436000",695.4515,695.1984,685.7285499999999,38.33321361726255,20.68801516942628,22.60838854515704,32.945895717138185,1.4431986924183073,690.8132488142488,-0.6706019339412705,-0.1659794232569966,-0.5046225106842739,699.762222793239,691.1407772067611,696.7092409763634,690.8470054224322,580]
["2018-05-13T10:16:00.000000000","693.00000000",693.0,692.55,693.0,"202.23331000",695.242,695.3983999999999,685.7745499999999,38.33321361726255,21.62364564440315,21.5902014815146,33.473982881614816,1.3722559286741458,690.8380393399993,-0.7048661606233964,-0.2737567707302766,-0.43110938989311975,699.6013880304635,690.8826119695365,696.5933986620049,690.7311631080737,580]
["2018-05-13T10:17:00.000000000","693.00000000",693.0,692.64,693.0,"331.36905000",695.042,695.4784,685.8248,38.33321361726255,22.64804664756458,21.65323582046467,33.964349534343114,1.2999519337688508,690.8628298657499,-0.7236786896692138,-0.36374115451806405,-0.35993753515114973,699.4273693117168,690.6566306882833,696.4882931023209,690.6260575483897,580]
["2018-05-13T10:18:00.000000000","693.00000000",693.5,692.68,693.5,"83.31693000",694.84,695.5042,685.8773499999999,42.86403625411369,26.28089092409382,23.51752773868718,33.67262969765938,1.265669652785365,690.8876203915004,-0.6902847601218127,-0.4290498756388138,-0.2612348844829989,699.1173589982775,690.5626410017226,696.391182091802,690.5289465378708,580]
["2018-05-13T10:19:00.000000000","692.82000000",693.5,692.82,693.5,"16.50133000",694.59,695.505,685.9309,42.86403625411369,31.92294438713328,26.95062731959722,33.40174699216735,1.2238361061578353,690.9124109172509,-0.6562549320135531,-0.47449088691376173,-0.18176404509979138,698.5555768811289,690.6244231188712,696.2989560802106,690.4367205262794,580]
["2018-05-13T10:20:00.000000000","693.50000000",693.5,693.21,693.21,"40.37888000",694.3465,695.4952000000001,685.9823000000001,40.84536372530334,40.488149436462514,32.897328249229865,33.15021305135331,1.1571335271465586,690.9372014430014,-0.6452486002248179,-0.508642429575973,-0.13660617064884484,698.0116727108203,690.6813272891796,696.2082765437078,690.3460409897766,580]
["2018-05-13T10:21:00.000000000","693.50000000",693.5,693.21,693.5,"34.23276000",694.1535,695.4911999999999,686.0304000000001,43.70072018034025,63.08251413609043,45.16453598656207,32.916645820597424,1.095195418064659,690.9619919687519,-0.6061382422681163,-0.5281415921144017,-0.0779966501537146,697.5610755310985,690.7459244689015,696.1157198880444,690.2534843341132,580]
["2018-05-13T10:22:00.000000000","693.50000000",693.5,693.22,693.49,"10.99754000",693.942,695.482,686.06985,43.622526969108485,82.73401565688927,62.1015597431474,32.699761963466955,1.0369671739171813,690.9867824945024,-0.5693863864073592,-0.5363905509729932,-0.032995835434366017,696.9381148175828,690.9458851824172,696.0179221338814,690.1556865799502,580]
["2018-05-13T10:23:00.000000000","693.49000000",693.5,693.49,693.5,"122.01420000",693.717,695.4451999999999,686.1039,43.730953283587255,99.73118279569917,81.84923752955962,32.49836981041723,0.9636123757802392,691.0115730202531,-0.5333057427965286,-0.5357735893377003,0.0024678465411716033,696.0664263129831,691.3675736870168,695.9117200134658,690.0494844595346,580]
["2018-05-13T10:24:00.000000000","693.50000000",693.5,693.22,693.22,"158.81426000",693.4885,695.4226,686.1437,41.33389738531024,89.90662139219182,90.79060661492674,32.6072161591845,0.914782920367363,691.0363635460036,-0.5212960562889748,-0.5328780827279551,0.01158202643898032,694.9176574441384,692.0593425558617,695.7942843911763,689.9320488372451,580]
["2018-05-13T10:25:00.000000000","693.50000000",693.99,693.21,693.99,"328.33989000",693.3900000000001,695.3972,686.1886499999999,49.527281104298545,90.17543859649265,93.27108092812789,31.717498561451578,0.9051555689125493,691.0611540717541,-0.44452156052057035,-0.5152067782864782,0.07068521776590786,694.3023157348943,692.477684265106,695.6632420999598,689.8010065460286,580]
["2018-05-13T10:26:00.000000000","693.50000000",693.99,693.5,693.51,"13.28282000",693.3155,695.3664,686.22985,45.28172829730182,79.06432748538155,86.382129158022,30.891332220699578,0.8755015997045108,691.0859445975046,-0.4175954278185827,-0.49568450819289916,0.07808908037431644,693.8582513243973,692.7727486756028,695.5167824114341,689.6545468575029,580]
["2018-05-13T10:27:00.000000000","693.51000000",693.99,693.2,693.22,"202.79421000",693.3265,695.3508,686.2742999999999,42.88960661954422,71.06481481481592,80.10152696556337,30.514631551521884,0.8693943425827575,691.1107351232552,-0.41487443578341754,-0.47952249371100286,0.06464805792758532,693.8518674905579,692.8011325094421,695.3537445179205,689.4915089639893,580]
["2018-05-13T10:28:00.000000000","693.50000000",693.5,693.22,693.48,"23.60033000",693.351,695.3420000000001,686.3193000000001,45.66120506186177,59.25925925926102,69.79613385315282,30.16483807299974,0.8272947466839872,691.1355256490057,-0.3872739498781357,-0.4610727849444295,0.07379883506629381,693.8566441437762,692.8453558562238,695.173682699263,689.3114471453318,580]
["2018-05-13T10:29:00.000000000","693.48000000",693.99,693.23,693.25,"19.10905000",693.3435,695.3270000000001,686.3728,43.64342798711755,53.24074074074294,61.188271604939956,28.810023198961133,0.8224879790637016,691.1603161747562,-0.3795838375604035,-0.44477499546762433,0.06519115790722085,693.8504625234029,692.836537476597,694.9769063573269,689.1146708033957,580]
["2018-05-13T10:30:00.000000000","693.49000000",693.59,693.23,693.5,"27.89927000",693.3435,695.3026000000001,686.4244500000001,46.4152411395039,58.96604938271713,57.15534979424035,27.551980815925287,0.7894531234162954,691.1851067005067,-0.34929005910566957,-0.42567800819523344,0.07638794908956387,693.8504625234029,692.836537476597,694.7644928661718,688.9022573122406,580]
["2018-05-13T10:31:00.000000000","693.50000000",693.5,692.53,693.2,"74.65307000",693.3285,695.28,686.4866999999999,43.64138557980452,52.735075257908015,54.980621793789346,27.39740683522192,0.8023493288865619,691.2098972262572,-0.3455067277341186,-0.4096437521030105,0.0641370243688919,693.833802879603,692.8231971203969,694.5382721912542,688.676036637323,580]
["2018-05-13T10:32:00.000000000","693.19000000",693.2,691.51,692.0,"229.61900000",693.2545,695.2302000000001,686.5408,34.70666802540309,43.11739305958029,51.60617256673513,28.322353340082874,0.8657529482518114,691.2346877520077,-0.4343316763433904,-0.4145813369510865,-0.019750339392303917,694.0172706078073,692.4917293921927,694.3007834082335,688.4385478543023,580]
["2018-05-13T10:33:00.000000000","692.00000000",692.0,690.86,691.69,"202.85470000",693.188,695.1818000000001,686.5879,32.83640359804465,30.722015786674206,42.19149470138749,29.69658490386283,0.885342023376681,691.2594782777583,-0.5237035685431692,-0.4364057832695031,-0.08729778527366616,694.2091092008861,692.1668907991138,694.0552044929627,688.1929689390315,580]
["2018-05-13T10:34:00.000000000","691.85000000",692.0,690.58,691.0,"65.53438000",693.088,695.1174000000001,686.6292500000001,29.08012005686841,19.530783981211854,31.123397609155436,31.171651133238793,0.9235318788497723,691.2842688035088,-0.6427988850127804,-0.47768440361815856,-0.16511448139462181,694.4855206617913,691.6904793382087,693.805257935222,687.9430223812908,580]
["2018-05-13T10:35:00.000000000","691.00000000",691.99,688.75,689.99,"313.96410000",692.9375,695.0214,686.6655499999999,24.63735081700849,20.832803188303675,23.695200985396568,33.50661287351429,1.0889938875033607,691.3090593292593,-0.8093516385429211,-0.544017850603111,-0.2653337879398101,694.881834076267,690.993165923733,693.555095737534,687.6928601836028,580]
["2018-05-13T10:36:00.000000000","689.99000000",690.0,688.05,689.5,"138.12147000",692.7625,694.8978,686.7027499999999,22.81614426156059,20.13053736356687,20.164708177694123,35.93502260909439,1.1504943241102668,691.3338498550098,-0.9697066261970804,-0.629155605721905,-0.3405510204751754,695.2161574740848,690.3088425259153,693.3091681209069,687.4469325669756,580]
["2018-05-13T10:37:00.000000000","688.40000000",689.5,686.01,688.36,"741.28563000",692.5305,694.7168,686.7328,19.250758693669002,25.841172700688208,22.26817108418624,38.74785374450584,1.3176018723881053,691.3586403807603,-1.1752302589608234,-0.7383705363696886,-0.4368597225911348,695.6402040052278,689.4207959947721,693.0720807465992,687.209845192668,580]
["2018-05-13T10:38:00.000000000","688.88000000",690.0,688.0,690.0,"111.59216000",692.3554999999999,694.538,686.7659,34.98954193641981,34.61979865488664,26.863836239713894,40.61272733363034,1.366344595788955,691.383430906511,-1.1920338999129854,-0.829103209078348,-0.36293069083463736,695.6174716430601,689.0935283569397,692.8484455045682,686.986209950637,580]
["2018-05-13T10:39:00.000000000","690.00000000",690.0,688.51,689.0,"1299.64189000",692.1305,694.3182,686.7850999999999,31.019392716993227,38.97243107769433,33.144467477756386,42.3443956663888,1.3751771246611733,691.4082214322615,-1.2713867935375447,-0.9175599259701874,-0.35382686756735726,695.6558168652091,688.6051831347909,692.6427299825017,686.7804944285705,580]
["2018-05-13T10:40:00.000000000","689.00000000",689.0,688.22,688.22,"196.43299000",691.8810000000001,694.1112,686.8041000000001,28.320141656842058,38.38763575605696,37.326621829545964,44.04922054294491,1.3326644728996588,691.433011958012,-1.3812913478755036,-1.0103062103512508,-0.3709851375242528,695.7545250096168,688.0074749903833,692.459110697591,686.5968751436598,580]
["2018-05-13T10:41:00.000000000","688.50000000",689.0,687.71,689.0,"80.90955000",691.6560000000001,693.9504000000001,686.8336,34.46184562967412,34.21052631578963,37.19019771651363,45.796607132508555,1.3296170105496807,691.4578024837625,-1.3894354705290652,-1.0861320623868138,-0.30330340814225143,695.6481793547041,687.663820645296,692.3013351165903,686.4390995626591,580]
["2018-05-13T10:42:00.000000000","689.00000000",689.0,687.46,688.18,"57.32274000",691.3905000000001,693.7548000000002,686.8559,31.414473700655257,30.785296574770218,34.461152882205596,47.49722096593011,1.3446443669389867,691.482593009513,-1.445395276362774,-1.1579847051820058,-0.2874105711807682,695.5617514908746,687.2192485091256,692.1725974385705,686.3103618846393,580]
["2018-05-13T10:43:00.000000000","688.18000000",688.4,686.63,687.0,"45.79695000",691.0655,693.5242000000002,686.8748999999999,27.628350627137443,25.90744671705634,30.301089869205384,49.31597865139324,1.3750269121576293,691.5073835352636,-1.5668977421713635,-1.2397673125798774,-0.3271304295914861,695.5311622129447,686.5998377870554,692.0754330435601,686.2131974896289,580]
["2018-05-13T10:44:00.000000000","687.00000000",688.0,686.31,687.78,"63.10358000",690.7935,693.2934,686.8956,33.34685992937325,21.295059050069455,25.99593411396533,51.08945501700123,1.3975249898606596,691.5321740610141,-1.5820133750165724,-1.3082165250672164,-0.27379684994935594,695.3626061489223,686.2243938510777,692.011636336379,686.1494007824477,580]
["2018-05-13T10:45:00.000000000","687.72000000",687.99,687.03,687.03,"34.12427000",690.4455,693.0369999999999,686.91215,30.824743254385208,16.959521550781204,21.387342439302326,52.736254499351524,1.366273204870615,691.5569645867646,-1.6356565246812806,-1.3737045249900293,-0.2619519996912514,695.0478449457985,685.8431550542016,691.9822063154929,686.1199707615617,580]
["2018-05-13T10:46:00.000000000","687.67000000",687.68,686.61,687.0,"227.02547000",690.12,692.8332,686.92855,30.724641491259394,18.115141515454102,18.789907372101577,54.38090161406369,1.345110833094138,691.5817551125151,-1.661437835391098,-1.431251187070243,-0.230186648320855,694.7301887163233,685.5098112836768,691.9873234393756,686.1250878854444,580]
["2018-05-13T10:47:00.000000000","687.00000000",687.0,686.62,687.0,"154.66461000",689.809,692.6332000000001,686.9449,30.724641491259394,15.747153925991602,16.940605664075626,55.90807393486784,1.2761743450159848,691.6065456382656,-1.662703103492504,-1.4775415703546952,-0.1851615331378087,694.3797587991614,685.2382412008385,692.0263601452557,686.1641245913245,580]
["2018-05-13T10:48:00.000000000","687.00000000",687.68,686.93,687.05,"229.14118000",689.4875,692.4234000000001,686.9572000000001,31.15677859763252,16.81546538917507,16.89258694354025,56.00704868572393,1.2385904632291287,691.6313361640161,-1.640757622905312,-1.5101847808648188,-0.13057284204049324,693.8813087122802,685.0936912877197,692.0979256630565,686.2356901091252,580]
["2018-05-13T10:49:00.000000000","687.68000000",687.99,687.08,687.98,"46.99235000",689.2239999999999,692.2130000000001,686.9773999999999,38.80337043621333,27.764094613878598,20.10890464301508,55.54781194988403,1.2172625729984805,691.6561266897667,-1.5306777435517915,-1.5142833734022134,-0.01639437014957812,693.3045705483557,685.1434294516441,692.1999436227146,686.3377080687834,580]
["2018-05-13T10:50:00.000000000","687.71000000",688.0,687.69,687.71,"39.75012000",688.9345000000001,692.0056,686.99595,37.50105638763964,36.45708474083793,27.012214914630523,55.103201663285034,1.152458103498585,691.6809172155172,-1.4485276643597444,-1.5011322315937197,0.05260456723397522,692.5562977580349,685.3127022419652,692.3297585432849,686.4675229893537,580]
["2018-05-13T10:51:00.000000000","687.72000000",689.0,687.72,689.0,"78.00417000",688.7245,691.8384,687.0175,46.7044474198679,54.95989295732625,39.72702410401425,53.03882096044884,1.162282524677255,691.7057077412677,-1.2647516460257293,-1.4538561144801216,0.18910446845439233,691.7745785235966,685.6744214764035,692.4842648774886,686.6220293235574,580]
["2018-05-13T10:52:00.000000000","688.83000000",689.0,688.83,689.0,"79.02049000",688.5745,691.664,687.0365,46.7044474198679,62.8019914284362,51.406323042200114,51.12189602210094,1.0914052014860196,691.7304982670182,-1.1063544619062213,-1.3843557839653418,0.2780013220591204,691.2357739430774,685.9132260569224,692.660050183823,686.7978146298918,580]
["2018-05-13T10:53:00.000000000","689.00000000",689.98,688.97,689.97,"212.16483000",688.4884999999999,691.5033999999999,687.05985,52.76968021668269,81.8423261435161,66.53473684309284,47.99287848943711,1.0855905442370175,691.7552887927689,-0.8922671585429498,-1.2859380588808633,0.3936709003379135,690.8339234159533,686.1430765840465,692.8535425349564,686.9913069810252,580]
["2018-05-13T10:54:00.000000000","689.98000000",691.48,689.97,691.44,"206.56341000",688.5105,691.3764,687.0933499999999,60.167796038951,90.61785168084766,78.42072308426664,45.559005733551245,1.115905505362944,691.7800793185194,-0.5971016968361482,-1.1481707864719204,0.5510690896357722,690.9558668436664,686.0651331563336,693.061151719542,687.1989161656107,580]
["2018-05-13T10:55:00.000000000","691.44000000",692.0,690.04,691.0,"139.86778000",688.5609999999999,691.2772,687.12475,57.27583971129759,93.79304453412351,88.75107411949575,43.72194257560641,1.1761979692655935,691.8048698442699,-0.3941418428285033,-0.997364997743237,0.6032231549147337,691.1631829297924,685.9588170702075,693.2793943225956,687.4171587686644,580]
["2018-05-13T10:56:00.000000000","691.00000000",691.69,690.85,691.01,"25.47051000",688.6365,691.1973999999999,687.1628,57.326041889413524,88.08422254931652,90.83170625476255,42.01609821465764,1.1521838286037678,691.8296603700204,-0.22983834646549894,-0.8438596674876894,0.6140213210221904,691.4242824520761,685.8487175479238,693.5049944000671,687.6427588461358,580]
["2018-05-13T10:57:00.000000000","691.01000000",691.97,690.8,691.7,"53.95168000",688.8035000000001,691.1714,687.2030500000001,60.7528582558745,86.5846514352669,89.48730617290231,40.667933735695044,1.1534564122749325,691.8544508957709,-0.04344856046634504,-0.6837774460834205,0.6403288856170755,691.88925614722,685.7177438527802,693.7349540579146,687.8727185039834,580]
["2018-05-13T10:58:00.000000000","691.69000000",691.71,690.95,691.58,"16.58605000",688.8825,691.1432000000001,687.2401,59.8526803517269,89.84547965215857,88.17145121224733,39.41606671951549,1.1253523828267225,691.8792414215214,0.09350581386865997,-0.5283207940930044,0.6218266079616643,692.1615844759027,685.6034155240974,693.966591516889,688.1043559629578,580]
["2018-05-13T10:59:00.000000000","691.00000000",691.66,690.08,691.66,"40.97806000",689.0155000000001,691.1084,687.2783999999999,60.275267263121265,93.54246891279313,89.99086666673952,37.11682300967973,1.1578272126248084,691.904031947272,0.20612242266270187,-0.3814321507418631,0.587554573404565,692.5114661039701,685.5195338960301,694.1975477913925,688.3353122374613,580]
["2018-05-13T11:00:00.000000000","690.84000000",691.99,690.84,691.14,"29.76325000",689.1614999999999,691.0612,687.3103000000001,56.13887931059861,89.97156145323959,91.11983667273041,35.31411544695523,1.157268126008749,691.9288224730225,0.2505243535108548,-0.25504084989131953,0.5055652034021743,692.7549177324807,685.5680822675191,694.4257664804514,688.5635309265202,580]
["2018-05-13T11:01:00.000000000","691.75000000",691.75,691.13,691.65,"38.84614000",689.294,691.0242,687.3466500000001,59.103185859355165,90.26784636490873,91.26062557698047,33.64017271013962,1.1188918312938387,691.953612998773,0.32314097336609393,-0.13940448523983684,0.46254545860593077,693.0457643849406,685.5422356150593,694.6494539223623,688.7872183684311,580]
["2018-05-13T11:02:00.000000000","691.65000000",692.0,690.7,691.95,"192.09122000",689.4825,690.9936,687.3842999999999,60.782229751755956,92.03175222289177,90.75705334701335,31.522858887764098,1.1318281290585614,691.9784035245235,0.40028344221718726,-0.03146689974843202,0.4317503419656193,693.3678925155781,685.5971074844218,694.8670287459615,689.0047931920303,580]
["2018-05-13T11:03:00.000000000","691.92000000",691.96,691.87,691.96,"29.87169000",689.7304999999999,690.9724000000001,687.4333,60.8399435038769,97.05077084475363,93.11678981085136,29.556781766986827,1.0574118341258094,692.003194050274,0.45695878456808714,0.06621823711487182,0.3907405474532153,693.583459771411,685.8775402285888,695.0770704422251,689.2148348882939,580]
["2018-05-13T11:04:00.000000000","691.87000000",692.0,691.21,692.0,"32.25686000",689.9415,690.9524,687.48305,61.086626925899566,99.35188853048682,96.14480386604406,27.987733174772856,1.0383109888311062,692.0279845760246,0.4993459184946687,0.15284377339083122,0.3465021451038375,693.8062704977286,686.0767295022714,695.2782759315319,689.4160403776007,580]
["2018-05-13T11:05:00.000000000","692.00000000",692.0,691.9,692.0,"374.05851000",690.1899999999999,690.9324,687.5280500000001,61.086626925899566,99.69064191802039,98.69776709775361,26.530759482002743,0.9712887753431716,692.0527751017751,0.5268646596794042,0.22764795064854582,0.2992167090308584,693.9104247069541,686.4695752930458,695.4694313406598,689.6071957867285,580]
["2018-05-13T11:06:00.000000000","692.00000000",693.47,692.0,692.96,"160.76245000",690.488,690.9316,687.57345,66.89177339845648,96.22222222222229,98.42158422357649,25.811113243028185,1.0069110056758042,692.0775656275256,0.6190019679046372,0.3059187540997641,0.31308321380487314,694.0915682316446,686.8844317683555,695.6494036072589,689.7871680533277,580]
["2018-05-13T11:07:00.000000000","692.96000000",694.0,692.8,693.1,"162.36463000",690.793,690.9336,687.6214,67.64971185607192,88.77805348773113,94.89697254265793,25.619365151038846,1.0207030766989642,692.1023561532761,0.6953032553415142,0.38379565434811413,0.3115076009934,694.1907763316792,687.3952236683208,695.8171534802715,689.9549179263403,580]
["2018-05-13T11:08:00.000000000","693.50000000",694.0,693.4,694.0,"50.47581000",691.1405000000001,690.9436000000001,687.67055,72.07542933214916,88.77805348773113,91.25944306589484,25.441313351334458,1.0120814283633224,692.1271466790267,0.8189546542697599,0.47082745433244333,0.34812719993731656,694.3524805416787,687.9285194583215,695.9717684069905,690.1095328530592,580]
["2018-05-13T11:09:00.000000000","694.00000000",694.0,693.62,694.0,"217.86511000",691.4415000000001,690.9536,687.72445,72.07542933214916,92.55583126550884,90.03731274699037,25.27597953732324,0.9669327549087989,692.1519372047773,0.906499714349934,0.5579619063359416,0.3485378080139925,694.5385971893251,688.3444028106752,696.1125110915799,690.2502755376487,580]
["2018-05-13T11:10:00.000000000","694.00000000",695.0,693.63,694.86,"385.09939000",691.799,690.9866000000001,687.78425,75.75173424708106,99.05149051490525,93.4617917560484,25.992050889470544,0.9957232724153136,692.1767277305278,1.0333626564145106,0.6530420563516555,0.3803206000628552,694.7372300795082,688.8607699204917,696.238877493457,690.3766419395258,580]
["2018-05-13T11:11:00.000000000","694.55000000",695.0,694.11,694.52,"26.87672000",692.075,691.007,687.8424500000001,71.73107288899328,95.7994579945799,95.80225992499798,26.65697428789304,0.988171610099933,692.2015182562783,1.0938579796112435,0.7412052410035731,0.35265273860767044,694.9459545451172,689.2040454548829,696.3506569002441,690.4884213463129,580]
["2018-05-13T11:12:00.000000000","694.53000000",695.15,694.52,695.15,"29.47502000",692.3824999999999,691.0402,687.9004000000001,74.43839173682154,95.7994579945799,96.88346883468834,27.398310379748192,0.9625879236642232,692.2263087820288,1.1790453926046212,0.8287732713237828,0.3502721212808384,695.1868100756033,689.5781899243966,696.4479865099332,690.585750956002,580]
["2018-05-13T11:13:00.000000000","694.60000000",695.25,694.52,694.52,"171.08364000",692.61,691.0606000000001,687.9544000000001,67.47882395404369,91.39998213168913,94.33296604028295,28.17163273398115,0.9459745005453514,692.2510993077793,1.1820948427549638,0.899437585610019,0.28265725714494483,695.331558377131,689.888441622869,696.5313936067787,690.6691580528475,580]
["2018-05-13T11:14:00.000000000","694.52000000",694.85,693.5,694.0,"51.97031000",692.738,691.0762000000001,688.0093499999999,62.30121461728751,85.49450549450523,90.8979818735914,27.193382805677807,0.9748334647921136,692.2758898335298,1.1295313653199628,0.9454563415520078,0.18407502376795504,695.4681985276044,690.0078014723957,696.6018197264774,690.7395841725462,580]
["2018-05-13T11:15:00.000000000","694.00000000",694.0,693.74,693.92,"27.11180000",692.884,691.0748000000001,688.0639,61.519148596796505,75.7509157509151,84.21513445903648,26.285007872253274,0.9237739315926762,692.3006803592804,1.0690952349613099,0.9701841202338682,0.09891111472744163,695.5380565178862,690.2299434821139,696.6606229299352,690.798387376004,580]
["2018-05-13T11:16:00.000000000","693.92000000",694.0,693.74,694.0,"36.81948000",693.0335,691.0846,688.1219,62.0324170089507,70.78536974576521,77.34359699706182,25.44151686264478,0.8763615079074843,692.3254708850309,1.0159433352790757,0.9793359632429098,0.03660737203616582,695.5832707740374,690.4837292259626,696.7095561833554,690.8473206294242,580]
["2018-05-13T11:17:00.000000000","693.63000000",694.0,693.3,693.89,"87.24977000",693.1429999999999,691.0980000000001,688.173,60.830950012144996,68.72175679106303,71.75268076258111,23.96548990977825,0.8637642573426673,692.3502614107814,0.9539474784307913,0.9742582662804862,-0.020310787849694867,695.6418885529642,690.6441114470356,696.7507216539594,690.8884861000282,580]
["2018-05-13T11:18:00.000000000","693.90000000",694.0,692.73,693.88,"167.38127000",693.258,691.1059999999999,688.2247500000001,60.715820408810266,64.83350573863332,68.11354409182051,22.70355609739183,0.892781096103904,692.3750519365319,0.8937063087813613,0.9581478747806612,-0.06444156599929995,695.6687227132412,690.8472772867589,696.7865023223216,690.9242667683903,580]
["2018-05-13T11:19:00.000000000","693.44000000",693.9,693.44,693.9,"35.34536000",693.37,691.1189999999999,688.2759,60.875308410114584,61.30088324561464,64.95204859177032,21.53176041446158,0.8618681606679053,692.3998424622824,0.8379195655086278,0.9341022129262546,-0.09618264741762683,695.6793548883048,691.0606451116952,696.8194736129358,690.9572380590046,580]
["2018-05-13T11:20:00.000000000","693.88000000",694.0,693.88,693.92,"88.68531000",693.509,691.1273999999999,688.32555,61.04562277394106,54.92941276523282,60.35460058316025,20.283800437160348,0.8088775777630552,692.424632988033,0.7862585037933059,0.9045334710996649,-0.118274967306359,695.5878833541444,691.4301166458556,696.8522987586006,690.9900632046694,580]
["2018-05-13T11:21:00.000000000","693.93000000",694.0,693.88,694.0,"36.72033000",693.6265000000001,691.1433999999999,688.37375,61.76264540404633,52.02686202686101,56.08571934590282,19.124980458237776,0.759672036494266,692.4494235137835,0.7432048685031987,0.8722677505803718,-0.1290628820771731,695.5300679657263,691.7229320342739,696.8876123979576,691.0253768440264,580]
["2018-05-13T11:22:00.000000000","694.00000000",694.0,693.97,693.97,"65.10639000",693.7275,691.1828,688.4161,61.30692124182588,48.941798941798396,51.96602457796407,18.04893333495253,0.7075526053161021,692.4742140395341,0.698610654318486,0.8375363313279947,-0.13892567700950864,695.4722736243249,691.982726375675,696.9278975348066,691.0656619808753,580]
["2018-05-13T11:23:00.000000000","693.97000000",693.97,693.49,693.49,"29.31612000",693.804,691.2187999999999,688.45855,54.39159566595774,43.25396825396833,48.074209740875894,17.81780120309259,0.6912988477935247,692.4990045652846,0.6174201941531692,0.7935131038930296,-0.17609290973986047,695.3555463254896,692.2524536745103,696.9753615230587,691.1131259691275,580]
["2018-05-13T11:24:00.000000000","693.88000000",693.88,692.01,693.19,"34.10148000",693.8635,691.2625999999999,688.49815,50.55347323335616,38.59494415050053,43.59690378208907,19.253497173095578,0.7754917872368448,692.5237950910351,0.5228416832638914,0.7393788197672021,-0.21653713650331075,695.2117028779605,692.5152971220396,697.0318172006237,691.1695816466924,580]
["2018-05-13T11:25:00.000000000","692.24000000",694.0,692.01,694.0,"32.76851000",693.9635000000001,691.3428,688.5422500000001,58.971673848505056,42.666078777190506,41.50499706055311,20.358738682536345,0.862242373862785,692.5485856167857,0.5073987851795891,0.6929828128496796,-0.1855840276700904,695.0060214626768,692.9209785373233,697.0985756415829,691.2363400876517,580]
["2018-05-13T11:26:00.000000000","693.29000000",693.29,692.99,692.99,"5.78499000",693.9649999999999,691.4126,688.5849499999999,47.99850156308274,42.69547325102963,41.318832059573545,21.3850343698742,0.8727964900154426,692.5733761425362,0.40894752559574954,0.6361757553988936,-0.22722822980314406,695.0018124228333,692.9281875771666,697.1763571388258,691.3141215848946,580]
["2018-05-13T11:27:00.000000000","692.99000000",693.69,692.99,693.01,"11.16541000",693.9604999999999,691.5056,688.62775,48.204032875200845,42.29264475743356,42.551398928551215,21.548009404584054,0.8604538835857714,692.5981666682867,0.3287484187926566,0.5746902880776462,-0.24594186928498962,695.0129537995282,692.9080462004716,697.2652268460857,691.4029912921545,580]
["2018-05-13T11:28:00.000000000","693.60000000",693.8,693.01,693.06,"23.08683000",693.9134999999999,691.5668,688.6731,48.749396058810994,39.40733342711856,41.46515047852724,21.489682123879696,0.8554214633296422,692.6229571940372,0.26615654401769007,0.512983539265655,-0.24682699524796492,695.0363049697703,692.7906950302295,697.3645608739395,691.5023253200083,580]
["2018-05-13T11:29:00.000000000","693.71000000",693.8,693.62,693.8,"16.15691000",693.9035,691.6628,688.7221499999999,56.11418690293476,59.30827848160822,47.00275222205344,21.435521077511364,0.8471770730918113,692.6477477197877,0.2731155419115794,0.4650099397948399,-0.19189439788326051,695.0266077420004,692.7803922579997,697.4730474567241,691.6108119027929,580]
["2018-05-13T11:30:00.000000000","693.69000000",694.0,693.63,694.0,"87.07427000",693.8605,691.7783999999999,688.77545,57.876055135528084,80.90452261306375,59.87337817393017,20.974190032133148,0.8130929964423966,692.6725382455382,0.29140973636515355,0.43028989910890264,-0.1388801627437491,694.8962890712596,692.8247109287404,697.5887260586568,691.7264905047256,580]
["2018-05-13T11:31:00.000000000","694.00000000",694.0,693.69,693.81,"23.86904000",693.825,691.8745999999999,688.8217500000001,55.592690565518495,93.46733668341545,77.89337925936246,20.545811204281943,0.7771577824107929,692.6973287712888,0.28726519086455937,0.401684957460034,-0.11441976659547465,694.8156260647391,692.8343739352609,697.7090650247097,691.8468294707785,580]
["2018-05-13T11:32:00.000000000","693.99000000",694.0,693.77,694.0,"58.04455000",693.7675,691.9909999999999,688.87175,57.402549102460505,96.81742043550999,90.3964265773297,20.148030864134398,0.7380750836671662,692.7221192970393,0.29590105759928065,0.38052817748788337,-0.08462711988860272,694.5568763361922,692.9781236638079,697.8310757515536,691.9688401976224,580]
["2018-05-13T11:33:00.000000000","694.00000000",695.25,693.77,694.98,"215.49705000",693.7905,692.1505999999999,688.9241499999999,65.26583684147651,94.03964265773241,94.77479992555261,19.8661620844206,0.7910697205480842,692.7469098227898,0.3774715964073039,0.3799168612717675,-0.0024452648644636144,694.6859211300501,692.8950788699498,697.9514585796929,692.0892230257617,580]
["2018-05-13T11:34:00.000000000","695.25000000",696.73,694.13,696.01,"95.93985000",693.891,692.3152,688.97925,71.26885118418258,92.13747645951041,94.33151318425092,21.14230080015871,0.9202790262232228,692.7717003485403,0.5192437097593938,0.4077822309692928,0.11146147879010104,695.2092700786034,692.5727299213966,698.0667729625962,692.204537408665,580]
["2018-05-13T11:35:00.000000000","696.71000000",696.71,695.14,696.52,"47.93673000",694.021,692.505,689.0347999999999,73.6932158062501,90.65442561205252,92.27718157643177,22.327286750486955,0.9666876672072818,692.7964908742908,0.6650851807928575,0.4592428209340057,0.2058423598588518,695.7681107578347,692.2738892421652,698.1736222364324,692.3113866825012,580]
["2018-05-13T11:36:00.000000000","696.52000000",697.03,695.6,696.52,"71.58735000",694.147,692.6954,689.0903500000001,73.6932158062501,90.04574920656323,90.94588375937538,23.696841415777282,0.999781405263901,692.8212814000414,0.7717691232745665,0.5217480814021179,0.25002104187244856,696.2055927232318,692.0884072767683,698.2688417498427,692.4066061959115,580]
["2018-05-13T11:37:00.000000000","696.93000000",697.0,696.04,697.0,"44.88195000",694.3025,692.8953999999999,689.15035,75.91186459048114,94.93129178202445,91.87715553354671,24.968570747832583,0.9969398763164821,692.846071925792,0.8848489172613654,0.5943682485739674,0.29048066868739797,696.7016237984197,691.9033762015803,698.3496784058894,692.4874428519582,580]
["2018-05-13T11:38:00.000000000","696.77000000",697.47,696.56,697.02,"48.37238000",694.4594999999999,693.0948,689.21045,76.00267946561716,93.66708988222929,92.88137695693898,26.540012568740472,0.990729885151025,692.8708624515425,0.964955890700935,0.668485776999361,0.29647011370157406,697.1237933397327,691.7952066602671,698.4139499149343,692.5517143610031,580]
["2018-05-13T11:39:00.000000000","697.47000000",698.0,696.62,696.62,"149.45503000",694.5955,693.2675999999999,689.2725999999999,70.29459466633898,87.8719073389493,92.15676300106766,28.385336086938125,1.0185348933545229,692.895652977293,0.98481228424248,0.7317510784479848,0.2530612057944952,697.4053788230359,691.7856211769641,698.4601732515324,692.5979376976012,580]
["2018-05-13T11:40:00.000000000","696.60000000",697.59,696.27,696.97,"10.83811000",694.7479999999999,693.4528,689.33655,72.25792421547116,81.21814978102397,87.58571566740085,29.363163505653613,1.0400681152577749,692.9204435030435,1.0170665836355965,0.7888141794855072,0.2282524041500893,697.721009249926,691.7749907500738,698.4876538451039,692.6254182911727,580]
["2018-05-13T11:41:00.000000000","696.97000000",697.88,696.97,697.61,"74.69179000",694.9285,693.625,689.4049,75.45281507994873,81.36019210743538,83.48341640913621,30.506503212290966,1.030777535596503,692.9452340287941,1.0818006747996378,0.8474114785483334,0.2343891962513044,698.1276828644433,691.7293171355567,698.4965297262182,692.634294172287,580]
["2018-05-13T11:42:00.000000000","697.50000000",697.61,696.51,697.09,"30.42587000",695.0845,693.7868000000001,689.47345,68.54557501024951,83.61641026472834,82.06491738439588,30.648561487269177,1.0357219973396117,692.9700245545446,1.0787085732921469,0.8936708974970962,0.1850376757950507,698.3842119571485,691.7847880428516,698.4877679561038,692.6255324021726,580]
["2018-05-13T11:43:00.000000000","696.51000000",697.09,696.0,696.08,"30.36424000",695.214,693.909,689.54125,57.52959512442437,75.82406208541967,80.26688815252778,29.87541957079276,1.0395989975296416,692.9948150802951,0.9834232108770493,0.9116213601730869,0.07180185070396239,698.4560265267498,691.9719734732503,698.4631139203643,692.6008783664331,580]
["2018-05-13T11:44:00.000000000","696.10000000",696.1,695.0,695.0,"56.28737000",695.3045,693.9801999999999,689.6063,48.54540552237692,55.227416357769094,71.55596290263902,27.763397925089496,1.0439133548489545,693.0196056060456,0.8114084886328783,0.8915787858650452,-0.08017029723216695,698.413811660183,692.1951883398169,698.4249972075717,692.5627616536405,580]
["2018-05-13T11:45:00.000000000","695.87000000",695.87,693.27,695.76,"181.47473000",695.3925,694.0754,689.6784,53.990547146210595,46.367070304049115,59.139516249079286,27.499820184891067,1.1550624009311738,693.0443961317961,0.7280190795967201,0.8588668446113803,-0.13084776501466022,698.4483133123853,692.3366866876148,698.3764005863821,692.5141650324509,580]
["2018-05-13T11:46:00.000000000","695.76000000",695.76,694.51,695.47,"25.19291000",695.5165,694.1646,689.7457499999999,51.740534197905404,43.182921864193084,48.25913617533709,27.255069426135382,1.1618436580075187,693.0691866575467,0.6312550801571888,0.813344491720542,-0.18208941156335323,698.366638768578,692.6663612314219,698.3207008523988,692.4584652984676,580]
["2018-05-13T11:47:00.000000000","695.47000000",695.71,694.6,695.1,"35.24429000",695.621,694.2325999999999,689.81425,48.938299094624675,45.9478505990139,45.165947589085356,27.027800864433672,1.158140539578411,693.0939771832972,0.5187333702809838,0.7544222674326304,-0.23568889715164665,698.2397393914156,693.0022606085844,698.2614919024684,692.3992563485372,580]
["2018-05-13T11:48:00.000000000","695.10000000",696.26,694.99,696.26,"29.52194000",695.7810000000001,694.3262,689.89055,56.83193654635481,49.47145877378485,46.200743745663935,26.050398029240807,1.1661305010370946,693.1187677090477,0.5171994566142075,0.7069777052689459,-0.18977824865473836,698.1315990726096,693.4304009273906,698.2024012291721,692.3401656752409,580]
["2018-05-13T11:49:00.000000000","696.03000000",696.03,695.0,695.01,"15.63775000",695.8415,694.3932000000001,689.95985,48.18722473101105,46.22973925299531,47.21634954193134,25.142809682276003,1.17283546524873,693.1435582347982,0.4103885617856804,0.6476598765722928,-0.23727131478661245,698.0425658781948,693.6404341218052,698.1469110860683,692.284675532137,580]
["2018-05-13T11:50:00.000000000","695.01000000",695.29,693.51,693.9,"120.12425000",695.8365,694.4484,690.0333499999999,42.06786252066038,37.77307963354471,44.49142588677495,25.62246189106551,1.2162043605881045,693.1683487605487,0.2334810110021408,0.5648241034582624,-0.3313430924561216,698.0546638803644,693.6183361196356,698.0981948802518,692.2359593263205,580]
["2018-05-13T11:51:00.000000000","693.90000000",694.0,693.51,693.51,"59.73731000",695.8215,694.4856,690.10595,40.13914479216136,18.393234672304477,34.13201785294815,26.06785322779862,1.1643326205460978,693.1931392862994,0.061106365676096175,0.4640805559018292,-0.402974190225733,698.0975779863953,693.5454220136047,698.05897797633,692.1967424223988,580]
["2018-05-13T11:52:00.000000000","693.52000000",694.0,693.0,693.02,"75.56960000",695.7725,694.5070000000001,690.1710499999999,37.79457152413733,6.26441155743471,20.810241954427955,26.861956425715405,1.1525945762213767,693.2179298120499,-0.1137296825500016,0.348518508211463,-0.4622481907614646,698.2376642947587,693.3073357052414,698.0314301615196,692.1691946075883,580]
["2018-05-13T11:53:00.000000000","693.91000000",694.38,693.07,693.52,"33.62313000",695.6995,694.5382,690.24225,41.54658338335821,5.376577825529232,10.011408018422797,27.02090886859656,1.1674092493484223,693.2427203378004,-0.2095273877694126,0.23690932901528788,-0.4464367167847005,698.334810038715,693.0641899612849,698.0170946786919,692.1548591247607,580]
["2018-05-13T11:54:00.000000000","694.21000000",694.9,693.59,693.73,"13.88651000",695.5855,694.5728,690.3110499999999,43.098935650814774,8.671584699453447,6.770858027472453,26.430595736096816,1.1825943029663917,693.2675108635509,-0.265442656670416,0.13643893187814712,-0.40188158854856315,698.3512510734251,692.8197489265749,698.0168561636752,692.154620609744,580]
["2018-05-13T11:55:00.000000000","693.73000000",695.14,693.71,694.0,"46.69910000",695.4595,694.6128,690.37905,45.11705541858574,15.768909355997293,9.939023960326649,25.557936040007473,1.2002661384687885,693.2923013893014,-0.2846874667020529,0.05221365216210711,-0.33690111886416,698.272679517939,692.6463204820611,698.030947219832,692.1687116659008,580]
["2018-05-13T11:56:00.000000000","694.11000000",694.97,694.0,694.95,"19.37477000",695.381,694.6525999999999,690.4491,51.619034947330604,28.10941732558896,17.516637127013222,24.747609179353084,1.1838185571495912,693.317091915052,-0.2207375319211451,-0.0023765846545433303,-0.21836094726660177,698.1588257685014,692.6031742314985,698.058990919433,692.1967553655018,580]
["2018-05-13T11:57:00.000000000","695.17000000",695.99,694.95,695.89,"18.35248000",695.3255,694.7084,690.5192,57.042048488270176,52.673180777263326,32.18383581961652,23.258954768039562,1.1735458030674748,693.3418824408025,-0.09313302425027814,-0.020527872573690292,-0.07260515167658785,698.0146595341575,692.6363404658425,698.1000744099669,692.2378388560356,580]
["2018-05-13T11:58:00.000000000","695.89000000",696.31,695.16,695.2,"70.96642000",695.2345,694.7324000000001,690.5858999999999,52.3990799198519,67.59760838658146,49.460068829811235,22.225822403954126,1.1718639599912248,693.366672966553,-0.0471393726649012,-0.025850172591932473,-0.02128920007296873,697.808861862705,692.660138137295,698.1528471603982,692.290611606467,580]
["2018-05-13T11:59:00.000000000","695.96000000",695.97,695.0,695.01,"6.59971000",695.154,694.7525999999999,690.6502500000001,51.164113142821705,71.94687969158444,64.07255628514305,21.059283088858333,1.1574451057061392,693.3914634923035,-0.025723954782733927,-0.025824929030092765,0.00010097424735883848,697.6495111701112,692.6584888298888,698.2156362957589,692.3534007418277,580]
["2018-05-13T12:00:00.000000000","695.84000000",696.0,695.0,695.14,"6.80945000",695.0625,694.7581999999999,690.711,51.99773251887055,63.94763343403955,67.83070717073514,20.012064067482363,1.1461990267271291,693.416254018054,0.001718027373158293,-0.020316337749442557,0.02203436512260085,697.4150634954553,692.7099365045447,698.2865709741478,692.4243354202166,580]
["2018-05-13T12:01:00.000000000","695.50000000",696.0,695.15,695.29,"36.20558000",694.9465,694.7736,690.77425,52.99476102785496,64.85397784491488,66.91616365684628,19.039646404776107,1.1257562391037637,693.4410445438045,0.03516438914925857,-0.00922019236970233,0.044384581518960894,696.9942136030579,692.8987863969421,698.3637078439455,692.5014722900142,580]
["2018-05-13T12:02:00.000000000","695.23000000",695.9,695.23,695.9,"5.59909000",694.887,694.7886,690.8466999999999,56.91402908011797,73.81671701913443,67.53944276602961,18.13668714654887,1.0932022220249205,693.465835069555,0.10962903852760064,0.014549653809758267,0.09507938471784237,696.7422315219799,693.03176847802,698.4451502252155,692.5829146712842,580]
["2018-05-13T12:03:00.000000000","695.25000000",695.9,695.17,695.23,"13.48057000",694.8444999999999,694.8027999999999,690.92195,51.804768094381004,74.7230614300109,71.13125209802006,17.19790525485584,1.067259206165999,693.4906255953056,0.11327366082093704,0.03429445521199402,0.07897920560894302,696.6259429545028,693.0630570454971,698.5291547021794,692.6669191482482,580]
["2018-05-13T12:04:00.000000000","695.23000000",695.87,695.17,695.2,"6.33226000",694.8545,694.8267999999999,690.99405,51.58148096087165,73.81671701913558,74.1188318227603,16.326179212569457,1.0410264057255736,693.5154161210561,0.11244510380493011,0.049924584930581245,0.06252051887434887,696.6415587567699,693.0674412432302,698.6142201892095,692.7519846352783,580]
["2018-05-13T12:05:00.000000000","695.86000000",696.0,695.86,696.0,"137.25009000",694.8665,694.8684,691.0656,56.91455882387124,74.82376636455375,74.45451493790007,15.73458759632693,1.0238102338880293,693.5402066468066,0.17433218758094426,0.07480610546065386,0.0995260821202904,696.6807356517685,693.0522643482315,698.6991561264907,692.8369205725595,580]
["2018-05-13T12:06:00.000000000","696.01000000",696.79,695.93,696.79,"9.20158000",694.9325,694.9241999999999,691.14095,61.43221251149548,85.6998992950668,78.1134608929187,16.325679261312803,1.012109502896028,693.5649971725572,0.2838524704528709,0.11661537845909727,0.16723709199377362,696.9177342431432,692.9472657568568,698.7831281531073,692.9208925991761,580]
["2018-05-13T12:07:00.000000000","696.79000000",697.55,696.17,697.08,"46.63833000",695.0315,694.988,691.2178499999999,62.96726682930576,92.92191807297662,84.48186124419904,17.702066997601804,1.0383873955463114,693.5897876983078,0.38955807702825496,0.17120391817292882,0.21835415885532614,697.2266517032199,692.8363482967802,698.8656812699966,693.0034457160654,580]
["2018-05-13T12:08:00.000000000","696.51000000",697.88,696.51,697.88,"13.93939000",695.1125,695.068,691.29875,66.88310959738494,96.0437710437717,91.5551961372717,19.28627862967973,1.0620740101501467,693.6145782240583,0.5317541154902301,0.24331395763638908,0.28844015785384103,697.5850280585161,692.6399719414839,698.9467420148869,693.0845064609557,580]
["2018-05-13T12:09:00.000000000","697.88000000",697.95,695.2,696.04,"89.01842000",695.164,695.1108,691.3689999999999,53.001491558054816,79.92562758385559,89.63043890020128,18.544403565507807,1.182640152282279,693.6393687498088,0.49032076539060654,0.2927153191872326,0.19760544620337395,697.6685430721291,692.6594569278709,699.026602398866,693.1643668449348,580]
["2018-05-13T12:10:00.000000000","696.04000000",696.95,695.21,695.99,"46.01632000",695.2685,695.1522,691.43935,52.68151456657347,62.104078762305704,79.35782579664432,17.855519577348165,1.2224515699764025,693.6641592755593,0.44828243394067613,0.32382874213792134,0.12445369180275478,697.7273556281633,692.8096443718367,699.105889183545,693.2436536296137,580]
["2018-05-13T12:11:00.000000000","696.00000000",696.0,695.45,695.74,"11.99649000",695.38,695.187,691.5104000000001,51.02288146605393,37.132327349876306,59.72067789867919,17.215841588342784,1.1744193149780848,693.6889498013098,0.390294767603109,0.3371219472309589,0.0531728203721501,697.7085703768945,693.0514296231055,699.1855224201432,693.323286866212,580]
["2018-05-13T12:12:00.000000000","695.99000000",696.38,695.22,695.66,"82.17144000",695.512,695.2208,691.5792499999999,50.475229015026336,27.374764595102686,42.20372356909489,17.10521637705472,1.1733893639082194,693.7137403270603,0.3340332652860525,0.3365042108419776,-0.0024709455559251414,697.5745964220253,693.4494035779746,699.2666669862034,693.4044314322722,580]
["2018-05-13T12:13:00.000000000","695.70000000",695.7,695.22,695.7,"19.95764000",695.621,695.265,691.6478,50.759815592557715,23.728813559321935,29.411968501433634,17.002492966572945,1.1238615522004907,693.7385308528109,0.2893379769718649,0.3270709640679551,-0.03773298709609019,697.4703880069234,693.7716119930766,699.3506801681257,693.4884446141945,580]
["2018-05-13T12:14:00.000000000","695.70000000",695.7,695.22,695.7,"22.47044000",695.7194999999999,695.3152,691.7177,50.759815592557715,21.914850686037706,24.3394762801541,16.907106942554154,1.0778714413290285,693.7633213785614,0.25102300205935535,0.3118613716662352,-0.06083836960687983,697.3527479910143,694.0862520089855,699.4390572538241,693.5768216998929,580]
["2018-05-13T12:15:00.000000000","695.43000000",697.0,695.43,695.79,"9.53692000",695.809,695.3510000000001,691.7819499999999,51.487259697388495,21.891276325187704,22.511646856849108,18.26980936405092,1.1130234812341016,693.7881119043119,0.22532297325824402,0.294553691984637,-0.06923071872639297,697.2390755225347,694.3789244774653,699.5333758036519,693.6711402497207,580]
["2018-05-13T12:16:00.000000000","696.01000000",697.0,695.77,697.0,"41.65181000",695.9114999999999,695.4312000000001,691.86045,60.035583730565975,35.924117848578575,26.576748286601315,19.53517589829792,1.1213789468602384,693.8129024300624,0.29914405641113717,0.29547176486993704,0.0036722915412001345,697.3741041843756,694.4488958156243,699.6352380043367,693.7730024504054,580]
["2018-05-13T12:17:00.000000000","696.90000000",697.31,696.21,697.0,"64.16011000",695.967,695.5110000000001,691.9454999999999,60.035583730565975,51.318944844124154,36.37811300596346,20.995792397488305,1.1198518792273577,693.8376929558129,0.35357203829539685,0.307091819555029,0.04648021874036784,697.5044537391914,694.4295462608086,699.7462095514891,693.8839739975579,580]
["2018-05-13T12:18:00.000000000","696.43000000",697.97,696.43,697.01,"33.62338000",696.0575,695.59,692.02915,60.10296664165021,65.66587884926626,50.969647180656324,22.88914801016441,1.1498624592825522,693.8624834815635,0.39298345386521305,0.3242701464170658,0.06871330744814724,697.6166391856258,694.4983608143742,699.86775310233,694.0055175483988,580]
["2018-05-13T12:19:00.000000000","697.87000000",697.87,697.01,697.01,"19.26426000",696.1575,695.6542,692.1099,60.10296664165021,65.5044195690367,60.82974775414237,24.647263936220792,1.129157997905228,693.887274007314,0.4193828996379807,0.34329269706124876,0.07609020257673194,697.6914214452358,694.6235785547642,700.0011546712717,694.1389191173405,580]
["2018-05-13T12:20:00.000000000","697.01000000",697.4,696.5,697.05,"24.37201000",696.253,695.7152000000001,692.1908,60.412610533514844,65.82430806257325,65.66486882695874,25.216281949202546,1.1127895694834244,693.9120645330645,0.4384778169854826,0.3623297210460955,0.0761480959393871,697.759215124129,694.7467848758711,700.1474424700872,694.285206916156,580]
["2018-05-13T12:21:00.000000000","697.00000000",697.35,696.55,697.0,"32.07275000",696.3385000000001,695.7790000000001,692.2759,59.787969636654935,65.70397111913172,65.67756625024721,25.744655818399885,1.0904474573774705,693.9368550588151,0.4444527201268329,0.37875432086224303,0.06569839926458987,697.8100879179157,694.8669120820845,700.307299540145,694.4450639862138,580]
["2018-05-13T12:22:00.000000000","697.35000000",697.4,696.99,696.99,"73.75656000",696.393,695.8388,692.3623,59.65511852145531,65.46329723224866,65.66385880465121,26.289906040589333,1.0418440675647918,693.9616455845656,0.4432712029853292,0.3916576972868603,0.0516135056984689,697.876281497274,694.909718502726,700.4809738559197,694.6187383019885,580]
["2018-05-13T12:23:00.000000000","696.80000000",697.0,696.2,696.99,"47.31513000",696.481,695.8789999999999,692.4486,59.65511852145532,64.69854723660939,65.28860519599658,25.254451600814363,1.0245694913101606,693.9864361103162,0.43729398923642293,0.40078495567677286,0.03650903355965007,697.8845369607374,695.0774630392626,700.6681920405302,694.805956486599,580]
["2018-05-13T12:24:00.000000000","696.33000000",697.0,696.33,696.37,"30.43754000",696.5395,695.8861999999999,692.53545,51.436744063460395,56.977291356508864,62.37971194178897,24.292958192451888,0.9992430990737177,694.0112266360667,0.3781688902682845,0.3962617425950752,-0.018092852326790698,697.8164099420695,695.2625900579304,700.8680849923934,695.0058494384622,580]
["2018-05-13T12:25:00.000000000","696.47000000",697.4,696.38,697.39,"55.06501000",696.609,695.9036,692.6217,60.96450883383885,61.74000878348602,61.13861579220142,23.94691716638263,1.0014400205684502,694.0360171618172,0.40890371141551896,0.39879013635916394,0.010113575056355018,697.9119336131041,695.306066386896,701.0791351349689,695.2168995810376,580]
["2018-05-13T12:26:00.000000000","697.39000000",697.4,696.99,696.99,"22.29471000",696.619,695.913,692.7094500000001,56.299700370027615,61.696969696968715,60.13808994565452,23.625593356461177,0.9591943048135586,694.0608076875677,0.3964149962296233,0.3983151083332558,-0.0019001121036325008,697.9303794264654,695.3076205735347,701.2991552920713,695.4369197381401,580]
["2018-05-13T12:27:00.000000000","697.00000000",697.4,696.99,697.0,"26.11786000",696.615,695.913,692.7990000000001,56.38954085513722,69.33333333333229,64.25677060459567,23.327221247248403,0.9199661401840163,694.0855982133182,0.38291056129810386,0.39523419892622547,-0.012323637628121609,697.9212082529813,695.3087917470187,701.5253081167515,695.6630725628203,580]
["2018-05-13T12:28:00.000000000","697.40000000",697.96,697.4,697.96,"3.20466000",696.6189999999999,695.9318,692.8925999999999,64.03383982557368,76.23240276783542,69.08756859937881,23.808227854620974,0.9228257015994464,694.1103887390688,0.4445477070206607,0.40509690054511255,0.03945080647554816,697.9410726153113,695.2969273846885,701.754172505306,695.8919369513748,580]
["2018-05-13T12:29:00.000000000","697.40000000",697.97,697.0,697.95,"29.45835000",696.7145,695.9584000000001,692.9866999999999,63.908174093695074,87.8081603435935,77.79129881492041,23.39998143022173,0.926195294342345,694.1351792648193,0.48697512652381647,0.42147254574085335,0.06550258078296312,698.1282393678317,695.3007606321684,701.9818596616251,696.1196241076939,580]
["2018-05-13T12:30:00.000000000","697.40000000",699.82,697.4,698.94,"78.32628000",696.862,695.9978,693.0839500000001,70.15308975056247,91.46260534610519,85.16772281917804,24.859651855644074,1.0328956304607542,694.1599697905698,0.5936407671429151,0.45590619002126576,0.13773457712164938,698.5344903587637,695.1895096412362,702.2041767938002,696.341941239869,580]
["2018-05-13T12:31:00.000000000","698.95000000",700.7,698.94,700.61,"199.59741000",697.1054999999999,696.0578,693.18,77.29113268810276,90.92717227523868,90.06597932164578,26.77138482763739,1.084831656856414,694.1847603163203,0.8036649497686312,0.5254579419707388,0.2782070077978924,699.3677508702968,694.8432491297029,702.4168313382407,696.5545957843095,580]
["2018-05-13T12:32:00.000000000","700.61000000",702.0,700.0,700.2,"224.85903000",697.3325,696.12,693.27615,72.69456372973406,80.88537499206198,87.75838420446861,29.17110815322608,1.150200824223813,694.2095508420708,0.9263486831675891,0.6056360902101089,0.3207125929574802,699.8640913967623,694.8009086032376,702.6156637249595,696.7534281710283,580]
["2018-05-13T12:33:00.000000000","701.05000000",702.0,700.03,701.03,"145.76754000",697.599,696.2189999999999,693.3763500000001,75.82847744043478,83.41379310344803,85.07544679024956,31.399422669844146,1.2087579082078284,694.2343413678213,1.0781225633727445,0.7001333848426361,0.3779891785301084,700.4845079275863,694.7134920724138,702.7968926425038,696.9346570885726,580]
["2018-05-13T12:34:00.000000000","701.74000000",704.07,701.2,704.0,"234.49929000",698.014,696.3989999999999,693.4915000000001,83.24079915443473,83.78397522966576,82.69438110839192,34.177000388951456,1.3395609147644176,694.2591318935719,1.4216705029822378,0.8444408084705565,0.5772296945116814,701.9012324345433,694.1267675654567,702.9573540811174,697.0951185271862,580]
["2018-05-13T12:35:00.000000000","704.00000000",704.99,702.67,703.2,"233.27474000",698.3845,696.5477999999999,693.60045,76.44101798811572,87.34078613024496,84.84618482111958,36.98320979503904,1.409592277995534,694.2839224193224,1.6108129570583287,0.9977152381881109,0.6130977188702178,702.7377951887241,694.0312048112759,703.0947145280876,697.2324789741564,580]
["2018-05-13T12:36:00.000000000","703.21000000",704.19,700.11,701.0,"206.32261000",698.5844999999999,696.6583999999999,693.70935,61.55055929802588,77.78466828473098,82.96980988154723,36.58144443678913,1.6003356867101417,694.308712945073,1.5651460711401342,1.1112014047785157,0.45394466636161845,703.0315191139874,694.1374808860124,703.2076397545421,697.3454042006109,580]
["2018-05-13T12:37:00.000000000","701.00000000",703.14,700.33,703.14,"89.14425000",698.8915,696.8192,693.8281,68.06683380418724,70.96029062348643,78.69524834615412,36.208376604128496,1.6867402805165563,694.3335034708235,1.6822430001654993,1.2254097238559125,0.4568332763095868,703.6922677511177,694.0907322488822,703.2959036294383,697.4336680755071,580]
["2018-05-13T12:38:00.000000000","702.31000000",702.96,701.0,701.94,"69.26218000",699.138,696.9328,693.94205,61.74737350782213,65.94033208650475,71.56176366490739,35.86195647380076,1.7191159747653728,694.358293996574,1.6590882522490347,1.312145429534537,0.3469428227144977,704.0323829028973,694.2436170971027,703.3604260546238,697.4981905006925,580]
["2018-05-13T12:39:00.000000000","701.41000000",702.0,701.41,701.99,"56.98358000",699.3870000000001,697.0723999999999,694.05645,61.9060723049463,68.57116257569712,68.49059509522942,35.540280638496434,1.6384648337107055,694.3830845223246,1.6260286833430655,1.3749220802962427,0.25110660304682275,704.3294775164057,694.4445224835944,703.4032349681637,697.5409994142325,580]
["2018-05-13T12:40:00.000000000","701.50000000",703.01,701.0,703.01,"373.21869000",699.685,697.2546000000001,694.17515,65.0880782139473,67.44202477739076,67.31783981319754,35.80106491606267,1.6650030598742258,694.4078750480751,1.6629645916549407,1.4325305825679824,0.23043400908695832,704.7452154104521,694.6247845895477,703.4273538059637,697.5651182520324,580]
["2018-05-13T12:41:00.000000000","702.01000000",703.01,700.5,701.65,"62.19187000",699.9175,697.4174,694.2866499999999,58.11740299951077,65.31591572799314,67.109701027027,35.473061045092756,1.7253599841689233,694.4326655738256,1.5644617894301973,1.4589168239404253,0.10554496548977199,704.8894166324646,694.9455833675354,703.4366221742298,697.5743866202986,580]
["2018-05-13T12:42:00.000000000","701.61000000",701.61,700.45,700.45,"91.44663000",700.0905,697.5659999999999,694.3922,52.74934172342323,58.87557363370879,63.877838046364225,35.110960607312286,1.6878342710139953,694.4574560995761,1.3737321091753074,1.4418798809874018,-0.06814777181209442,704.8803746330337,695.3006253669663,703.4354631135402,697.573227559609,580]
["2018-05-13T12:43:00.000000000","700.45000000",700.49,699.01,699.23,"117.73353000",700.2025,697.6802,694.49185,47.90479124774928,41.82913094596198,55.340206769221304,33.28508693268689,1.6729889659415682,694.4822466253266,1.1113230194122252,1.3757685086723668,-0.26444548926014155,704.7979537316984,695.6070462683016,703.4286146669212,697.56637911299,580]
["2018-05-13T12:44:00.000000000","699.27000000",699.9,696.53,698.39,"164.93259000",700.3035000000001,697.7733999999999,694.5697500000001,44.85051698117307,29.75848708558109,43.48773055508395,32.01556191377414,1.7942040398028851,694.5070371510772,0.8260586554165457,1.2658265380212026,-0.43976788260465693,704.6390289181578,695.9679710818424,703.4208460900271,697.5586105360959,580]
["2018-05-13T12:45:00.000000000","698.70000000",698.94,697.22,698.0,"27.24078000",700.3340000000001,697.8534,694.64925,43.4649167795959,21.157458021473083,30.91502535100538,30.836717253355168,1.7889037512455381,694.5318276768277,0.5620360493752514,1.1250684402920126,-0.5630323909167612,704.5950580845821,696.072941915418,703.4166797451203,697.5544441911891,580]
["2018-05-13T12:46:00.000000000","698.40000000",700.09,697.57,699.5,"69.60713000",700.4595,697.9444,694.73175,49.878567364360464,24.822695035461162,25.24621338083844,28.838206676601597,1.8411249118708555,694.5566182025782,0.46843388168633737,0.9937415285708776,-0.5253076468845402,704.4590323476856,696.4599676523145,703.4201384950411,697.5579029411099,580]
["2018-05-13T12:47:00.000000000","699.50000000",700.45,698.44,700.4,"32.98990000",700.6295,698.0346000000001,694.78875,53.30170394871311,32.74231678487008,26.240823280601433,26.835893309024694,1.8531874181657937,694.5814087283287,0.46155544396197,0.8873043116490962,-0.42574886768712616,704.3020657244199,696.9569342755801,703.4345354516532,697.572299897722,580]
["2018-05-13T12:48:00.000000000","700.00000000",700.28,697.68,698.13,"314.65614000",700.638,698.0931999999999,694.81835,44.960966971791244,33.25453112687163,30.273180982400955,25.400853118816443,1.9151026025825248,694.6061992540792,0.2698238423947714,0.7638082177982313,-0.49398437540345985,704.2865207961836,696.9894792038165,703.4623185977962,697.600083043865,580]
["2018-05-13T12:49:00.000000000","699.04000000",699.83,698.32,699.58,"69.84934000",700.7194999999999,698.1846,694.8489500000001,50.30982074275896,34.8248142592903,33.60722072367733,24.068315799337345,1.8997381309694907,694.6309897798297,0.23220137572673138,0.6574868493839314,-0.42528547365720004,704.1928181541839,697.246181845816,703.5049775774496,697.6427420235184,580]
["2018-05-13T12:50:00.000000000","699.41000000",699.88,699.0,699.11,"16.30137000",700.728,698.2640000000001,694.8760000000001,48.65911862981321,32.587177324064506,33.55550757007548,22.787628688747077,1.826899693043098,694.6557803055803,0.16258603716073594,0.5585066869392923,-0.39592064977855634,704.1846492445986,697.2713507554013,703.5630143863922,697.700778832461,580]
["2018-05-13T12:51:00.000000000","699.11000000",699.67,698.12,699.67,"26.95520000",700.681,698.3516000000001,694.9058499999999,50.73328869688726,42.43526418160746,36.61575192165409,22.250356892770323,1.8071211435400163,694.6805708313309,0.15086363757609433,0.47697807706665274,-0.3261144394905584,704.1682160816595,697.1937839183406,703.635974351976,697.7737387980447,580]
["2018-05-13T12:52:00.000000000","699.67000000",700.0,698.13,699.66,"23.99935000",700.654,698.4268000000001,694.9344,50.69390346267535,45.26367643488169,40.09537264685122,21.440356281916706,1.8116124904300155,694.7053613570814,0.13916245684629303,0.4094149530225808,-0.27025249617628777,704.163982336164,697.1440176638359,703.7225291724765,697.8602936185453,580]
["2018-05-13T12:53:00.000000000","699.89000000",701.52,699.66,700.83,"93.75770000",700.644,698.5387999999999,694.9618500000001,55.08711315287142,54.37242798353921,47.357122866676114,20.380091745950384,1.8150687411135868,694.7301518828319,0.22174230149585128,0.3718804227172349,-0.15013812122138365,704.1507785787221,697.1372214212779,703.8206003020894,697.9583647481581,580]
["2018-05-13T12:54:00.000000000","701.47000000",701.49,700.83,701.0,"18.31096000",700.4939999999999,698.6547999999999,694.9951000000001,55.70468410070854,61.213991769547626,53.61669872932284,19.395560391124516,1.7325638310340428,694.7549424085825,0.29747588574809924,0.3569995153234078,-0.059523629575308545,703.6531606480492,697.3348393519507,703.9275088905257,698.0652733365945,580]
["2018-05-13T12:55:00.000000000","701.00000000",702.0,700.84,701.0,"48.86839000",700.384,698.7547999999999,695.0238,55.70468410070854,72.35265684128207,62.646358864789626,18.86743624559996,1.691666414531609,694.779732934333,0.3534212764216136,0.35628386754304897,-0.002862591121435387,703.3026668189744,697.4653331810256,704.0401379329063,698.1779023789751,580]
["2018-05-13T12:56:00.000000000","701.06000000",702.0,701.06,701.79,"43.50531000",700.4235000000001,698.8548,695.0575,58.760825123019124,82.28694111539927,71.95119657540965,18.37703525332716,1.642261670636494,694.8045234600835,0.4562454853377176,0.37627619110198274,0.07996929423573484,703.3953430308788,697.4516569691214,704.1550932092877,698.2928576553564,580]
["2018-05-13T12:57:00.000000000","701.79000000",702.7,701.08,702.7,"108.34215000",700.4014999999999,698.9672,695.1010000000001,62.01214254537156,92.62644728823871,82.42201508164001,18.45183909900055,1.6406715513053163,694.829313985834,0.6041989768208396,0.42186074824575415,0.18233822857508541,703.2981413309525,697.5048586690474,704.2688517922392,698.406616238308,580]
["2018-05-13T12:58:00.000000000","702.65000000",703.0,701.62,702.99,"91.63219000",700.454,699.0694,695.14635,63.01292723926907,98.66262237769594,91.19200359377795,18.73696119042273,1.6220521547835076,694.8541045115845,0.7363653991869796,0.4847616784339993,0.2516037207529803,703.4947525384653,697.4132474615346,704.3778900442459,698.5156544903147,580]
["2018-05-13T12:59:00.000000000","702.30000000",702.99,702.17,702.18,"41.90002000",700.4635000000001,699.1922,695.18725,58.386161771791826,94.90856682831266,95.39921216474909,19.001717418171893,1.5647627151561179,694.878895037335,0.7669075774034582,0.5411908582278911,0.22571671917556702,703.5245081672847,697.4024918327154,704.4787866915585,698.6165511376273,580]
["2018-05-13T13:00:00.000000000","702.19000000",702.92,702.18,702.85,"34.27793000",700.4555,699.3294000000001,695.2279,60.94088963652931,93.96871720425266,95.8466354700871,19.247562486796117,1.505851092644967,694.9036855630856,0.8355442403662892,0.6000615346555708,0.2354827057107184,703.4905714983643,697.4204285016358,704.5683002818782,698.706064727947,580]
["2018-05-13T13:01:00.000000000","702.18000000",702.47,701.49,701.49,"59.23301000",700.4475,699.4444,695.2637000000001,53.73023932569508,84.56523444892152,91.1475061604956,18.625909759120113,1.495433157456042,694.9284760888361,0.7713075034811254,0.6343107284206817,0.13699677506044372,703.4707556954685,697.4242443045315,704.6434236567593,698.7811881028281,580]
["2018-05-13T13:02:00.000000000","701.99000000",703.0,701.07,701.98,"91.83149000",700.524,699.5708,695.3011499999999,55.761241686892234,82.63178437898067,87.05524534405161,18.52409478667713,1.5264736462091781,694.9532666145866,0.7512780657108351,0.6577041958787124,0.09357386983212268,703.6201873328633,697.4278126671367,704.7014206095897,698.8391850556585,580]
["2018-05-13T13:03:00.000000000","701.14000000",701.99,701.07,701.79,"43.00651000",700.652,699.6926000000001,695.33955,54.75755213166367,75.30660668063604,80.83454183617941,18.429552312265784,1.4831541000513768,694.9780571403371,0.7118672177061853,0.668536800244207,0.0433304174619783,703.7352619091125,697.5687380908876,704.7398513851539,698.8776158312227,580]
["2018-05-13T13:04:00.000000000","701.77000000",702.93,701.19,702.13,"85.34070000",700.8389999999999,699.8212,695.3791,56.274301166853874,78.8251366120217,78.92117589054614,19.126788592451206,1.5015002357619853,695.0028476660876,0.6999998328851689,0.6748294067723994,0.02517042611276943,703.8021395512503,697.8758604487496,704.756593984298,698.8943584303668,580]
["2018-05-13T13:05:00.000000000","702.68000000",702.79,702.2,702.79,"46.27369000",701.0785,699.9612,695.4190999999998,59.13805922719751,84.35497806353106,79.49557378539626,19.774222281194817,1.4413930760646985,695.0276381918383,0.7353743908415709,0.6869384035862338,0.04843598725533704,703.8533965746826,698.3036034253173,704.7498674067575,698.8876318528263,580]
["2018-05-13T13:06:00.000000000","702.79000000",702.79,702.2,702.68,"22.44204000",701.2375,700.0748,695.4541,58.45095188938154,89.42639261148413,84.20216909567897,20.375410706456737,1.380579284917214,695.0524287175888,0.7459342366382771,0.6987375701966425,0.04719666644163456,703.9967671128736,698.4782328871263,704.7182611897975,698.8560256358663,580]
["2018-05-13T13:07:00.000000000","702.28000000",702.99,702.26,702.92,"44.09171000",701.3635,700.1931999999999,695.48165,59.55509304790611,94.14013691406971,89.30716919636161,21.108415183287384,1.334109335994557,695.0772192433393,0.7648522441812702,0.711960504993568,0.05289173918770218,704.1876690813737,698.5393309186264,704.6607731948249,698.7985376408936,580]
["2018-05-13T13:08:00.000000000","702.99000000",702.99,702.29,702.8,"23.65312000",701.597,700.3090000000001,695.50095,58.714923936200265,92.49108882422713,92.01920611659365,21.789062197487276,1.288815811994949,695.1020097690898,0.7613851304990931,0.7218454300946731,0.03953970040442001,704.0626528547604,699.1313471452396,704.576854945756,698.7146193918248,580]
["2018-05-13T13:09:00.000000000","702.80000000",703.0,702.3,702.31,"128.41333000",701.7335,700.415,695.51255,55.285221999943786,83.82903149558531,90.15341907796072,22.430860894306953,1.246757539709599,695.1268002948403,0.7109036581782675,0.7196570757113919,-0.008753417533124419,704.0341370857197,699.4328629142803,704.4664613310694,698.6042257771381,580]
["2018-05-13T13:10:00.000000000","702.89000000",703.17,702.25,702.9,"82.58091000",701.923,700.5319999999999,695.5341999999999,58.433627189021664,80.77219585810526,85.69743872597256,23.199098690954322,1.2234177154446246,695.1515908205909,0.7103167079761761,0.7177890021643488,-0.007472294188172746,703.9341896977137,699.9118103022863,704.3300994979703,698.4678639440391,580]
["2018-05-13T13:11:00.000000000","702.90000000",703.5,702.8,703.0,"111.17249000",702.0894999999999,700.6519999999999,695.564,58.961061443518226,76.99990504877803,80.53371080082286,24.236469228124562,1.1860307357700117,695.1763813463414,0.7097392773852107,0.7161790572085213,-0.006439779823310565,703.8645433798052,700.3144566201946,704.1688705460646,698.3066349921334,580]
["2018-05-13T13:12:00.000000000","703.00000000",703.27,702.5,703.0,"36.08829000",702.2565,700.7722,695.5892,58.96106144351822,81.996864589457,79.9229884987801,24.58663432671945,1.1563142546435812,695.2011718720919,0.7011986776072945,0.713182981288276,-0.011984303680981467,703.6793601477979,700.833639852202,703.9844972949138,698.1222617409826,580]
["2018-05-13T13:13:00.000000000","703.32000000",703.33,702.5,702.57,"25.95476000",702.3435000000001,700.8838000000001,695.6094,55.45207395701643,73.52537722908109,77.50738228910537,24.978832361802002,1.133006093597614,695.2259623978424,0.652214462081929,0.7009892774470067,-0.04877481536507766,703.6111478218306,701.0758521781695,703.7793319444346,697.9170963905034,580]
["2018-05-13T13:14:00.000000000","703.00000000",703.0,701.62,701.64,"77.60408000",702.3755,700.9892,695.6209999999999,48.701263271567925,54.86968449931371,70.1306421059506,23.73544881949488,1.1506485154834984,695.2507529235929,0.5322158378147606,0.6672345895205575,-0.1350187517057969,703.5334373904457,701.2175626095543,703.5563387397075,697.6941031857763,580]
["2018-05-13T13:15:00.000000000","702.61000000",702.61,701.62,701.62,"40.63156000",702.4065,701.0738,695.62985,48.5643368279441,35.93964334705001,54.77823502514826,22.580878387352556,1.139173621520392,695.2755434493434,0.430539242302757,0.6198955200769974,-0.18935627777424047,703.4422272807994,701.3707727192007,703.3190485795291,697.4568130255979,580]
["2018-05-13T13:16:00.000000000","701.70000000",701.96,700.0,700.68,"77.72031000",702.3509999999999,701.1476000000001,695.6473000000001,42.5142188083533,21.839702135996784,37.54967666078683,22.499836354371723,1.197804077126081,695.300333975094,0.27098590687535307,0.5501135974366685,-0.2791276905613155,703.6082016545454,701.0937983454544,703.0714846213809,697.2092490674497,580]
["2018-05-13T13:17:00.000000000","700.05000000",700.68,698.17,699.22,"101.12501000",702.177,701.192,695.6584000000001,35.182821797973496,20.58737622242535,26.12224056849071,23.810940677455378,1.2915323573313602,695.3251245008445,0.02642433744506434,0.44537574543834774,-0.4189514079932834,704.0197490334256,700.3342509665745,702.8180600947004,696.9558245407692,580]
["2018-05-13T13:18:00.000000000","699.21000000",699.22,696.01,696.04,"270.57983000",701.8295,701.1536,695.6509,25.050185929000136,13.176305952234621,18.53446143688558,26.038098223464804,1.4285657603791226,695.349915026595,-0.41916007549843926,0.2724685812509904,-0.6916286567494296,705.0408951796983,698.6181048203018,702.5634515461327,696.7012159922015,580]
["2018-05-13T13:19:00.000000000","696.96000000",700.55,695.17,700.34,"314.39512000",701.7375,701.2014,695.6600999999999,47.195747058552605,27.38839078616886,20.38402432027627,26.591646142654422,1.710811063209185,695.3747055523456,-0.42046797651676115,0.13388126969744008,-0.5543492462142012,705.0083339915362,698.4666660084637,702.3124524774478,696.4502169235166,580]
["2018-05-13T13:20:00.000000000","699.27000000",700.34,698.0,698.49,"60.17505000",701.5195,701.1924,695.66215,41.51265609955724,34.107100784239144,24.890599174214202,27.10565492475907,1.7557531301228169,695.3994960780961,-0.5642793750180317,-0.005750859245654286,-0.5585285157723774,705.036598093626,698.002401906374,702.0698137374467,696.2075781835155,580]
["2018-05-13T13:21:00.000000000","698.49000000",699.39,698.0,699.0,"71.35438000",701.395,701.1602,695.67035,43.53135811212745,49.299719887955604,36.93173715278786,27.58294879385624,1.7296279065426148,695.4242866038467,-0.6298378282596104,-0.13056825304844552,-0.4992695752111649,705.0797496523084,697.7102503476916,701.8400780804512,695.97784252652,580]
["2018-05-13T13:22:00.000000000","698.50000000",698.95,697.51,698.43,"30.73844000",701.2175,701.1247999999999,695.6739,41.79505869551313,41.65666266506616,41.687827779086966,28.306237877266916,1.7125116275038572,695.4490771295972,-0.7194937351781618,-0.2483533494743888,-0.47114038570377303,705.1086637077083,697.3263362922917,701.6274170143097,695.7651814603785,580]
["2018-05-13T13:23:00.000000000","697.72000000",699.18,697.72,698.43,"46.20413000",701.0495,701.0728,695.6760499999999,41.79505869551313,41.41656662665056,44.1243163932241,28.691956947912317,1.6944750826821475,695.4738676553477,-0.7815376082891135,-0.3549902012373337,-0.42654740705177974,705.1135791085047,696.9854208914952,701.4354784320892,695.573242878158,580]
["2018-05-13T13:24:00.000000000","697.81000000",698.39,696.79,697.53,"60.49990000",700.8195,700.9434,695.6747499999999,38.950148626776425,35.53421368547401,39.535814325730236,29.58212964579282,1.6905840053477073,695.4986581810982,-0.8930359406888329,-0.46259934912763356,-0.4304365915611993,705.1263572068485,696.5126427931514,701.2672535296837,695.4050179757525,580]
["2018-05-13T13:25:00.000000000","696.93000000",696.93,694.82,695.11,"145.46340000",700.4354999999999,700.7816,695.6705000000001,32.53690939375413,23.624914125461945,33.5252314791955,31.2662185712919,1.7633994335371512,695.5234487068487,-1.1632635693131306,-0.602732193164733,-0.5605313761483975,705.3040006932506,695.5669993067493,701.1249711014021,695.2627355474709,580]
["2018-05-13T13:26:00.000000000","695.18000000",695.93,695.1,695.93,"68.88129000",700.098,700.6802,695.67515,36.36055700823344,14.927522125183287,24.69554997870641,32.83001543068391,1.6967280454273495,695.5482392325993,-1.2963107020608504,-0.7414478949439566,-0.5548628071168938,705.2262574038537,694.9697425961463,701.0100264039002,695.1477908499689,580]
["2018-05-13T13:27:00.000000000","695.77000000",696.5,695.35,695.37,"34.97054000",699.7205,700.5248000000001,695.687,34.90555036576724,7.7249834079847375,15.42580655287665,33.58116749406527,1.6576760421825372,695.5730297583498,-1.4304495017685213,-0.8792482163088695,-0.5512012854596517,705.0690567212266,694.3719432787734,700.9229503192628,695.0607147653316,580]
["2018-05-13T13:28:00.000000000","695.36000000",696.0,695.36,695.9,"21.49909000",699.3755,700.404,695.70155,37.456428166668275,11.21037425175016,11.287626594972723,34.27866583863367,1.584984896312355,695.5978202841003,-1.4769633818611965,-0.998791249419335,-0.4781721324418615,704.7749017261337,693.9760982738662,700.8634225043788,695.0011869504476,580]
["2018-05-13T13:29:00.000000000","695.89000000",695.9,695.36,695.9,"44.00318000",699.0550000000001,700.2822,695.7140500000002,37.456428166668275,11.904564971516384,10.27997421041709,34.926342872875765,1.510343118004327,695.6226108098508,-1.496574388978047,-1.0983478773310775,-0.3982265116469694,704.4805156437131,693.629484356287,700.8303296293516,694.9680940754204,580]
["2018-05-13T13:30:00.000000000","695.90000000",696.28,695.38,696.28,"12.39573000",698.724,700.1475999999999,695.7279500000001,39.43012069450497,17.968218100349592,13.694385774538707,35.00917621357346,1.4667471810040162,695.6474013356013,-1.4645707690385734,-1.1715924556725767,-0.29297831336599667,703.9757897901738,693.4722102098262,700.8218668138684,694.9596312599372,580]
["2018-05-13T13:31:00.000000000","696.03000000",697.75,695.4,697.75,"49.70604000",698.4615000000001,700.0695999999999,695.7492000000001,46.467812279597375,30.39170221394549,20.088161761937148,33.39245983889093,1.5298366680751594,695.6721918613518,-1.3055414853932916,-1.19838226161672,-0.10715922377657172,703.3439759088164,693.5790240911838,700.8356771874988,694.9734416335676,580]
["2018-05-13T13:32:00.000000000","697.75000000",699.03,697.06,697.94,"124.24829000",698.2085,700.0194,695.7715000000001,47.31981650968844,43.499772667258355,30.619897660517807,31.25062067464244,1.5612769060697929,695.6969823871024,-1.1509112319915857,-1.1888880556916932,0.037976823700107465,702.6263423466859,693.790657653314,700.8690214178782,695.006785863947,580]
["2018-05-13T13:33:00.000000000","698.01000000",699.68,698.0,698.6,"39.80355000",698.01,700.0067999999999,695.7994,50.280091766268924,58.02096770114094,43.97081419411492,29.753876137462854,1.5740428413505145,695.7217729128529,-0.9639968028934618,-1.1439098051320469,0.17991300223858508,701.9578905760128,694.0621094239872,700.9189663948752,695.0567308409439,580]
["2018-05-13T13:34:00.000000000","699.00000000",699.03,698.5,698.51,"87.15238000",697.8534999999999,700.0092,695.8269500000001,49.86856795371747,66.28481619186566,55.93518552008831,28.36404192436752,1.4994683526826187,695.7465634386035,-0.8137476427408501,-1.0778773726538076,0.26412972991295747,701.4455037583735,694.2614962416263,700.9825803436017,695.1203447896705,580]
["2018-05-13T13:35:00.000000000","698.53000000",698.94,698.51,698.51,"25.03270000",697.6980000000001,700.0194,695.8545000000001,49.86856795371747,73.44337090713918,65.91638493338192,27.07348158363614,1.4230777560624361,695.771353964354,-0.686757586863564,-0.9996534154957589,0.3128958286321949,700.8689090179583,694.5270909820418,701.0571207221352,695.194885168204,580]
["2018-05-13T13:36:00.000000000","698.89000000",698.99,698.05,698.99,"61.44192000",697.6135,700.0092,695.88445,52.284191691488815,79.21810699588532,72.98209803163006,25.407885707616586,1.3885722020579803,695.7961444901046,-0.5411470577646469,-0.9079521439495366,0.3668050861848897,700.5429182016519,694.6840817983482,701.1402015016303,695.277965947699,580]
["2018-05-13T13:37:00.000000000","698.99000000",699.0,698.05,698.26,"9.94388000",697.5654999999999,699.9664,695.9107500000001,48.45976135007165,77.50342935528172,76.72163575276873,23.870792465737924,1.3572456161966993,695.8209350158551,-0.47913143459288676,-0.8221880020782066,0.3430565674853199,700.4185157728566,694.7124842271432,701.2299278647725,695.3676923108413,580]
["2018-05-13T13:38:00.000000000","698.27000000",698.99,698.0,698.3,"173.39169000",697.6785,699.9698,695.93475,48.681271717285796,76.06310013717444,77.59487882944715,22.38850257942336,1.3310137864683642,695.8457255416056,-0.42189262516103554,-0.7421289266947725,0.32023630153373694,700.4589839507124,694.8980160492875,701.3249888986787,695.4627533447475,580]
["2018-05-13T13:39:00.000000000","698.88000000",700.86,698.3,699.01,"241.51156000",697.612,699.9584,695.9623000000001,52.57725729516677,70.08959190672131,74.55204046639248,22.60273902613347,1.4187985160063423,695.8705160673561,-0.315601334293774,-0.6568234082145729,0.34122207392079884,700.1910044591216,695.0329955408783,701.4247022820588,695.5624667281276,580]
["2018-05-13T13:40:00.000000000","699.29000000",700.83,699.04,699.75,"59.68599000",697.675,699.9712,695.995,56.30093159880821,73.11389738447826,73.08886314279134,22.801672869507147,1.4474557648630357,695.8953065931066,-0.16969674647134525,-0.5593980758659273,0.389701329394582,700.3944521507408,694.9555478492591,701.5290089551119,695.6667734011806,580]
["2018-05-13T13:41:00.000000000","700.52000000",700.86,698.04,699.73,"71.91231000",697.7115,699.9724000000001,696.0261499999999,56.172553144325654,75.73043311212528,72.97797413444162,21.86891803672003,1.5454946388013941,695.9200971188571,-0.05504561075326819,-0.45852758284339545,0.40348197209012726,700.5192697555478,694.9037302444522,701.6384199302171,695.7761843762859,580]
["2018-05-13T13:42:00.000000000","699.73000000",700.33,699.0,699.01,"40.65844000",697.7405,699.9593999999998,696.05375,51.6100997173987,75.2243304185226,74.68955363837537,21.00278854913199,1.5301021646012973,695.9448876446077,-0.022027819398545034,-0.3712276301544254,0.34919981075588036,700.5890398014017,694.8919601985983,701.7539213441086,695.8916857901773,580]
["2018-05-13T13:43:00.000000000","699.73000000",699.73,698.05,699.15,"540.91266000",697.7764999999999,699.9258,696.082,52.41935369004036,71.53793408537906,74.16423253867565,19.75401252348788,1.5408091528440664,695.9696781703582,0.015259941000749677,-0.29393011592339036,0.30919005692414003,700.6767156816638,694.876284318336,701.8768471798323,696.0146116259011,580]
["2018-05-13T13:44:00.000000000","699.15000000",699.4,697.79,697.79,"64.60931000",697.7895000000001,699.8616000000001,696.10485,44.613935074088054,59.644050191494955,68.80210489846553,18.831467821278295,1.5457513562123484,695.9944686961087,-0.06418993265788231,-0.24798207927028876,0.18379214661240645,700.6875094893168,694.8914905106834,702.0087314728494,696.1464959189182,580]
["2018-05-13T13:45:00.000000000","698.00000000",698.18,696.64,697.84,"46.45434000",697.926,699.7984,696.1241,44.93854961084288,47.001511056065254,59.39449844431308,18.911573601814734,1.545340545054321,696.0192592218592,-0.12171687147713328,-0.22272903771165767,0.10101216623452439,700.5505944448944,695.3014055551057,702.1511530311537,696.2889174772225,580]
["2018-05-13T13:46:00.000000000","697.83000000",698.0,697.0,698.0,"8.86438000",698.0295,699.7225999999999,696.1465499999999,46.02864729904302,34.812133627299666,47.15256495828661,18.985957540884286,1.5063876489790122,696.0440497476097,-0.1526372153215334,-0.20871067323363282,0.05607345791209942,700.4891623752397,695.5698376247602,702.3055856395639,696.4433500856327,580]
["2018-05-13T13:47:00.000000000","697.75000000",697.75,697.05,697.71,"5.37793000",698.1465,699.6228,696.169,44.31610216901784,28.672985781991205,36.828876821785364,19.05502834144887,1.4666456740519431,696.0688402733603,-0.1982570036288962,-0.20661993931268552,0.008362935683789319,700.2914967366339,696.001503263366,702.4732654170652,696.611029863134,580]
["2018-05-13T13:48:00.000000000","697.71000000",699.02,697.33,698.31,"102.27990000",698.267,699.5292,696.1931499999998,48.57888527763612,32.38546603475512,31.956861814681986,17.72602687322203,1.4825995544768003,696.0936307991108,-0.18387641607898786,-0.20207123466594598,0.018194818586958122,700.1482028067625,696.3857971932376,702.6550846249735,696.7928490710423,580]
["2018-05-13T13:49:00.000000000","698.31000000",699.76,698.31,699.14,"188.62579000",698.429,699.4684,696.2225999999999,53.84286249815307,41.39020537124784,34.14955239599804,17.092086282887553,1.4802710148713178,696.1184213248614,-0.10430329003770566,-0.18251764574029794,0.07821435570259228,699.9992980609334,696.8587019390666,702.85151807462,696.9892825206888,580]
["2018-05-13T13:50:00.000000000","699.14000000",699.67,699.13,699.14,"21.44148000",698.5719999999999,699.3942,696.2508,53.84286249815306,52.68562401263758,42.153765139546834,16.503427163291256,1.413108799523364,696.1432118506119,-0.04077103128690851,-0.15416832284962007,0.11339729156271156,699.8216015365592,697.3223984634405,703.0625847356642,697.200349181733,580]
["2018-05-13T13:51:00.000000000","699.14000000",700.3,699.0,699.88,"18.93163000",698.6785,699.362,696.2841999999999,58.26098454590339,65.08688783570265,53.054239073196015,16.502126515291753,1.4050295995574063,696.1680023763624,0.0685009210823182,-0.10963447406323241,0.1781353951455506,699.9911960806569,697.3658039193431,703.287843620128,697.4256080661968,580]
["2018-05-13T13:52:00.000000000","699.20000000",700.54,699.2,700.54,"22.80126000",698.8085,699.3331999999999,696.3269,61.77529320938574,76.14533965244807,64.6392838335961,16.699088930137993,1.4003846281604428,696.192792902113,0.2059817849490173,-0.04651122226078247,0.2524930072097998,700.3050062646619,697.3119937353381,703.5264199197314,697.6641843658002,580]
["2018-05-13T13:53:00.000000000","700.01000000",700.54,699.88,700.54,"52.94800000",698.9055000000001,699.3081999999999,696.3711500000001,61.77529320938574,87.20379146919346,76.14533965244806,16.881982601066643,1.347500011863266,696.2175834278635,0.3113473417112118,0.025060490533616392,0.28628685117759545,700.5766729414315,697.2343270585686,703.7770550443637,697.9148194904325,580]
["2018-05-13T13:54:00.000000000","700.35000000",701.4,700.05,700.53,"43.10008000",699.0065,699.2761999999999,696.4188,61.6840299714251,88.85227076612556,84.06713396258903,17.751426020630635,1.3476785824444628,696.242373953614,0.3895528651950144,0.09795896546589601,0.2915938997291184,700.808868164436,697.2041318355639,704.0381728729384,698.1759373190072,580]
["2018-05-13T13:55:00.000000000","701.00000000",702.0,700.53,701.76,"23.60254000",699.169,699.2556,696.4776500000002,67.95495656684673,89.88737958223491,88.64781393918463,18.982067150257134,1.3564158265555746,696.2671644793645,0.5445053082071354,0.1872682340141439,0.3572370741929915,701.3160808089527,697.0219191910472,704.3079542655403,698.4457187116091,580]
["2018-05-13T13:56:00.000000000","701.76000000",703.4,701.76,703.13,"392.30284000",699.376,699.2646,696.5458,73.21352567973449,91.08366476503168,89.94110503779739,20.930515291135034,1.376671838944461,696.291955005115,0.7689893554877472,0.3036124583088645,0.46537689717888264,702.1273734752253,696.6246265247746,704.5844126259846,698.7221770720533,580]
["2018-05-13T13:57:00.000000000","702.06000000",702.85,701.76,701.76,"55.91552000",699.551,699.2414,696.6128,62.21818386326091,89.08931672995976,90.02012035907545,22.739788564807373,1.376195279019857,696.3167455308655,0.8268160095624353,0.4082531685595787,0.41856284100285657,702.4380670238453,696.6639329761548,704.8654648371634,699.0032292832321,580]
["2018-05-13T13:58:00.000000000","701.51000000",701.51,700.39,701.5,"50.82272000",699.711,699.2153999999999,696.6703,60.365324661711306,81.21301775147954,87.12866641549033,22.70125272169378,1.3757527590898677,696.3415360566161,0.8419586472612082,0.4949942642999047,0.3469643829613035,702.6570950426242,696.7649049573758,705.1489939075955,699.2867583536643,580]
["2018-05-13T13:59:00.000000000","701.50000000",703.98,701.5,702.7,"156.15906000",699.8955,699.2232,696.7388000000001,65.47559497264987,76.43167573738465,82.2446700729413,24.01072717211362,1.4546275620120213,696.3663265823666,0.9399540625835243,0.5839862239566287,0.3559678386268956,703.0942277158545,696.6967722841455,705.4329018082466,699.5706662543154,580]
["2018-05-13T14:00:00.000000000","702.70000000",703.99,702.1,703.0,"76.98872000",700.058,699.2252000000001,696.8127000000001,66.63383753507367,79.76341751958081,79.13603700281499,25.231108516016842,1.485725593296876,696.3911171081171,1.0299509941029328,0.6731791779858896,0.35677181611704323,703.5292510713251,696.5867489286749,705.7151528970109,699.8529173430796,580]
["2018-05-13T14:01:00.000000000","703.00000000",703.77,702.1,703.22,"53.18586000",700.2325000000001,699.2295999999999,696.8838000000001,67.49504733776205,85.27839995764015,80.49116440486853,26.36431976392698,1.498888050918525,696.4159076338676,1.1062739348191144,0.7597981293525347,0.34647580546657974,703.9615635553953,696.5034364446049,705.9938097442484,700.1315741903172,580]
["2018-05-13T14:02:00.000000000","703.22000000",703.22,702.23,703.09,"48.09569000",700.4365,699.2314,696.9583500000001,66.4043491694608,86.10941277763563,83.71707675161885,27.416587351272103,1.4625389044243453,696.4406981596181,1.1430936298553434,0.8364572294530964,0.30663640040224693,704.3189748550606,696.5540251449395,706.2670639148176,700.4048283608864,580]
["2018-05-13T14:03:00.000000000","703.00000000",703.6,702.72,703.6,"85.64118000",700.659,699.252,697.0413500000001,68.5514146936862,88.25924558445975,86.54901943991183,28.59420153569691,1.4209289826797489,696.4654886853687,1.1995980219223839,0.9090853879469539,0.2905126339754299,704.7266917287546,696.5913082712453,706.5332642877437,700.6710287338125,580]
["2018-05-13T14:04:00.000000000","703.61000000",703.8,702.88,703.72,"56.33561000",700.9555,699.2936,697.12105,69.05258163863238,90.30949222388482,88.22605019532672,29.79308635093113,1.385148341059764,696.4902792111193,1.2397698616110802,0.9752222826797793,0.2645475789313009,705.0079287779281,696.903071222072,706.7909448873825,700.9287093334513,580]
["2018-05-13T14:05:00.000000000","703.70000000",704.64,703.7,704.35,"229.23846000",701.281,699.3481999999999,697.20765,71.61048031260023,93.81422158041617,90.79431979625356,31.321124531112314,1.3533520309840623,696.5150697368698,1.3073715039698754,1.0416521269377985,0.26571937703207693,705.3259519156821,697.2360480843178,707.0388531433457,701.1766175894145,580]
["2018-05-13T14:06:00.000000000","704.48000000",705.0,703.92,704.28,"72.29693000",701.595,699.4201999999999,697.29405,70.90918077477478,91.73193200125758,91.95188193518618,32.90310259022598,1.333826885913775,696.5398602626203,1.3398528875389957,1.101292279058038,0.23856060848095773,705.5463364827843,697.6436635172157,707.2759782331008,701.4137426791696,580]
["2018-05-13T14:07:00.000000000","704.93000000",705.86,704.31,705.46,"214.83066000",701.9825000000001,699.545,697.3863500000001,75.30040358506676,91.24064535452754,92.26226631206708,34.72906395542171,1.3514106797770797,696.5646507883708,1.4441633403350806,1.1698664913134467,0.274296849021634,705.8530858729894,698.1119141270108,707.5015779440199,701.6393423900887,580]
["2018-05-13T14:08:00.000000000","705.46000000",707.0,705.21,707.0,"295.21903000",702.417,699.7642,697.4861,79.62339806095258,93.01760613884106,91.99672783154205,36.81900059426751,1.3827384883644287,696.5894413141214,1.6322793550289134,1.26234906405654,0.3699302909723734,706.4868751823841,698.347124817616,707.7152015397846,701.8529659858534,580]
["2018-05-13T14:09:00.000000000","707.00000000",708.28,705.5,707.32,"378.34080000",702.826,699.9037999999999,697.5828,80.3913881477837,93.64933934543217,92.63586361293358,39.11589011596904,1.4825428820526818,696.6142318398719,1.7865892884212826,1.3671971089294888,0.41939217949179386,707.1335394368696,698.5184605631305,707.9167055816134,702.0544700276822,580]
["2018-05-13T14:10:00.000000000","706.44000000",707.39,706.44,707.04,"132.40490000",703.221,700.0748,697.67945,77.63417996261535,90.70553443177045,92.45749330534788,41.24871610040618,1.4445041047631995,696.6390223656224,1.8647912101567954,1.46671592917495,0.3980752809818453,707.552862878738,698.889137121262,708.1062596082875,702.2440240543563,580]
["2018-05-13T14:11:00.000000000","707.06000000",707.06,704.5,704.79,"161.69077000",703.4665,700.1906,697.7583999999999,59.86579497888219,75.96113223489671,86.77200200403308,40.8662573690578,1.5241823829943957,696.6638128913729,1.72532216068862,1.5184371754776842,0.2068849852109358,707.5633098564845,699.3696901435155,708.2843390121499,702.4221034582187,580]
["2018-05-13T14:12:00.000000000","704.79000000",705.47,703.9,704.1,"170.51849000",703.6445000000001,700.304,697.8339,55.65872717075278,59.466259893595996,75.37764218675437,39.91691983193363,1.527455069923371,696.6886034171234,1.5413470118382975,1.523019142749807,0.01832786908849049,707.5206448631585,699.7683551368417,708.4517032914957,702.5894677375645,580]
["2018-05-13T14:13:00.000000000","704.95000000",704.97,704.09,704.75,"25.38179000",703.855,700.4304,697.9078,58.60959262409372,45.665044968308614,60.36414569893376,39.03539211888977,1.4812082792145587,696.713393942874,1.4314935816922798,1.5047140305383018,-0.07322044884602197,707.4832364862547,700.2267635137454,708.6093590063322,702.747123452401,580]
["2018-05-13T14:14:00.000000000","704.75000000",706.18,704.75,706.18,"92.91377000",704.1375,700.6034,697.9815000000001,64.24679465734359,49.082586323758186,51.40463039522092,38.86472817345589,1.477550544984944,696.7381844686245,1.4431868363449212,1.492408591699626,-0.049221755354704744,707.5601999576636,700.7148000423365,708.7585080936607,702.8962725397295,580]
["2018-05-13T14:15:00.000000000","706.17000000",706.18,705.21,705.96,"67.73229000",704.3475000000001,700.8204,698.0563000000001,62.82905734430562,56.8508563124627,50.53282920150982,38.70625450983871,1.4412969346288702,696.762974994375,1.418351787011943,1.4775972307620895,-0.0592454437501464,707.6750028174581,701.019997182542,708.900483590585,703.0382480366538,580]
["2018-05-13T14:16:00.000000000","706.18000000",707.8,706.0,707.5,"70.86959000",704.566,701.0518,698.13875,68.1305859226407,71.21451101976494,59.049317885328605,39.29584824286012,1.4697757250125163,696.7877655201255,1.505579576998798,1.4831937000094313,0.022385876989366782,708.1117715662732,701.0202284337269,709.0366761541053,703.1744406001741,580]
["2018-05-13T14:17:00.000000000","707.51000000",707.7,706.3,706.61,"167.87399000",704.8085000000001,701.2765999999999,698.2133,62.57591059722821,72.23272988588069,66.7660324060361,39.84332813780857,1.4647917446544858,696.812556045876,1.4857656850854255,1.4837080970246301,0.002057588060795368,708.2141028835131,701.4028971164871,709.1684559404569,703.3062203865256,580]
["2018-05-13T14:18:00.000000000","706.61000000",707.35,706.31,707.0,"146.92760000",705.0835000000001,701.4986,698.2904000000001,63.962446560219824,75.69923294746094,73.04882461770218,40.35170232597499,1.434449477179171,696.8373465716265,1.4844212890269546,1.4838507354250952,0.0005705536018594248,708.2563427317144,701.9106572682857,709.2970952911402,703.434859737209,580]
["2018-05-13T14:19:00.000000000","707.00000000",707.31,706.0,707.0,"81.86153000",705.2985000000001,701.7206,698.3671,63.96244656021983,70.6342438428543,72.85540222539863,40.43060469947035,1.4255602288092262,696.8621370973772,1.466451505345617,1.4803708894091996,-0.013919384063582507,708.3775276062734,702.2194723937268,709.4236981339602,703.561462580029,580]
["2018-05-13T14:20:00.000000000","706.99000000",707.28,705.68,706.32,"49.08601000",705.4645,701.9214,698.4429999999999,59.50441862729316,66.02659966900045,70.78669215310522,40.09999596449457,1.4380202124657118,696.8869276231277,1.3814159026851485,1.4605798920643895,-0.07916398937924107,708.3837908385759,702.5452091614242,709.5491419145393,703.6869063606081,580]
["2018-05-13T14:21:00.000000000","706.32000000",706.83,706.2,706.2,"69.45925000",705.6134999999999,702.0904,698.51575,58.72654475516971,59.51293759513069,65.39126036899513,39.79300213915991,1.3803044830038749,696.9117181488782,1.2894772863252228,1.4263593709165563,-0.13688208459133344,708.3583298672582,702.8686701327416,709.6740371280597,703.8118015741285,580]
["2018-05-13T14:22:00.000000000","706.20000000",706.51,705.25,705.8,"77.47863000",705.749,702.2475999999999,698.585,56.09420817795883,50.380517503806125,58.64001825597908,38.33445754252486,1.3717113056464547,696.9365086746287,1.170841877082239,1.375255872149693,-0.20441399506745395,708.2377739954029,703.2602260045971,709.7987080974164,703.9364725434851,580]
["2018-05-13T14:23:00.000000000","705.30000000",705.8,705.25,705.79,"22.53184000",705.8585,702.3914,698.65415,56.026595848831775,48.11731647348122,52.670257190806005,36.980094702792314,1.313017640957419,696.9612992003792,1.063753258705674,1.3129553494608892,-0.24920209075521527,708.1438295167643,703.5731704832358,709.9231966309937,704.0609610770625,580]
["2018-05-13T14:24:00.000000000","705.79000000",706.3,705.48,705.48,"23.15676000",705.9465,702.5308,698.72155,53.85931555453426,44.117784802716564,47.538539593334626,36.11849657890428,1.2778020951747417,696.9860897261298,0.9430000305337671,1.2389642856754648,-0.29596425514169766,708.0215351804715,703.8714648195286,710.0472878117718,704.1850522578405,580]
["2018-05-13T14:25:00.000000000","705.63000000",706.3,705.63,706.3,"34.62823000",706.0440000000001,702.6865999999999,698.7930499999999,58.43907714920306,50.170940170940504,47.46868048237942,35.3184411781511,1.2451019455193983,697.0108802518803,0.9030594668031426,1.1717833219010005,-0.2687238550978579,707.9889874036082,704.099012596392,710.1705547548012,704.30831920087,580]
["2018-05-13T14:26:00.000000000","706.30000000",706.83,705.65,706.82,"49.82636000",706.171,702.8432,698.86235,61.07743935391973,58.5453959038875,50.94470695918151,34.993566880259344,1.2404518065537316,697.0356707776308,0.9029572078485444,1.1180180990905093,-0.21506089124196492,707.96447595473,704.3775240452701,710.2924171124431,704.4301815585119,580]
["2018-05-13T14:27:00.000000000","706.82000000",709.98,706.82,708.47,"363.51746000",706.3214999999999,703.0473999999999,698.9392,68.01570995207756,68.75049142447025,59.15560916643275,36.33782824702726,1.3775623917998914,697.0604613033813,1.024210911427076,1.0992566615578228,-0.07504575013074666,708.3418789249034,704.3011210750964,710.4122067620577,704.5499712081265,580]
["2018-05-13T14:28:00.000000000","708.26000000",710.57,707.85,709.6,"402.59680000",706.4514999999999,703.2734000000002,699.0172,71.73210960648235,75.53866593652528,67.61151775496101,37.793629819783824,1.4734507923856155,697.0852518291318,1.1976807827614948,1.1189414857985573,0.07873929696293747,708.9156369686351,703.9873630313647,710.5292337087819,704.6669981548507,580]
["2018-05-13T14:29:00.000000000","709.88000000",711.55,709.75,710.69,"349.72983000",706.62,703.507,699.10065,74.7766466187072,79.79343283280143,74.69419673126565,39.45817100787766,1.507490021500924,697.1100423548824,1.4068930092170149,1.176531790482249,0.2303612187347659,709.6860267448596,703.5539732551404,710.6428458176532,704.780610263722,580]
["2018-05-13T14:30:00.000000000","710.25000000",710.69,709.0,709.78,"94.51087000",706.7570000000001,703.7076,699.1752500000001,68.17499569516066,80.05231777619873,78.46147218184181,40.11829887516437,1.5205264485365761,697.1348328806329,1.4821801608934493,1.2376614645644892,0.24451869632896006,710.1166553394947,703.3973446605054,710.7524773970476,704.8902418431164,580]
["2018-05-13T14:31:00.000000000","709.50000000",709.76,706.45,706.64,"107.88830000",706.8495,703.8457999999998,699.2358499999999,51.33409192580506,60.10582010582061,73.3171902382736,38.39635383391756,1.649774559355387,697.1596234063834,1.2737905485499823,1.2448872813615879,0.02890326718839442,710.0870884544203,703.6119115455798,710.8576835792725,704.9954480253413,580]
["2018-05-13T14:32:00.000000000","706.65000000",708.0,706.63,707.41,"62.28344000",707.015,704.0138000000001,699.29715,54.314427116053835,42.751322751322675,60.969820211114005,36.79740486704552,1.629790662258574,697.1844139321339,1.157430703568025,1.2273959658028755,-0.06996526223485056,710.0021893144217,704.0278106855783,710.9581595073325,705.0959239534013,580]
["2018-05-13T14:33:00.000000000","707.41000000",708.64,707.41,708.5,"57.43971000",707.2025,704.2008000000001,699.3670500000001,58.21543329705261,35.978835978835995,46.278659611993085,35.673457635610866,1.6012341863829629,697.2092044578845,1.1400270563192407,1.2099221839061485,-0.06989512758690775,710.0656582212995,704.3393417787005,711.0537451893783,705.1915096354471,580]
["2018-05-13T14:34:00.000000000","708.49000000",708.62,707.9,708.0,"41.86063000",707.2935,704.405,699.43705,55.85918867395904,43.17460317460331,40.634920634920654,34.62979234927869,1.5382888873556104,697.2339949836351,1.0735139189440588,1.1826405309137307,-0.10912661196967188,710.1365003517753,704.4504996482246,711.1444182740463,705.2821827201151,580]
["2018-05-13T14:35:00.000000000","708.20000000",708.5,707.55,707.57,"222.42790000",707.374,704.5996,699.5053,53.840925063335575,44.0211640211646,41.05820105820129,33.342956299282356,1.4962682525444988,697.2587855093856,0.9748667153716042,1.1410857678053055,-0.16621905243370128,710.1518365683019,704.5961634316982,711.2302778147304,705.3680422607991,580]
["2018-05-13T14:36:00.000000000","708.16000000",708.62,707.57,708.62,"14.47206000",707.4300000000001,704.8120000000001,699.5784,57.84614265298413,44.65608465608526,43.950617283951054,32.227758025697106,1.4643919487913173,697.2835760351361,0.9702301118277319,1.1069146366097908,-0.13668452478205895,710.2603992651559,704.5996007348442,711.3115223406157,705.4492867866845,580]
["2018-05-13T14:37:00.000000000","708.64000000",709.71,708.64,709.13,"59.71515000",707.5559999999999,705.0404,699.6546000000001,59.67632629905138,50.149752011367106,46.27566689620565,31.872538801739598,1.4376496667347969,697.3083665608866,0.9962244525061124,1.0847765997890553,-0.08855214728294292,710.4527526646565,704.6592473353434,711.3884253422102,705.526189788279,580]
["2018-05-13T14:38:00.000000000","709.13000000",710.0,709.0,709.5,"97.46458000",707.6809999999999,705.2642,699.7327,60.99928459409964,59.66516027677519,51.49033231474251,31.709518089791345,1.40638897625374,697.3331570866371,1.0347530732369705,1.0747718944786384,-0.04001882124166789,710.6847769557999,704.6772230442,711.4613107613225,705.5990752073913,580]
["2018-05-13T14:39:00.000000000","709.86000000",712.74,709.6,711.51,"578.23926000",707.9064999999999,705.5116,699.82075,67.27962702718155,69.38501311369411,59.73330846727879,32.796543806180225,1.5373611922356163,697.3579476123876,1.213489137077545,1.1025153429984198,0.11097379407912511,711.3209942524763,704.4920057475235,711.5305304066487,705.6682948527175,580]
["2018-05-14T01:19:00.000000000","728.96000000",728.96,728.5,728.9,"12.35361000",727.196,727.9188,730.1025500000001,57.17605827444076,96.00210578471338,97.32893247385898,17.255599475152774,1.1671673668890097,719.050235732616,0.3840910322970785,0.09542978914890404,0.2886612431481745,730.2261181495134,724.1658818504867,732.8832071828723,724.7717763954294,580]
["2018-05-14T01:20:00.000000000","728.53000000",728.9,728.45,728.5,"14.34998000",727.1965,728.0514,730.0997,54.4827330295317,91.24154253039517,94.88731017199954,16.885485128186513,1.115941107666148,719.0261102226905,0.3841682731324454,0.1531774859456123,0.23099078718683308,730.2274752555918,724.1655247444082,733.0662608337311,724.9548300462882,580]
["2018-05-14T01:21:00.000000000","728.50000000",728.5,727.14,727.51,"51.57279000",727.188,728.1429999999999,730.092,48.40521034651954,80.8718379452711,89.37182875345987,16.430359172080315,1.1333738916089553,719.001984712765,0.3008764444634835,0.18271727764918655,0.11815916681429695,730.2144540307115,724.1615459692885,733.2471556985671,725.1357249111242,580]
["2018-05-14T01:22:00.000000000","727.98000000",728.01,727.9,728.01,"39.26670000",727.221,728.1632,730.0826,51.3565011336698,74.44204463642838,82.18514170403154,16.00774226862407,1.0881328850876693,718.9778592028395,0.2720765622360659,0.2005891345665624,0.0714874276695035,730.2681225771225,724.1738774228775,733.423692712517,725.312261925074,580]
["2018-05-14T01:23:00.000000000","728.50000000",730.48,728.11,730.0,"104.52063000",727.3835,728.2272,730.0826,60.93436746918038,76.67927180160005,77.33105146109983,16.528097422076954,1.1868377079066408,718.9537336929139,0.40515840308671613,0.24150298827059316,0.16365541481612297,730.6514551710527,724.1155448289473,733.5937572422835,725.4823264548405,580]
["2018-05-14T01:24:00.000000000","730.31000000",731.0,730.0,730.5,"53.82515000",727.6575,728.3128,730.0805499999999,62.910415712276034,85.26553226918388,78.79561623573743,17.366638520144996,1.1734921537139313,718.9296081829884,0.544693652720639,0.3021411211606023,0.24255253156003664,731.0048145953151,724.310185404685,733.7553260212895,725.6438952338466,580]
["2018-05-14T01:25:00.000000000","730.50000000",730.98,730.04,730.12,"9.19497000",727.9449999999999,728.3888000000001,730.0642999999999,60.40946049377334,86.3534452361469,82.76608310231028,18.14528374320186,1.1568141385243476,718.9054826730629,0.6174954163628854,0.36521198020105894,0.25228343616182647,731.095419019751,724.7945809802488,733.906491949717,725.795061162274,580]
["2018-05-14T01:26:00.000000000","730.12000000",730.99,730.12,730.69,"44.24329000",728.1945,728.4664000000001,730.0531500000001,62.79848150918355,86.41370869033106,86.01089539855394,18.875712168592184,1.1363274095419744,718.8813571631374,0.7129669358392903,0.43476297132870523,0.27820396451058504,731.3843493694859,725.004650630514,734.0455073122008,725.9340765247579,580]
["2018-05-14T01:27:00.000000000","730.81000000",730.92,730.12,730.92,"24.72201000",728.4505,728.5248000000001,730.0378,63.74905467472562,89.23163433345405,87.33292941997733,19.553967073218484,1.1123040179172818,718.8572316532119,0.7979891583823928,0.5074082087394427,0.2905809496429501,731.6523649253223,725.2486350746777,734.1708424822735,726.0594116948306,580]
["2018-05-14T01:28:00.000000000","730.92000000",730.99,730.22,730.98,"8.38416000",728.6935,728.5989999999999,730.0322,64.00742692969776,96.46633016918622,90.70389106432377,20.24307513897911,1.0878537259815626,718.8331061432864,0.8602944420457561,0.5779854554007053,0.2823089866450508,731.8886793376913,725.4983206623086,734.2812541479035,726.1698233604606,580]
["2018-05-14T01:29:00.000000000","730.98000000",730.99,730.25,730.99,"7.68669000",729.015,728.6572,730.0236500000001,64.05341208370878,99.05008635578572,94.91601695280865,20.882961149764085,1.0630070266055467,718.8089806333609,0.9001029185109246,0.6424089480227493,0.25769397048817533,731.7414152288325,726.2885847711675,734.3758549225544,726.2644241351114,580]
["2018-05-14T01:30:00.000000000","730.99000000",733.61,730.28,732.29,"188.96205000",729.2895000000001,728.7485999999999,730.0215499999999,69.50753924904848,92.94031440446541,96.15224364314577,23.169809109622292,1.2249351243525353,718.7848551234354,1.0247380163850721,0.7188747616952139,0.3058632546898582,732.1697463436327,726.4092536563675,734.454175176283,726.3427443888401,580]
["2018-05-14T01:31:00.000000000","732.29000000",733.99,731.6,732.05,"212.24159000",729.536,728.8128,730.0136500000001,67.47216259203476,83.67263668173644,91.88767914732917,25.460463857030874,1.3081540575081145,718.7607296135099,1.09156337208276,0.7934124837727231,0.2981508883100369,732.4746214455096,726.5973785544903,734.516208135069,726.404777347626,580]
["2018-05-14T01:32:00.000000000","732.01000000",733.15,731.35,731.67,"55.57955000",729.754,728.8584,730.00345,64.26342795609733,72.46945475467841,83.02746861362674,27.21044921790296,1.3432859158222044,718.7366041035843,1.101166561052878,0.8549632992287541,0.2462032618241239,732.6462613989765,726.8617386010235,734.5624306823601,726.4509998949171,580]
["2018-05-14T01:33:00.000000000","731.67000000",731.67,730.55,731.55,"54.74551000",729.975,728.8564,729.9907499999999,63.24063500369077,67.39659367396528,74.51289503679338,27.711901592996107,1.3273369196095672,718.7124785936588,1.0865688708038306,0.9012844135437695,0.18528445726006104,732.7022440301538,727.2477559698463,734.5937946305977,726.4823638431548,580]
["2018-05-14T01:34:00.000000000","731.54000000",731.54,730.6,731.15,"17.65133000",730.086,728.8724000000001,729.97515,59.82277833330027,63.017031630169775,67.62769335293781,28.177535916038774,1.3003842790025544,718.6883530837333,1.0308405508559417,0.9271956410062041,0.10364490984973762,732.8147902081344,727.3572097918657,734.6116861785416,726.5002553910987,580]
["2018-05-14T01:35:00.000000000","731.15000000",731.47,731.0,731.15,"33.06082000",730.1985,728.8883999999999,729.95925,59.82277833330027,58.76196069500835,63.05852866638113,28.609910622799724,1.2410711090808342,718.6642275738078,0.9754312910579301,0.9368427710165494,0.03858852004138069,732.9078857237406,727.4891142762593,734.6178544445054,726.5064236570624,580]
["2018-05-14T01:36:00.000000000","731.18000000",731.18,731.0,731.0,"18.14897000",730.304,728.8968,729.93945,58.44894226181579,53.68532663505849,58.48810632007886,29.011401403156338,1.1652803071081477,718.6401020638823,0.908937639751116,0.9312617447634628,-0.02232410501234683,732.9652583489789,727.6427416510211,734.6143129820575,726.5028821946146,580]
["2018-05-14T01:37:00.000000000","731.00000000",731.0,730.16,730.18,"30.37306000",730.355,728.8809999999999,729.9181,51.48780792312498,35.6757040384206,49.37433045616246,28.147138989283505,1.1420459970473658,718.6159765539568,0.7810701050834723,0.9012234168274648,-0.12015331174399246,732.9652145505705,727.7447854494295,734.6032207150685,726.4917899276255,580]
["2018-05-14T01:38:00.000000000","730.18000000",730.96,729.54,729.93,"93.10559000",730.4045,728.8795999999999,729.8969500000001,49.550227012907754,20.808327667750888,36.72311944707665,26.56783008819066,1.1618998563135536,718.5918510440313,0.6520448844169096,0.8513877103453538,-0.1993428259284442,732.9420379800133,727.8669620199867,734.5867505388734,726.4753197514304,580]
["2018-05-14T01:39:00.000000000","729.93000000",730.99,729.44,729.44,"33.32407000",730.4314999999999,728.9176,729.8741500000001,45.90397646274233,4.425107713102428,20.303046473091296,24.98090071892323,1.189621297627831,718.5677255341058,0.5044377185452049,0.781997711985324,-0.27755999344011906,732.9153540617374,727.9476459382624,734.5669548031539,726.4555240157109,580]
["2018-05-14T01:40:00.000000000","730.84000000",730.84,729.75,729.75,"14.82240000",730.4939999999999,728.9324,729.8511,48.486658139523044,5.192410585668504,10.141948655507264,23.507323498701968,1.2046483490453532,718.5436000241803,0.407771845357388,0.7071525386597368,-0.29938069330234884,732.8393477354136,728.1486522645862,734.545637012998,726.434206225555,580]
["2018-05-14T01:41:00.000000000","729.75000000",730.0,729.48,730.0,"33.48916000",730.6184999999999,728.9324,729.8291,50.53755634806623,6.373626373625638,5.330381557465514,21.870963104291317,1.1557448917705218,718.5194745142547,0.34733252197270303,0.6351885353223301,-0.28785601334962707,732.5437560868647,728.6932439131351,734.5242384466762,726.4128076592333,580]
["2018-05-14T01:42:00.000000000","730.00000000",730.5,730.0,730.5,"105.62513000",730.7429999999999,728.9426,729.8101000000001,54.44402551396108,14.13919413919308,8.568410366162398,20.88693577542358,1.1089059675754294,718.4953490043292,0.3359076102384506,0.5753323503055542,-0.23942474006710357,732.2551388825137,729.2308611174861,734.5037471470424,726.3923163595995,580]
["2018-05-14T01:43:00.000000000","730.50000000",730.59,729.48,730.53,"26.71930000",730.7695,728.9531999999999,729.79125,54.67532754180751,19.853479853478653,13.455433455432447,19.49813957039782,1.1089841127538105,718.4712234944037,0.3255216240053187,0.5253702050455071,-0.19984858104018843,732.246801255672,729.292198744328,734.4846350830579,726.373204295615,580]
["2018-05-14T01:44:00.000000000","730.53000000",730.53,729.0,730.27,"15.21692000",730.758,728.9498000000001,729.7794,52.20158463165994,24.234549685450514,19.409074559374073,18.776260795281775,1.1390566779854914,718.4470979844782,0.2929340664264828,0.4788829773217023,-0.18594891089521953,732.2470480180338,729.2689519819663,734.4668273790554,726.3553965916125,580]
["2018-05-14T01:45:00.000000000","729.31000000",730.2,729.31,729.35,"8.47733000",730.7194999999999,728.952,729.75685,44.525026870543414,19.280226899802944,21.122752146244025,18.105944805908646,1.1262669145388988,718.4229724745527,0.1906739108713964,0.4212411640316412,-0.2305672531602448,732.308971295749,729.1300287042509,734.4497055212756,726.3382747338327,580]
["2018-05-14T01:46:00.000000000","730.00000000",730.44,729.02,729.62,"36.91118000",730.6659999999999,728.9594000000001,729.73265,46.988856252849985,19.035203508712833,20.849993364655422,17.82966263538203,1.1472478503317824,718.3988469646272,0.12992109485674064,0.3629771501966611,-0.23305605533992046,732.3262939498806,729.0057060501193,734.4321444787198,726.3207136912769,580]
["2018-05-14T01:47:00.000000000","729.62000000",730.39,729.61,730.37,"26.23210000",730.6385,728.993,729.7139500000001,53.205936489056576,28.530572198849466,22.28200086912174,17.573114910917663,1.1210158597254627,718.3747214547017,0.14067121228265478,0.31851596261385984,-0.17784475033120506,732.2992742170477,728.9777257829523,734.412581779215,726.301150991772,580]
["2018-05-14T01:48:00.000000000","730.37000000",730.53,730.0,730.39,"18.82447000",730.609,729.0409999999999,729.6947500000001,53.36301009912724,44.47776176683743,30.681179158133233,17.09764655604576,1.0788004392355994,718.3505959447762,0.1490860198126711,0.2846299740536221,-0.135543954240951,732.2654166142642,728.9525833857359,734.389114792037,726.2776840045941,580]
["2018-05-14T01:49:00.000000000","730.39000000",731.0,730.39,730.53,"9.65874000",730.586,729.0771999999998,729.6724,54.51400367719904,60.13193258542423,44.38008885037036,15.902558634509038,1.045314692148443,718.3264704348506,0.1651479229224151,0.2607335638273807,-0.09558564090496563,732.2333663830522,728.9386336169479,734.3596208068592,726.2481900194163,580]
["2018-05-14T01:50:00.000000000","730.54000000",731.0,730.54,730.9,"5.29015000",730.5165,729.1253999999999,729.6501499999999,57.49936035792408,73.81959662741828,59.47643032655998,14.792834154330677,1.0042207839397403,718.3023449249251,0.20536567694932728,0.24965998645177004,-0.04429430950244276,731.9771474591804,729.0558525408195,734.3218930011298,726.2104622136868,580]
["2018-05-14T01:51:00.000000000","730.90000000",730.9,730.56,730.9,"22.87072000",730.4590000000001,729.1898,729.6303999999999,57.499360357924076,86.72782874617673,73.55978598633975,13.762375724308704,0.9567764404858571,718.2782194149996,0.23453496370041194,0.24663498190149843,-0.012100018201086499,731.7548996874798,729.1631003125203,734.2737841232394,726.1623533357964,580]
["2018-05-14T01:52:00.000000000","730.56000000",731.47,730.56,730.62,"38.53813000",730.4064999999999,729.2552000000001,729.62605,54.367628444497434,85.19568151147006,81.91436896168834,13.65599019306003,0.9534352660514058,718.2540939050741,0.23237944803588562,0.2437838751283759,-0.011404427092490288,731.5813238165827,729.2316761834172,734.2133487959894,726.1019180085465,580]
["2018-05-14T01:53:00.000000000","731.00000000",731.47,730.7,730.77,"18.69310000",730.3675,729.3356,729.6153000000002,55.7578241828323,77.41565452091662,83.11305492618779,13.55720362963994,0.9460470325278632,718.2299683951486,0.240008266839709,0.24302875347064254,-0.0030204866309335443,731.4347558268803,729.3002441731196,734.1389749053083,726.0275441178653,580]
["2018-05-14T01:54:00.000000000","731.40000000",731.4,730.77,730.77,"34.59276000",730.3485,729.4506,729.6072,55.75782418283229,69.63562753036318,77.4156545209166,13.465473250451538,0.9234722438257916,718.2058428852231,0.2432501246848915,0.24307302771349232,0.00017709697139917102,731.3719896189068,729.3250103810931,734.0494947334495,725.9380639460065,580]
["2018-05-14T01:55:00.000000000","730.77000000",731.49,730.56,731.48,"36.04265000",730.365,729.5928,729.6015500000001,62.09675187356287,80.97274387699154,76.0080086427571,12.941037309121176,0.9239385121366959,718.1817173752976,0.29965613724516516,0.2543896496198269,0.04526648762533825,731.4485220348521,729.2814779651479,733.9442674494134,725.8328366619704,580]
["2018-05-14T01:56:00.000000000","731.46000000",731.49,730.88,731.4,"77.16438000",730.385,729.7068,729.5896,61.03559684167562,89.2146182571032,79.9409965548193,12.45406108305953,0.9015143321293364,718.1575918653721,0.33405223099191517,0.27032216589424457,0.0637300650976706,731.5278123205541,729.2421876794459,733.8232263426383,725.7117955551954,580]
["2018-05-14T01:57:00.000000000","731.40000000",731.4,730.72,731.0,"21.14652000",730.4259999999999,729.8108,729.5756,55.89257075847551,92.10174029451099,87.42970080953523,11.651925008022031,0.8856918794615563,718.1334663554466,0.3252850425485576,0.2813147412251072,0.04397030132345042,731.5949893070555,729.2570106929444,733.6868867399802,725.5754559525373,580]
["2018-05-14T01:58:00.000000000","731.00000000",731.89,730.57,730.57,"73.93522000",730.4580000000001,729.8997999999999,729.5634,50.92483685168093,76.90459865011756,86.07365240057725,11.839371469282531,0.916713888750199,718.109340845521,0.28040721636023136,0.28113323625213205,-0.0007260198919006866,731.6057734968235,729.3102265031766,733.5363137201032,725.4248829326602,580]
["2018-05-14T01:59:00.000000000","730.57000000",731.5,730.4,730.85,"129.93189000",730.5285,730.0255999999999,729.5506999999999,53.804103574524184,66.03043999459038,78.34559297973964,11.629400410738054,0.9298057541054603,718.0852153355955,0.26438718482972945,0.27778402596765156,-0.01339684113792211,731.587259179422,729.4697408205781,733.3730522514878,725.2616214640449,580]
["2018-05-14T02:00:00.000000000","731.50000000",731.76,729.0,730.29,"683.76664000",730.5555,730.0953999999999,729.5336500000001,47.76781244167656,54.1355710146334,65.69020321978043,12.453112986376182,1.0605339169927939,718.06108982567,0.20415055403134375,0.26305733158039,-0.058906777549046274,731.5596010905334,729.5513989094667,733.1990258508494,725.0875950634064,580]
["2018-05-14T02:01:00.000000000","730.27000000",730.27,728.56,728.97,"48.27502000",730.504,730.1324000000001,729.5158500000001,37.179458968559466,40.237352238365844,53.46778774919653,13.715336499146716,1.1083529237595877,718.0369643157445,0.04933096518334423,0.22031205830098088,-0.17098109311763665,731.7034398692766,729.3045601307234,733.0164128592081,724.9049820717652,580]
["2018-05-14T02:02:00.000000000","728.94000000",728.94,727.6,728.3,"61.57860000",730.394,730.1521999999999,729.4937999999999,33.16143974144028,24.422002276673492,39.598308509890906,15.76355199150743,1.1270420009379178,718.012838805819,-0.12597590317545837,0.15105446600569303,-0.2770303691811514,731.930807079633,728.857192920367,732.8275115502717,724.7160807628287,580]
["2018-05-14T02:03:00.000000000","727.68000000",728.3,727.36,727.37,"50.54467000",730.236,730.1569999999999,729.4683500000001,28.549347715542,9.616693060401888,24.758682525147066,17.851168636210392,1.1136818578119712,717.9887132958935,-0.33607700057143575,0.053628172690267276,-0.389705173261703,732.257666639189,728.214333360811,732.6346061938495,724.5231754064066,580]
["2018-05-14T02:04:00.000000000","727.31000000",727.37,726.51,726.99,"56.41569000",730.0719999999999,730.1181999999999,729.4433,26.90289617208415,8.486566651464416,14.175087329513255,20.366676494744464,1.095561724856962,717.964587785968,-0.5271695754478287,-0.06253137693735192,-0.46463819851047683,732.5391084289121,727.6048915710877,732.4398457189897,724.3284149315467,580]
["2018-05-14T02:05:00.000000000","726.51000000",726.99,725.4,725.59,"42.67971000",729.884,730.052,729.405,21.89339015635418,4.023421510353937,7.375560407406738,23.276307358709428,1.130878744970016,717.9404622760425,-0.7825592614568677,-0.2065369538412551,-0.5760223076156126,733.0238496779319,726.7441503220681,732.2451447726183,724.1337139851754,580]
["2018-05-14T02:06:00.000000000","726.39000000",726.84,725.05,726.01,"44.86869000",729.7035,729.9944,729.3698,26.325581697781267,8.628200566161446,7.046062909326591,26.130731051504785,1.1779588351844041,717.916336766117,-0.9402285680286013,-0.3532752766787244,-0.586953291349877,733.2694460175398,726.1375539824601,732.0521139680125,723.9406831805695,580]
["2018-05-14T02:07:00.000000000","726.44000000",729.02,726.2,729.02,"135.27679000",729.636,729.9916000000001,729.34605,48.76456045715873,25.001201428498963,12.550941168338106,25.641829016906552,1.308818919855088,717.8922112561914,-0.812929835934824,-0.44520618852994437,-0.36772364740487967,733.2000336698758,726.0719663301242,731.8620223612116,723.7505915737687,580]
["2018-05-14T02:08:00.000000000","729.00000000",729.0,727.53,727.53,"63.10783000",729.493,729.9634,729.3185000000001,41.952902381027904,36.11111111111134,23.24683770192391,25.187848558190232,1.3217604257146784,717.8680857462659,-0.8227906032582268,-0.5207230714756008,-0.302067531782626,733.1527655662636,725.8332344337365,731.6757912029976,723.5643604155547,580]
["2018-05-14T02:09:00.000000000","727.53000000",728.0,726.96,727.9,"87.48914000",729.3615000000001,729.9434,729.2891999999999,44.04316942090803,45.32163742690071,35.477983322170324,25.201486501140593,1.301634680825891,717.8439602363404,-0.7916240750556653,-0.5749032721916137,-0.2167208028640516,733.0516451190988,725.6713548809014,731.494014352502,723.382583565059,580]
["2018-05-14T02:10:00.000000000","727.71000000",728.0,727.65,727.65,"7.59715000",729.199,729.9264,729.26215,42.91859114928102,38.64522417154009,40.02599090318404,25.21415030526111,1.2336607744414316,717.8198347264149,-0.7781275179163458,-0.6155481213365602,-0.1625793965797856,732.8900697636333,725.5079302363666,731.3169979218117,723.2055671343687,580]
["2018-05-14T02:11:00.000000000","727.85000000",728.03,727.65,727.9,"38.22785000",729.049,729.9342000000001,729.2365000000001,44.446191142242185,40.448343079922175,41.47173489278765,25.184834780834404,1.1726850043293733,717.7957092164894,-0.7387427222324732,-0.6401870415157428,-0.09855568071673038,732.6949286882779,725.4030713117221,731.144810134699,723.0333793472561,580]
["2018-05-14T02:12:00.000000000","727.90000000",728.5,727.86,727.9,"28.36664000",728.913,729.932,729.21085,44.44619114224219,40.71742736539989,39.93699820562071,24.51733279723568,1.1346360751537163,717.7715837065639,-0.699466968095976,-0.6520430268317894,-0.047423941264186587,732.5170593779803,725.3089406220197,730.97733222001,722.8659014325671,580]
["2018-05-14T02:13:00.000000000","727.90000000",727.9,725.94,726.45,"81.01809000",728.697,729.8610000000001,729.1818999999999,37.6657368548405,35.00165590329574,38.72247544953926,25.340914985885057,1.1935906416385764,717.7474581966384,-0.7763937479820697,-0.6769131710618455,-0.09948057692022427,732.3475073619989,725.0464926380012,730.8143023927178,722.7028716052748,580]
["2018-05-14T02:14:00.000000000","726.45000000",726.83,726.09,726.41,"13.82531000",728.479,729.7792,729.1442,37.49580157248742,29.79731362998795,35.17213229956119,26.105669873204814,1.1611913098763806,717.7233326867129,-0.8310071083147932,-0.7077319585124351,-0.1232751498023581,732.1290295889222,724.8289704110779,730.6553473597536,722.5439165723106,580]
["2018-05-14T02:15:00.000000000","726.00000000",726.36,725.43,726.0,"68.29625000",728.205,729.6967999999999,729.09545,35.717026891766416,23.615830799870153,29.471600111051274,27.21487032985552,1.1482490733763036,717.6992071767874,-0.8970317398196812,-0.7455919147738844,-0.15143982504579678,731.7334982641355,724.6765017358646,730.4999989075102,722.3885681200672,580]
["2018-05-14T02:16:00.000000000","726.00000000",726.0,725.42,725.6,"25.13323000",727.9150000000001,729.5949999999998,729.0467,34.02132189898742,21.27900505386916,24.897383161242413,28.250776499695487,1.107659853615473,717.6750816668618,-0.9704466876959259,-0.7905628693582928,-0.17988381833763312,731.295754353692,724.5342456463081,730.3476964631949,722.236265675752,580]
["2018-05-14T02:17:00.000000000","725.56000000",726.28,725.0,726.17,"115.45559000",727.6735000000001,729.5,728.9987000000001,38.50192108147077,22.29595097560116,22.39692894311348,29.46450809643249,1.119969864137395,717.6509561569363,-0.9714362145199402,-0.8267375383906223,-0.14469867612931797,730.8202079623009,724.5267920376994,730.1977795319633,722.0863487445204,580]
["2018-05-14T02:18:00.000000000","726.28000000",726.59,725.06,725.06,"25.07011000",727.3979999999999,729.3816,728.94425,33.70212703259103,14.816973069162797,19.46397636621103,30.11560952582571,1.1492577311302892,717.6268306470108,-1.049687995199406,-0.871327629752379,-0.17836036544702705,730.4453437613776,724.3506562386223,730.0494761176141,721.9380453301711,580]
["2018-05-14T02:19:00.000000000","725.78000000",727.6,725.77,726.46,"54.20815000",727.1785,729.2909999999999,728.90155,43.30260866424573,22.305140961856992,19.80602166887364,29.34780939160539,1.2485964650794317,717.6027051370853,-0.9873532023391363,-0.8945327442697305,-0.09282045806940575,729.8026743463435,724.5543256536565,729.9018942927028,721.7904635052598,580]
["2018-05-14T02:20:00.000000000","726.49000000",726.63,725.4,725.4,"10.95708000",726.934,729.1532000000001,728.8522,38.7296289480853,15.920398009949983,17.680837346989914,28.933549557127016,1.2472681461394954,717.5785796271598,-1.0118219178777963,-0.9179905789913437,-0.09383133888645256,729.245600311474,724.6223996885259,729.754023833757,721.642593046314,580]
["2018-05-14T02:21:00.000000000","725.42000000",725.42,725.0,725.0,"77.99809000",726.7355,729.0122,728.7973999999999,37.1358876254704,15.422885572139487,17.88280818131548,28.859825841963666,1.1881775640372514,717.5544541172344,-1.051370661757005,-0.9446665955444761,-0.10670406621252904,728.9949023546078,724.4760976453922,729.6047533231808,721.4933225357379,580]
["2018-05-14T02:22:00.000000000","725.00000000",725.01,724.93,724.93,"60.11770000",726.5669999999999,728.8774000000001,728.7375499999999,36.85010491057482,3.316749585406128,11.55334438916519,28.84604591128646,1.1090220234564006,717.5303286073089,-1.0759587583946768,-0.9709250281145162,-0.10503373028016061,728.8371903003948,724.296809699605,729.4529055811117,721.3414747936688,580]
["2018-05-14T02:23:00.000000000","724.93000000",724.99,723.49,724.9,"91.91557000",726.4435000000001,728.7444,728.67905,36.719683475164125,9.381237524949904,9.373624227498496,29.803498014158894,1.1369490218767624,717.5062030973834,-1.0853544607928143,-0.9938109146501759,-0.09154354614263838,728.792876725859,724.0941232741412,729.2972911266324,721.1858603391895,580]
["2018-05-14T02:24:00.000000000","724.90000000",724.91,724.0,724.05,"34.88908000",726.2965,728.6023999999999,728.61395,33.14074026990565,13.107119095142496,8.6017020684995,30.69256067992595,1.1207383774053445,717.4820775874579,-1.1481533220928668,-1.0246793961387142,-0.12347392595415263,728.8497667310736,723.7432332689265,729.1367760772556,721.0253452898127,580]
["2018-05-14T02:25:00.000000000","724.02000000",726.76,724.0,725.61,"407.72064000",726.2975,728.4916000000001,728.5487,43.94011135260432,27.212242182301566,16.566866267464647,29.27242022677249,1.237828493651363,717.4579520775324,-1.059825896364032,-1.0317086961837778,-0.0281172001802541,728.8496745629967,723.7453254370033,728.9703580049771,720.8589272175342,580]
["2018-05-14T02:26:00.000000000","725.61000000",726.66,724.88,726.66,"49.51419000",726.33,728.4048000000001,728.4867999999999,49.81573357788371,41.791700046618345,27.37035377468746,27.953718378932404,1.2765550299255064,717.4338265676068,-0.8947850255352705,-1.0043239620540765,0.10953893651880597,728.8832567438484,723.7767432561517,728.797241253394,720.685810465951,580]
["2018-05-14T02:27:00.000000000","726.00000000",726.0,725.09,725.88,"8.48908000",726.173,728.3188,728.4353499999999,45.961927523144546,57.44943567026175,42.151125966393884,26.729209521531516,1.29751538498429,717.4097010576813,-0.8175047418313852,-0.9669601180095383,0.14945537617815308,728.4121525182549,723.9338474817451,728.6169024391434,720.5054716517004,580]
["2018-05-14T02:28:00.000000000","725.88000000",726.0,725.88,725.89,"24.85996000",726.091,728.238,728.3797999999999,46.019584203106724,62.80903277774964,54.016722831543234,25.592165583644018,1.2134071430004734,717.3855755477558,-0.7468434968574229,-0.9229367937791152,0.1760932969216923,728.2438204755639,723.9381795244361,728.4291374902672,720.3177067028242,580]
["2018-05-14T02:29:00.000000000","725.90000000",726.98,725.17,725.46,"13.23840000",725.9689999999999,728.1583999999999,728.3249000000001,43.85287327247473,54.82562854825603,58.36136566542246,24.068829729840665,1.2560209185941718,717.3614500378303,-0.7172730798907878,-0.8818040510014498,0.16453097111066195,727.9690589991316,723.9689410008683,728.2340835814359,720.122652793993,580]
["2018-05-14T02:30:00.000000000","725.55000000",726.23,724.57,725.18,"49.67949000",725.8455,728.067,728.2697000000001,42.451275849720986,49.148418491483575,55.59435993916308,22.658035503114462,1.2848765673249485,717.3373245279048,-0.7082675044338202,-0.8470967416879239,0.13882923725410368,727.7159488766089,723.9750511233912,728.0322124642076,719.9207816767647,580]
["2018-05-14T02:31:00.000000000","724.63000000",725.15,723.23,723.23,"74.75118000",725.612,727.9316,728.2063499999999,34.24290299832811,29.683698296836624,44.55258177885873,22.4775366989517,1.3323853840346902,717.3131990179793,-0.8486959851506981,-0.8474165903804788,-0.001279394770219322,727.562503524736,723.6614964752639,727.824295526102,719.712864738659,580]
["2018-05-14T02:32:00.000000000","723.24000000",724.35,723.24,723.54,"43.53611000",725.394,727.7924,728.1465499999999,36.34996230200362,16.071014307162287,31.634377031827487,22.309930666638426,1.3172149994340685,717.2890735080538,-0.9243172052546242,-0.8627967133553079,-0.0615204918993163,727.24495002634,723.54304997366,727.6113448827382,719.4999140952953,580]
["2018-05-14T02:33:00.000000000","723.54000000",725.26,722.81,723.61,"49.30188000",725.252,727.6540000000001,728.0845999999999,36.842095732171906,8.759491262824996,18.171401288941293,21.166009664305037,1.3981282138925222,717.2649479981283,-0.9674470249343585,-0.8837267756711181,-0.0837202492632404,727.1907789972063,723.3132210027936,727.3945383016431,719.2831075142002,580]
["2018-05-14T02:34:00.000000000","723.61000000",724.0,722.0,723.87,"54.47347000",725.125,727.526,728.0164,38.73681031662875,21.27622486389593,15.368910144627732,20.76928141101911,1.4411190558226208,717.2408224882028,-0.9694724161372505,-0.9008759037643446,-0.06859651237290598,727.0764456179993,723.1735543820007,727.1751382078342,719.0637074203912,580]
["2018-05-14T02:35:00.000000000","723.72000000",723.72,721.15,721.15,"42.57458000",724.8824999999999,727.362,727.93345,28.9516213489591,18.911617693797186,16.315777940172698,21.00976703758404,1.5324676948212348,717.2166969782772,-1.17699119937447,-0.9560989628863696,-0.2208922364881003,727.4476344993993,722.3173655006005,726.9544159985494,718.8429852111065,580]
["2018-05-14T02:36:00.000000000","721.15000000",722.1,720.18,721.74,"49.25604000",724.6895,727.2043999999999,727.8505,32.91046140648914,20.163792424600558,20.117211660764553,21.83148610553458,1.560148573798822,717.1925714683517,-1.279098608470349,-1.0206988920031657,-0.2583997164671834,727.5709959656416,721.8080040343583,726.7335921761339,718.622161388691,580]
["2018-05-14T02:37:00.000000000","721.43000000",721.74,720.1,720.57,"87.82641000",724.4095,727.0083999999999,727.7617000000001,29.410705462956724,9.924190606475495,16.333200241624407,22.641332205798722,1.5658522471058396,717.1684459584262,-1.4378540018251442,-1.1041299139675613,-0.3337240878575829,727.7178378001663,721.1011621998337,726.513800428047,718.4023696406041,580]
["2018-05-14T02:38:00.000000000","721.29000000",721.29,720.1,720.8,"31.32885000",724.1965,726.8166,727.68255,30.964882593195654,13.31566347469222,14.467882168589417,23.39333215568857,1.5390056579965394,717.1443204485007,-1.5275016290765961,-1.1888042569893684,-0.3386973720872277,727.84131700501,720.5516829949901,726.2960800368055,718.1846492493626,580]
["2018-05-14T02:39:00.000000000","720.80000000",720.8,720.0,720.58,"98.09337000",723.9025,726.6176,727.6103499999999,30.278176475400997,8.438423180293634,10.559425753820443,24.157902138350234,1.4862195395128779,717.1201949385752,-1.5978808056515845,-1.2706195667218116,-0.3272612389297729,727.7143335483086,720.0906664516915,726.0813964120198,717.9699656245768,580]
["2018-05-14T02:40:00.000000000","720.33000000",723.83,720.0,723.6,"241.98077000",723.8125,726.4716000000001,727.55125,47.49255386826978,23.353268474711726,15.03578504323252,22.983490764576747,1.653632429710634,717.0960694286497,-1.3939000373767385,-1.295275660852797,-0.0986243765239414,727.5631632746769,720.0618367253231,725.870684775359,717.759253987916,580]
["2018-05-14T02:41:00.000000000","723.59000000",723.6,722.6,722.72,"101.35553000",723.6985,726.308,727.5008,44.07748255249993,32.951289398281155,21.58099368442883,21.892965917914047,1.6069443989748176,717.0719439187242,-1.2884005746271896,-1.2939006436076756,0.00550006898048605,727.436436730338,719.960563269662,725.6649078218256,717.5534770343827,580]
["2018-05-14T02:42:00.000000000","723.30000000",723.3,722.02,722.02,"13.45744000",723.5530000000001,726.136,727.43235,41.51989476966062,39.82808022922641,32.044212700739756,20.38221434924395,1.5835912275998711,717.0478184087987,-1.2469021286025281,-1.2845009406066463,0.03759881200411819,727.3143354011589,719.7916645988413,725.4651151893913,717.3536844019484,580]
["2018-05-14T02:43:00.000000000","722.02000000",722.75,720.78,720.78,"54.98171000",723.347,725.9362,727.3577,37.3819555108482,26.809457887014783,33.19627583817411,19.80678489857931,1.611191854221393,717.0236928988732,-1.2990967691404194,-1.287420106313401,-0.011676662827018403,727.2396756864669,719.4543243135331,725.2724912878191,717.1610605003762,580]
["2018-05-14T02:44:00.000000000","721.12000000",722.17,720.78,722.04,"111.17003000",723.2465,725.7616,727.2983499999999,43.53948174415721,26.747720749220814,31.128419621820658,19.272457551695467,1.5953924360512872,716.9995673889476,-1.2246726639307326,-1.2748706178368674,0.050197953906134796,727.1650878834104,719.3279121165896,725.0883787112858,716.9769479238429,580]
["2018-05-14T02:45:00.000000000","721.16000000",722.0,721.12,722.0,"17.96661000",723.066,725.572,727.24245,43.39359811390518,29.775382618548846,27.777520418261474,18.776296444014353,1.5471501191580597,716.9754418790221,-1.155597679348375,-1.2510160301391688,0.09541835079079375,726.8631747391989,719.2688252608011,724.9142670424775,716.8028362550345,580]
["2018-05-14T02:46:00.000000000","722.00000000",722.04,720.34,721.76,"59.52708000",722.821,725.3792,727.17895,42.47403247398306,36.75538656527227,31.092829977680633,18.894788183130093,1.5580679677964344,716.9513163690966,-1.1074551965065211,-1.2223038634126395,0.11484866690611839,726.2758800268622,719.3661199731379,724.751741017147,716.640310229704,580]
["2018-05-14T02:47:00.000000000","720.87000000",721.76,720.1,721.15,"43.86375000",722.5845,725.1822,727.1189999999999,40.145424380117234,33.41096324461323,33.31391080947811,19.173813803244474,1.5653488272437628,716.9271908591711,-1.1057771236645522,-1.198998515463022,0.09322139179846989,725.8093130178371,719.359686982163,724.6023871925676,716.4909564051246,580]
["2018-05-14T02:48:00.000000000","720.47000000",721.14,719.01,719.79,"48.56874000",722.2794999999999,724.9666000000001,727.0519,35.47563928187464,26.13088288657795,32.09907756548781,20.13306918108913,1.6063953396055775,716.9030653492456,-1.200350974017283,-1.1992690071738743,-0.001081966843408777,725.3460777342195,719.2129222657802,724.4676637405054,716.3562329530624,580]
["2018-05-14T02:49:00.000000000","719.16000000",719.79,715.59,717.84,"740.65895000",721.8985,724.7064,726.9775,30.073927830942964,24.079465952275,27.873770694488723,22.469126888238314,1.7916528154405869,716.8789398393201,-1.4163236376949726,-1.242679933278094,-0.1736437044168786,725.1759946224231,718.6210053775769,724.3487430200653,716.2373122326223,580]
["2018-05-14T02:50:00.000000000","717.83000000",717.88,715.5,715.55,"95.69568000",721.417,724.4116,726.8952499999999,25.21776445553508,14.696212650954479,21.63552049660247,24.666744436317813,1.8336776143571833,716.8548143293946,-1.75207061194169,-1.3445580690108132,-0.4075125429308768,725.3820528369762,717.4519471630239,724.246340511787,716.1349097243441,580]
["2018-05-14T02:51:00.000000000","715.55000000",719.09,715.5,718.46,"206.60625000",721.1785,724.2014,726.8302,38.75208951956812,21.14675967474358,19.97414609265768,25.515918613044708,1.9591292133857148,716.8306888194691,-1.763016866842122,-1.428249828577075,-0.33476703826504695,725.2510288212624,717.1059711787376,724.1605460216583,716.0491152342154,580]
["2018-05-14T02:52:00.000000000","718.39000000",720.67,718.39,719.72,"167.26347000",720.9875,724.0298000000001,726.7689,43.51865363682531,28.931572629051555,21.59151498491653,25.009556708383574,1.982048555295901,716.8065633095435,-1.6509888116577258,-1.4727976251932051,-0.1781911864645207,724.9560860202361,717.0189139797639,724.09067354427,715.979242756827,580]
["2018-05-14T02:53:00.000000000","719.72000000",719.72,718.0,718.5,"16.17533000",720.7320000000001,723.8524000000001,726.7012000000001,40.25219127063304,40.73629451780718,30.271542273867436,24.737972700837968,1.9633308013392432,716.782437799618,-1.6417247933604813,-1.5065830588266604,-0.13514173453382083,724.6499821337028,716.8140178662974,724.0351448259825,715.9237140385395,580]
["2018-05-14T02:54:00.000000000","718.91000000",719.99,718.5,719.09,"59.36458000",720.493,723.6944,726.65295,42.49993805462835,43.66521917408945,37.77769544031606,24.271219031766204,1.9295214583747797,716.7583122896925,-1.5686920178471837,-1.5190048506307652,-0.049687167216418526,724.1932599908675,716.7927400091326,723.9914187562147,715.8799879687717,580]
["2018-05-14T02:55:00.000000000","719.18000000",719.92,717.91,718.3,"41.31707000",720.3505,723.5486,726.5936999999999,40.31302960088577,38.744276438020506,41.04859670997237,24.159783416376246,1.9352699256355645,716.734186779767,-1.5566157177402147,-1.5265270240526552,-0.03008869368755951,724.1565765888267,716.5444234111733,723.9559746914825,715.8445439040396,580]
["2018-05-14T02:56:00.000000000","719.00000000",720.0,719.0,720.0,"12.80395000",720.2635,723.4284,726.5486999999999,46.672226491367915,47.42912968966605,43.27954176725866,23.986336585665242,1.9184649309423154,716.7100612698415,-1.3938024829813003,-1.4999821158383841,0.10617963285708387,724.0177470616643,716.5092529383357,723.9243532423144,715.8129224548715,580]
["2018-05-14T02:57:00.000000000","720.00000000",720.0,719.31,719.51,"41.63099000",720.2105,723.2381999999999,726.50225,45.17811606972155,52.695447148220715,46.28961775863575,23.82527881430936,1.8307174358507794,716.685935759916,-1.2894467864267654,-1.4578750499560604,0.16842826352929507,723.9758550961384,716.4451449038617,723.8912534996297,715.7798227121867,580]
["2018-05-14T02:58:00.000000000","719.99000000",720.31,719.99,720.25,"47.44297000",720.183,723.0926,726.45575,47.891154526204375,64.9396249887291,55.02140060887194,23.37458411008041,1.7570947618425559,716.6618102499905,-1.1339607360044965,-1.3930921871657478,0.25913145116125125,723.9387534530391,716.4272465469609,723.8506816411488,715.7392508537058,580]
["2018-05-14T02:59:00.000000000","720.25000000",720.3,720.05,720.25,"27.19661000",720.1665,722.9395999999999,726.4086,47.89115452620437,68.45995962263552,62.031677253195106,22.95608188476668,1.6494451359710265,716.637684740065,-0.9992185513603999,-1.3143174600046783,0.31509890864427836,723.9180291548935,716.4149708451066,723.7961426935954,715.6847119061524,580]
["2018-05-14T03:00:00.000000000","720.25000000",720.3,719.99,719.99,"59.88602000",719.986,722.7864,726.3472999999999,46.94448677166354,72.32839281817833,68.57599247651432,22.612922757499124,1.5537704833805097,716.6135592301395,-0.9030049474213229,-1.2320549574880073,0.32905001006668444,723.3907167283073,716.5812832716927,723.7208651066848,715.6094343192418,580]
["2018-05-14T03:01:00.000000000","719.99000000",721.31,719.55,721.31,"56.54434000",719.9155,722.6546,726.2937999999999,52.119228550748396,81.45173634519143,74.08002959533509,21.25886504143108,1.5685011631420684,716.589433720214,-0.7120341187234089,-1.1280507897350878,0.41601667101167883,723.1447195651605,716.6862804348394,723.6180467114566,715.5066159240137,580]
["2018-05-14T03:02:00.000000000","721.31000000",722.66,720.8,722.52,"92.00527000",719.9404999999999,722.547,726.2463,56.32448354158905,89.92331078468135,81.2344799826837,20.590530559905638,1.5893225086358913,716.5653082102884,-0.4577745336329144,-0.993995538514653,0.5362210048817386,723.2414481971117,716.6395518028881,723.4811104274304,715.3696796399875,580]
["2018-05-14T03:03:00.000000000","722.66000000",723.3,722.25,722.71,"108.08013000",720.037,722.4722,726.19575,56.96365806932425,96.8268633911096,89.40063684032746,20.417821523103374,1.5507994722979335,716.5411827003629,-0.23819480703912177,-0.8428353922195468,0.6046405851804251,723.537297701627,716.536702298373,723.3039584921376,715.1925277046946,580]
["2018-05-14T03:04:00.000000000","722.70000000",723.29,720.0,720.68,"256.50466000",719.9689999999999,722.3576,726.13815,48.75410169835649,85.63028219452832,90.79348545677307,19.453137139552222,1.6750280814399279,716.5170571904374,-0.2253822599122941,-0.7193447657580964,0.49396250584580226,723.3622102793689,716.575789720631,723.0812147266352,714.9697839391922,580]
["2018-05-14T03:05:00.000000000","720.60000000",720.69,720.0,720.62,"34.37544000",719.9,722.25,726.07625,48.53147093839825,69.7081489938638,84.05509819316723,18.557358783454827,1.6046689327549115,716.4929316805119,-0.21756180549778037,-0.6189881737060331,0.4014263682082527,723.1794206805495,716.6205793194505,722.8084451760834,714.6970143886405,580]
["2018-05-14T03:06:00.000000000","720.01000000",720.69,719.12,720.61,"45.55027000",719.8425,722.1502,726.0343,48.49172661656326,55.59377130805753,70.3107341654832,18.309553657548637,1.6021925804149275,716.4688061705864,-0.20975305283116086,-0.5371411495310587,0.3273880966998979,723.0284496229564,716.6565503770436,722.4823482262882,714.3709174388453,580]
["2018-05-14T03:07:00.000000000","720.61000000",720.61,719.13,720.57,"28.27800000",719.8135,722.0382,725.985,48.321261869619406,49.90723562152248,58.403051974481265,18.07944889779128,1.5934645389555708,716.4446806606609,-0.20443561922832032,-0.4706000434705111,0.2661644242421908,722.9616504093699,716.6653495906301,722.100905973544,713.989475186101,580]
["2018-05-14T03:08:00.000000000","720.50000000",720.5,718.8,718.99,"37.22110000",719.7735,721.9168,725.92495,42.03541183287269,39.82683982684097,48.44261558547365,18.088932405696593,1.6060742147460065,716.4205551507354,-0.32397967416363826,-0.44127596960913656,0.1172962954454983,722.9420913273908,716.6049086726092,721.6634893224204,713.5520585349775,580]
["2018-05-14T03:09:00.000000000","718.80000000",719.89,717.6,719.5,"69.51745000",719.8565000000001,721.7775999999999,725.87245,44.54313082466149,34.2403628117922,41.3248127533852,18.83346346236094,1.6549260565554043,716.3964296408099,-0.3732637095213249,-0.42767351759157424,0.05440980807024931,722.9027585248164,716.8102414751838,721.1709102077954,713.0594794203524,580]
["2018-05-14T03:10:00.000000000","718.37000000",720.0,718.06,719.15,"75.09244000",720.0364999999999,721.6525999999999,725.8256999999999,43.16303069354875,26.854473846955162,33.640558828529436,19.412093437040024,1.6752884810893107,716.3723041308843,-0.43554306816884036,-0.4292474277070275,-0.006295640461812857,722.390375740139,717.6826242598609,720.6254157277363,712.5139849402933,580]
["2018-05-14T03:11:00.000000000","719.15000000",720.55,719.15,720.55,"58.84340000",720.141,721.5636,725.7784499999999,49.85565566665084,37.42690058479497,32.84057908118077,19.387071733385827,1.6556250181524341,716.3481786209588,-0.3676930720303062,-0.41693655657168327,0.04924348454137706,722.3888247262664,717.8931752737335,720.0306210474059,711.919190259963,580]
["2018-05-14T03:12:00.000000000","719.82000000",720.89,719.82,720.01,"20.19577000",720.1555,721.4652000000001,725.73155,47.53082494022121,40.409356725145834,34.896910385631976,19.026621908859646,1.6137946597091692,716.3240531110333,-0.3534209317847399,-0.4042334316142946,0.050812499829554714,722.3960041843333,717.9149958156667,719.3913808052664,711.2799500178235,580]
["2018-05-14T03:13:00.000000000","720.00000000",720.62,715.82,717.01,"163.70671000",720.0809999999999,721.3073999999999,725.6716500000001,37.16277241406861,36.64805954279598,38.16143895091225,20.737874450032336,1.8413807554634272,716.2999276011078,-0.5775277058738766,-0.43889228646621103,-0.13863541940766555,722.6164202807453,717.5455797192545,718.7136023808522,710.6021715934093,580]
["2018-05-14T03:14:00.000000000","717.01000000",717.87,714.0,714.0,"590.98493000",719.8264999999999,721.1064,725.60805,30.074370862332735,19.39659755449208,32.15133794081129,22.90024065359439,1.9862821300845348,716.2758020911823,-0.9866423840820744,-0.5484423059893837,-0.4382000780926907,723.4828056491511,716.1701943508486,718.0040085460759,709.8925777586329,580]
["2018-05-14T03:15:00.000000000","714.00000000",714.25,710.12,713.12,"755.89139000",719.5675,720.8566000000001,725.53625,28.37060592099336,12.890283717294173,22.978313604860734,25.76289152161207,2.139404835089636,716.2516765812568,-1.3661294694692288,-0.7119797386853528,-0.654149730783876,724.2182671410227,714.9167328589773,717.2698613263702,709.1584305389273,580]
["2018-05-14T03:16:00.000000000","712.72000000",715.72,711.5,713.23,"414.90820000",719.229,720.5879999999999,725.4661500000001,28.9127311913537,15.452706120384514,15.913195797390244,27.3660170911946,2.2880187754504173,716.2275510713313,-1.639105055234495,-0.8974048019951812,-0.7417002532393138,724.6296181127735,713.8283818872266,716.5186628266028,708.4072320391599,580]
["2018-05-14T03:17:00.000000000","713.09000000",713.56,709.12,709.13,"670.19967000",718.7099999999999,720.253,725.3708499999999,22.175783179800487,15.476229997119377,14.606406611599345,29.35946617357738,2.4417317200707394,716.2034255614058,-2.16136108333842,-1.150196058263829,-1.011165025074591,725.6721404754585,711.7478595245414,715.757851765725,707.6464209782821,580]
["2018-05-14T03:18:00.000000000","709.12000000",710.93,708.56,709.97,"405.12496000",718.196,719.9346,725.27235,25.98114996985547,11.70081762097393,14.20991791282593,31.31729941730925,2.4366080257796736,716.1793000514803,-2.478896591586931,-1.4159361649284496,-1.0629604266584816,726.0838270772133,710.3081729227868,714.9945159966747,706.8830852092318,580]
["2018-05-14T03:19:00.000000000","709.11000000",710.91,709.0,709.0,"130.92751000",717.6335,719.6054,725.1719499999999,24.491855474068633,5.0248755934154,10.733974403836227,33.13528742930482,2.3989931667933746,716.1551745415547,-2.7768073562649533,-1.6881104031957506,-1.0886969530692028,726.4097002597947,708.8572997402053,714.2351409876323,706.1237102001894,580]
["2018-05-14T03:20:00.000000000","709.00000000",709.77,705.51,706.48,"572.44747000",716.958,719.2314,725.05805,21.106851659480846,7.103649072554024,7.943114095647776,35.42422736196475,2.5319222263148093,716.1310490316292,-3.1795943387761554,-1.9864071903118314,-1.193187148464324,726.9061648558928,707.0098351441071,713.4854119462835,705.3739811588406,580]
["2018-05-14T03:21:00.000000000","706.48000000",707.5,704.54,705.9,"560.09034000",716.1875,718.8847999999999,724.9417,20.407743147090226,6.064488972253982,6.064337879407792,37.68654308846008,2.5624992101508943,716.1069235217037,-3.5052012984214116,-2.2901660119337475,-1.2150352864876641,727.0161284911812,705.3588715088188,712.7500830766857,704.6386522892427,580]
["2018-05-14T03:22:00.000000000","705.88000000",706.97,704.7,705.8,"654.52999000",715.3515,718.53,724.8361,20.283001908036802,7.443785633141584,6.870641225983188,39.78726483445336,2.541606409424924,716.0827980117782,-3.7283383602697313,-2.5778004816009443,-1.150537878668787,726.6662483843002,704.0367516156998,712.0329217237487,703.9214909363058,580]
["2018-05-14T03:23:00.000000000","704.71000000",705.84,703.21,704.99,"270.47855000",714.4655,718.1576,724.72385,19.25627026024275,8.697446044990528,7.401906883462022,41.94777869336149,2.5479202373233973,716.0586725018527,-3.9252880427973196,-2.847297993840219,-1.0779900489571004,726.107071156851,702.823928843149,711.3367284566367,703.2252976691938,580]
["2018-05-14T03:24:00.000000000","705.01000000",708.0,704.0,707.8,"630.36509000",713.8215,717.8362,724.6278499999999,32.0977449289122,14.578611261017974,10.239947646383351,42.4681306467822,2.6516402203755987,716.0345469919272,-3.810701178193085,-3.0399786307107926,-0.7707225474822925,725.4416984062248,702.2013015937753,710.663427185984,702.5519963985411,580]
["2018-05-14T03:25:00.000000000","707.80000000",707.92,704.24,705.07,"210.40794000",713.044,717.5146000000001,724.52495,27.518698985366203,15.516591251885233,12.930882852631235,42.95131460352299,2.7250944903513132,716.0104214820017,-3.895276128395494,-3.2110381302477333,-0.6842379981477609,724.8204517576403,701.2675482423597,710.0142129646656,701.9027821772227,580]
["2018-05-14T03:26:00.000000000","705.06000000",705.74,702.0,702.53,"650.70400000",712.1400000000001,717.1304000000001,724.4186,24.077099001824585,13.109434057023476,14.401545523308885,43.865107233370075,2.7975877410428396,715.9862959720762,-4.119769025239066,-3.392784309246,-0.7269847159930656,724.2261871572483,700.0538128427519,709.3897398979657,701.2783091105227,580]
["2018-05-14T03:27:00.000000000","702.01000000",706.43,702.0,705.48,"430.18011000",711.3855,716.8286,724.33865,34.34687311395732,11.764976687046422,13.463667331985034,44.25959937592697,2.914188616686119,715.9621704621507,-4.013377203390178,-3.516902888074836,-0.4964743153153419,723.1522743668362,699.6187256331638,708.7903281535889,700.678897366146,580]
["2018-05-14T03:28:00.000000000","706.36000000",707.67,704.33,704.65,"280.62195000",710.6685,716.5056,724.2471499999999,32.99457813101707,14.696478958284487,13.190296567451453,43.844774455067075,2.9446037154950915,715.9380449522251,-3.95049612127616,-3.603621534715101,-0.34687458656105896,722.2403767276546,699.0966232723454,708.2161677741113,700.1047369866684,580]
["2018-05-14T03:29:00.000000000","704.65000000",708.44,704.01,707.0,"273.79991000",710.0435,716.2339999999999,724.17715,40.17634979036482,25.89539461477267,17.452283420034515,42.998040223624116,3.050703450105324,715.9139194422996,-3.668746029918566,-3.616646433755794,-0.05209959616277171,720.9722845161315,699.1147154838685,707.6674979716287,699.5560671841857,580]
["2018-05-14T03:30:00.000000000","707.01000000",707.86,703.91,703.99,"198.07691000",709.2855,715.8417999999999,724.11195,35.001563611675756,24.324183454894527,21.638685675983883,42.24328970022176,3.1149389179564846,715.8897939323741,-3.6463065448958787,-3.6225784559838115,-0.023728088912067236,719.6721923994136,698.8988076005863,707.1447437016849,699.033312914242,580]
["2018-05-14T03:31:00.000000000","703.91000000",703.95,701.01,701.2,"374.77825000",708.318,715.4114,724.0278999999999,31.014044889191062,18.524334713554925,22.914637594407367,42.3552972452234,3.105300423816523,715.8656684224486,-3.8097365034120685,-3.660010065469463,-0.14972643794260554,717.9011322645595,698.7348677354405,706.6485962308897,698.5371654434467,580]
["2018-05-14T03:32:00.000000000","701.20000000",701.2,697.02,697.23,"1249.31342000",707.179,714.9155999999999,723.9390000000001,26.404444194756817,6.880578167431498,16.576365445293643,43.26083485262963,3.1820646792597884,715.8415429125231,-4.211059274290392,-3.770219907233649,-0.44083936705674276,716.3384386290887,698.0195613709112,706.1800306217574,698.0685998343145,580]
["2018-05-14T03:33:00.000000000","697.19000000",702.33,697.19,701.08,"457.75775000",706.3824999999999,714.5216,723.8530999999999,36.29327765516112,11.756779628408147,12.387230836464846,43.465910827483874,3.3219172021724828,715.8174174025976,-4.170374160029382,-3.850250757792796,-0.3201234022365864,714.7172174517223,698.0477825482776,705.740259940285,697.6288291528421,580]
["2018-05-14T03:34:00.000000000","701.84000000",702.59,700.0,701.51,"151.89021000",705.758,714.1110000000001,723.7753,37.306508357144125,24.224001348461382,14.287119714767,43.50992768276143,3.269637402016377,715.7932918926721,-4.056670732502539,-3.891534752734745,-0.16513597976779426,713.5714821942619,697.9445178057382,705.3306328768341,697.2192020893912,580]
["2018-05-14T03:35:00.000000000","700.71000000",701.51,700.0,701.25,"159.36258000",705.1645,713.696,723.68595,36.924104184237514,36.06680173528847,24.01586090405266,43.550800476947444,3.143949016155987,715.7691663827466,-3.9420977253804494,-3.9016473472638857,-0.04045037811656371,712.4354104656877,697.8935895343122,704.9524876946232,696.8410569071802,580]
["2018-05-14T03:36:00.000000000","701.19000000",701.49,699.1,699.11,"381.04555000",704.4585,713.243,723.5843,33.84868104121886,31.55283129013424,30.61454479129469,43.801678134511874,3.0900955150011606,715.7450408728212,-3.978120608969789,-3.9169419996050663,-0.061178609364722636,711.181098530334,697.7359014696659,704.6069803750138,696.4955495875708,580]
["2018-05-14T03:37:00.000000000","699.33000000",700.0,699.0,699.06,"105.96556000",703.955,712.8012,723.4887999999999,33.777891619803114,24.40163455925266,30.673755861558448,44.05860298280774,2.9408029782132363,715.7209153628957,-3.9649975621072144,-3.926553112105496,-0.038444450001718256,710.7109943753715,697.1990056246286,704.2949080096439,696.183477222201,580]
["2018-05-14T03:38:00.000000000","699.31000000",702.13,699.07,699.75,"244.96741000",703.444,712.4004,723.404,35.77407640150919,20.023350846468098,25.325938898618322,42.96070935341935,2.9500313369124167,715.6967898529701,-3.854488080239321,-3.912140105732261,0.05765202549294024,709.8392588688849,697.048741131115,704.0165495354851,695.9051187480421,580]
["2018-05-14T03:39:00.000000000","699.75000000",700.99,695.57,696.75,"353.25927000",702.8315,711.9786,723.27655,31.349379437475946,16.979145262857777,20.468043556192836,42.875556040162934,3.1264576699922655,715.6726643430446,-3.9632970265791982,-3.9223714899016486,-0.04092553667754961,709.3266374889262,696.3363625110738,703.7715446404934,695.6601138530505,580]
["2018-05-14T03:40:00.000000000","696.04000000",696.76,693.0,694.72,"479.06341000",702.2434999999999,711.562,723.1552499999999,28.7574403208923,14.737978204489925,17.246824771271925,43.32337145452062,3.171710693564762,715.6485388331191,-4.165317744918866,-3.970960740905092,-0.19435700401377387,709.4059584466546,695.0810415533452,703.558828116771,695.447397329328,580]
["2018-05-14T03:41:00.000000000","694.72000000",697.0,693.0,694.51,"429.93635000",701.674,711.0830000000001,723.0303,28.494974916684995,10.029432762593272,13.91551874331365,43.605191310492614,3.23087421545362,715.6244133231936,-4.29288021376135,-4.035344635476344,-0.2575355782850064,709.374058181602,693.973941818398,703.37663136647,695.265200579027,580]
["2018-05-14T03:42:00.000000000","694.58000000",698.0,693.05,697.97,"377.22456000",701.2825,710.6479999999999,722.91295,38.4608377776822,17.70293609671852,14.156782354600564,43.30484802526509,3.353668914351001,715.6002878132681,-4.067889211130705,-4.041853550607216,-0.026035660523488602,708.899386174813,693.665613825187,703.2225556626187,695.1111248751757,580]
["2018-05-14T03:43:00.000000000","697.13000000",698.0,696.32,697.0,"323.35514000",700.883,710.2179999999998,722.7944500000001,36.90781784224534,22.962270773622304,16.898213210978025,43.02595783184059,3.2341211347534053,715.5761623033426,-3.9226354146408084,-4.018009923413935,0.09537450877312637,708.5182736689695,693.2477263310305,703.0937138228645,694.9822830354216,580]
["2018-05-14T03:44:00.000000000","697.00000000",698.48,696.42,698.48,"102.07212000",700.417,709.8058,722.6813500000001,40.83344659862694,36.384227225069864,25.68314469847022,42.479383237039144,3.1502553394131696,715.5520367934171,-3.6460675066828117,-3.9436214400677105,0.2975539333848989,707.4180487785803,693.4159512214197,702.9869290031967,694.8754982157537,580]
["2018-05-14T03:45:00.000000000","697.33000000",701.96,697.33,701.0,"309.90889000",700.2135000000001,709.4598,722.5910999999999,46.89260349093412,53.461263969951894,37.60258732288134,40.1924634194982,3.2559513865987753,715.5279112834916,-3.186806980428628,-3.792258548139894,0.605451567711266,706.8908446069573,693.5361553930428,702.8989722546515,694.7875414672086,580]
["2018-05-14T03:46:00.000000000","701.23000000",701.23,697.04,699.63,"336.22049000",700.0685,709.0523999999999,722.4873999999999,44.240095549865224,67.53346887533449,52.45965335678542,38.17279848096742,3.3226691446993546,715.503785773566,-2.899958340424064,-3.613798506596728,0.7138401661726643,706.6637779319799,693.47322206802,702.8268151569788,694.7153843695359,580]
["2018-05-14T03:47:00.000000000","699.37000000",701.56,698.8,701.0,"150.88743000",699.8444999999999,708.6822,722.3901999999999,47.44177410945623,78.65832464372583,66.55101916300407,36.141346368914455,3.28247849150627,715.4796602636405,-2.532883669874309,-3.3976155392522442,0.8647318693779353,705.9774975542194,693.7115024457804,702.7678709404644,694.6564401530214,580]
["2018-05-14T03:48:00.000000000","701.00000000",702.43,700.22,700.56,"124.69414000",699.6400000000001,708.2884000000001,722.28215,46.51794212614591,77.57480526249226,74.58886626051752,33.843409502418176,3.2058728849696196,715.455534753715,-2.2515244987042706,-3.16839733114265,0.9168728324383792,705.3784841203983,693.9015158796019,702.720197464182,694.608766676739,580]
["2018-05-14T03:49:00.000000000","701.65000000",701.77,698.8,698.8,"148.02993000",699.23,707.8594,722.1653,42.91784166363913,75.03191103906305,77.08834698176037,32.289233296580974,3.1890248217574073,715.4314092437895,-2.1458268631870396,-2.963883237551528,0.8180563743644882,703.8738130884074,694.5861869115927,702.6826383400264,694.5712075525835,580]
["2018-05-14T03:50:00.000000000","698.70000000",699.82,698.0,698.83,"250.53294000",698.972,707.4362,722.0500999999999,42.998820445442064,67.83315659243566,73.47995763133031,31.15231890454815,3.091237334488493,715.407283733864,-2.0361682956086042,-2.778340249162943,0.742171953554339,703.0706856429914,694.8733143570086,702.6548841224427,694.5434533349998,580]
["2018-05-14T03:51:00.000000000","698.33000000",700.52,698.0,700.51,"147.55222000",698.9375,707.0202,721.938,47.49119251980308,67.65641569459204,70.17382777536358,29.73140357910072,3.0504346677391077,715.3831582239385,-1.7930321723423503,-2.5812786337988247,0.7882464614564744,702.9716981855214,694.9033018144786,702.6374432326326,694.5260124451896,580]
["2018-05-14T03:52:00.000000000","699.72000000",700.39,698.71,699.71,"86.33990000",699.0615,706.5640000000001,721.80155,45.646333582640096,70.8731000353488,68.78755744079216,28.411982205473556,2.961117905757321,715.359032714013,-1.6459251564232318,-2.394207938323706,0.7482827819004743,703.0300628381146,695.0929371618854,702.6315212971014,694.5200905096584,580]
["2018-05-14T03:53:00.000000000","698.88000000",699.5,698.01,699.25,"32.82888000",698.97,706.0948,721.6637999999999,44.574110137258536,72.35772357723626,70.29574643572569,27.494130633614176,2.8710380553456947,715.3349072040875,-1.5486085467267685,-2.2250880600043184,0.6764795132775498,702.8311190087932,695.1088809912069,702.6388168444855,694.5273860570426,580]
["2018-05-14T03:54:00.000000000","699.22000000",699.35,697.65,698.0,"77.79342000",698.7945,705.6411999999999,721.5226999999999,41.70711835130736,63.48533050547943,68.90538470602148,26.799562914433285,2.7873924799635246,715.310781694162,-1.5544304787682677,-2.0909565437571085,0.5365260649888408,702.4935402809464,695.0954597190536,702.6612497938631,694.5498190064202,580]
["2018-05-14T03:55:00.000000000","698.00000000",698.0,694.96,695.61,"376.42804000",698.5125,705.1410000000001,721.3691500000001,36.82945690699856,48.864072306246804,61.56904212965416,27.175733426310906,2.8054358742519097,715.2866561842364,-1.7319327847408204,-2.019151791953851,0.2872190072130305,702.2790786862968,694.7459213137033,702.7006459713367,694.5892151838938,580]
["2018-05-14T03:56:00.000000000","696.43000000",697.74,694.12,696.2,"516.18769000",698.367,704.6528,721.2161,38.73429342805254,35.11482148773025,49.15474143315215,27.79305828392843,2.863619026091262,715.2625306743109,-1.804198890163775,-1.9761612115958358,0.1719623214320607,702.2529444154626,694.4810555845373,702.7584053302337,694.6469745427908,580]
["2018-05-14T03:57:00.000000000","696.87000000",697.36,695.0,695.0,"62.41686000",698.164,704.1414,721.0511,36.33448784589207,20.970615377642062,34.98316972387303,28.366288508858215,2.827646238513199,715.2384051643854,-1.9359834583423208,-1.968125660945133,0.0321422026028122,702.3000628621995,694.0279371378004,702.8351832519182,694.7237524644753,580]
["2018-05-14T03:58:00.000000000","695.83000000",695.83,694.0,695.0,"74.90638000",697.9265,703.6616,720.8897499999999,36.33448784589207,15.8273771542528,23.97093800654169,29.223413619368465,2.7563857929049025,715.2142796544599,-2.017170986592305,-1.9779347260745674,-0.03923626051773743,702.2137474852832,693.6392525147169,702.9306132309852,694.8191824435422,580]
["2018-05-14T03:59:00.000000000","695.00000000",696.47,694.02,696.0,"641.87185000",697.889,703.1916,720.72935,39.93129232435939,15.392279878321299,17.396757470072043,29.552466271090363,2.7345010934116374,715.1901541445344,-1.9780196655733562,-1.9779517139743252,-6.79515990309465e-05,702.2295432839758,693.5484567160242,703.0430956722056,694.9316648847627,580]
["2018-05-14T04:00:00.000000000","696.00000000",699.62,696.0,698.23,"408.21988000",698.0645000000001,702.7732000000001,720.5819,47.107517981998505,28.588374851720292,19.93601062809812,27.96573900078669,2.7977510153109706,715.1660286346089,-1.7469122811219222,-1.9317438274038445,0.18483154628192233,702.1549595096476,693.9740404903525,703.1696719611202,695.0582411736773,580]
["2018-05-14T04:01:00.000000000","698.22000000",700.55,698.22,700.15,"930.87702000",698.3465,702.3652000000001,720.43845,52.38222066846447,48.95215500197734,30.9776032440063,26.038372043765747,2.7643402285029586,715.1419031246834,-1.392775016595806,-1.823950065242237,0.43117504864643097,702.1879490755526,694.5050509244473,703.3059960774867,695.1945652900438,580]
["2018-05-14T04:02:00.000000000","700.16000000",701.0,699.99,699.99,"133.44505000",698.4475,701.9648,720.2914499999999,51.917575019579694,66.74101656308095,48.09384880559285,24.324197638593333,2.639030212181038,715.1177776147579,-1.112208498615587,-1.6816017519169069,0.56939325330132,702.3497807433685,694.5452192566315,703.4464085071846,695.3349777197417,580]
["2018-05-14T04:03:00.000000000","699.04000000",700.17,698.66,699.36,"66.37278000",698.5654999999999,701.6118000000001,720.13,50.0355645991687,75.53884743920354,63.74400633475393,23.075017205653605,2.5583851970250815,715.0936521048324,-0.9299730956554413,-1.5312760206646137,0.6013029250091724,702.4280870864051,694.7029129135948,703.584109732389,695.4726789449461,580]
["2018-05-14T04:04:00.000000000","699.36000000",700.15,698.67,698.85,"49.95609000",698.5840000000001,701.3088,719.9725,48.502754552701006,74.3161733161736,72.19867910615268,21.91506394649622,2.4813576829517143,715.0695265949068,-0.8172818472318113,-1.3884771859780531,0.5711953387462418,702.4483157220993,694.7196842779008,703.7114236865802,695.5999928991373,580]
["2018-05-14T04:05:00.000000000","699.91000000",701.31,698.85,700.22,"120.12092000",698.545,701.0508,719.8218499999999,52.695043919418296,76.98202071526336,75.61234715688015,20.478559302698198,2.479832134169441,715.0454010849813,-0.6103894805497703,-1.2328596448923965,0.6224701643426263,702.3258385313397,694.7641614686602,703.8201356488266,695.7087048613837,580]
["2018-05-14T04:06:00.000000000","701.29000000",701.97,700.31,701.8,"60.43112000",698.6535000000001,700.8222000000001,719.67795,57.03879481296245,84.08054494302185,78.45957965815292,19.475803767439178,2.4277012674429654,715.0212755750558,-0.3152984299521222,-1.0493474019043418,0.7340489719522196,702.6698678865444,694.6371321134559,703.9018843745536,695.7904535871106,580]
["2018-05-14T04:07:00.000000000","701.97000000",702.44,701.0,701.0,"294.50446000",698.6535000000001,700.6596,719.5281,54.319050836292476,88.6314363896476,83.2313340159776,18.778182062857397,2.3571511769112203,714.9971500651303,-0.14432625720519354,-0.8683431729645122,0.7240169157593187,702.6698678865444,694.6371321134559,703.9485849537306,695.8371541662876,580]
["2018-05-14T04:08:00.000000000","701.00000000",701.96,700.99,701.9,"243.42941000",698.7205,700.4981999999999,719.3875999999999,56.81387057116939,91.46909520496415,88.06035884587784,18.12412153896363,2.2580689499888504,714.9730245552048,0.06306591525697058,-0.6820613553202157,0.7451272705771863,702.9031138956475,694.5378861043525,703.9528570101257,695.8414262226828,580]
["2018-05-14T04:09:00.000000000","701.90000000",703.7,701.9,703.15,"105.95679000",698.938,700.3811999999999,719.26565,60.075229980745476,90.29006042246799,90.13019733902657,18.358348700391236,2.2253497392753223,714.9488990452793,0.32454905988959126,-0.4807392722782544,0.8052883321678457,703.5453706167468,694.3306293832532,703.9084324246265,695.7970016371836,580]
["2018-05-14T04:10:00.000000000","703.50000000",704.47,703.0,704.0,"164.38407000",699.1965,700.3316,719.1406,62.167478473469174,94.48092546831488,92.08002703191566,18.904226331153605,2.1713961864698774,714.9247735353538,0.5935224745174992,-0.2658869229191037,0.8594093974366028,704.303652925071,694.089347074929,703.8105177820479,695.699086994605,580]
["2018-05-14T04:11:00.000000000","704.00000000",704.45,703.0,703.0,"83.14374000",699.321,700.2736,719.0056,58.29684832917793,91.93358868572254,92.23485819216846,19.41111270257556,2.119867887436259,714.9006480254283,0.7177207626219797,-0.06916538581088702,0.7868861484328667,704.6660234798418,693.9759765201583,703.6560891898151,695.5446584023722,580]
["2018-05-14T04:12:00.000000000","703.07000000",703.85,701.92,703.69,"116.57512000",699.52,700.2314,718.8740999999999,60.14092677863221,91.33558477247207,92.58336630883649,19.09984895355592,2.1063058954765164,714.8765225155028,0.8618906947535834,0.11704583030200708,0.7448448644515763,705.1943493019076,693.8456506980924,703.4441009495414,695.3326701620985,580]
["2018-05-14T04:13:00.000000000","703.57000000",705.0,703.48,704.92,"133.59879000",699.8035000000001,700.23,718.7487,63.259766992800564,92.53562722179812,91.93493355999756,19.360562983041916,2.064426902942437,714.8523970055772,1.0631418872242193,0.3062650416864495,0.7568768455377698,705.9430578831101,693.6639421168901,703.1755946627356,695.0641638752927,580]
["2018-05-14T04:14:00.000000000","704.20000000",705.0,702.47,702.51,"338.49110000",700.029,700.1242,718.60905,54.29529454444137,84.97377752058689,89.61499650495234,18.910605695113436,2.0976821241608627,714.8282714956517,1.0164510336073818,0.448302240070636,0.5681487935367457,706.2181256248405,693.8398743751595,702.8537015006242,694.7422707131813,580]
["2018-05-14T04:15:00.000000000","703.00000000",703.0,700.07,701.11,"233.67250000",700.304,700.045,718.4684,49.87383561877312,67.00966017244171,81.5063549716089,17.98398630875427,2.1571334010065626,714.8041459857262,0.8566054812455377,0.5299628883056163,0.3266425929399214,706.1632641176224,694.4447358823776,702.4835372192839,694.372106431841,580]
["2018-05-14T04:16:00.000000000","701.86000000",702.23,699.31,699.98,"121.36597000",700.493,699.9939999999999,718.32205,46.57690988228561,40.91268622688771,64.29870797330544,17.48771377369859,2.211623872363285,714.7800204758007,0.6314660259050697,0.550263515825507,0.0812025100795627,706.0464245290683,694.9395754709318,702.0719965805289,693.960565793086,580]
["2018-05-14T04:17:00.000000000","699.31000000",699.94,697.75,698.09,"555.87934000",700.6474999999999,699.8462000000001,718.16905,41.62106578025697,21.384459189963934,43.102268529764444,17.70678354959918,2.212936452908767,714.7558949658752,0.29710928994427377,0.49963267064926037,-0.2025233807049866,705.7332954146874,695.5617045853124,701.6274605719578,693.5160297845149,580]
["2018-05-14T04:18:00.000000000","698.70000000",699.83,698.0,698.0,"90.23045000",700.7974999999999,699.7132,718.0191,41.39519384479433,9.652706769643949,23.983284062165186,17.910205484363953,2.1855838491295536,714.7317694559497,0.024583536243312665,0.4046228437680709,-0.38003930752475823,705.3580169663159,696.2369830336839,701.1594355902506,693.0480048028077,580]
["2018-05-14T04:19:00.000000000","698.00000000",699.01,693.52,694.99,"350.65811000",700.7470000000001,699.4730000000001,717.85045,34.62700229144324,6.980936361087973,12.672700773565275,19.58999094407237,2.4216135741918787,714.7076439460242,-0.4293279065279876,0.23783269370885923,-0.6671606002368469,705.5355617882676,695.9584382117325,700.6781479828039,692.566717195361,580]
["2018-05-14T04:20:00.000000000","693.96000000",700.0,693.67,695.03,"534.78988000",700.587,699.2938,717.6831500000001,34.77961274155014,9.802154671793067,8.811932600841653,20.55534302839505,2.7007840331783397,714.6835184360987,-0.7768730208755414,0.034891550791979115,-0.8117645716675206,705.8877248560981,695.2862751439019,700.1941195843827,692.0826887969398,580]
["2018-05-14T04:21:00.000000000","695.07000000",696.45,695.0,695.0,"183.75395000",700.3295,699.1698,717.5197499999999,34.71415839965697,12.950058072009382,9.911049701630132,21.451741392408763,2.6114423165226985,714.6593929261732,-1.042706110226277,-0.18062798141167208,-0.8620781288146049,706.1636390967356,694.4953609032646,699.7177498961547,691.6063191087118,580]
["2018-05-14T04:22:00.000000000","695.00000000",695.0,693.04,693.62,"155.50668000",700.0110000000001,699.0976,717.3511,31.753752324827257,10.298264831668988,11.016825858490469,22.8528679006995,2.564910722485342,714.6352674162476,-1.3491826775496065,-0.414338920639259,-0.9348437569103476,706.5387741995307,693.4832258004694,699.2589283561058,691.1474975686629,580]
["2018-05-14T04:23:00.000000000","693.04000000",694.0,691.0,691.29,"249.51832000",699.6075,698.9018000000001,717.1738,27.49094389948458,6.604304320635253,9.950875741437864,24.649427077592204,2.595988528022118,714.6111419063221,-1.7597932909505971,-0.6834297947015266,-1.0763634962490705,707.163093623274,692.0519063767259,698.8266960428728,690.7152652554298,580]
["2018-05-14T04:24:00.000000000","691.29000000",691.4,687.73,689.12,"674.63970000",699.121,698.654,716.9943,24.228680513138524,4.989855386006041,7.297474846103417,26.944891981276278,2.672703633163426,714.5870163963966,-2.234547551695414,-0.9936533461003041,-1.2408942055951098,707.9540649267432,690.2879350732568,698.4289706877613,690.3175399003184,580]
["2018-05-14T04:25:00.000000000","689.05000000",689.12,688.0,688.98,"191.03769000",698.559,698.4086,716.81735,24.030552397212332,5.786017591749972,5.79339243279708,29.076395106125414,2.561796230794565,714.5628908864711,-2.5922091798951215,-1.3133645128592675,-1.278844667035854,708.4122266796244,688.7057733203756,698.0723427618242,689.9609119743812,580]
["2018-05-14T04:26:00.000000000","688.98000000",691.88,688.07,691.01,"186.83489000",698.0195,698.2466,716.6439,32.63289818964817,11.426365566492892,7.400746181416292,29.46689390471462,2.650953642880697,714.5387653765456,-2.680950236975832,-1.5868816576825804,-1.0940685792932516,708.2771068846521,687.7618931153479,697.7619444370729,689.6505136496299,580]
["2018-05-14T04:27:00.000000000","691.50000000",692.85,690.42,692.85,"175.18535000",697.612,698.1224000000001,716.4791499999999,39.337940834182305,18.62574792511096,11.946043694451268,29.3397833826817,2.6351712398177893,714.5146398666201,-2.573143939965121,-1.7841341141390887,-0.7890098258260321,708.0101894577884,687.2138105422115,697.5013881084006,689.3899573209577,580]
["2018-05-14T04:28:00.000000000","692.83000000",693.91,692.0,692.35,"243.82044000",697.1345,697.9744000000001,716.3103,38.22458665709333,26.298220526944263,18.78344467284936,28.705744909719915,2.5833732941164995,714.4905143566946,-2.4992427791737555,-1.9271558471460222,-0.5720869320277333,707.5781899130559,686.6908100869441,697.2927674362544,689.1813366488115,580]
["2018-05-14T04:29:00.000000000","692.35000000",694.22,692.0,693.85,"80.23232000",696.6695,697.9164,716.15675,43.39998960751495,34.03636187896663,26.320110110340607,27.96635757370526,2.557418058822458,714.4663888467691,-2.293203490472024,-2.0003653758112225,-0.29283811466080145,706.8246021166734,686.5143978833265,697.1367117875795,689.0252810001366,580]
["2018-05-14T04:30:00.000000000","693.85000000",695.01,693.03,693.04,"629.24947000",696.1215,697.8828,715.98795,41.383773673769994,38.579527640265646,32.971370015392175,26.892229865404985,2.516173911763701,714.4422633368436,-2.170258708834126,-2.0343440424158032,-0.13591466641832284,705.807174524785,686.435825475215,697.0324844611913,688.9210536737484,580]
["2018-05-14T04:31:00.000000000","693.04000000",693.38,689.81,690.08,"137.85507000",695.4755,697.7941999999999,715.80275,34.98719285401781,34.87852813609491,35.83147255177572,26.936690369732442,2.5914472037806027,714.418137826918,-2.2853275128633186,-2.084540736505306,-0.20078677635801245,704.9612903729774,685.9897096270226,696.9781158415902,688.8666850541473,580]
["2018-05-14T04:32:00.000000000","690.15000000",690.87,689.26,689.93,"133.70789000",694.7875,697.6334000000002,715.6158499999999,34.69453304872486,26.78619940233609,33.414751726232204,27.132748674754612,2.521343832081972,714.3940123169925,-2.361403327839298,-2.1399132547721047,-0.22149007306719337,703.7731416020267,685.8018583979733,696.9705640807854,688.8591332933424,580]
["2018-05-14T04:33:00.000000000","689.93000000",690.69,689.3,689.5,"98.47918000",694.0165,697.4834000000001,715.4276999999998,33.821151034453656,17.169247487095756,26.277991675175574,27.314802815132328,2.44053355836182,714.369886807067,-2.4283983016484854,-2.197610264147381,-0.23078803750110444,701.9802937567516,686.0527062432483,697.0058974229859,688.8944666355429,580]
["2018-05-14T04:34:00.000000000","689.50000000",691.89,688.4,691.87,"160.13974000",693.4844999999999,697.3512,715.2424000000001,42.42411999202173,26.61080081449714,23.522082567976316,26.832457348983016,2.5154954470502777,714.3457612971415,-2.264153357463101,-2.210918882810525,-0.053234474652576136,700.4690185231394,686.4999814768604,697.0794932800142,688.9680624925712,580]
["2018-05-14T04:35:00.000000000","690.59000000",692.77,690.02,690.1,"186.53614000",692.934,697.1332000000001,715.0484,38.408387079571405,31.48581238266298,25.08862022808528,25.93146946174899,2.5322457722609752,714.321635787216,-2.250865684868245,-2.218908243222069,-0.031957441646175866,699.1172528656105,686.7507471343895,697.1862492413235,689.0748184538805,580]
["2018-05-14T04:36:00.000000000","690.33000000",692.2,690.11,691.11,"230.06732000",692.4905000000001,696.9628,714.8595,41.79411212918117,42.15352690123333,33.41671336613114,25.094837852174596,2.5013710742423303,714.2975102772905,-2.1342344236057897,-2.2019734792988133,0.06773905569302352,697.7991739398916,687.1818260601086,697.3208002469421,689.2093694594992,580]
["2018-05-14T04:37:00.000000000","691.11000000",696.0,691.11,692.73,"563.75740000",692.2225000000001,696.7974,714.67735,46.84165360663484,46.48100287459431,40.0401140528302,23.98815557002026,2.6719874260821914,714.273384767365,-1.8893041257665573,-2.139439608592362,0.2501354828258049,696.8738777528905,687.5711222471097,697.4777343615815,689.3663035741386,580]
["2018-05-14T04:38:00.000000000","694.37000000",695.56,691.08,693.09,"641.90890000",691.9770000000001,696.6479999999999,714.4981000000001,47.922430021604264,56.837687856279366,48.49073921070232,22.94666583210892,2.801131181362048,714.2492592574395,-1.647158688704394,-2.040983424614769,0.3938247359103748,695.8330140041351,688.1209859958651,697.6517974358723,689.5403666484293,580]
["2018-05-14T04:39:00.000000000","693.09000000",695.7,693.09,695.69,"195.84534000",692.012,696.5858000000001,714.33205,55.03313325875982,73.39176219723915,58.90348430937093,22.036619692786243,2.7874789541219003,714.225133747514,-1.2312651560920358,-1.8790397709102225,0.6477746148181867,695.9876237246606,688.0363762753393,697.8380750740173,689.7266442865744,580]
["2018-05-14T04:40:00.000000000","695.00000000",695.87,694.33,695.62,"254.77519000",692.0415,696.5216,714.16765,54.81612336377376,84.90526481715044,71.71157162355631,21.264681993741178,2.6983733145417497,714.2010082375884,-0.8969751786197548,-1.6826268524521288,0.785651673832374,696.1138422007593,687.9691577992407,698.0321394285376,689.9207086410946,580]
["2018-05-14T04:41:00.000000000","695.62000000",698.31,695.62,697.28,"260.60909000",692.1555000000001,696.457,714.0165000000001,58.950049100351585,93.56575085818638,83.95425929085864,21.497659510911816,2.697775220645906,714.1768827276629,-0.49242348483244314,-1.4445861789281917,0.9521626940957486,696.6577015725737,687.6532984274264,698.2301489750731,690.1187181876302,580]
["2018-05-14T04:42:00.000000000","698.25000000",698.34,697.0,697.01,"335.22869000",692.325,696.403,713.8615,58.02022889671945,90.40872547765571,89.62658038433084,21.724666742492463,2.6007912763140464,714.1527572177374,-0.191393827479601,-1.1939477086384738,1.0025538811588728,697.2685999029133,687.3814000970868,698.4288918940905,690.3174611066476,580]
["2018-05-14T04:43:00.000000000","697.84000000",698.15,697.01,697.8,"96.20133000",692.6505,696.3739999999999,713.7005,60.00786731522752,90.26452695317522,91.41300109633909,21.93545917181734,2.4964490422916024,714.1286317078119,0.10965668842334253,-0.9332268292261106,1.042883517649453,698.1090949657473,687.1919050342526,698.6257679756648,690.5143371882218,580]
["2018-05-14T04:44:00.000000000","697.80000000",697.88,695.01,695.01,"436.56672000",692.9449999999999,696.3142,713.5230500000001,50.8507911625313,82.56203890006664,87.74509711029918,20.949180111107303,2.523131253556491,714.1045061978864,0.12170872580122705,-0.722239718220643,0.8439484440218701,698.2431034342565,687.6468965657434,698.8187096880181,690.7072789005751,580]
["2018-05-14T04:45:00.000000000","695.01000000",695.62,691.0,693.26,"201.67437000",693.159,696.2672,713.33875,46.09898689098838,69.98658618376892,80.93771734567025,20.592691215764813,2.6729075925881847,714.0803806879609,-0.009836928399067801,-0.579759160256328,0.5699222318572602,698.1351748361648,688.1828251638352,699.0060495283536,690.8946187409107,580]
["2018-05-14T04:46:00.000000000","692.75000000",694.73,692.23,694.08,"111.09258000",693.3125,696.2248000000001,713.1557,48.52619806874231,57.51173708920188,70.0201207243458,20.2616658129468,2.660557050260456,714.0562551780354,-0.04737455572512772,-0.47328223935008795,0.42590768362496023,698.2027019385787,688.4222980614213,699.1863471336901,691.0749163462472,580]
["2018-05-14T04:47:00.000000000","694.08000000",694.95,693.06,693.99,"114.10132000",693.3695,696.2046,712.97105,48.269279913045146,54.09121395036896,60.52984574111324,19.83853116729008,2.6055172609561406,714.0321296681099,-0.08342398390686867,-0.3953105882614441,0.31188660435457544,698.2633838359812,688.4756161640188,699.3581949549977,691.2467641675547,580]
["2018-05-14T04:48:00.000000000","693.42000000",693.9,692.53,693.21,"89.01996000",693.4125,696.1688,712.7822,45.99638674728982,50.57387594799593,54.058942329188916,19.65970883572469,2.52369459945927,714.0080041581843,-0.17293935944633176,-0.35083634249842166,0.1778969830520899,698.2848623633797,688.5401376366203,699.5200247860496,691.4085939986066,580]
["2018-05-14T04:49:00.000000000","693.21000000",696.6,693.03,696.35,"417.09254000",693.5375,696.1758,712.6089999999999,55.151712405365096,56.79964693682876,53.82157894506454,18.366947407199437,2.5984306994979023,713.9838786482588,0.009382660965229661,-0.2787925418056914,0.28817520277092107,698.5738593001372,688.5011406998628,699.6699385272797,691.5585077398367,580]
["2018-05-14T04:50:00.000000000","694.97000000",696.6,694.32,695.5,"33.27768000",693.6605,696.1211999999999,712.42505,52.55434396834988,58.48980605685307,55.28777631389258,17.166526080711733,2.575685649533763,713.9597531383333,0.084314356034497,-0.20617116223765375,0.29048551827215074,698.7619879202128,688.5590120797871,699.805585021017,691.6941542335741,580]
["2018-05-14T04:51:00.000000000","694.87000000",695.91,694.1,694.77,"42.81792000",693.895,696.0136,712.2386499999999,50.36075425416664,62.83015661229189,59.37320320199123,15.943103537949677,2.5209938174242015,713.9356276284079,0.08382705894018727,-0.14817151800208556,0.23199857694227283,698.7413821558021,689.0486178441979,699.9241007403225,691.8126699528796,580]
["2018-05-14T04:52:00.000000000","695.45000000",697.63,694.78,696.66,"172.99248000",694.2315,695.947,712.0636,55.53544456548171,63.260672116257446,61.52687826180079,15.607246721164985,2.5452085447510466,713.9115021184824,0.23325921011769424,-0.0718853723781296,0.3051445824958238,698.8595979894634,689.6034020105366,700.0221259979298,691.9106952104869,580]
["2018-05-14T04:53:00.000000000","697.56000000",697.57,695.39,695.39,"63.07711000",694.5260000000001,695.8675999999999,711.8828,51.63987493195253,62.761126248864116,62.950651659137804,15.295379677007782,2.519122220125975,713.8873766085569,0.24636691591069848,-0.008234914720363987,0.25460183063106245,698.6325041093459,690.4194958906543,700.0959008613105,691.9844700738676,580]
["2018-05-14T04:54:00.000000000","695.92000000",697.63,695.8,697.0,"47.21812000",694.7825,695.8306,711.71205,55.866341940920556,72.88828337874607,66.3033605812892,15.034403864901785,2.499184918688405,713.8632510986314,0.38226193422815413,0.06986445506933964,0.3123974791588145,698.8338547117073,690.7311452882927,700.1414369517271,692.0300061642841,580]
["2018-05-14T04:55:00.000000000","697.00000000",697.62,696.67,697.62,"48.56602000",695.1585,695.7786,711.5444,57.40999005363537,77.24795640326938,70.96578867695985,14.792069182231934,2.388528853067803,713.8391255887059,0.5338348182748405,0.16265852771043982,0.37117629056440066,698.774172966416,691.542827033584,700.1547536299536,692.0433228425106,580]
["2018-05-14T04:56:00.000000000","697.62000000",698.0,697.03,697.06,"21.29275000",695.4559999999999,695.6838,711.3747,55.52105464166639,85.56328321995858,78.56650766732467,14.769563591645229,2.2872053635629577,713.8150000787804,0.6018325500119772,0.2504933321707473,0.3513392178412299,698.6441242134003,692.2678757865995,700.1321605069296,692.0207297194867,580]
["2018-05-14T04:57:00.000000000","697.09000000",699.7,697.09,699.68,"124.54976000",695.8035,695.6574,711.2222,61.846135945910824,91.5720317975315,84.79442380691982,15.566607617976194,2.312404980451326,713.7908745688549,0.8572514845637897,0.37184496264935585,0.4854065219144339,699.2332712751828,692.3737287248172,700.0705633773894,691.9591325899464,580]
["2018-05-14T04:58:00.000000000","699.68000000",701.14,698.98,700.3,"450.32922000",696.164,695.6254000000001,711.0740499999999,63.180471136523444,92.08044534304418,89.73858678684473,16.88261443623954,2.3015189104190856,713.7667490589293,1.0970554761977382,0.5168870653590323,0.580168410838706,699.8807964700892,692.4472035299108,699.9677679582766,691.8563371708336,580]
["2018-05-14T04:59:00.000000000","700.30000000",701.26,699.21,700.05,"120.87568000",696.382,695.5634,710.9270999999999,62.23533054598258,92.69543758594341,92.11597157550635,18.150232514779717,2.2835532739605755,713.7426235490038,1.2524910197720374,0.6640078562416334,0.588483163530404,700.4562783410153,692.3077216589846,699.8227553909462,691.7113246035033,580]
["2018-05-14T05:00:00.000000000","701.19000000",701.2,696.5,697.27,"254.88903000",696.4645,695.4288,710.7646999999998,52.78007947603988,77.5372434871169,87.43770880536813,17.495747870857567,2.4561566115348286,713.7184980390783,1.138231220352509,0.7588525290638085,0.3793786912887004,700.5405396219942,692.3884603780059,699.6359052871707,691.5244744997277,580]
["2018-05-14T05:01:00.000000000","697.00000000",697.92,695.23,697.65,"146.51086000",696.483,695.3217999999999,710.60295,53.813028838725344,66.51469773023341,78.91579293443122,16.286771611566863,2.472859710710909,713.6943725291528,1.0660535288375286,0.8202927290185527,0.24576079981897592,700.576996091848,692.389003908152,699.4091459252089,691.297715137766,580]
["2018-05-14T05:02:00.000000000","697.52000000",697.73,693.7,695.21,"273.41588000",696.3929999999999,695.1522,710.4264999999999,46.74243308166663,46.47744285729551,63.50979469154859,15.889644448281246,2.5840840170887023,713.6702470192273,0.8027114226212007,0.8167764677390823,-0.014065045117881647,700.5157374401077,692.2702625598921,699.146016647461,691.0345858600181,580]
["2018-05-14T05:03:00.000000000","695.78000000",697.15,695.36,697.15,"25.33866000",696.3605,694.9967999999999,710.2595999999999,52.128170589076916,43.590572186919495,52.194237591482796,15.520883510944604,2.5380780158680754,713.6461215093018,0.7419993858690077,0.8018210513650674,-0.05982166549605972,700.4484602493256,692.2725397506744,698.8516340858453,690.7402032984023,580]
["2018-05-14T05:04:00.000000000","696.84000000",699.44,696.39,698.58,"64.86391000",696.539,694.9182,710.1011500000001,55.68553504939044,45.55788068343778,45.20863190921759,14.837246823941342,2.574643871877504,713.6219959993763,0.8000512159250093,0.8014670842770559,-0.0014158683520466564,700.6868230434851,692.3911769565149,698.5325609954832,690.4211302080403,580]
["2018-05-14T05:05:00.000000000","698.58000000",698.8,694.95,695.14,"289.79807000",696.633,694.7987999999999,709.9300999999999,46.696036859925165,43.07760141093448,44.075351427097246,14.052881920416343,2.665740738171963,713.5978704894508,0.5620000717705125,0.7535736817757474,-0.19157361000523487,700.5585781739849,692.7074218260152,698.1965836426982,690.0851528552553,580]
["2018-05-14T05:06:00.000000000","696.21000000",696.22,694.46,695.31,"22.54088000",696.6945,694.7054,709.75855,47.15009599482741,34.964726631392836,41.20006957525502,13.549822786218797,2.6010449711596784,713.5737449795253,0.3826494594354699,0.679388837307692,-0.29673937787222204,700.4947024946134,692.8942975053865,697.8524103198495,689.7409795324065,580]
["2018-05-14T05:07:00.000000000","695.30000000",695.3,693.01,693.73,"81.19550000",696.6814999999999,694.6181999999999,709.5753500000001,43.445895231076996,16.357062690395534,31.46646357757427,13.711350048474596,2.5795417589339835,713.5496194695997,0.11173203427915723,0.565857476701985,-0.4541254424228278,700.5202043387145,692.8427956612853,697.5093091526927,689.3978783652498,580]
["2018-05-14T05:08:00.000000000","693.73000000",694.7,691.0,692.01,"145.10948000",696.6215,694.4984,709.3834499999998,39.7819108103113,13.289207868154934,21.536999063314425,14.60580732489845,2.6595744904387035,713.5254939596742,-0.239006484396441,0.40488468448229986,-0.6438911688787409,700.7050733126841,692.5379266873158,697.1767075214957,689.0652767340528,580]
["2018-05-14T05:09:00.000000000","692.01000000",692.67,688.1,688.23,"267.19086000",696.2155,694.3631999999999,709.1719499999999,33.16274353530151,6.5197230844861345,12.055331214345523,16.286396178349698,2.796033455407365,713.5013684497487,-0.812616361029427,0.16138447537995448,-0.9740008364093815,701.7004739288412,690.7305260711588,696.8637778520002,688.7523470645573,580]
["2018-05-14T05:10:00.000000000","688.24000000",689.9,687.0,687.38,"367.36205000",695.8095000000001,694.2102,708.95435,31.878272529601574,4.498897720042136,8.102609557561058,18.12014700215342,2.8034596371639804,713.4772429398232,-1.320571491029341,-0.13500671790190458,-1.1855647731274364,702.5129632094216,689.1060367905785,696.5790351086449,688.467604321202,580]
["2018-05-14T05:11:00.000000000","688.00000000",690.97,687.4,689.92,"286.17644000",695.567,694.1086,708.7494499999999,39.428215883441524,8.043165641416854,6.353928815315032,19.206150010188274,2.8596410916522705,713.4531174298977,-1.5008717040943793,-0.4081797151403996,-1.0926919889539797,702.7379360616359,688.3960639383641,696.3299700600277,688.2185392725847,580]
["2018-05-14T05:12:00.000000000","689.92000000",690.48,688.5,689.57,"56.27838000",695.2125,694.0275999999999,708.5441999999999,38.790246855471416,13.721365123889692,8.754476161782884,20.21458137479206,2.79680958510568,713.4289919199722,-1.6529488316627976,-0.6571335384448792,-0.9958152932179184,702.8199644264741,687.6050355735258,696.1227394596574,688.0113086722145,580]
["2018-05-14T05:13:00.000000000","689.63000000",690.36,688.1,688.1,"214.64086000",694.848,693.9637999999999,708.3308499999999,36.14495195372177,15.415259203655863,12.39326332298746,21.27334965705683,2.7584660433124157,713.4048664100467,-1.8705255118754849,-0.8998119331310004,-0.9707135787444845,703.0609960428623,686.6350039571377,695.9619300022372,687.8504992147942,580]
["2018-05-14T05:14:00.000000000","688.92000000",689.06,687.8,688.64,"168.44313000",694.43,693.9542,708.1202000000001,37.82239073475844,12.98406633623731,14.040230221260947,22.350829893833552,2.6514327545043845,713.3807409001212,-1.9765981187443913,-1.1151691702536786,-0.8614289484907127,703.0053157376316,685.8546842623683,695.8504076835527,687.7389768961098,580]
["2018-05-14T05:15:00.000000000","689.06000000",690.36,688.64,689.71,"154.97075000",694.0345,693.9687999999999,707.91135,41.12283954396508,14.23810817746787,14.212477905787006,22.507339321161115,2.584901843468358,713.3566153901957,-1.9518219774737418,-1.2824997316976914,-0.6693222457760504,702.7138328660718,685.3551671339281,695.7892584674325,687.6778276799896,580]
["2018-05-14T05:16:00.000000000","689.71000000",690.72,689.53,690.63,"83.91472000",693.713,693.9612000000001,707.7075,43.88110963332856,21.382636655948513,16.20160372321789,22.428568167623702,2.485265997506336,713.3324898802701,-1.8367771718916401,-1.3933552197364811,-0.443421952155159,702.3965916532317,685.0294083467683,695.7778204018406,687.6663896143976,580]
["2018-05-14T05:17:00.000000000","690.23000000",690.73,689.86,690.13,"53.71407000",693.2355,693.9068,707.50315,42.71002936438557,25.37513397642012,20.331959603278822,22.34889344199757,2.3698898548273113,713.3083643703446,-1.7655964590065878,-1.4678034675905025,-0.2977929914160853,701.5984718999933,684.8725281000067,695.8138019349873,687.7023711475443,580]
["2018-05-14T05:18:00.000000000","690.13000000",690.13,687.71,687.71,"80.24087000",692.606,693.814,707.2888500000001,37.494412713533414,20.119261721801383,22.29234411805666,23.109377874634685,2.3734691509110717,713.2842388604191,-1.882755769891446,-1.5507939280506913,-0.33196184184075483,700.6358826890608,684.5761173109391,695.893476484483,687.7820456970401,580]
["2018-05-14T05:19:00.000000000","688.47000000",690.6,687.72,690.5,"70.25744000",692.1285,693.747,707.0871000000001,45.72365597167949,23.046225101192395,22.846873599804624,23.494716721552944,2.4103642115602804,713.2601133504936,-1.7305272440047474,-1.5867405912415027,-0.14378665276324476,699.4340739678743,684.8229260321258,696.0119395284596,687.9005087410167,580]
["2018-05-14T05:20:00.000000000","689.36000000",691.33,689.36,690.6,"46.23898000",691.795,693.6981999999999,706.8886500000001,45.99808541080469,29.117132525100462,24.094206449364737,23.361744930538517,2.3789096250202624,713.2359878405681,-1.5835615642472476,-1.5861047858426518,0.0025432215954042103,698.7309051319985,684.8590948680014,696.1634117343536,688.0519809469107,580]
["2018-05-14T05:21:00.000000000","691.73000000",694.06,689.74,691.74,"315.39895000",691.4995,693.7314,706.7025,49.154281893547484,47.630963327066674,33.26477365111983,21.698864308758353,2.5175589375188117,713.2118623306426,-1.3594310565827072,-1.540770039990663,0.18133898340795573,697.8949592485673,685.1040407514328,696.3415699473959,688.230139159953,580]
["2018-05-14T05:22:00.000000000","691.41000000",695.44,690.34,693.41,"157.49631000",691.4095,693.8009999999999,706.5280500000001,53.44669666034023,60.29326761097426,45.680454487713796,20.77200568347237,2.702019013410328,713.1877368207171,-1.0351187664570034,-1.4396397852839313,0.4045210188269279,697.6421510410967,685.1768489589033,696.5398871912126,688.4284564037697,580]
["2018-05-14T05:23:00.000000000","693.41000000",695.0,692.81,694.06,"248.36279000",691.2549999999999,693.8922,706.3615,55.03772226090216,73.71853265218118,60.547587863407365,19.911351245706815,2.6654462267381653,713.1636113107916,-0.7173798637493292,-1.2951878009770108,0.5778079372276816,697.0485153404546,685.4614846595451,696.7519631149988,688.6405323275559,580]
["2018-05-14T05:24:00.000000000","694.07000000",694.93,694.06,694.33,"75.86506000",691.0424999999999,693.9414,706.1981999999999,55.714772100369096,81.93039541628282,71.98073189314607,19.112172124924516,2.537200067685439,713.139485800866,-0.4387253973687848,-1.1238953202553656,0.6851699228865809,695.996709826005,686.0882901739948,696.9718274692486,688.8603966818057,580]
["2018-05-14T05:25:00.000000000","694.33000000",694.93,694.06,694.06,"72.41276000",690.9885,694.0206,706.0405499999999,54.82569149447593,83.99693210373373,79.88195339073256,18.37007722705524,2.4181143485650503,713.1153602909405,-0.2369451129125082,-0.9465052787867942,0.709560165874286,695.7838822579733,686.1931177420267,697.1942011193831,689.0827703319402,580]
["2018-05-14T05:26:00.000000000","694.57000000",694.94,692.63,693.4,"85.23479000",690.893,694.0664,705.8775,52.615405093741956,80.65027385710438,82.19253379237364,17.283067971336063,2.4103918950961223,713.091234781015,-0.12880448990074456,-0.7829651210095844,0.6541606311088398,695.4082191530518,686.3777808469482,697.4147017318967,689.3032709444537,580]
["2018-05-14T05:27:00.000000000","693.80000000",694.94,693.09,693.94,"33.93300000",690.9035000000001,694.0906,705.7021000000001,54.240866756308314,78.7839586028453,81.1437215212278,16.273702233882542,2.3703639025892578,713.0671092710895,0.0004658499506149383,-0.6262789268175446,0.6267447767681595,695.4459542925699,686.3610457074303,697.6299845061617,689.5185537187187,580]
["2018-05-14T05:28:00.000000000","694.72000000",696.5,694.0,695.96,"546.54202000",691.101,694.148,705.54425,59.79663652260688,82.68701791256954,80.7070834575064,15.780695017521717,2.3839093381185927,713.042983761164,0.26288032305399156,-0.44844707684323737,0.7113273998972289,696.135544269354,686.066455730646,697.837812075795,689.7263812883521,580]
["2018-05-14T05:29:00.000000000","695.96000000",697.8,695.96,697.5,"59.36400000",691.5645,694.1842,705.3922500000001,63.440947405654185,90.49283284852159,83.98793645464546,15.958929016967035,2.345058671110116,713.0188582512385,0.5883289236558085,-0.24109187674342825,0.8294208003992367,697.1347979274078,685.9942020725921,698.037051833701,689.925621046258,580]
["2018-05-14T05:30:00.000000000","696.75000000",698.0,695.03,695.94,"106.59860000",691.9925000000001,694.1906,705.2337000000001,57.73197426387937,90.28799270387644,87.82261448832251,15.529944442833706,2.3896973374593955,712.994732741313,0.7121609734304002,-0.050441306708662564,0.7626022801390627,697.5262577648542,686.4587422351459,698.2276032677282,690.1161724802853,580]
["2018-05-14T05:31:00.000000000","695.94000000",696.29,693.05,693.29,"141.10559000",692.161,694.1108,705.0606499999999,49.57132316897205,77.0782426897798,85.9530227473926,14.80081627113303,2.4504332419265826,712.9706072313875,0.5896685796818701,0.07758067056944398,0.5120879091124262,697.6369981738567,686.6850018261432,698.4102622030022,690.2988314155592,580]
["2018-05-14T05:32:00.000000000","693.96000000",695.57,693.36,694.35,"39.27588000",692.4,694.0576,704.8928999999999,52.46573207142838,66.23404410865702,77.86675983410441,14.12376868312526,2.4382594389318326,712.946481721462,0.5715372902244553,0.17637199450044624,0.39516529572400905,697.8197564521003,686.9802435478997,698.5865328618974,690.4751020744544,580]
["2018-05-14T05:33:00.000000000","695.00000000",695.0,693.3,694.31,"40.37522000",692.7104999999999,693.9878,704.7322,52.343640678765006,58.67107844620117,67.32778841487932,13.5279397388222,2.3855266218652766,712.9223562115365,0.5476277353478736,0.25062314266993174,0.2970045926779418,697.8114547145688,687.6095452854311,698.7584020745601,690.6469712871171,580]
["2018-05-14T05:34:00.000000000","694.75000000",696.05,694.31,694.85,"80.22218000",693.021,693.9846000000001,704.5744,53.90318833518874,61.21674562348395,62.04062272611404,12.782484795103807,2.339417577446329,712.8982307016109,0.5657313292725803,0.3136447799904615,0.2520865492821188,697.8413522692932,688.2006477307067,698.9280925017887,690.8166617143457,580]
["2018-05-14T05:35:00.000000000","695.50000000",696.09,694.6,695.2,"4.25589000",693.2955,694.0233999999999,704.4204000000001,54.932623580192825,60.86751621405005,60.25178009457838,12.114017183953287,2.27874489334302,712.8741051916854,0.60138820395116,0.3711934647826012,0.23019473916855882,697.9529090436722,688.6380909563277,699.097813100724,690.9863823132811,580]
["2018-05-14T05:36:00.000000000","695.20000000",695.24,692.65,693.9,"108.87457000",693.4590000000001,694.0197999999999,704.2619,50.427986909307926,49.65359628853805,57.24595270869067,12.131375278203592,2.3009774009613784,712.8499796817599,0.518767371246895,0.40070824607545996,0.11805912517143502,697.9575148660509,688.9604851339492,699.2695250762366,691.1580942887937,580]
["2018-05-14T05:37:00.000000000","693.99000000",695.75,692.99,693.99,"40.22171000",693.6519999999999,694.0197999999999,704.1009999999999,50.72922001856019,37.47408887657159,49.33173379305322,11.816796355162689,2.3337647294641366,712.8258541718344,0.45530355791743204,0.4116273084438544,0.04367624947357762,697.8860977787575,689.4179022212423,699.4447401286221,691.3333093411792,580]
["2018-05-14T05:38:00.000000000","693.99000000",694.96,693.9,694.28,"19.44539000",693.9805,694.0412,703.9470999999999,51.74671713267196,26.567349472377217,37.89834487916227,11.524687355196134,2.2427815345024165,712.8017286619089,0.4235264556459697,0.4140071378842775,0.009519317761692181,697.2229279483252,690.7380720516749,699.6243649787209,691.512934191278,580]
["2018-05-14T05:39:00.000000000","694.02000000",695.0,693.21,695.0,"167.82668000",694.2055,694.0142,703.7898,54.271642430511015,33.395406579764064,32.478948309570946,11.653703741839626,2.21043999632367,712.7776031519834,0.45123925066798165,0.42145356044101834,0.029785690226963313,697.0508363597437,691.3601636402564,699.8086021230255,691.6971713355825,580]
["2018-05-14T05:40:00.000000000","694.21000000",695.0,694.21,694.25,"23.65272000",694.388,693.9892,703.63405,51.26255133394031,34.922292417201795,31.628349489781016,11.773504672294298,2.108979996586262,712.7534776420579,0.4079801669882954,0.41875888175047377,-0.010778714762178343,696.7038549177527,692.0721450822474,699.9969118879018,691.8854811004588,580]
["2018-05-14T05:41:00.000000000","694.29000000",694.98,693.51,694.0,"42.88922000",694.501,693.9737999999999,703.47905,50.26216671498236,33.09142170939301,33.80304023545295,12.29758579239661,2.063338568258674,712.7293521321324,0.3494953559344367,0.40490617658726635,-0.05541082065282965,696.4859020127146,692.5160979872853,700.188035577758,692.0766047903151,580]
["2018-05-14T05:42:00.000000000","694.89000000",696.0,694.89,695.67,"81.33984000",694.614,693.954,703.33275,56.3851406504541,37.19626168224301,35.069991936279266,11.978244848957857,2.0588143848116256,712.7052266222069,0.4329104429328936,0.4105070298563918,0.022403413076501788,696.5949129208723,692.6330870791278,700.3800743828693,692.2686435954264,580]
["2018-05-14T05:43:00.000000000","696.28000000",697.0,695.67,696.6,"24.41613000",694.7410000000001,693.9782,703.19125,59.383792707255765,51.838006230529686,40.70856320738856,11.263904504011414,2.006756214467941,712.6811011122813,0.5675187254196317,0.4419093689690398,0.12560935645059185,696.8827180019972,692.599281998003,700.5706142719688,692.4591834845259,580]
["2018-05-14T05:44:00.000000000","696.99000000",698.35,696.89,698.0,"58.63152000",694.9245000000001,693.9982000000001,703.061,63.45690764802184,74.71334098486078,54.58253629921114,11.41808396839807,1.9884164848630879,712.6569756023558,0.7781945168218272,0.5091663985395973,0.26902811828222983,697.4823700123499,692.3666299876503,700.7568838197252,692.6454530322823,580]
["2018-05-14T05:45:00.000000000","698.34000000",700.0,697.69,698.51,"47.84967000",695.1469999999999,694.016,702.9254999999998,64.8401587601616,82.47310532673477,69.67481751404173,12.385035437618185,2.011386735944292,712.6328500924303,0.9750693446517289,0.6023469877620237,0.37272235688970523,698.1078046203824,692.1861953796175,700.9359301503063,692.8244993628633,580]
["2018-05-14T05:46:00.000000000","698.51000000",700.0,698.51,698.58,"67.01589000",695.406,694.0464,702.7851,65.03578721938653,84.75593746270445,80.6474612581,13.282918944751147,1.9741448262339862,712.6087245825048,1.1237881488530093,0.7066352199802208,0.41715292887278843,698.6067399144692,692.2052600855307,701.10479806358,692.9933672761371,580]
["2018-05-14T05:47:00.000000000","698.59000000",700.0,698.55,699.84,"215.49499000",695.7009999999999,694.0496,702.6549,68.4397354926818,86.07709750566926,84.43538009836948,14.116667915660328,1.936705910074419,712.5845990725793,1.328011848453798,0.8309105456749364,0.49710130277886155,699.3614475136349,692.040552486365,701.2606988779418,693.1492680904988,580]
["2018-05-14T05:48:00.000000000","699.98000000",699.99,699.43,699.46,"62.60648000",695.876,694.0328,702.52275,66.34202450693856,90.3854875283452,87.07284083223963,14.890863388647421,1.838369773640536,712.5604735626538,1.442568743030506,0.9532421851460504,0.48932655788445567,699.8871065804932,691.8648934195068,701.4011582861127,693.2897274986698,580]
["2018-05-14T05:49:00.000000000","699.46000000",700.1,699.45,699.5,"81.62851000",695.976,694.0218000000001,702.3929499999999,66.45856585470655,94.1408330670078,90.2011393670074,15.673032172865698,1.753486218380496,712.5363480527283,1.5190726491174473,1.0664082779403299,0.45266437117711744,700.2360676051063,691.7159323948937,701.524136117236,693.4127053297931,580]
["2018-05-14T05:50:00.000000000","699.99000000",699.99,696.0,696.0,"285.62315000",695.979,693.9964,702.2470500000001,50.109161971731474,75.64470325080545,86.72367461538613,15.269914356222909,1.9132372027818898,712.5122225428028,1.2824979584548828,1.1096262140432405,0.17287174441164233,700.2390464786287,691.7189535213714,701.6281147687478,693.5166839813048,580]
["2018-05-14T05:51:00.000000000","697.66000000",698.2,694.0,698.2,"250.71425000",696.2245,694.0074000000001,702.1219,57.2313835149322,68.90161704680271,79.56238445487197,15.866447469109358,2.0765774025831867,712.4880970328772,1.2580306314860081,1.139307097531794,0.11872353395421409,700.4015011970403,692.0474988029598,701.712156643444,693.6007258560011,580]
["2018-05-14T05:52:00.000000000","697.95000000",698.68,696.24,697.77,"99.61058000",696.3955,694.0586,701.9930499999999,55.5618250177461,60.31380538187302,68.28670855982705,16.08854604866891,2.1025361595415264,712.4639715229517,1.1902225476046624,1.149490187546368,0.0407323600582945,700.5313601282049,692.259639871795,701.7759337132492,693.6645029258062,580]
["2018-05-14T05:53:00.000000000","697.76000000",698.15,697.07,698.15,"24.40735000",696.5875,694.0786,701.8657499999999,56.76223730887979,69.67212934229825,66.29585059032465,16.294780443974208,2.029497862431412,712.4398460130262,1.1538461565569378,1.1503613813484819,0.0034847752084559147,700.6745129679357,692.5004870320643,701.8197340070943,693.7083032196514,580]
["2018-05-14T05:54:00.000000000","697.90000000",698.89,697.9,698.2,"22.85709000",696.755,694.071,701.7374000000001,56.92711022508306,69.25367414673659,66.41320295696927,15.951236152327327,1.9552480151148832,712.4157205031007,1.1161854951200212,1.1435262041027898,-0.027340708982768636,700.8179668962564,692.6920331037436,701.8444502745956,693.7330194871527,580]
["2018-05-14T05:55:00.000000000","698.85000000",699.0,697.91,698.78,"13.59893000",696.934,694.1438,701.6255500000001,58.88560614238134,73.31293481595702,70.74624610166394,15.552772084779262,1.8934445854638224,712.3915949931752,1.1202270225397797,1.1388663677901878,-0.018639345250408113,701.0225273632537,692.8454726367462,701.8515554222832,693.7401246348403,580]
["2018-05-14T05:56:00.000000000","698.78000000",698.78,697.91,698.73,"26.54143000",697.1755,694.2122,701.5105,58.638077716656774,75.69002545668626,72.75221147312662,15.18276973634177,1.8203414007878356,712.3674694832497,1.1066387374978603,1.1324208417317223,-0.025782104233861958,701.0853413011367,693.2656586988634,701.8430678608297,693.7316370733868,580]
["2018-05-14T05:57:00.000000000","698.20000000",698.72,698.0,698.03,"33.18647000",697.3775,694.2982000000001,701.3978,55.143286049155776,73.98907103825088,74.33067710363137,14.839196127078386,1.742459872160134,712.3433439733242,1.0275409217242668,1.1114448577302312,-0.08390393600596435,701.0162078750669,693.7387921249332,701.8215080743398,693.7100772868969,580]
["2018-05-14T05:58:00.000000000","698.70000000",699.23,698.06,699.0,"77.12598000",697.6135,694.438,701.2888,58.80701400725273,75.19125683060076,74.95678444184595,14.08951610579647,1.7037127384344133,712.3192184633987,1.031238747865018,1.0954036357571886,-0.06416488789217056,701.0230470373752,694.2039529626248,701.7898460019061,693.6784152144631,580]
["2018-05-14T05:59:00.000000000","699.00000000",700.23,698.12,699.0,"116.90259000",697.8135,694.6534000000001,701.1809000000001,58.80701400725274,76.09653623836674,75.09228803573946,13.543640570075523,1.7327332571176703,712.2950929534732,1.0223838965752066,1.0807996879207922,-0.05841579134558561,701.0513095991076,694.5756904008923,701.7514376320736,693.6400068446306,580]
["2018-05-14T06:00:00.000000000","699.45000000",699.86,697.33,698.28,"66.90370000",698.015,694.8714,701.0543000000001,54.943834759792615,76.9746248103216,76.08747262642969,12.73059663196527,1.7896808816092633,712.2709674435476,0.9463593390507867,1.0539116181467911,-0.1075522790960044,700.8122879723177,695.2177120276823,701.7099488470279,693.598518059585,580]
["2018-05-14T06:01:00.000000000","698.28000000",698.28,695.87,697.07,"133.21734000",698.1685,695.0144,700.9260499999999,49.10556688688438,66.07811663991431,73.04975922953422,12.944490945391077,1.8339893900657422,712.2468419336221,0.7794870009441865,0.9990266947062703,-0.2195396937620837,700.3330163432215,696.0039836567785,701.6692651267731,693.5578343393302,580]
["2018-05-14T06:02:00.000000000","697.07000000",698.58,696.55,697.61,"27.50667000",698.2655,695.1752,700.804,51.57841327871784,58.64098448368114,67.23124197797233,12.89706560511778,1.8479901479181953,712.2227164236966,0.6829404454368841,0.9358094448523931,-0.252868999415509,700.1259781643633,696.4050218356366,701.633387146652,693.5219563592091,580]
["2018-05-14T06:03:00.000000000","697.61000000",698.19,697.13,697.22,"12.73160000",698.2965,695.3576,700.6862,49.70021825789347,52.969502407704994,59.229534510433474,12.853027789149717,1.791705137352614,712.1985909137711,0.5684046490088122,0.862328485683677,-0.2939238366748649,700.0632402186153,696.5297597813848,701.6063143090661,693.4948835216231,580]
["2018-05-14T06:04:00.000000000","697.92000000",697.99,696.56,697.12,"33.53709000",698.2524999999999,695.5272,700.5616,49.20544530564114,53.237025147137594,54.949170679507894,13.197800223614374,1.765869056113146,712.1744654038456,0.46421387233135647,0.782705563013213,-0.31849169068185657,700.0890388642969,696.415961135703,701.5919204532635,693.4804896658205,580]
["2018-05-14T06:05:00.000000000","696.57000000",697.0,696.56,696.8,"30.52068000",698.167,695.6690000000001,700.4356,47.57334805753098,41.03197510320455,49.0795008860157,13.51794605561727,1.6797355521050685,712.1503398939201,0.3517656698367091,0.6965175843779122,-0.34475191454120313,700.1040916344027,696.2299083655973,701.5938279485721,693.4823971611291,580]
["2018-05-14T06:06:00.000000000","696.96000000",697.0,695.32,696.28,"130.59330000",698.0519999999999,695.7819999999999,700.3082,44.96341025583802,30.320822292689613,41.529940847677246,14.6056177563267,1.679754441240417,712.1262143839947,0.2181750192231675,0.6008490713469633,-0.3826740521237958,700.1442389921021,695.9597610078977,701.6152876934108,693.5038569059678,580]
["2018-05-14T06:07:00.000000000","696.00000000",696.0,694.32,694.39,"110.43699000",697.7795,695.8672,700.1744,37.014893576839796,14.022214406788862,28.458337267560996,16.147658335937855,1.6997719811518102,712.1020888740692,-0.03974557620597352,0.47273014183637596,-0.5124757180423495,700.2539896443657,695.3050103556343,701.6590729198015,693.5476421323585,580]
["2018-05-14T06:08:00.000000000","695.00000000",697.0,694.42,695.0,"68.90361000",697.5564999999999,696.013,700.05045,40.66092441443294,10.74743005227662,18.36348891725169,16.59518103849873,1.764788268212396,712.0779633641437,-0.1927062070840293,0.33964287205229493,-0.5323490791363242,700.1841398155137,694.9288601844861,701.727394006729,693.6159632192861,580]
["2018-05-14T06:09:00.000000000","695.88000000",695.88,694.24,695.71,"66.26338000",697.367,696.1172,699.9398,44.67527183639237,12.410418944150663,12.393354467738705,17.117351001666663,1.7558748204829382,712.0538378542182,-0.2537128984320134,0.2209717179554333,-0.4746846163874467,699.952986078863,694.781013921137,701.8218397856216,693.7104089981787,580]
["2018-05-14T06:10:00.000000000","695.71000000",697.99,695.01,697.98,"52.94720000",697.466,696.2648000000002,699.8519500000001,55.1274561981046,32.8280731092523,18.661974035226518,15.916510302976079,1.8433123333055867,712.0297123442926,-0.11753622756850746,0.15327012885064517,-0.2708063564191526,699.9858285656119,694.9461714343881,701.9433483024587,693.8319175150158,580]
["2018-05-14T06:11:00.000000000","696.99000000",697.43,696.06,696.52,"87.68236000",697.382,696.3603999999999,699.7422499999999,48.748355935324696,41.68057874234835,28.97302359858376,14.801443939906251,1.8487900237837642,712.0055868343671,-0.12597289595112215,0.09742152389029171,-0.22339441984141387,699.9103480773172,694.8536519226827,702.0922070448181,693.9807762573752,580]
["2018-05-14T06:12:00.000000000","696.60000000",697.68,696.51,697.54,"11.96281000",697.3705,696.443,699.63135,52.85301769313219,51.864218141346264,42.124289997648965,13.952228318592002,1.800305022084921,711.9814613244416,-0.049779711396809034,0.06798127683287157,-0.1177609882296806,699.8937714875877,694.8472285124122,702.268079684968,694.1566488975251,580]
["2018-05-14T06:13:00.000000000","696.52000000",697.26,696.52,697.19,"13.60444000",697.3225,696.5056,699.5247999999999,51.333781196583246,48.54878732248469,47.36452806872643,13.163670955943058,1.744568949078854,711.9573358145161,-0.01743713419443793,0.05089759462740967,-0.0683347288218476,699.821034570518,694.823965429482,702.4700538714955,694.3586230840525,580]
["2018-05-14T06:14:00.000000000","697.19000000",698.69,697.19,698.69,"28.87229000",697.347,696.5928,699.4227999999999,57.033963983135344,69.19430763411536,56.53577103264876,13.456560772080781,1.7270997384303644,711.9332103045906,0.12775932525698863,0.06626994075332546,0.061489384503663175,699.8887088739809,694.805291126019,702.6967028936104,694.5852721061675,580]
["2018-05-14T06:15:00.000000000","698.66000000",698.66,697.48,698.32,"69.69556000",697.324,696.678,699.3229000000001,55.31295480921663,81.39216548709156,66.37842014789719,13.728529887065811,1.690164042828198,711.9090847946651,0.21054561884136547,0.09512507637093347,0.115420542470432,699.8213618080033,694.8266381919966,702.9461533893792,694.8347226019363,580]
["2018-05-14T06:16:00.000000000","698.32000000",698.68,698.32,698.68,"21.96281000",697.3215,696.7836,699.2163,56.682567574012396,97.15355805243367,82.58001039121352,13.995208711819142,1.5951523254833198,711.8849592847396,0.3017252435146247,0.13644510979967173,0.16528013371495298,699.8133208202183,694.8296791797817,703.2161517532996,695.1047209658567,580]
["2018-05-14T06:17:00.000000000","698.68000000",700.0,698.59,698.92,"52.17681000",697.366,696.8832000000001,699.11335,57.6152193470497,90.90355805243344,89.81642719731956,15.099532232560634,1.581927159377366,711.8608337748141,0.3888691062243197,0.18692990908460133,0.20193919713971836,699.937360729278,694.794639270722,703.5041234271695,695.3926926397265,580]
["2018-05-14T06:18:00.000000000","699.99000000",700.38,699.06,699.59,"25.43795000",697.3955,696.9558000000001,699.0100500000001,60.19198866325016,89.38627712915775,92.48113107800827,16.34219087413094,1.5732180765646997,711.8367082648886,0.5061599490170465,0.25077591707109037,0.25538403194595616,700.0532545033493,694.7377454966506,703.8072215810239,695.695790793581,580]
["2018-05-14T06:19:00.000000000","700.02000000",700.31,699.59,700.05,"84.25675000",697.448,697.0068000000001,698.90905,61.90440013734383,87.66965255157409,89.31982924438842,17.49608818416051,1.5122739282386435,711.812582754963,0.62898143611676,0.3264170208802243,0.30256441523653577,700.2670466473744,694.6289533526256,704.1223644411137,696.0109336536708,580]
["2018-05-14T06:20:00.000000000","700.05000000",700.49,700.05,700.49,"84.87928000",697.5585,697.0978,698.81155,63.52084874053673,93.91965255157434,90.32519407743537,18.679108410000044,1.4356829333644585,711.7884572450375,0.7531409324354854,0.41176180319127653,0.3413791292442089,700.6585791925486,694.4584208074514,704.4462632733795,696.3348324859365,580]
["2018-05-14T06:21:00.000000000","700.49000000",700.79,700.0,700.7,"50.10734000",697.74,697.2459999999999,698.7085000000001,64.29944682502278,97.75045378819921,93.11325296378254,19.96540600268173,1.3895627238384232,711.764331735112,0.8585862251931076,0.5011266875916427,0.35745953760146487,701.1170993470837,694.3629006529163,704.7754453635177,696.6640145760748,580]
["2018-05-14T06:22:00.000000000","700.70000000",701.5,700.01,700.44,"23.85006000",697.8815000000001,697.3678,698.5980999999999,62.52023385397228,94.67513441142931,95.44841358373428,21.57695556228307,1.396736814992822,711.7402062251865,0.9106748594027749,0.5830363219538692,0.3276385374489057,701.4563190164081,694.3066809835921,705.1062778967572,696.9948471093143,580]
["2018-05-14T06:23:00.000000000","700.44000000",701.28,700.43,700.45,"28.45201000",698.0429999999999,697.4906000000001,698.4867999999999,62.56314117863669,89.28222223885636,93.90260347949494,23.07339443905575,1.3576841853504793,711.716080715261,0.9419047026224234,0.6548099980875801,0.2870947045348433,701.772198841584,694.3138011584158,705.4349991989282,697.3235684114852,580]
["2018-05-14T06:24:00.000000000","700.45000000",701.0,700.45,701.0,"32.21782000",698.237,697.6136,698.3883999999999,64.94046370015757,86.67651201583548,90.2112895553737,24.46294482463038,1.2999924578254418,711.6919552053355,0.9995132156561795,0.7237506416013,0.2757625740548795,702.1529627168899,694.3210372831101,705.7577632719007,697.6463324844577,580]
["2018-05-14T06:25:00.000000000","701.27000000",702.5,701.0,702.0,"92.26756000",698.4970000000001,697.7496000000001,698.2953,68.81767278294863,88.76094720089266,88.23989381852816,26.556813729429173,1.3142787108379104,711.66782969541,1.1130297063161834,0.8016064545442767,0.31142325177190666,702.6783160607722,694.3156839392279,706.0707020144976,697.9592712270546,580]
["2018-05-14T06:26:00.000000000","702.48000000",702.76,701.54,701.97,"38.40150000",698.7815,697.911,698.2021,68.57267054295616,89.93377390338036,88.45707770670282,28.617506364109506,1.3075445172066331,711.6437041854845,1.1868898661630283,0.8786631368680271,0.30822672929500117,703.092992896906,694.4700071030941,706.3700071787918,698.2585763913488,580]
["2018-05-14T06:27:00.000000000","701.99000000",704.95,701.99,704.52,"105.44049000",699.288,698.1216000000001,698.12185,76.29721744628397,91.15042035577544,89.94838048668281,31.30275248012396,1.4270056231204464,711.619578675559,1.4346505057449122,0.9898606106434041,0.444789895101508,703.7926447140778,694.7833552859222,706.6520312896539,698.540600502211,580]
["2018-05-14T06:28:00.000000000","704.52000000",705.0,703.57,704.0,"120.75361000",699.738,698.316,698.0469,72.38979190509528,89.50021137863858,90.19480187926479,33.810487856566226,1.427219507183268,711.5954531656334,1.5709341919615554,1.1060753269070345,0.4648588650545209,704.2374470771493,695.2385529228508,706.9134038260028,698.8019730385598,580]
["2018-05-14T06:29:00.000000000","704.00000000",704.99,703.57,704.99,"84.20050000",700.202,698.5158,697.97435,75.01343689162435,93.6703966491231,91.44034279451235,36.13909927754833,1.426703828098746,711.5713276557079,1.73878113481544,1.2326164884887156,0.5061646463267244,704.8555560596244,695.5484439403756,707.1511562995759,699.0397255121329,580]
["2018-05-14T06:30:00.000000000","704.99000000",705.32,704.31,705.32,"138.00396000",700.5690000000001,698.7372,697.9052,75.83764719462084,95.51747568692406,92.89602790489523,38.405419000705315,1.3969392689488431,711.5472021457824,1.876794766569219,1.3614521441048164,0.5153426224644027,705.6056810500634,695.5323189499368,707.3628477968142,699.2514170093713,580]
["2018-05-14T06:31:00.000000000","704.91000000",705.32,703.34,704.99,"242.79515000",700.9925000000001,698.957,697.8274,73.23604389015605,98.1929113019965,95.79359454601455,39.062616379725114,1.4385864640239272,711.5230766358569,1.9372123439653706,1.4766041840769273,0.4606081598884433,706.0205130270382,695.9644869729619,707.5466813104242,699.4352505229813,580]
["2018-05-14T06:32:00.000000000","704.98000000",705.87,704.31,705.87,"90.43533000",701.409,699.1610000000001,697.7567,75.63627635204938,98.24281150159726,97.31773283017259,39.929760645397764,1.4472588594507938,711.4989511259314,2.0326709890026677,1.5878175450620753,0.44485344394059245,706.6014056081998,696.2165943918002,707.7016009101243,699.5901701226813,580]
["2018-05-14T06:33:00.000000000","705.61000000",706.19,705.02,705.63,"101.06313000",701.831,699.3415999999999,697.6998,73.69514411792038,95.22719491570575,97.22097257309981,40.87869569249271,1.427454655204314,711.4748256160059,2.065150884812283,1.683284213012117,0.381866671800166,706.9546818792802,696.7073181207198,707.827360505528,699.715929718085,580]
["2018-05-14T06:34:00.000000000","705.63000000",706.19,705.0,705.0,"71.40141000",702.1465000000001,699.4815999999998,697.6547999999999,68.71020116489143,90.57619816908941,94.68206819546413,41.72955878586172,1.4104936084040098,711.4507001060804,2.0168072033548015,1.749988811080654,0.2668183922741474,707.2346520221064,697.0583479778937,707.9245565558134,699.8131257683705,580]
["2018-05-14T06:35:00.000000000","706.00000000",706.0,703.21,704.0,"148.12457000",702.4305,699.5914,697.6092,61.58877434907964,78.7639004344614,88.18909783975216,40.22129657262277,1.5090297792322922,711.4265745961549,1.87617546200363,1.7752261412652492,0.1009493207383807,707.2601313523979,697.6008686476022,707.9946194195802,699.8831886321373,580]
["2018-05-14T06:36:00.000000000","704.00000000",705.72,702.67,705.67,"121.60967000",702.78,699.7332000000001,697.5714,67.6237262551422,78.77025776109315,82.70345212154797,38.26907077478981,1.6190990807157046,711.4024490862294,1.8778323545404874,1.7957473839202969,0.08208497062019049,707.4834412933578,698.0765587066421,708.0397609004989,699.928330113056,580]
["2018-05-14T06:37:00.000000000","705.01000000",705.69,705.0,705.69,"39.57595000",703.1184999999999,699.8501999999999,697.5542000000002,67.68919915529546,82.27484254153617,79.93633357903023,36.45628967680207,1.5527348606645868,711.3783235763038,1.859326132402316,1.8084631336167007,0.05086299878561529,707.632670023389,698.6043299766109,708.0628786895455,699.9514479021026,580]
["2018-05-14T06:38:00.000000000","705.69000000",705.72,705.0,705.0,"60.45795000",703.3889999999999,699.9609999999999,697.5293500000001,62.95882890387394,86.44423725753835,82.4964458533892,34.798559896610286,1.4932537991885468,711.3541980663783,1.7685953186769439,1.8004895706287496,-0.03189425195180573,707.6672000888299,699.1107999111699,708.0674215862938,699.9559907988508,580]
["2018-05-14T06:39:00.000000000","705.02000000",705.41,704.21,704.3,"28.17220000",703.6015,700.057,697.50585,58.49289292822084,75.90510942002346,81.54139640636599,32.415004341197246,1.4723070992465028,711.3300725564528,1.6215145350608964,1.764694563515179,-0.14318002845428257,707.6088146869275,699.5941853130724,708.0572223619012,699.9457915744582,580]
["2018-05-14T06:40:00.000000000","704.30000000",705.0,704.3,704.9,"28.03750000",703.822,700.235,697.49795,61.04366601341434,68.57061464650378,76.97332044135518,30.201702754028002,1.4171423064431843,711.3059470465273,1.5356647526260758,1.7188886013373583,-0.1832238487112825,707.5989066708174,700.0450933291826,708.036307684711,699.9248768972681,580]
["2018-05-14T06:41:00.000000000","704.35000000",704.88,702.95,704.16,"52.68824000",703.995,700.3542,697.4892500000001,56.43708133126343,56.990032816644465,67.15525229439056,29.184091191149413,1.4552035702686663,711.2818215366018,1.3918717350190946,1.6534852280737056,-0.261613493054611,707.4905371547253,700.4994628452747,708.0086964695969,699.8972656821539,580]
["2018-05-14T06:42:00.000000000","703.82000000",703.82,702.0,702.02,"47.61529000",704.074,700.4392,697.4703499999999,45.69729418476525,37.36419556974355,54.308281010963924,28.929262521368084,1.5055461723923307,711.2576960266763,1.0926393510246726,1.541316052663899,-0.44867670163922635,707.3060792069602,700.8419207930397,707.9781991692658,699.8667683818229,580]
["2018-05-14T06:43:00.000000000","702.02000000",703.27,702.02,702.62,"54.36240000",704.1825,700.5286,697.4585000000001,48.647901946461204,19.201336153901313,37.851854846763096,28.69263589942828,1.487292874364307,711.2335705167508,0.8936095419006733,1.411774750511254,-0.5181652086105806,707.0452600318688,701.3197399681312,707.9482307752976,699.8367999878546,580]
["2018-05-14T06:44:00.000000000","702.96000000",703.0,701.8,702.29,"65.32886000",704.2470000000001,700.6103999999999,697.43095,47.131045583904076,8.812064738149543,21.792532153931457,28.632036040699766,1.4667719547668598,711.2094450068253,0.7011661354141552,1.2696530274918343,-0.5684868920776791,706.8679547878714,701.6260452121287,707.9216495687614,699.8102187813184,580]
["2018-05-14T06:45:00.000000000","702.28000000",704.38,701.15,704.0,"104.07849000",704.347,700.7148,697.4256,54.966787532431624,27.502162097697987,18.5051876632496,27.039150174798955,1.592716815140657,711.1853194968998,0.6788111458829462,1.1514846511700567,-0.4726735052871105,706.7619128348795,701.9320871651205,707.9006319540447,699.7892011666017,580]
["2018-05-14T06:46:00.000000000","704.00000000",704.18,702.2,702.49,"37.67718000",704.3729999999999,700.79,697.4254000000001,48.17660956491692,31.432217280736566,22.58214803886135,25.560041870748204,1.6203798997734604,711.1611939869742,0.5331049729353481,1.027808715523115,-0.49470374258776695,706.6943711465566,702.0516288534433,707.8865911079575,699.7751603205146,580]
["2018-05-14T06:47:00.000000000","702.50000000",702.99,702.01,702.08,"83.59110000",704.251,700.8709999999999,697.4083999999999,46.49704110367484,33.86243386243412,30.932271080289542,24.361651631887536,1.5746384783610716,711.1370684770487,0.3801658918746398,0.89828015079342,-0.5181142589187803,706.7761685092416,701.7258314907583,707.8801438534883,699.7687130660454,580]
["2018-05-14T06:48:00.000000000","702.95000000",703.0,702.16,702.16,"19.61249000",704.159,700.9342,697.39595,46.88614013956656,21.954808269241568,29.08315313747074,23.23735376979292,1.5278785870495635,711.1129429671232,0.2623912170620315,0.7711023640471424,-0.5087111469851109,706.843115496782,701.4748845032179,707.8811263872371,699.7696955997942,580]
["2018-05-14T06:49:00.000000000","702.90000000",704.0,702.66,703.96,"217.79961000",704.1075,701.0333999999999,697.3807499999999,54.84351292685906,33.5883627364942,29.801868289389947,22.028899108461545,1.5501729736888827,711.0888174571977,0.3107171417296968,0.6790253195836533,-0.36830817785395653,706.7652575134059,701.449742486594,707.888655588068,699.777224800625,580]
["2018-05-14T06:50:00.000000000","703.24000000",703.96,702.45,703.26,"16.70127000",704.0045,701.133,697.3771,51.60557386429246,42.82779519802691,32.790322067920876,20.67765912214828,1.5473034755682478,711.0646919472722,0.28919794149226163,0.601059843965375,-0.3118619024731134,706.6257323437776,701.3832676562224,707.9012289916453,699.7897982042024,580]
["2018-05-14T06:51:00.000000000","702.99000000",704.0,702.99,703.99,"26.78824000",703.9545,701.2714,697.39105,54.6148801749934,56.601021152443614,44.339059695654896,19.465499948080932,1.5089246558848008,711.0405664373467,0.32727608442314704,0.5463030920569294,-0.21902700763378236,706.5364874128404,701.3725125871597,707.9168535118764,699.8054227244335,580]
["2018-05-14T06:52:00.000000000","703.99000000",704.0,703.63,704.0,"24.99806000",703.8610000000001,701.3992,697.4248999999999,54.65647584707338,58.40550230632535,52.61143955226529,18.339923572161254,1.4275728947501725,711.0164409274212,0.354177466099145,0.5078779668653726,-0.15370050076622754,706.2896366546,701.4323633454002,707.9331909589067,699.8217601714638,580]
["2018-05-14T06:53:00.000000000","704.00000000",705.36,703.81,704.78,"87.22507000",703.8185,701.5504,697.4434,57.897774151593765,71.75636883057793,62.25429742978228,18.63721835556633,1.4363176879823079,710.9923154174957,0.43344005896665294,0.49299038528562866,-0.05955032631897572,706.1496136823557,701.4873863176442,707.947707581211,699.8362767937681,580]
["2018-05-14T06:54:00.000000000","704.78000000",705.43,704.2,705.18,"56.77818000",703.8275,701.7116000000001,697.46175,59.496756275068726,82.42785495503854,70.86324203064726,18.972525756072777,1.421580710269279,710.9681899075701,0.5225097250712452,0.498894253242752,0.023615471828493162,706.1780988598794,701.4769011401206,707.9578153486885,699.8463845612456,580]
["2018-05-14T06:55:00.000000000","705.10000000",705.18,704.22,705.0,"67.31205000",703.8774999999999,701.8756,697.4805,58.42150858983332,90.11180914748307,81.43201097769985,19.28388262797162,1.3886106595357535,710.9440643976446,0.5719801503661301,0.5135114326674277,0.05846871769870243,706.2825602903183,701.4724397096816,707.9609944389887,699.8495636515457,580]
["2018-05-14T06:56:00.000000000","704.50000000",705.18,704.0,705.0,"68.08791000",703.8439999999999,702.05,697.5099500000001,58.42150858983333,91.35514018691661,87.96493476314606,19.24222641815943,1.3737098981403388,710.9199388877191,0.6042207382710103,0.5316532937881443,0.072567444482866,706.1654685007697,701.5225314992301,707.9548891774041,699.8434583899611,580]
["2018-05-14T06:57:00.000000000","704.08000000",704.99,704.01,704.99,"23.25499000",703.809,702.262,697.5396000000001,58.35356015669317,89.87538940810087,90.44744624750018,19.20354565190525,1.3463020482731722,710.8958133777936,0.6217970309228349,0.5496820412150825,0.07211498970775243,706.0373258289726,701.5806741710273,707.9373731643426,699.8259423768997,580]
["2018-05-14T06:58:00.000000000","704.98000000",704.99,704.15,704.99,"33.26550000",703.8085,702.4618,697.5658,58.353560156693156,89.79750778816323,90.3426791277269,19.167627797526375,1.3101376162536622,710.8716878678681,0.6284816245284901,0.565441957877764,0.06303966665072613,706.0357608738237,701.5812391261762,707.9065830681964,699.7951522807534,580]
["2018-05-14T06:59:00.000000000","704.99000000",705.0,704.45,705.0,"33.64145000",703.8435,702.6476000000001,697.6070500000001,58.40966088604042,88.95538430708261,89.54276050111555,19.14662785967765,1.2558420722355401,710.8475623579426,0.6273543787832523,0.5778244420588616,0.049529936724390655,706.1219668090771,701.5650331909228,707.8609241027884,699.7494933153455,580]
["2018-05-14T07:00:00.000000000","705.00000000",705.0,703.3,703.3,"127.55591000",703.7635,702.7539999999999,697.6499500000001,46.85450978205707,71.6219416662119,83.4582779204859,18.201322498986016,1.2875676385044332,710.8234368480171,0.4837093357773483,0.559001420802559,-0.07529208502521068,705.9999371218674,701.5270628781326,707.7990531246824,699.6876223372394,580]
["2018-05-14T07:01:00.000000000","703.82000000",704.05,701.9,703.21,"91.40640000",703.716,702.8878,697.69345,46.33193356514196,54.08556013893809,71.55429537074419,18.766281162246614,1.3491699500398293,710.7993113380916,0.3584750788835436,0.5188961524187559,-0.1604210735352123,705.9570836664584,701.4749163335416,707.7198472544443,699.6084164670013,580]
["2018-05-14T07:02:00.000000000","702.06000000",704.66,702.05,702.98,"54.95565000",703.7639999999999,702.9966000000001,697.7185,44.95212610243094,35.141560227292466,53.61635401081414,18.466533407825732,1.4392292393226995,710.7751858281661,0.23792430691389654,0.462701783317784,-0.22477747640388746,705.8962044930227,701.6317955069771,707.622366770739,699.510935983296,580]
["2018-05-14T07:03:00.000000000","703.00000000",704.0,702.67,703.71,"8.04409000",703.8185000000001,703.127,697.75205,50.03791496334755,39.6600566572256,42.96239234115203,18.188196207292055,1.4314271507996525,710.7510603182405,0.198997926516995,0.40996101195762624,-0.21096308544063125,705.8856843169071,701.751315683093,707.5058207352542,699.3943899478113,580]
["2018-05-14T07:04:00.000000000","703.71000000",704.38,703.71,703.71,"5.68550000",703.8895,703.2274000000001,697.7782,50.03791496334756,44.3814919735618,39.72770295269328,17.422224784483554,1.3770394971711029,710.726934808315,0.1662322674992538,0.3612152630659518,-0.19498299556669801,705.8358244847831,701.9431755152169,707.3695425247117,699.2581117372688,580]
["2018-05-14T07:05:00.000000000","703.71000000",704.79,703.71,703.88,"49.11042000",703.8835,703.3385999999998,697.7926000000001,51.25424110369907,52.88007554296676,45.64054139125137,16.195012207789155,1.3558223902303046,710.7028092983895,0.15222803587573708,0.3194178176279089,-0.1671897817521718,705.829164667939,701.937835332061,707.2129804401325,699.1015496526895,580]
["2018-05-14T07:06:00.000000000","703.73000000",704.38,703.73,704.29,"6.61594000",703.9735,703.4508000000001,697.8159,54.15317536187768,58.356940509916065,51.87283600881486,15.055457672287215,1.3054065052138526,710.678683788464,0.17222781980740365,0.28997981806380785,-0.1177519982564042,705.8168369198455,702.1301630801544,707.0357061671566,698.9242753797137,580]
["2018-05-14T07:07:00.000000000","703.75000000",704.32,703.73,704.28,"19.25388000",704.0835,703.558,697.8323000000001,54.06871588008607,63.73937677053874,58.32546427447384,13.997299889321129,1.2543060405557225,710.6545582785385,0.18513673519760232,0.2690112014905668,-0.08387446629296447,705.7117539728389,702.455246027161,706.837441414553,698.7260106271101,580]
["2018-05-14T07:08:00.000000000","703.79000000",704.27,703.0,703.05,"51.07896000",704.1279999999999,703.6272,697.8447500000001,44.8110871402061,56.72948478776576,59.60860068940684,13.941319707100424,1.256141323373169,710.630432768613,0.09502107933303705,0.23421317705906086,-0.1391920977260238,705.5829721647046,702.6730278352952,706.6181008498718,698.5066700624288,580]
["2018-05-14T07:09:00.000000000","703.06000000",703.97,703.05,703.96,"24.48253000",704.1279999999999,703.7053999999999,697.87055,51.43612013140591,55.09598332527312,58.52161496119253,13.889338109324054,1.2321312288465194,710.6063072586875,0.09592737654088523,0.20655601695542575,-0.11062864041454051,705.5829721647046,702.6730278352952,706.3778476784985,698.2664168910555,580]
["2018-05-14T07:10:00.000000000","703.16000000",703.95,702.8,703.17,"34.13241000",704.1234999999999,703.7589999999999,697.8922500000001,46.24596397160225,46.27786519800716,52.701111103682,14.145513053549518,1.2269789982146309,710.582181748762,0.032524305959441335,0.17174967475622888,-0.13922536879678754,705.5896960987758,702.657303901224,706.1171569637679,698.005726176325,580]
["2018-05-14T07:11:00.000000000","703.17000000",703.88,703.0,703.0,"30.56661000",704.074,703.805,697.9047,45.18925851090812,46.41883031733607,49.264226280205435,14.383389787473163,1.2021947840564424,710.5580562388365,-0.031082365361498887,0.13118326673268332,-0.1622656320941822,705.619579502991,702.5284204970089,705.8368810504247,697.7254502629818,580]
["2018-05-14T07:12:00.000000000","703.00000000",703.35,702.21,702.21,"36.54938000",703.9844999999999,703.8404,697.9172,40.552058068778095,28.817204301075748,40.50463327213964,15.503391655726253,1.197752299480981,710.533930728911,-0.14358238003921997,0.07623013737830267,-0.21981251741752264,705.7310906790275,702.2379093209723,705.538311152078,697.426880364635,580]
["2018-05-14T07:13:00.000000000","702.21000000",702.44,701.2,701.63,"51.37412000",703.827,703.8639999999999,697.9291000000001,37.50879593588358,18.933220147142425,31.389751588518063,17.410412468652304,1.2007699923751973,710.5098052189854,-0.27635495700849333,0.00571311850094347,-0.2820680755094368,705.8103113724442,701.8436886275558,705.223229190165,697.111798402722,580]
["2018-05-14T07:14:00.000000000","701.63000000",701.63,700.0,700.86,"164.73737000",703.6110000000001,703.8611999999999,697.9434,33.874299857227314,13.08995348496538,20.280125977727838,19.931434062311194,1.2314292786341114,710.4856797090599,-0.43865421295868146,-0.08316034779098153,-0.35549386516769993,705.8784646634662,701.343535336534,704.8939442393003,696.7825134518573,580]
["2018-05-14T07:15:00.000000000","700.86000000",701.53,700.0,700.0,"104.84822000",703.3610000000001,703.8212,697.96535,30.33842765496611,9.756620151631436,13.926597927913065,22.27238268499445,1.252755758731673,710.4615541991344,-0.6294168298659315,-0.1924116442059715,-0.43700518565996,706.0280950489378,700.6939049510624,704.5533084026125,696.4418776151696,580]
["2018-05-14T07:16:00.000000000","700.53000000",700.54,699.87,700.53,"29.31829000",703.1375,703.7924,697.9870000000001,34.85169883887383,10.4562350425174,11.10093622637139,24.521528575934454,1.2111303473936934,710.4374286892089,-0.7294226769599845,-0.29981385075677414,-0.4296088262032104,705.9622539715998,700.3127460284003,704.2047076314885,696.0932768440456,580]
["2018-05-14T07:17:00.000000000","700.52000000",700.58,700.05,700.07,"44.76502000",702.8915,703.7034,698.01235,32.86169133510974,5.826558265582797,8.679804486577197,26.529382334866845,1.1624781797227215,710.4133031792834,-0.8361574839202603,-0.4070825773894714,-0.42907490653078895,705.8802674717296,699.9027325282703,703.8520239858196,695.7405931983767,580]
["2018-05-14T07:18:00.000000000","700.20000000",701.0,700.2,700.86,"13.72656000",702.6850000000001,703.6406,698.0416500000001,39.27460045511926,12.533875338753646,9.605556215617932,27.558061128577755,1.1458725954568092,710.3891776693579,-0.8472328171919798,-0.49511262534997313,-0.3521201918420067,705.6357321125562,699.7342678874439,703.4995671881007,695.3881364006578,580]
["2018-05-14T07:19:00.000000000","700.86000000",700.86,700.0,700.0,"34.33095000",702.4350000000001,703.5408,698.0616500000001,35.31951834007957,9.02315841340272,9.127864005913041,28.672856502962446,1.1254531243527524,710.3650521594324,-0.914858986368472,-0.579061897553673,-0.33579708881479897,705.4059964658462,699.4640035341539,703.1519751151254,695.0405443276825,580]
["2018-05-14T07:20:00.000000000","700.73000000",700.73,699.31,700.0,"42.67883000",702.27,703.4344,698.0705,35.31951834007957,12.25896322654062,11.27199899289898,30.20824742136849,1.1464921868989895,710.3409266495069,-0.9574167088130707,-0.6547328598055526,-0.3026838490075181,705.3931586575246,699.1468413424753,702.814085082513,694.70265429507,580]
["2018-05-14T07:21:00.000000000","699.99000000",700.0,698.08,698.08,"160.84127000",702.0135,703.2962000000001,698.06015,28.014801002464804,5.551646153369771,8.94458926443769,32.314870571057,1.2017427449776301,710.3168011395815,-1.1330113151864225,-0.7503885508817266,-0.3826227643046959,705.5947638830547,698.4322361169453,702.4907802992694,694.3793495118265,580]
["2018-05-14T07:22:00.000000000","698.48000000",698.49,697.05,697.05,"48.35117000",701.717,703.1197999999999,698.0454500000001,25.024747088617527,4.59081836327372,7.467142581061356,34.694539835211785,1.2187611203363748,710.292675629656,-1.3398388692944536,-0.868278614564272,-0.4715602547301816,705.8660051819771,697.5679948180228,702.1868184856626,694.0753876982196,580]
["2018-05-14T07:23:00.000000000","697.85000000",698.0,695.7,695.7,"106.46676000",701.3165,702.9212000000001,698.02715,21.748333696238603,0.0,3.380821505547816,37.32640096284326,1.2959924688837734,710.2685501197304,-1.5943067379625973,-1.0134842392439372,-0.5808224987186601,706.1143214848069,696.5186785151932,701.9066520557368,693.7952212682939,580]
["2018-05-14T07:24:00.000000000","695.71000000",696.13,692.86,694.59,"179.67333000",700.8605,702.7130000000001,698.0058499999999,19.488943753146714,5.232909860859108,3.2745760747109287,40.3401971949805,1.4369930068206456,710.2444246098049,-1.8640544215292039,-1.1835982757009906,-0.6804561458282132,706.3460026205514,695.3749973794486,701.6542511213202,693.5428203338772,580]
["2018-05-14T07:25:00.000000000","694.59000000",695.0,691.78,694.29,"118.94521000",700.381,702.5188,697.9762,18.916939781890505,12.464255294451675,5.899055051770247,43.28938910814793,1.5643506491906016,710.2202990998794,-2.078084037753456,-1.3624954281114836,-0.7155886096419724,706.3794894765331,694.3825105234669,701.43294155002,693.3215107625771,580]
["2018-05-14T07:26:00.000000000","694.42000000",697.73,694.28,695.9,"167.38086000",699.9615000000001,702.3234,697.9467,30.67625570406789,25.34730720189374,14.348157452401495,43.18705329346272,1.6990398885341333,710.1961735899539,-2.0936561412025867,-1.5087275707297043,-0.5849285704728824,705.9812816405648,693.9417183594354,701.2452701582927,693.1338393708497,580]
["2018-05-14T07:27:00.000000000","695.90000000",696.0,693.29,694.47,"55.00723000",699.471,702.099,697.91405,26.93918568248513,29.217612231051717,22.3430582424657,43.419207399147126,1.771251325067412,710.1720480800284,-2.196071251982289,-1.6461963069802212,-0.5498749450020679,705.6009947797761,693.3410052202239,701.0929077283791,692.9814769409362,580]
["2018-05-14T07:28:00.000000000","694.03000000",695.69,693.64,694.99,"165.23741000",699.068,701.8988,697.8795000000001,30.265977270083035,32.96062577181825,29.17518173492122,43.63477906871122,1.7911619447054588,710.1479225701029,-2.2098030766446755,-1.758917660913112,-0.4508854157315634,705.2632581867169,692.872741813283,700.976597956554,692.865167169111,580]
["2018-05-14T07:29:00.000000000","694.99000000",695.32,694.71,695.32,"224.71602000",698.636,701.7192,697.84035,32.37058892614049,32.875838506458855,31.68469216977626,43.83495276187788,1.7067932343693555,710.1237970601774,-2.1690539013613943,-1.8409449090027685,-0.3281089923586258,704.6074232809344,692.6645767190655,700.8961568909305,692.7847261034875,580]
["2018-05-14T07:30:00.000000000","695.32000000",696.0,694.12,694.99,"132.02557000",698.2270000000001,701.521,697.7953000000001,31.35159504387871,35.37782969019458,33.73809798949055,43.35866598625948,1.7191651462001156,710.0996715502519,-2.1387341326767455,-1.9005027537375638,-0.23823137893918167,704.0180278880428,692.4359721119574,700.8505232652543,692.7390924778114,580]
["2018-05-14T07:31:00.000000000","695.30000000",696.19,694.51,694.61,"42.00223000",697.8075,701.33,697.75335,30.17370707472958,34.63485177151167,34.296173322721685,42.733253957491506,1.7163676357572548,710.0755460403263,-2.120919679916028,-1.9445861389732568,-0.17633354094277132,703.3655855517065,692.2494144482935,700.8378558390392,692.7264250515963,580]
["2018-05-14T07:32:00.000000000","694.58000000",696.33,694.0,695.0,"80.78618000",697.447,701.1895999999999,697.7099000000001,32.95764347874525,33.65743881812214,34.556706759942784,42.391984719326786,1.7601985189174538,710.0514205304008,-2.051681351628872,-1.96600518150438,-0.08567617012449213,702.7453472894942,692.1486527105058,700.8556698993622,692.7442391119192,580]
["2018-05-14T07:33:00.000000000","694.99000000",698.21,694.31,697.42,"157.28196000",697.2365,701.0856000000001,697.6724,47.06174404211052,43.057819336547944,37.11670330872724,40.408789665996295,1.913041481851928,710.0272950204753,-1.781005381014893,-1.9290052214064826,0.14799984039158964,702.1757196752212,692.2972803247787,700.9010019073977,692.7895711199548,580]
["2018-05-14T07:34:00.000000000","697.45000000",698.84,696.77,697.0,"237.09223000",697.0435,700.9798000000001,697.64485,45.28127913170349,53.99432149255063,43.56985988240689,38.09633446640754,1.9242528045767937,710.0031695105498,-1.5821452287558486,-1.859633222876356,0.2774879941205073,701.6945354761164,692.3924645238836,700.970589219528,692.8591584320851,580]
["2018-05-14T07:35:00.000000000","697.00000000",698.47,696.35,697.21,"61.63493000",696.904,700.844,697.62535,46.373719560901826,67.81086357156295,54.954334800220494,36.209551303432576,1.9382347471070231,709.9790440006243,-1.39156083335331,-1.7660187449717468,0.3744579116184368,701.3550286451666,692.4529713548334,701.0610510657233,692.9496202782803,580]
["2018-05-14T07:36:00.000000000","697.21000000",698.04,696.78,698.0,"42.90704000",696.7775,700.7542,697.61545,50.386575015580824,76.17260464699517,65.99259657036957,34.4575383663844,1.8897894080279494,709.9549184906988,-1.1633643887120115,-1.6454878737197998,0.48212348500778823,700.9438311198337,692.6111688801664,701.1690575460765,693.0576267586335,580]
["2018-05-14T07:37:00.000000000","698.00000000",698.82,697.35,698.01,"91.31746000",696.6745000000001,700.6727999999999,697.61505,50.437133011902546,84.41926345609045,76.1342438915495,32.202932422649496,1.8598044503116693,709.9307929807733,-0.970522565831061,-1.510494812142052,0.539972246310991,700.605349653713,692.7436503462872,701.2914751693565,693.1800443819136,580]
["2018-05-14T07:38:00.000000000","697.70000000",698.01,695.5,696.5,"69.18102000",696.4565,700.5595999999999,697.6075500000001,43.267257092579115,81.06704438149164,80.55297082819241,31.270196776857027,1.9062469895751208,709.9066674708478,-0.9288314217981224,-1.3941621340732664,0.465330712275144,699.8863529123122,693.0266470876878,701.4254801364294,693.3140493489865,580]
["2018-05-14T07:39:00.000000000","696.51000000",697.51,695.57,697.51,"78.16083000",696.332,700.4306,697.62015,48.536956293697976,77.045062059226,80.84378996560268,30.404085105764022,1.9086579188911794,709.8825419609223,-0.8050126460252613,-1.2763322364636656,0.4713195904384042,699.399993481104,693.2640065188959,701.5686338179165,693.4572030304736,580]
["2018-05-14T07:40:00.000000000","697.00000000",698.01,696.75,697.87,"18.96683000",696.2255,700.3228,697.6343499999999,50.30868942376781,75.13802754595928,77.75004466222562,29.175654330011287,1.8623252103989518,709.8584164509967,-0.6701117516615795,-1.1550881395032484,0.48497638784166885,698.8993472282646,693.5516527717355,701.7189183170057,693.6074875295627,580]
["2018-05-14T07:41:00.000000000","697.87000000",698.5,697.18,698.21,"172.31786000",696.232,700.2072000000001,697.6504000000001,51.989804384240415,82.14772464772447,78.11027141763657,27.630862495787927,1.8235876953704588,709.8342909410712,-0.529661059477462,-1.0300027234980913,0.5003416640206293,698.9244160154215,693.5395839845785,701.8747333012751,693.7633025138322,580]
["2018-05-14T07:42:00.000000000","698.46000000",698.5,697.13,698.2,"68.72191000",696.2895000000001,700.0912,697.6733,51.934153024311314,85.72799913709014,81.00458377692462,26.232480722254298,1.7911885742725693,709.8101654311457,-0.4143830407067526,-0.9068787869398236,0.492495746233071,699.0960386154653,693.4829613845349,702.0348581581733,693.9234273707303,580]
["2018-05-14T07:43:00.000000000","698.39000000",698.39,696.27,698.18,"141.50210000",696.4135,699.9592,697.70775,51.8146922843646,87.00837041746098,84.96136473409184,25.53737622157975,1.8146751046816718,709.7860399212202,-0.3209386323741228,-0.7896907560266835,0.4687521236525607,699.3221854419302,693.5048145580698,702.198385797101,694.086955009658,580]
["2018-05-14T07:44:00.000000000","697.92000000",697.92,697.18,697.49,"41.84273000",696.5585,699.8054000000001,697.7496000000001,47.73512595669115,81.74931129476533,84.82856028310546,24.891922042381953,1.756484025775838,709.7619144112947,-0.29911251607495615,-0.6915751080363381,0.392462591961382,699.3768489847952,693.7401510152048,702.364636002979,694.253205215536,580]
["2018-05-14T07:45:00.000000000","697.49000000",697.8,697.0,697.5,"60.79489000",696.719,699.6554000000001,697.7922,47.799272494852545,76.92837465564659,81.89535212262429,24.422681710145927,1.6881637382204178,709.7377889013692,-0.27780587206768814,-0.6088212608426081,0.33101538877492,699.3625044921647,694.0754955078354,702.5330571397232,694.4216263522802,580]
["2018-05-14T07:46:00.000000000","697.50000000",698.0,697.2,697.98,"32.24350000",696.823,699.515,697.82705,50.91350651950491,75.1456467139788,77.94111088813024,23.771953847210952,1.6247234712046703,709.7136633914437,-0.2196561552862022,-0.5309882397313269,0.3113320844451247,699.4929670410127,694.1530329589873,702.7031252602252,694.5916944727823,580]
["2018-05-14T07:47:00.000000000","697.98000000",699.45,697.31,698.49,"287.98813000",697.024,699.385,697.8552500000001,54.050199025585,76.3419015523509,76.1386409739921,22.345094361751098,1.6615289375472009,709.6895378815182,-0.13091029563929624,-0.4509726509129208,0.3200623552736246,699.55689873467,694.49110126533,702.8742493798137,694.7628185923708,580]
["2018-05-14T07:48:00.000000000","698.62000000",700.55,698.62,700.55,"85.17727000",697.302,699.2962,697.89625,64.0445823549387,85.5705516900921,79.01936665214059,21.83952605738916,1.6899911562938255,709.6654123715927,0.10444227582922849,-0.33988966556449096,0.44433194139371945,700.0886725677932,694.5153274322068,703.0456908890088,694.9342601015659,580]
["2018-05-14T07:49:00.000000000","700.58000000",700.64,700.01,700.4,"20.89307000",697.556,699.2042,697.929,62.97054705299405,90.34231394375189,84.08492239539828,21.432996528132758,1.6142775022728375,709.6412868616671,0.27567927882216736,-0.2167758766871593,0.49245515550932667,700.4956149407855,694.6163850592146,703.2165038788982,695.1050730914552,580]
["2018-05-14T07:50:00.000000000","700.40000000",700.88,698.69,698.93,"66.61318000",697.753,699.1168000000001,697.95845,53.50137771635635,86.36179537991951,87.42488700458783,19.918875629961676,1.6554005378247736,709.6171613517416,0.2894327224339577,-0.11553415686293592,0.40496687929689357,700.5001446995176,695.0058553004825,703.3855015728373,695.2740707853943,580]
["2018-05-14T07:51:00.000000000","699.77000000",699.81,698.42,698.48,"21.06453000",697.9465,699.0222,698.00045,50.97437233857351,71.49190690408322,82.73200540925153,18.727653053844236,1.6364433565515746,709.5930358418161,0.2610123979425225,-0.04022484590184423,0.30123724384436673,700.2974680984833,695.5955319015168,703.5512521425231,695.4398213550802,580]
["2018-05-14T07:52:00.000000000","698.48000000",699.0,698.43,699.0,"35.61176000",698.1465000000001,698.9426,698.0458,53.69603854907014,61.24669499693102,73.03346576031123,17.621517804592326,1.5602688310836086,709.5689103318906,0.2772527431651497,0.023270671911554554,0.2539820712535951,700.1093171081598,696.1836828918404,703.7121049937267,695.6006742062838,580]
["2018-05-14T07:53:00.000000000","698.99000000",699.05,697.8,698.19,"41.10507000",698.1850000000001,698.8322000000001,698.08925,49.121477007340694,53.87800939077956,62.20553709726459,17.115511784449208,1.5381067717204937,709.5447848219651,0.22220170032619535,0.06305687759448272,0.15914482273171263,700.1193060771461,696.250693922854,703.8662462344586,695.7548154470156,580]
["2018-05-14T07:54:00.000000000","698.21000000",700.64,698.16,699.43,"41.65094000",698.3065,698.7466000000001,698.1270499999998,55.38741339600754,58.2634437812938,57.79604938966812,16.483177666635704,1.6053848594547455,709.5206593120396,0.2754557072149737,0.10553664351858091,0.16991906369639279,700.233064559023,696.3799354409771,704.0117796339101,695.9003488464672,580]
["2018-05-14T07:55:00.000000000","699.43000000",700.73,699.29,699.95,"24.83646000",698.4435,698.668,698.1763000000001,57.73795701950446,63.34056399132378,58.49400572113237,15.963249470270037,1.593571655207982,709.4965338021141,0.3555213170883462,0.155533578232534,0.19998773885581222,700.4275189011404,696.4594810988596,704.1468271395702,696.0353963521272,580]
["2018-05-14T07:56:00.000000000","699.56000000",702.0,698.63,702.0,"140.14949000",698.6434999999999,698.6222,698.23075,65.4634334576083,82.79103398409264,68.13168058557007,16.35535114529856,1.720459394121698,709.4724082921886,0.5777320220651063,0.23997326699904847,0.33775875506605785,701.1468439635976,696.1401560364022,704.2696411659217,696.1582103784788,580]
["2018-05-14T07:57:00.000000000","700.04000000",701.49,700.04,701.49,"21.45072000",698.8175,698.5664,698.2745499999999,62.407039287303895,89.87548806941476,78.66902868161038,16.719445557825043,1.7375694373987223,709.448282782263,0.7045611268524681,0.33289083896973237,0.3716702878827357,701.5898410684978,696.0451589315022,704.3787196190849,696.267288831642,580]
["2018-05-14T07:58:00.000000000","700.96000000",702.85,700.95,702.85,"102.72667000",699.135,698.5624,698.3233499999999,66.85157948310277,96.60000000000007,89.75550735116913,17.862638138953514,1.749171620441669,709.4241572723375,0.9043895009524476,0.44719057136627544,0.4571989295861722,702.210825092569,696.0591749074309,704.4729141504184,696.3614833629755,580]
["2018-05-14T07:59:00.000000000","702.85000000",703.87,702.85,703.78,"35.72367000",699.4485000000001,698.5588,698.3637999999999,69.50652689315103,96.15022488755612,94.20857098565698,19.42328813484945,1.6970879332672628,709.400031762412,1.124831794039892,0.5827188159009988,0.5421129781388931,703.0338383382989,695.8631616617013,704.551522529735,696.4400917422921,580]
["2018-05-14T08:00:00.000000000","703.08000000",704.02,702.1,702.64,"93.83965000",699.687,698.5482000000001,698.3989,62.860286777823134,92.69478524523123,95.14833671092913,20.114072002926285,1.7130102237481697,709.3759062524865,1.1937842254441193,0.704931897809623,0.4888523276344964,703.4507646047639,695.9232353952361,704.614357282096,696.502926494653,580]
["2018-05-14T08:01:00.000000000","702.40000000",702.58,698.52,700.95,"157.07431000",699.8240000000001,698.5072,698.41725,54.53511490279322,76.24248085080507,88.36249699453079,19.189514019128413,1.884938064909015,709.351780742561,1.0993875922087,0.7838230366894383,0.31556455551926166,703.5621246635276,696.0858753364726,704.6617847197465,696.5503539323036,580]
["2018-05-14T08:02:00.000000000","700.61000000",700.89,699.43,700.0,"76.07773000",699.914,698.4629999999999,698.4322,50.48730055922841,55.14884760312058,74.69537123305228,18.330995891316103,1.8588710602726637,709.3276552326355,0.9371180067142859,0.8144820306944078,0.12263597601987808,703.5773176220567,696.2506823779432,704.6947310106035,696.5833002231606,580]
["2018-05-14T08:03:00.000000000","700.00000000",701.11,699.63,700.0,"129.57230000",700.005,698.4304,698.4431999999999,50.487300559228416,40.46087888531699,57.28406911308087,17.383548157135724,1.8318088416817604,709.30352972271,0.7993043086008811,0.8114464862757025,-0.012142177674821397,703.5808775146908,696.4291224853092,704.7146546886055,696.6032239011626,580]
["2018-05-14T08:04:00.000000000","699.99000000",700.24,699.79,700.24,"38.96324000",700.1425,698.418,698.46935,51.54114023844603,36.65594855305528,44.08855834716427,16.503775261111084,1.7331082101330666,709.2794042127845,0.7013670316332536,0.7894305953472128,-0.08806356371395918,703.5273596721387,696.7576403278614,704.7234877474294,696.6120569599865,580]
["2018-05-14T08:05:00.000000000","700.00000000",701.52,700.0,701.52,"21.45182000",700.3435000000001,698.4484,698.51065,56.819825261640936,44.80171489817841,40.639514112183555,15.840737254092758,1.7178861951235607,709.255278702859,0.7187510222526043,0.7752946807282912,-0.056543658475686875,703.549527292471,697.1374727075291,704.7235499134499,696.612119126007,580]
["2018-05-14T08:06:00.000000000","701.49000000",701.69,700.57,700.57,"46.97612000",700.4730000000001,698.4492,698.5431,52.26895269132966,47.85637727759988,43.10468024294451,15.334091214930709,1.6751800383290207,709.2311531929334,0.6483965872989756,0.7499150620424281,-0.10151847474345244,703.4903770066182,697.4556229933819,704.7174426696165,696.6060118821736,580]
["2018-05-14T08:07:00.000000000","701.15000000",701.15,700.07,701.11,"43.04174000",700.604,698.47,698.5786999999999,54.499766109892214,51.56071098039718,48.07293438539182,14.478892162336471,1.6326671784483713,709.2070276830079,0.6289633794317524,0.725724725520293,-0.09676134608854059,703.4902806516462,697.7177193483539,704.7079309734975,696.5965001860545,580]
["2018-05-14T08:08:00.000000000","701.00000000",701.0,700.35,701.0,"37.80735000",700.6265,698.4728,698.61765,53.9466574804724,46.655322692372295,48.69080365012311,13.68477875635611,1.5703338085592011,709.1829021730824,0.5977953290578171,0.7001388462277978,-0.10234351716998069,703.5177576848263,697.7352423151737,704.6978213223321,696.5863905348891,580]
["2018-05-14T08:09:00.000000000","701.00000000",701.0,700.42,700.51,"21.29340000",700.632,698.4830000000001,698.63845,51.44214641315629,43.87134140035203,47.36245835770716,12.9473877365172,1.499595679376404,709.1587766631569,0.5274751149009944,0.6656060999624371,-0.13813098506144272,703.5219314870886,697.7420685129113,704.6898448607105,696.5784140732676,580]
["2018-05-14T08:10:00.000000000","701.00000000",701.68,700.67,701.0,"23.91649000",700.7355,698.503,698.6659500000001,53.75428872282334,42.1212121212124,44.215958737978895,12.798353994111926,1.4760531308495153,709.1346511532314,0.5054581366881621,0.6335765073075822,-0.1281183706194201,703.5205635540443,697.9504364459557,704.6865536312795,696.5751228438365,580]
["2018-05-14T08:11:00.000000000","701.00000000",701.0,699.62,700.29,"40.13934000",700.826,698.5472,698.6935500000001,50.036466137249356,37.81818181818188,41.27024511324876,12.01349373609773,1.4691921929316925,709.1105256433059,0.42580998410892335,0.5920232026678505,-0.16621321855892712,703.423317077306,698.228682922694,704.6902368828888,696.5788060954459,580]
["2018-05-14T08:12:00.000000000","700.29000000",701.37,699.08,699.08,"22.54589000",700.83,698.5878,698.70565,44.40042247145125,29.15151515151551,36.36363636363658,11.702246210541624,1.5278213220079977,709.0864001333804,0.262030833408744,0.5260247288160291,-0.26399389540728513,703.4162791806117,698.2437208193884,704.7028626342341,696.5914318467911,580]
["2018-05-14T08:13:00.000000000","699.08000000",699.71,697.74,698.8,"37.68560000",700.8605,698.6497999999999,698.7227,43.188124418384355,19.747539085118685,28.905745351605347,12.318603870492142,1.5594055132931426,709.0622746234549,0.1083915462971845,0.4424980923122602,-0.3341065460150757,703.3334292347467,698.3875707652533,704.726047524045,696.6146167366021,580]
["2018-05-14T08:14:00.000000000","698.80000000",698.9,698.2,698.2,"25.42017000",700.799,698.722,698.7287,40.62819641598258,12.188310434981284,20.362454890538483,12.890935983303336,1.4980194052007703,709.0381491135294,-0.061079593705244406,0.3417825551087593,-0.40286214881400373,703.4648274512926,698.1331725487073,704.761055474535,696.6496246870921,580]
["2018-05-14T08:15:00.000000000","698.23000000",701.0,698.0,700.0,"57.30393000",700.8015,698.8362,698.7406,50.17054878165163,27.866100998847145,19.933983506315695,12.234063726548166,1.6053037334007152,709.0140236036038,-0.049570320559496395,0.2635119799751082,-0.3130823005346046,703.4642299900789,698.1387700099211,704.8088230158215,696.6973922283786,580]
["2018-05-14T08:16:00.000000000","700.00000000",700.99,700.0,700.87,"12.35394000",700.745,698.9356,698.75965,54.01735727189332,48.653276144645126,29.56922919282451,11.62411091670408,1.5613534667292361,708.9898980936783,0.029413529575208486,0.2166922898951283,-0.1872787603199198,703.3509585568589,698.1390414431411,704.8700064851641,696.7585756977212,580]
["2018-05-14T08:17:00.000000000","700.97000000",700.98,700.03,700.66,"27.88853000",700.7035,699.0594,698.76455,52.95467485948197,70.12658227847975,48.88198647399067,11.057726164705999,1.5176853619628652,708.9657725837528,0.07420812977113656,0.18819545787032996,-0.1139873280991934,703.2870191116123,698.1199808883877,704.9450439966255,696.8336132091825,580]
["2018-05-14T08:18:00.000000000","700.66000000",701.44,700.5,701.27,"22.68756000",700.6245,699.185,698.7694,55.682051000086936,80.84388185653853,66.54124675988778,10.888100076740434,1.4764221218226645,708.9416470738273,0.15711890622355895,0.18198014754097577,-0.02486124131741682,703.0312195516027,698.2177804483973,705.0342233701838,696.9227925827408,580]
["2018-05-14T08:19:00.000000000","701.26000000",701.4,700.06,701.4,"38.32341000",700.5055,699.3066,698.77615,56.26397474009739,85.3164556962007,78.76230661040631,10.337370602933422,1.4666776845496192,708.9175215639018,0.2306573332876951,0.19171558469031966,0.03894174859737545,702.4713329023768,698.5396670976231,705.1377463942285,697.0263156067856,580]
["2018-05-14T08:20:00.000000000","701.53000000",702.01,700.45,700.45,"68.49302000",700.396,699.4158,698.79205,50.99441896459999,81.83045287008683,82.66359680760868,10.312217360995668,1.4733435642246426,708.8933960539763,0.20986086066523058,0.19534463988530187,0.014516220779928701,702.1006806152673,698.6913193847327,705.2557800837109,697.1443492962679,580]
["2018-05-14T08:21:00.000000000","701.46000000",701.77,700.46,701.77,"38.13977000",700.437,699.5590000000001,698.81265,57.018127344800234,83.50122036778986,83.54937631135913,10.288860779196325,1.4623904524943063,708.8692705440508,0.2964748965232502,0.21557069121289157,0.08090420531035863,702.2301547618843,698.6438452381158,705.3884870808079,697.2770562933649,580]
["2018-05-14T08:22:00.000000000","701.30000000",704.34,701.29,702.63,"118.10884000",700.5685,699.7116000000001,698.8497500000001,60.43072937141279,77.31211411539294,80.88126245108987,11.9112074991671,1.5757911344590037,708.8451450341253,0.4295602534317595,0.25836860365666514,0.17119164977509438,702.5858970853719,698.551102914628,705.5360299609358,697.4245991734929,580]
["2018-05-14T08:23:00.000000000","702.72000000",704.0,701.3,701.3,"148.70223000",700.6335,699.7891999999999,698.8705,53.373074672891526,74.13656471033464,78.31663306450581,13.417672310568532,1.6560917677119353,708.8210195241998,0.422837268064427,0.29126233653821754,0.13157493152620947,702.6572023002574,698.6097976997427,705.6985477157086,697.5871169282657,580]
["2018-05-14T08:24:00.000000000","701.35000000",701.35,700.0,701.1,"98.00964000",700.6764999999999,699.8711999999999,698.8831,52.38235535612161,59.64646464646416,70.36504782406391,13.577352274743278,1.6342280700182272,708.7968940142742,0.39679689755655545,0.31236924874188515,0.0844276488146703,702.7014767900068,698.651523209993,705.8761066872221,697.7646758997791,580]
["2018-05-14T08:25:00.000000000","702.24000000",702.26,701.24,701.26,"7.67046000",700.6634999999999,699.9522000000001,698.9137,53.13187098967472,52.72727272727224,62.17010069469035,14.265007455773576,1.6003546364454944,708.7727685043487,0.3846365286680111,0.3268227047271104,0.05781382394090073,702.6699025020085,698.6570974979912,706.0686322093374,697.9572014218944,580]
["2018-05-14T08:26:00.000000000","701.24000000",701.79,700.0,701.79,"37.66021000",700.7245,700.0279999999999,698.9461,55.62362507321294,55.20202020201976,55.85858585858538,13.881637931930445,1.6139007338422422,708.7486429944232,0.41300505414096733,0.34405917460988183,0.0689458795310855,702.789159536114,698.6598404638861,706.2758306078698,698.1643998204269,580]
["2018-05-14T08:27:00.000000000","701.20000000",701.98,700.43,700.48,"21.23809000",700.693,700.0774,698.97985,48.72782449266885,51.271229646623546,53.06684085863852,13.647997105437415,1.6093363957106583,708.7245174844977,0.32602307205684156,0.3404519540992738,-0.014428882042432256,702.7523892298608,698.6336107701392,706.4971134944617,698.3856827070188,580]
["2018-05-14T08:28:00.000000000","701.11000000",701.98,700.0,701.14,"38.48584000",700.7,700.1702,699.0255000000001,51.959238552211595,50.00238982888783,52.15854655917704,13.084869388103506,1.6358123674456126,708.7003919745722,0.30680900550021306,0.3337233643794617,-0.026914358879248645,702.7644611888013,698.6355388111988,706.7315370501841,698.6201062627412,580]
["2018-05-14T08:29:00.000000000","701.14000000",702.0,701.14,702.0,"3.12414000",700.7745,700.26,699.09435,55.8627489877001,44.90882747726115,48.72748231759084,12.576705481952411,1.5803971983423555,708.6762664646467,0.35686283933193863,0.33835125936995714,0.018511579961981495,702.9123912507577,698.6366087492423,706.9777680178462,698.8663372304032,580]
["2018-05-14T08:30:00.000000000","702.15000000",703.17,701.52,702.89,"18.11241000",700.869,700.3603999999999,699.1719,59.52778831431862,54.06654164667748,49.659252984275476,12.919111427642859,1.5853688270321855,708.6521409547212,0.4630091440224078,0.36328283630044733,0.09972630772196045,703.1970369413018,698.5409630586983,707.2340854272804,699.1226546398375,580]
["2018-05-14T08:31:00.000000000","702.14000000",702.85,701.16,701.23,"59.75482000",700.9159999999999,700.4208,699.2284500000001,51.018322498960515,47.00460829493056,48.65999247295639,12.913272217233335,1.5956996251013162,708.6280154447957,0.4084740933495823,0.37232108771027433,0.036153005639307956,703.2333122362049,698.5986877637949,707.4984229346377,699.3869921471947,580]
["2018-05-14T08:32:00.000000000","701.87000000",702.98,701.24,702.0,"18.45359000",701.062,700.4968000000001,699.2905999999999,54.28291095783928,47.00460829493056,49.358586078846194,12.999976295997591,1.6067210804512222,708.6038899348702,0.422516727798552,0.3823602157279299,0.0401565120706221,703.2632505536774,698.8607494463226,707.7684515560753,699.6570207686324,580]
["2018-05-14T08:33:00.000000000","702.00000000",703.21,701.5,702.61,"19.53636000",701.2525,700.5854,699.36315,56.742593492778454,44.85407066052219,46.28776241679443,13.248678350613426,1.6140981461332804,708.5797644249446,0.4773647550414353,0.401361123590631,0.0760036314508043,703.2911944351875,699.2138055648126,708.0416971696542,699.9302663822112,580]
["2018-05-14T08:34:00.000000000","702.61000000",706.35,702.6,706.35,"400.75776000",701.66,700.7625999999999,699.4517,68.08146604636123,68.74039938556052,53.53302611367108,15.193620777242243,1.7666625642666176,708.5556389150192,0.8132443803167462,0.483737774935854,0.32950660538089216,704.2725466503132,699.0474533496867,708.3156821708334,700.2042513833904,580]
["2018-05-14T08:35:00.000000000","705.88000000",707.13,704.71,706.7,"250.74523000",701.995,700.9466,699.5366499999999,68.90296958789979,84.70246443598496,66.09897816068921,17.30309716174212,1.8133295239618563,708.5315134050936,1.095050418577216,0.6060003036641264,0.4890501149130897,705.2973779311371,698.6926220688629,708.5880767922423,700.4766460047994,580]
["2018-05-14T08:36:00.000000000","706.70000000",708.1,706.04,706.85,"158.55641000",702.2940000000001,701.1239999999999,699.6177499999999,69.26803005262809,92.8456818981989,82.09618190658146,19.606368143786664,1.8309488436788708,708.5073878951682,1.315325230108101,0.7478652889529214,0.5674599411551797,706.1681677816096,698.4198322183906,708.8568434051102,700.7454126176673,580]
["2018-05-14T08:37:00.000000000","706.85000000",706.85,705.15,705.99,"97.55023000",702.5605,701.2740000000001,699.6970499999999,64.58658348105882,84.1625543261824,87.23690022012208,20.897294455804833,1.8215953548446688,708.4832623852427,1.404311760736391,0.8791545833096153,0.5251571774267758,706.6742791627723,698.4467208372278,709.1203569651727,701.0089261777298,580]
["2018-05-14T08:38:00.000000000","705.99000000",708.0,705.26,707.06,"91.13508000",702.85,701.4042,699.7938,67.52719124259532,81.89300411522602,86.30041344653579,22.53875397386334,1.8871956866414787,708.4591368753172,1.5433831250663843,1.0120002916609692,0.5313828334054151,707.3559915667985,698.3440084332016,709.3774867438295,701.2660559563866,580]
["2018-05-14T08:39:00.000000000","707.06000000",708.0,707.05,707.2,"87.10915000",703.1400000000001,701.5401999999999,699.8773,67.9027398666202,83.3333333333331,83.12963059158051,24.062966383489098,1.820253137595662,708.4350113653917,1.6459218506804518,1.1387846034648659,0.507137247215586,707.970275354476,698.3097246455242,709.6276284092752,701.5161976218322,580]
["2018-05-14T08:40:00.000000000","707.90000000",707.91,705.18,706.58,"116.99120000",703.4465,701.6931999999999,699.9572000000001,64.3532561845955,85.76131687242787,83.66255144032898,23.855125705715913,1.8852350563388305,708.4108858554662,1.6580428254414983,1.2426362478601924,0.41540657758130584,708.3327348490486,698.5602651509514,709.8706809480682,701.7592501606252,580]
["2018-05-14T08:41:00.000000000","706.00000000",706.59,706.0,706.26,"42.87389000",703.671,701.8488000000001,700.0297999999999,62.53626509432347,82.46913580246922,83.85459533607673,23.662130790640813,1.7927182666003447,708.3867603455407,1.6231171751779812,1.3187324333237502,0.3043847418542309,708.6403778282655,698.7016221717346,710.1069692004552,701.9955384130122,580]
["2018-05-14T08:42:00.000000000","706.25000000",706.59,704.51,705.5,"313.25138000",703.8145000000001,701.9788000000001,700.09025,58.324342147630766,73.72073222647929,80.65039496712546,22.380734643194444,1.8132383904146085,708.3626348356152,1.516629931522175,1.3583119329634352,0.15831799855873974,708.8209617246172,698.808038275383,710.3371191613138,702.2256883738709,580]
["2018-05-14T08:43:00.000000000","705.50000000",706.98,705.5,706.11,"72.95974000",704.055,702.1372,700.1505000000001,60.617094546685486,70.41775906439624,75.53587569778158,21.424251563144676,1.7894356482421376,708.3385093256896,1.464577191546482,1.3795649846800446,0.0850122068664374,709.0171184991951,699.0928815008048,710.5618988922155,702.4504681047725,580]
["2018-05-14T08:44:00.000000000","706.38000000",707.98,706.19,707.04,"55.50799000",704.3520000000001,702.2894,700.21405,63.87969504269784,72.89851711992202,72.34566947026583,21.10387175186457,1.7951902447962709,708.3143838157641,1.4812928261349043,1.3999105529710167,0.08138227316388758,709.2820531437354,699.4219468562648,710.7820421976572,702.6706114102143,580]
["2018-05-14T08:45:00.000000000","707.05000000",707.96,707.05,707.17,"67.37179000",704.6475,702.4338,700.2796000000001,64.32460287207195,80.83167396229746,74.71598338220524,20.806376212818755,1.7326766558822568,708.2902583058386,1.4878786614832507,1.4175041746734636,0.07037448680978708,709.5088038374549,699.7861961625451,710.9980746043402,702.8866438168973,580]
["2018-05-14T08:46:00.000000000","707.18000000",707.73,704.8,704.8,"195.67889000",704.798,702.4898000000001,700.3365999999999,51.798278736015256,73.72312449063527,75.81777185761824,19.660654373140357,1.8181997518906716,708.2661327959131,1.2870227927506903,1.391407898288909,-0.10438510553821878,709.4791605398718,700.1168394601282,711.2101613407577,703.0987305533148,580]
["2018-05-14T08:47:00.000000000","704.99000000",706.04,704.29,706.0,"88.07951000",705.074,702.58,700.3968999999998,56.42527135337921,66.08711016874211,73.54730287389161,18.89161597208369,1.8133283410413379,708.2420072859876,1.2107166529431197,1.3552696492197513,-0.14455299627663165,709.3364518765673,700.8115481234327,711.4179949042465,703.3065641168035,580]
["2018-05-14T08:48:00.000000000","705.79000000",706.48,705.3,706.48,"49.96105000",705.3410000000001,702.6525999999999,700.4495,58.155560521206624,56.432832259603664,65.41435563966034,17.876395883478253,1.7680906023955325,708.2178817760621,1.175425897789637,1.3193008989337285,-0.14387500114409146,709.237592870708,701.4444071292922,711.6207356508976,703.5093048634546,580]
["2018-05-14T08:49:00.000000000","706.89000000",707.4,706.48,707.0,"41.28764000",705.5910000000001,702.717,700.497,60.008244132787304,63.47570190089874,61.998548109748164,16.86485072395788,1.70751270222442,708.1937562661366,1.1758627603014702,1.2906132712072769,-0.11475051090580668,709.2312521890731,701.9507478109272,711.8170131166883,703.7055823292453,580]
["2018-05-14T08:50:00.000000000","707.00000000",708.29,707.0,708.0,"91.97680000",705.8465,702.8242,700.5572999999999,63.36727553780232,73.78630796150524,64.56494737400254,16.455772702358068,1.6776903663512448,708.1696307562111,1.2425769658557329,1.281006010136968,-0.03842904428123517,709.4090680344451,702.2839319655549,712.0049891267962,703.8935583393533,580]
["2018-05-14T08:51:00.000000000","708.26000000",708.9,707.21,707.24,"42.97677000",706.147,702.95,700.62705,59.29128883783358,75.95664404476607,71.07288463572336,16.417655935799107,1.6785696258975802,708.1455052462856,1.2200587284312405,1.2688165537958225,-0.04875782536458195,709.0550309489497,703.2389690510504,712.182476933869,704.071046146426,580]
["2018-05-14T08:52:00.000000000","707.98000000",709.95,707.98,709.78,"233.98972000",706.536,703.1456000000002,700.7042,66.94410743835783,84.579263213836,78.1074050733691,16.927254167467005,1.7522432240477557,708.12137973636,1.3911335141707468,1.2932799458708075,0.0978535682999393,709.1914803708647,703.8805196291352,712.3471044258198,704.2356736383769,580]
["2018-05-14T08:53:00.000000000","709.09000000",710.3,708.6,709.9,"62.67242000",706.9005,703.3436,700.7821500000001,67.25727809190191,84.77740519941541,81.77110415267249,17.572725058303767,1.7485115651871967,708.0972542264345,1.5188857421526336,1.3384011051271727,0.18048463702546091,709.2881220387756,704.5128779612244,712.4965045711659,704.385073783723,580]
["2018-05-14T08:54:00.000000000","709.90000000",710.69,709.0,710.29,"204.93276000",707.0975000000001,703.5446,700.85935,68.30814537150492,94.69696412927732,88.01787751417623,18.364993085688532,1.7443321676738295,708.073128716509,1.6327783909457594,1.39727656229089,0.23550182865486935,709.8872374428513,704.3077625571489,712.6285132846659,704.517082497223,580]
["2018-05-14T08:55:00.000000000","710.00000000",711.3,709.39,710.96,"153.52471000",707.3104999999999,703.7334,700.9381500000001,70.08447900930061,94.0814039922368,91.18525777364317,19.395623311077028,1.7561655842685537,708.0490032065835,1.7568506554880514,1.4691913809303223,0.2876592745577291,710.5590903096643,704.0619096903356,712.7413541393647,704.6299233519218,580]
["2018-05-14T08:56:00.000000000","710.97000000",712.0,710.22,711.01,"80.48678000",707.5184999999999,703.9422,701.0237,70.21863232411525,92.0197730313004,93.59938038427151,20.67311773032224,1.7578680425350837,708.024877696658,1.838025784055617,1.5429582615553812,0.2950675225002357,711.1344550605676,703.9025449394322,712.8337909043145,704.7223601168715,580]
["2018-05-14T08:57:00.000000000","711.30000000",712.0,711.3,711.53,"103.85998000",707.7955,704.1505999999999,701.1114,71.64287831937418,92.07111328205734,92.72409676853151,21.85936254819279,1.7030203252111498,708.0007521867325,1.9221598502089137,1.618798579286088,0.3033612709228257,711.7349643036894,703.8560356963105,712.9052325598965,704.7938017724535,580]
["2018-05-14T08:58:00.000000000","711.53000000",712.0,708.94,710.0,"224.70590000",707.9425,704.3306,701.19,62.21510790802429,85.04107220060519,89.71065283798764,20.931059585853657,1.799947444838921,707.976626676807,1.8441206159961894,1.6638629866281085,0.18025762936808087,711.9794189984495,703.9055810015504,712.9557807940022,704.8443500065592,580]
["2018-05-14T08:59:00.000000000","710.00000000",710.73,709.9,710.0,"33.60566000",708.0825,704.5203999999999,701.265,62.215107908024294,80.67444876783395,85.92887808349883,20.069063977967318,1.7306654844932867,707.9525011668815,1.76196314627407,1.6834830185573009,0.07848012771676904,712.2001103506818,703.9648896493181,712.986216373704,704.874785586261,580]
["2018-05-14T09:00:00.000000000","710.00000000",710.99,709.11,710.13,"114.81459000",708.26,704.703,701.3444000000001,62.698812179016464,74.62170341547784,80.11240812797232,18.6902200025912,1.7413322356009087,707.928375656956,1.6878857765912016,1.6843635701640811,0.0035222064271205333,712.4091734116619,704.1108265883381,712.9979274597044,704.8864966722615,580]
["2018-05-14T09:01:00.000000000","709.44000000",710.73,709.4,709.99,"52.23892000",708.4465,704.8969999999999,701.42435,61.78155745973626,73.26848249027255,76.18821155786145,17.409864882599088,1.711951361629418,707.9042501470304,1.5994446946277776,1.6673797950568205,-0.06793510042904294,712.554430257446,704.338569742554,712.9927891002463,704.8813583128034,580]
["2018-05-14T09:02:00.000000000","709.49000000",710.45,709.11,709.11,"51.94290000",708.627,705.0976,701.49155,56.21458619535691,64.46357074381113,70.78458554985384,16.332581785081366,1.685383407227319,707.8801246371049,1.4417265284782843,1.6222491417411133,-0.18052261326282903,712.5124142636325,704.7415857363674,712.9730080948891,704.8615773074462,580]
["2018-05-14T09:03:00.000000000","709.11000000",709.99,707.21,707.95,"109.85620000",708.719,705.2805999999999,701.5483,49.8393992234056,45.548309178744404,61.09345413760935,16.57427185540335,1.76357030671108,707.8559991271794,1.2091926202018612,1.5396378374332629,-0.33044521723140163,712.4455528307055,704.9924471692946,712.9409506050474,704.8295198176045,580]
["2018-05-14T09:04:00.000000000","707.25000000",708.3,705.2,706.92,"77.12718000",708.713,705.455,701.5929,44.963366137102895,30.646348394430195,46.88607610566191,17.76566860324499,1.859029570517425,707.8318736172539,0.93106271918532,1.4179228137836746,-0.48686009459835455,712.4507164151443,704.9752835848557,712.8989709835985,704.7875401961555,580]
["2018-05-14T09:05:00.000000000","707.04000000",708.0,706.0,708.0,"167.51475000",708.7545,705.615,701.64035,50.438667565315896,28.49019607843118,34.89495121720192,18.871965583383655,1.8690988869090372,707.8077481073284,0.7886981218739493,1.2920778754017297,-0.5033797535277804,712.4408449377452,705.0681550622548,712.849259239901,704.7378284524581,580]
["2018-05-14T09:06:00.000000000","706.61000000",707.88,706.61,707.18,"39.03034000",708.8735,705.7411999999999,701.6833499999999,46.64437974328819,31.862745098038317,30.333096523633227,19.899241350655274,1.834877537844105,707.7836225974029,0.6027577892583622,1.1542138581730563,-0.5514560689146941,712.1751194511238,705.5718805488763,712.7937215522876,704.6822907648447,580]
["2018-05-14T09:07:00.000000000","707.20000000",707.9,707.0,707.9,"64.93550000",708.9685000000001,705.886,701.72365,50.187670918528624,36.66666666666589,32.339869281045125,20.833236112482755,1.7681005708552384,707.7594970874774,0.5076449042828699,1.024900067395019,-0.5172551631121491,712.0348872880049,705.9021127119952,712.733903718562,704.6224729311191,580]
["2018-05-14T09:08:00.000000000","707.50000000",708.43,707.5,708.42,"34.11724000",709.0654999999999,706.029,701.76845,52.63418229413772,38.725490196077466,35.751633986927224,21.165594327504756,1.708236244365575,707.7353715775519,0.4688226165753804,0.9136845772310914,-0.44486196065571104,711.9267478047238,706.204252195276,712.6709619914001,704.5595312039571,580]
["2018-05-14T09:09:00.000000000","708.42000000",709.39,707.73,708.65,"51.14392000",709.1479999999999,706.174,701.8142,53.716965209479724,45.931372549018825,40.441176470587386,20.586996359409437,1.7047907983394601,707.7112460676263,0.45141116476372645,0.8212298947376184,-0.369818729973892,711.8573881228124,706.4386118771874,712.6056800561113,704.4942492686683,580]
["2018-05-14T09:10:00.000000000","708.65000000",709.98,708.64,708.94,"79.89440000",709.1949999999999,706.3438000000001,701.8789,55.110369773350996,51.029411764705515,45.22875816993393,19.553169756273903,1.6787343127437866,707.6871205577008,0.45575933027021165,0.7481357818441371,-0.29237645157392544,711.8552669039096,706.5347330960902,712.5385256429062,704.4270948554632,580]
["2018-05-14T09:11:00.000000000","709.53000000",711.17,709.53,711.0,"96.86599000",709.383,706.5283999999999,701.9428999999999,63.513506569713954,63.67647058823521,53.54575163398652,18.61283645798181,1.7181104332620807,707.6629950477753,0.6183026584559457,0.7221691571664989,-0.1038664987105532,711.9950574266346,706.7709425733655,712.4697360071516,704.3583052197087,580]
["2018-05-14T09:12:00.000000000","711.00000000",711.0,707.51,708.86,"251.93942000",709.337,706.653,701.9983500000001,52.51549639979272,67.2002167701254,60.635366374355364,18.17366805303459,1.8446739737433615,707.6388695378498,0.5678929850007535,0.6913139227333498,-0.12342093773259633,711.9518736107194,706.7221263892806,712.3994186920393,704.2879879045963,580]
["2018-05-14T09:13:00.000000000","707.98000000",708.9,707.76,708.01,"54.17464000",709.2425000000001,706.7872,702.04765,48.89395829020514,64.55644234243111,65.14437656693057,17.76586881986931,1.7943401184759775,707.6147440279243,0.4541202438606433,0.6438751869588085,-0.1897549430981652,711.905324628104,706.5796753718961,712.3276528537046,704.2162220662617,580]
["2018-05-14T09:14:00.000000000","708.01000000",709.18,707.5,707.5,"72.68596000",709.103,706.9152,702.0941499999999,46.80820238746594,48.96705750977105,60.24123887410918,17.16468811252777,1.7861729671562614,707.5906185179988,0.31912313619977795,0.5789247768070025,-0.25980164060722455,711.8234051168965,706.3825948831034,712.2545770249499,704.1431462375069,580]
["2018-05-14T09:15:00.000000000","708.69000000",709.0,707.71,707.95,"27.60574000",708.9525,707.049,702.14,48.880361401948456,43.88609715242888,52.46986566821034,16.60644888428205,1.7657320409308142,707.5664930080733,0.2456168765087341,0.5122631967473488,-0.2666463202386147,711.5766560548179,706.328343945182,712.1804513793076,704.0690205918646,580]
["2018-05-14T09:16:00.000000000","707.95000000",709.22,707.77,709.22,"47.42143000",708.863,707.1976000000001,702.19245,54.29219760607913,50.64209938581836,47.831751349339434,15.895793041317635,1.743179752292902,707.5423674981478,0.28653799069388697,0.4671181555366564,-0.18058016484276945,711.3169364295022,706.4090635704979,712.1056860350876,703.9942552476447,580]
["2018-05-14T09:17:00.000000000","708.34000000",708.92,707.93,708.91,"13.37937000",708.732,707.3661999999999,702.24685,52.82220203234714,58.514796203238724,51.01433091382865,15.235898329993537,1.7108097699862717,707.5182419882223,0.2906039577540014,0.43181531598012546,-0.14121135822612407,710.8606202103799,706.60337978962,712.0308312983085,703.9194005108656,580]
["2018-05-14T09:18:00.000000000","708.91000000",709.48,707.99,708.5,"46.73121000",708.6569999999999,707.5133999999999,702.29435,50.86079122351079,59.27887881271844,56.145258133925175,14.18827713183449,1.6950376435586816,707.4941164782967,0.2577712657611073,0.39700650593632186,-0.13923524017521455,710.7058347908111,706.6081652091888,711.9565305058676,703.8450997184246,580]
["2018-05-14T09:19:00.000000000","707.99000000",708.5,707.5,707.67,"21.55211000",708.5405,707.6268000000001,702.3376999999999,47.05182229904147,44.58185568538534,54.12517690044749,13.565280349039243,1.6453920975902043,707.4699909683712,0.16289925618548295,0.3501850559861541,-0.18728579980067117,710.5348768450417,706.5461231549582,711.8834407972081,703.7720100097652,580]
["2018-05-14T09:20:00.000000000","708.46000000",708.46,707.0,707.66,"41.75379000",708.417,707.7222,702.3845999999999,47.006146562553084,29.142950528104063,44.33456167540262,13.404546975566653,1.6321498049051923,707.4458654584457,0.08591521157563875,0.29733108710405104,-0.2114158755284123,710.3054607488743,706.5285392511257,711.8121312373821,703.7007004499392,580]
["2018-05-14T09:21:00.000000000","707.66000000",707.67,706.74,707.0,"40.25023000",708.2674999999999,707.8376,702.43425,43.97214773940631,14.98067555222726,29.568493921905553,13.467418747514948,1.5819962474119607,707.4217399485202,-0.028028586469872607,0.2322591523892663,-0.2602877388591389,710.1069550823652,706.4280449176347,711.7429708205432,703.6315400331002,580]
["2018-05-14T09:22:00.000000000","707.00000000",707.99,706.77,707.63,"211.85406000",708.1935000000001,707.9501999999999,702.48435,47.45829867472634,13.9289020251065,19.350842701812603,13.178879663231141,1.5561393725968224,707.3976144385947,-0.06672496856867838,0.17246232819767737,-0.23918729676635575,710.0103684597516,706.3766315402486,711.676020677244,703.564589889801,580]
["2018-05-14T09:23:00.000000000","707.63000000",707.63,706.61,706.61,"27.38804000",708.1265,708.0301999999999,702.5313000000001,42.81349657100106,8.653122648607903,12.520900075313882,13.055682367703595,1.5178437031256193,707.3734889286692,-0.1776497697164814,0.10243990861484562,-0.28008967833132703,710.0688416280458,706.1841583719541,711.6109450888604,703.4995143014174,580]
["2018-05-14T09:24:00.000000000","706.61000000",707.54,704.24,705.06,"144.97759000",708.0335,708.0044,702.571,36.902894854568245,10.640968428778509,11.074331034164297,14.60474568618195,1.6451405814737863,707.3493634187437,-0.3861788900492229,0.004716148882031909,-0.3908950389312548,710.3416704876461,705.7253295123539,711.54695461608,703.4355238286371,580]
["2018-05-14T09:25:00.000000000","705.06000000",706.36,704.51,704.99,"111.87914000",707.883,707.9702000000001,702.6119500000001,36.65676958071485,7.642428796274676,8.978839957887024,16.043161624768995,1.659773397082803,707.3252379088182,-0.5507395525315815,-0.10637499140069077,-0.4443645611308907,710.5455934725453,705.2204065274548,711.4827918655992,703.3713610781563,580]
["2018-05-14T09:26:00.000000000","706.20000000",708.82,705.27,707.77,"107.85726000",707.9125,707.9886,702.6693999999999,50.71528509483236,30.09789953418795,16.12709891974704,15.064387289178814,1.8147895830054628,707.3011123988927,-0.4516262305158989,-0.1754252392237324,-0.27620099129216646,710.5562917845474,705.2687082154526,711.4167663907248,703.3053356032818,580]
["2018-05-14T09:27:00.000000000","707.77000000",708.65,707.28,707.47,"16.97377000",707.891,708.0182,702.7348,49.44008136177796,46.70076938133297,28.147032570598526,14.155525406130788,1.7830188985050728,707.2769868889671,-0.39275822915874414,-0.21889183721073477,-0.17386639194800937,710.5418330766082,705.2401669233917,711.3468403229864,703.2354095355435,580]
["2018-05-14T09:28:00.000000000","707.13000000",708.22,706.27,707.77,"34.46654000",707.8585,708.0324,702.7986500000001,50.77307505652895,65.45801526717521,47.41889472756537,14.02827171415355,1.794946120040428,707.2528613790416,-0.31822907448679416,-0.23875928466594665,-0.07946978982084751,710.498509659081,705.2184903409191,711.2707610422301,703.1593302547872,580]
["2018-05-14T09:29:00.000000000","707.77000000",708.52,707.0,707.11,"33.18454000",707.7814999999999,708.0306000000002,702.85565,47.78804727406525,61.25954198473269,57.806108877746944,13.654706538133102,1.7753071114661103,707.2287358691161,-0.3088603171285058,-0.2527794911584585,-0.05608082597004732,710.4145003798026,705.1484996201973,711.1862320487252,703.0748012612822,580]
["2018-05-14T09:30:00.000000000","707.15000000",709.18,707.14,707.88,"114.12856000",707.7284999999999,708.0566,702.90515,51.37946650126685,63.86768447837116,63.528413910093015,12.763043365446583,1.7963566035042406,707.2046103591906,-0.2365758454988054,-0.2495387620265279,0.012962916527722496,710.3082230471584,705.1487769528414,711.0911087413026,702.9796779538597,580]
["2018-05-14T09:31:00.000000000","707.41000000",711.43,707.41,708.59,"92.97486000",707.608,708.1031999999999,702.9655,54.48812625185029,61.579112210555515,62.23544622455312,13.246898218505345,1.955188274682508,707.1804848492651,-0.12060851478611312,-0.22375271257844495,0.10314419779233183,709.753876044892,705.4621239551079,710.983602511655,702.8721717242121,580]
["2018-05-14T09:32:00.000000000","708.00000000",709.9,707.89,708.93,"127.19701000",707.6115000000001,708.1718,703.0224499999999,55.940888212473375,65.06527655387931,63.504024414268656,13.69619201063134,1.959103397919471,707.1563593393396,-0.0012539563670088683,-0.17925296133615776,0.1779990049691489,709.7657448793119,705.4572551206883,710.8624748055968,702.7510440181538,580]
["2018-05-14T09:33:00.000000000","708.32000000",708.59,708.18,708.21,"21.98259000",707.6215,708.2138,703.0775500000001,52.14494081696942,60.315252665739905,62.319880476724904,14.113393389034048,1.8727388694966516,707.1322338294141,0.03483584246703231,-0.13643520057551975,0.17127104304255206,709.7848887769055,705.4581112230944,710.7272027906625,702.6157720032196,580]
["2018-05-14T09:34:00.000000000","708.21000000",709.23,707.01,708.18,"601.34578000",707.6555000000001,708.2365999999998,703.125,51.9866498614555,58.414464534075165,61.26499791789812,13.498915664649736,1.8975432359611784,707.1081083194886,0.06032117383301738,-0.09708392569381233,0.1574050995268297,709.8315190716171,705.479480928383,710.5781000395478,702.4666692521049,580]
["2018-05-14T09:35:00.000000000","708.46000000",709.22,708.18,708.33,"119.41175000",707.6745,708.2597999999999,703.1750499999999,52.75883109817505,55.63282336578627,58.12084685520043,12.928329206292878,1.8362901476782427,707.083982809563,0.09156670497361574,-0.059353799560326714,0.15092050453394246,709.8670462366939,705.481953763306,710.4163790408983,702.3049482534553,580]
["2018-05-14T09:36:00.000000000","708.33000000",709.0,705.0,707.58,"226.36800000",707.5925,708.3154,703.21955,48.554103531139766,52.71210013908251,55.58646267964797,13.646141020915941,1.9908408514155111,707.0598572996375,0.05517426692176741,-0.03644818626390789,0.0916224531856753,709.6672132332062,705.5177867667937,710.2441470690422,702.1327162815993,580]
["2018-05-14T09:37:00.000000000","706.19000000",707.15,705.0,706.14,"129.16884000",707.454,708.3181999999999,703.2556500000001,41.684886572461274,43.25452016689902,50.533147890589255,14.312680563065928,2.0329236477429773,707.035731789712,-0.08883888844002286,-0.04692632669913088,-0.041912561740891974,709.5282458870735,705.3797541129264,710.0643325407788,701.9529017533358,580]
["2018-05-14T09:38:00.000000000","705.21000000",706.49,705.05,706.49,"37.65924000",707.3534999999999,708.3184,703.29015,43.767269992918976,33.83057179072878,43.26573069890343,14.931610137919487,1.990571958618483,707.0116062797865,-0.17273707126275895,-0.0720884756118565,-0.10064859565090245,709.4099851081497,705.2970148918502,709.8805449403272,701.7691141528843,580]
["2018-05-14T09:39:00.000000000","706.48000000",707.28,705.45,706.73,"31.00192000",707.3065,708.313,703.32355,45.21202011883105,27.3144800182003,34.79985732527603,14.827308410252845,1.9791025330028718,706.987480769861,-0.21735545300396097,-0.10114187109027739,-0.11621358191368358,709.3748353209869,705.2381646790132,709.6968771589292,701.5854463714862,580]
["2018-05-14T09:40:00.000000000","706.47000000",706.47,704.26,704.28,"79.61493000",707.1375,708.2386,703.3425,35.254384401976786,18.598929661248828,26.581327156725962,15.419134069633273,2.014166637788383,706.9633552599355,-0.44527748481823437,-0.1699689938358688,-0.27530849098236554,709.581004655212,704.693995344788,709.517664157626,701.406233370183,580]
["2018-05-14T09:41:00.000000000","704.92000000",705.45,703.01,703.98,"144.33024000",706.9865000000001,708.1734000000001,703.3589,34.259387407456785,12.901420748164542,19.604943475871213,16.5834398990985,2.044583306517788,706.93922975001,-0.6427061139055468,-0.2645164178498044,-0.3781896960557424,709.7917969539861,704.181203046014,709.3472157777848,701.2357849903418,580]
["2018-05-14T09:42:00.000000000","703.95000000",704.29,702.0,702.96,"156.14628000",706.7529999999999,708.0369999999999,703.3715,31.050591390357827,7.326468589149392,12.942272999520911,18.09746799579173,2.062113070337943,706.9151042400845,-0.8714298989294775,-0.38589911406573907,-0.48553078486373846,710.0410577853869,703.464942214613,709.1895439580238,701.0781131705809,580]
["2018-05-14T09:43:00.000000000","702.96000000",703.69,702.0,702.0,"181.75082000",706.5225,707.8790000000001,703.3792500000001,28.358433660657827,7.233488579851475,9.153792639055126,19.503351228435445,2.0355335653138082,706.890978730159,-1.1172798171227214,-0.5321752546771356,-0.5851045624455858,710.4100332796061,702.634966720394,709.0481053602397,700.9366745727967,580]
["2018-05-14T09:44:00.000000000","702.71000000",704.52,701.3,703.48,"77.30190000",706.4435,707.7428,703.39165,37.3734093552349,10.5668375452804,8.375598238093746,20.041236329120927,2.1201383106485383,706.8668532202335,-1.1791020628055549,-0.6615606163028194,-0.5175414465027355,710.5069383224118,702.3800616775882,708.9255793911217,700.8141486036787,580]
["2018-05-14T09:45:00.000000000","703.53000000",704.7,702.57,704.09,"233.07123000",706.3985,707.6054,703.4021,40.686301491174056,17.98736579505241,11.929230640061418,20.378372390910364,2.120842717030785,706.8427277103079,-1.1654402659723928,-0.7623365462367341,-0.4031037197356587,710.5444246254659,702.2525753745341,708.8236988971022,700.7122681096592,580]
["2018-05-14T09:46:00.000000000","704.16000000",704.58,702.81,703.5,"108.94209000",706.185,707.4552,703.40975,38.56154199702842,27.234948813127346,18.596384051153375,20.691427305429126,2.0957825229571645,706.8186022003824,-1.1885207355078364,-0.8475733840909546,-0.3409473514168818,710.4640676554648,701.9059323445351,708.7431466112497,700.6317158238068,580]
["2018-05-14T09:47:00.000000000","703.68000000",703.68,702.05,702.38,"57.18615000",705.9305,707.2722,703.39905,34.84179980388208,24.601259078956897,23.274524562378872,21.414992417929742,2.062512342745938,706.7944766904569,-1.282404057958729,-0.9345395188645096,-0.34786453909421944,710.4710615291555,701.3899384708446,708.6835250629226,700.5720942754797,580]
["2018-05-14T09:48:00.000000000","702.38000000",703.36,702.02,702.92,"30.10485000",705.688,707.1306,703.3936499999999,37.94967063523251,20.605487408766308,24.14723176695017,22.103735821778805,2.0109043182640876,706.7703511805314,-1.2982681532354263,-1.007285245738693,-0.2909829074967334,710.3266791223415,701.0493208776585,708.6434015539886,700.5319707665457,580]
["2018-05-14T09:49:00.000000000","702.90000000",703.36,702.03,702.56,"28.37600000",705.4605,706.9818,703.3815,36.693142513582025,16.812449845236753,20.673065444319974,22.743283268210078,1.9622682955309414,706.746225670606,-1.3246201577601369,-1.0707522281429818,-0.2538679296171551,710.2420038429398,700.6789961570603,708.6204234714073,700.5089926839644,580]
["2018-05-14T09:50:00.000000000","702.55000000",703.35,702.06,702.41,"45.02877000",705.187,706.8273999999999,703.36695,36.1559652729794,18.460018242626884,18.6259851655433,23.33714875418197,1.9142491315644512,706.7221001606804,-1.3421367407040634,-1.1250291306551983,-0.21710761004886514,710.0092281157208,700.3647718842792,708.6114932098268,700.5000624223838,580]
["2018-05-14T09:51:00.000000000","703.19000000",704.87,702.42,704.42,"56.76787000",704.9784999999999,706.7159999999999,703.3641,47.291325541505216,29.033140772271167,21.435202953378255,22.226136247248867,1.9532313364527072,706.697974650755,-1.1802236733157088,-1.1360680391873004,-0.044155634128408394,709.5481357622954,700.4088642377045,708.6129868949587,700.5015561075157,580]
["2018-05-14T09:52:00.000000000","704.83000000",705.79,703.55,705.75,"46.71211000",704.8195,706.6487999999999,703.3635,53.11811444756397,48.38350055741381,31.958886524103942,20.881356491161092,1.9737148124203716,706.6738491408295,-0.9338219974608819,-1.0956188308420167,0.16179683338113482,709.0357327971839,700.603267202816,708.6209974618727,700.5095666744297,580]
["2018-05-14T09:53:00.000000000","705.75000000",709.54,704.83,706.52,"127.22339000",704.735,706.6202000000001,703.36795,56.14105195159456,63.31271444188311,46.909785257189355,21.79172594836499,2.1691637543903397,706.649723630904,-0.6687059038712277,-1.0102362454478588,0.3415303415766311,708.7384110456022,700.7315889543978,708.6315808818425,700.5201500943996,580]
["2018-05-14T09:54:00.000000000","706.52000000",707.01,705.9,706.17,"23.45583000",704.6345,706.6052000000001,703.3738000000001,54.42325965436639,65.62205734324797,59.10609078084829,22.637069015768613,2.0935092005053164,706.6255981209785,-0.4812935125534068,-0.9044476988689685,0.4231541863155617,708.3795152202695,700.8894847797305,708.6409847108725,700.5295539234296,580]
["2018-05-14T09:55:00.000000000","706.70000000",706.98,705.9,706.1,"25.99784000",704.5229999999999,706.5672,703.3843,54.0669426112891,60.23462783171555,63.056466538948875,23.42203043550055,2.021115686183511,706.6014726110529,-0.33455966166263806,-0.7904700914277024,0.45591042976506435,707.9396656260234,701.1063343739764,708.645840696362,700.5344099089191,580]
["2018-05-14T09:56:00.000000000","706.76000000",707.0,705.58,705.58,"44.92254000",704.423,706.5352,703.3838499999999,51.37601245260482,56.43203883495204,60.76290800330518,23.842881874229064,1.9781788514561143,706.5773471011274,-0.25726607863816753,-0.6838292888697954,0.4265632102316279,707.5833803568638,701.2626196431362,708.6433077142927,700.5318769268498,580]
["2018-05-14T09:57:00.000000000","706.69000000",706.7,705.58,706.47,"27.24156000",704.4395000000001,706.5066,703.38775,55.4617900165032,57.64563106796202,58.10409924487652,24.233672495905545,1.9168803620663921,706.5532215912019,-0.12277946995925504,-0.5716193250876873,0.4488398551284323,707.6387716358652,701.240228364135,708.6311573478832,700.5197265604403,580]
["2018-05-14T09:58:00.000000000","705.62000000",706.7,705.61,706.7,"48.99359000",704.45,706.4722,703.39625,56.47953778700989,58.97283619087059,57.68350203126153,24.59654950174799,1.857817479061652,706.5290960812764,0.002334305728822983,-0.45682859892438527,0.45916290465320825,707.6773766436613,701.2226233563388,708.6078012647533,700.4963704773104,580]
["2018-05-14T09:59:00.000000000","706.70000000",708.76,706.49,707.15,"21.86302000",704.471,706.4422,703.4105000000001,58.478698552360115,64.39828203539277,60.33891643140845,25.973732437201498,1.887259087700104,706.5049705713509,0.13622875328235295,-0.33821712848303764,0.4744458817653906,707.7622787788413,701.1797212211587,708.5722663571469,700.4608355697039,580]
["2018-05-14T10:00:00.000000000","707.15000000",707.15,703.55,704.0,"102.60495000",704.4570000000001,706.3434,703.4060000000001,43.43700292897055,52.26063829787281,58.54391884137871,24.780944524433277,2.0095977242929552,706.4808450614254,-0.011702705224365673,-0.27291424383130325,0.2612115386069376,707.7537869206321,701.1602130793681,708.5241294885822,700.4126987011392,580]
["2018-05-14T10:01:00.000000000","704.00000000",705.15,702.99,703.9,"62.06068000",704.453,706.2014,703.4047,43.05835925625083,39.84929078014198,52.169403704469175,23.30639623341252,2.020340743986313,706.4567195514999,-0.13544726439386068,-0.24542084794381475,0.10997358354995407,707.7522853771765,701.1537146228235,708.4634278336074,700.3519970461645,580]
["2018-05-14T10:02:00.000000000","703.90000000",704.55,702.05,702.56,"98.57442000",704.433,706.0754,703.4074,38.247099160385595,19.4623480749072,37.19075905097399,21.928780501741876,2.054602119415862,706.4325940415744,-0.3377491581660479,-0.2638865099882614,-0.07386264817778648,707.7728449065863,701.0931550934137,708.3905626092641,700.2791318218211,580]
["2018-05-14T10:03:00.000000000","702.99000000",702.99,702.02,702.03,"29.62016000",704.4345000000001,705.9557999999998,703.4044499999999,36.5094488207922,10.730078571360957,23.347239142136704,20.66797322489421,1.9771305394575882,706.4084685316489,-0.5346780019116295,-0.31804480837293503,-0.21663319353869448,707.7699968145766,701.0990031854235,708.306213197517,700.194782410074,580]
["2018-05-14T10:04:00.000000000","702.03000000",706.18,702.0,702.55,"687.89566000",704.388,705.8567999999999,703.4057500000001,39.41763539743116,4.828221807435039,11.673549484567728,20.63771386483307,2.134478358067757,706.3843430217233,-0.6413923039696101,-0.38271430749227003,-0.2586779964773401,707.8004689009647,700.9755310990354,708.2112753459396,700.0998445584967,580]
["2018-05-14T10:05:00.000000000","704.44000000",706.15,703.01,704.67,"52.07746000",704.417,705.7912,703.4091000000001,49.561287798181205,14.279516338393458,9.945938905729813,20.609615887633435,2.239158475348633,706.3602175117978,-0.5485742522604369,-0.41588629644590347,-0.1326879558145334,707.8287039730977,701.0052960269023,708.1068317906535,699.9954010032105,580]
["2018-05-14T10:06:00.000000000","704.66000000",704.67,704.0,704.0,"45.58175000",704.442,705.6868,703.4166499999999,46.889235725936395,23.0769230769228,14.061553740917097,20.583524908805206,2.127075727109442,706.3360920018723,-0.5230492914937486,-0.43731889545547253,-0.08573039603827604,707.8337287627478,701.0502712372522,707.9941570758828,699.8827262884398,580]
["2018-05-14T10:07:00.000000000","704.00000000",704.67,704.0,704.44,"22.91998000",704.545,705.5974000000001,703.42845,48.83995947684418,32.677004692920015,23.344481369412083,20.55929757132185,2.0229988894587647,706.3119664919468,-0.46199071207263387,-0.4422532587789048,-0.019737453293729057,707.802456062643,701.2875439373569,707.8747515608919,699.763320773449,580]
["2018-05-14T10:08:00.000000000","704.44000000",704.67,703.71,704.0,"21.72442000",704.5989999999999,705.5074000000001,703.43765,46.98161654585112,30.735224103924708,28.829717291255832,20.29673343983418,1.9470703973545618,706.2878409820213,-0.4439876574028858,-0.44260013850370106,-0.0013875188991847587,707.7818660040991,701.4161339959007,707.7503936709024,699.6389628834595,580]
["2018-05-14T10:09:00.000000000","703.98000000",705.7,703.98,705.7,"10.16308000",704.756,705.4679999999998,703.44635,54.22814507117514,40.13806706114453,34.516765285996414,20.62633693091616,1.9308510832578092,706.2637154720958,-0.2892104760245502,-0.4119222060078709,0.1227117299833207,707.8289425637408,701.6830574362591,707.623195307805,699.511764520362,580]
["2018-05-14T10:10:00.000000000","705.82000000",706.0,704.7,705.33,"17.49650000",704.9019999999999,705.4214,703.4567,52.54480900638622,44.526627218935396,38.46663946133487,21.09010832748106,1.8857902915965339,706.2395899621703,-0.19416612621512286,-0.3683709900493213,0.17420486383419842,707.7869374343388,702.017062565661,707.4956436582358,699.3842128707929,580]
["2018-05-14T10:11:00.000000000","705.95000000",705.95,704.0,704.84,"50.40390000",704.923,705.3782000000001,703.46095,50.3171871356364,48.668639053255085,44.444444444445,20.896012201743485,1.8903766993396418,706.2154644522448,-0.15657677948433957,-0.32601214793632494,0.16943536845198537,707.7997001929381,702.0462998070619,707.3706137032747,699.2591829158317,580]
["2018-05-14T10:12:00.000000000","704.84000000",705.0,704.13,704.84,"46.07685000",704.8774999999999,705.3224,703.46515,50.31718713563641,44.428007889546926,45.87442472057913,20.715780084987163,1.8174926493868107,706.1913389423192,-0.12534208584077078,-0.28587813551721414,0.16053604967644336,707.729116208407,702.0258837915928,707.2513393933626,699.1399086059197,580]
["2018-05-14T10:13:00.000000000","704.84000000",705.5,704.8,704.8,"7.66699000",704.7915,705.2862000000001,703.4652500000001,50.11603638882743,46.13086689262954,46.409171278477174,20.862828105371364,1.7376717458591844,706.1672134323937,-0.10263294311903337,-0.249229097037578,0.14659615391854464,707.5417310812094,702.0412689187907,707.1413371420361,699.0299063545932,580]
["2018-05-14T10:14:00.000000000","704.54000000",704.54,702.6,702.6,"165.16955000",704.6129999999999,705.237,703.4523499999999,40.52124658962019,36.91161111466937,42.49016196561527,19.530634805324,1.7706951925835235,706.1430879224682,-0.25916984904233686,-0.2512172474385298,-0.007952601603807063,707.444396122066,701.7816038779339,707.0442821355864,698.9328513481435,580]
["2018-05-14T10:15:00.000000000","702.55000000",702.9,698.66,700.5,"518.19001000",704.333,705.1472,703.4298499999999,33.857801790175955,31.063694710288143,38.03539090586234,20.26245369882001,1.9470741073989868,706.1189624125427,-0.5463805890215099,-0.31024991575512584,-0.23613067326638404,707.5955640223683,701.0704359776316,706.9638449065441,698.8524141191011,580]
["2018-05-14T10:16:00.000000000","700.49000000",700.98,699.01,699.53,"82.80942000",704.0305000000001,704.9824000000001,703.4025,31.29765466378037,16.79710034273347,28.257468722563654,20.94199981420917,1.948711671156204,706.0948369026172,-0.8425556065092223,-0.41671105390594515,-0.4258445526032772,707.849015287393,700.2119847126072,706.9035016337676,698.7920708463247,580]
["2018-05-14T10:17:00.000000000","699.53000000",700.24,697.11,700.04,"312.17787000",703.7090000000001,704.8338,703.37775,34.11833491560255,22.780511310766617,23.547102121262736,22.25607605019345,2.0330894089307607,706.0707113926917,-1.0243160264042217,-0.5382320484056005,-0.48608397799862124,707.7292233768852,699.6887766231149,706.8663358372313,698.7549050497884,580]
["2018-05-14T10:18:00.000000000","699.97000000",701.79,698.93,700.02,"138.88454000",703.375,704.6787999999999,703.3529000000001,34.05927915736297,25.35457143754728,21.64406103034911,22.41278941323819,2.092154451149993,706.0465858827662,-1.1566432382717267,-0.6619142863788258,-0.4947289518929009,707.4552573448319,699.2947426551681,706.8548509597183,698.7434201722754,580]
["2018-05-14T10:19:00.000000000","700.03000000",701.77,699.0,700.55,"508.43453000",703.045,704.5476,703.33065,37.16325722516667,34.39657616036095,27.510552969558272,22.55830896463688,2.140571990353564,706.0224603728407,-1.2048580824611008,-0.7705030455952808,-0.43435503686582,706.9126737194412,699.1773262805588,706.8708125770453,698.7593817896023,580]
["2018-05-14T10:20:00.000000000","700.55000000",701.57,699.28,700.24,"287.51282000",702.857,704.3947999999999,703.3153499999999,36.09307114287808,35.364509192987775,31.70521893029866,22.69343426236423,2.151245419614029,705.9983348629152,-1.2536320135784536,-0.8671288391919154,-0.38650317438653814,706.8830059612545,698.8309940387454,706.9151358476198,698.8037050601769,580]
["2018-05-14T10:21:00.000000000","700.23000000",701.77,700.22,701.06,"69.69479000",702.7149999999999,704.2442000000001,703.3045999999999,40.93803210888019,39.445069366328774,36.402051573225826,22.66842141024347,2.1082993182130236,705.9742093529896,-1.212145697347637,-0.9361322108230598,-0.27601348652457725,706.7839482670657,698.6460517329341,706.9878288289946,698.8763980415516,580]
["2018-05-14T10:22:00.000000000","701.66000000",703.0,701.1,701.77,"121.18166000",702.6755,704.1010000000001,703.2985500000001,44.83758475523818,44.019497562804325,39.60969204070695,21.76416768587703,2.096277938340669,705.9500838430641,-1.109190370416286,-0.970743842741705,-0.138446527674581,706.7649863980772,698.5860136019229,707.0879962105631,698.9765654231202,580]
["2018-05-14T10:23:00.000000000","701.77000000",704.31,701.24,703.42,"90.91926000",702.745,704.0052,703.2970999999999,52.66007019240987,55.94300712410899,46.46919135108069,20.309117949552785,2.165829514173474,705.9259583331386,-0.884263087260365,-0.9534476916454371,0.06918460438507212,706.8354889683335,698.6545110316665,707.2139016912879,699.102470903845,580]
["2018-05-14T10:24:00.000000000","703.42000000",704.75,703.42,704.07,"31.80634000",702.821,703.923,703.2989,55.346474289354454,67.3767023465956,55.7797356778363,19.21252242556035,2.1061274060182287,705.9018328232131,-0.6461090837932488,-0.8919799700749994,0.24587088628175058,706.9504692152937,698.6915307847064,707.363081484633,699.25165069719,580]
["2018-05-14T10:25:00.000000000","704.07000000",704.38,702.45,702.51,"26.63991000",702.713,703.8066,703.29205,48.267157026956724,71.35799848672353,64.8925693191427,18.07850542292407,2.093546877016923,705.8777073132876,-0.5766025673016202,-0.8289044895203236,0.2523019222187034,706.755455194564,698.670544805436,707.5324969225164,699.4210661350735,580]
["2018-05-14T10:26:00.000000000","703.07000000",703.75,702.66,703.49,"21.66723000",702.6875,703.7248,703.2880499999999,52.387283404459644,73.04609200423546,70.59359761251818,17.02548963476181,2.032579242944286,705.8535818033621,-0.437398287231872,-0.7506032490626333,0.3132049618307613,706.703507345618,698.671492654382,707.7187112892947,699.6072805018517,580]
["2018-05-14T10:27:00.000000000","703.22000000",704.69,702.4,704.69,"95.20909000",702.7,703.6958,703.2900999999999,56.91246200677063,79.87330134145424,74.7591306108044,16.17308949085226,2.050966439876843,705.8294562934366,-0.2276240132488283,-0.6460074018998724,0.4183833886510441,706.7392375518232,698.6607624481769,707.9180750174149,699.806644229972,580]
["2018-05-14T10:28:00.000000000","703.88000000",704.7,703.55,703.58,"44.58128000",702.679,703.6376000000001,703.29275,51.99024202806829,86.64781059476233,79.85573464681734,15.387903662941516,1.9866116941713605,705.8053307835111,-0.1492239522847285,-0.5466507119768436,0.39742675969211505,706.6952863443805,698.6627136556194,708.1269041404081,700.0154733529652,580]
["2018-05-14T10:29:00.000000000","703.23000000",703.57,702.44,703.15,"81.94090000",702.5515,703.566,703.2887000000001,50.179686900167866,87.65270506108232,84.72460566576629,14.672957127957618,1.9261394303019765,705.7812052735856,-0.1204008395376377,-0.4614007374890024,0.3409998979513647,706.3309987763007,698.7720012236994,708.3416391442819,700.230208356839,580]
["2018-05-14T10:30:00.000000000","703.62000000",704.91,703.25,704.76,"90.52556000",702.523,703.5756,703.2966499999999,56.31410354356638,87.27345952476857,87.1913250602044,14.109676180806852,1.914272328137549,705.75707976366,0.031986509076659786,-0.36272328817587,0.3947097972525298,706.2260857403062,698.8199142596939,708.5589746655177,700.4475438780747,580]
["2018-05-14T10:31:00.000000000","704.76000000",706.0,704.0,705.72,"135.47390000",702.567,703.6103999999999,703.31025,59.51513234130238,91.05803955345203,88.66140137976764,14.19813290489448,1.9203957332705814,705.7329542537345,0.227594984383245,-0.24465963366404703,0.472254618047292,706.3978698751143,698.7361301248857,708.7759543682606,700.6645235808177,580]
["2018-05-14T10:32:00.000000000","705.74000000",707.4,705.0,706.94,"526.04497000",702.672,703.69,703.3339,63.204997123338366,96.21344552037674,91.51498153286578,14.96183526098649,1.9546531808941097,705.708828743809,0.47557775011478043,-0.10061215690828156,0.5761899070230619,706.8460608524623,698.4979391475377,708.9900293121717,700.8785985247288,580]
["2018-05-14T10:33:00.000000000","706.94000000",707.39,705.46,706.87,"254.64954000",702.7755,703.7873999999999,703.3601,62.85103802924525,94.67877329604937,93.98341945662605,15.670987448786212,1.95289223940167,705.6847032338835,0.658862506740661,0.05128277582150695,0.6075797309191541,707.2475128577697,698.3034871422302,709.1990817676274,701.0876509801844,580]
["2018-05-14T10:34:00.000000000","706.89000000",707.41,706.17,706.68,"14.54988000",702.9794999999999,703.8514,703.3892000000001,61.83875342989684,92.61457522116514,94.50226467919708,16.339486570730028,1.901971365158694,705.660577723958,0.7797965752454274,0.19698553570629107,0.5828110395391364,707.7623128752917,698.1966871247081,709.4014194085913,701.2899886211484,580]
["2018-05-14T10:35:00.000000000","706.90000000",708.4,703.1,703.26,"445.04527000",703.1175000000001,703.8348,703.4055000000001,47.125638928727135,70.96965241185838,86.08766697635762,15.4882204791122,2.144687696218784,705.6364522140325,0.5928384058374832,0.27615610973252946,0.3166822961049537,707.7634955876064,698.4715044123938,709.5957468872384,701.4843160997955,580]
["2018-05-14T10:36:00.000000000","703.37000000",706.17,703.0,705.81,"26.19609000",703.4315,703.8809999999999,703.4318999999999,55.606862082601594,61.08762215803048,74.890616597018,14.753709120082592,2.217924289346011,705.612326704107,0.643024017773314,0.3495296913406864,0.2934943264326276,707.9110949593749,698.9519050406252,709.7811228554784,701.6696920680355,580]
["2018-05-14T10:37:00.000000000","705.69000000",706.36,705.15,706.36,"15.07997000",703.7475,703.9606,703.4633500000001,57.201454024053554,53.13861891278276,61.73196449422387,13.947727913863455,2.14592969724987,705.5882011941815,0.7188899642441129,0.4234017459213717,0.2954882183227412,708.1158080248599,699.37919197514,709.9569105460006,701.8454797585576,580]
["2018-05-14T10:38:00.000000000","705.31000000",707.35,705.31,705.62,"278.98657000",704.0275,704.0146000000001,703.4871499999999,54.37162778214227,61.16449410304174,58.46357839128499,13.329641374618252,2.1383632903034564,705.564075684256,0.711105278838204,0.4809424525047382,0.23016282633346574,708.1129516274283,699.9420483725718,710.1227291594619,702.0112983720189,580]
["2018-05-14T10:39:00.000000000","705.64000000",707.1,705.09,706.19,"23.32247000",704.3095,704.0872,703.5181,56.17028803299416,60.94444444444523,58.41585248675657,12.60627091025823,2.1291944838532086,705.5399501743304,0.7423724879494102,0.5332284595936726,0.20914402835573764,708.1681913584861,700.4508086415138,710.278411710163,702.1669809227201,580]
["2018-05-14T10:40:00.000000000","706.30000000",706.93,706.18,706.93,"8.24930000",704.644,704.1776000000001,703.55275,58.459706939475694,64.11111111111154,62.0733498861995,11.934569764781067,2.030680592149408,705.5158246644049,0.8174408428034212,0.5900709362356223,0.22736990656779887,708.1799830316413,701.1080169683587,710.4239729088825,702.3125421214396,580]
["2018-05-14T10:41:00.000000000","706.92000000",707.77,706.16,706.92,"63.56031000",704.937,704.2276,703.5969500000001,58.41530149366785,71.2781506338554,65.44456872980406,11.8699726356634,2.0006319784244515,705.4916991544794,0.8661417949790575,0.6452851079843094,0.22085668699474814,708.1968779118328,701.6771220881673,710.5595883950374,702.4481576075945,580]
["2018-05-14T10:42:00.000000000","706.92000000",707.93,706.24,707.77,"144.64758000",705.237,704.268,703.65055,61.11878100212192,80.03243847874683,71.80723340790459,11.913686958540781,1.978443979965558,705.4675736445539,0.9622335176810566,0.7086747899236588,0.25355872775739774,708.3780195796993,702.0959804203006,710.6855844645239,702.574153677081,580]
["2018-05-14T10:43:00.000000000","707.77000000",708.41,706.42,706.49,"103.37539000",705.3905,704.2674000000001,703.7044999999999,55.28958592215812,76.36916059827888,75.89324990362704,12.267330897861607,1.9792694099680188,705.4434481346284,0.9244451691689619,0.7518288657727195,0.17261630339624245,708.4605910410041,702.3204089589958,710.8024356425422,702.6910048550992,580]
["2018-05-14T10:44:00.000000000","706.49000000",707.74,706.49,707.69,"90.63562000",705.5715,704.2977999999999,703.77,59.21668938043449,80.21033631480422,78.87064513060999,12.595714555802374,1.9271787378274459,705.4193226247029,0.9800304212559467,0.797469176869365,0.18256124438658172,708.734285323106,702.4087146768941,710.910766233233,702.79933544579,580]
["2018-05-14T10:45:00.000000000","707.69000000",708.41,707.69,708.0,"57.47514000",705.846,704.3358000000001,703.8385499999999,60.18949586997019,81.20764017252088,79.26237902853467,13.345943980099026,1.8409516851254792,705.3951971147774,1.037141027064763,0.8454035469084447,0.1917374801563183,708.8471291208566,702.8448708791434,711.0113514681894,702.8999206807465,580]
["2018-05-14T10:46:00.000000000","708.00000000",708.0,706.29,707.0,"65.96065000",706.0215000000001,704.3642,703.89405,55.58360462511234,84.34996919285358,81.92264856005956,12.773061988101897,1.8315979933308049,705.3710716048519,0.990294452960029,0.8743817281187616,0.11591272484126747,708.856948994437,703.1860510055632,711.1051141030772,702.9936833156343,580]
["2018-05-14T10:47:00.000000000","707.01000000",707.59,706.24,707.4,"143.62175000",706.1569999999999,704.3828,703.9587000000001,57.00101577340092,82.56315465187959,82.70692133908467,12.199552910690658,1.7971981366643206,705.3469460949264,0.9742147216475132,0.8943483268245119,0.07986639482300129,708.9839778916809,703.330022108319,711.1931132038279,703.081682416385,580]
["2018-05-14T10:48:00.000000000","707.40000000",708.0,707.4,707.81,"247.81279000",706.3684999999999,704.405,704.0228,58.464150049969184,81.39248305606901,82.76853563360072,11.983396678748075,1.711683984045442,705.3228205850008,0.9832210321959565,0.9121228678988009,0.07109816429715554,709.0201355330347,703.7168644669651,711.2765232597112,703.1650924722683,580]
["2018-05-14T10:49:00.000000000","707.82000000",708.53,706.24,708.0,"144.72774000",706.611,704.422,704.0862000000001,59.157720197623895,86.88540298311234,83.61368023035364,11.43993710759192,1.7529922708993364,705.2986950750753,0.994229155478024,0.9285441254146456,0.06568503006337845,708.9037180376251,704.3182819623748,711.3566034337781,703.2451726463352,580]
["2018-05-14T10:50:00.000000000","708.34000000",708.34,706.13,707.37,"213.85277000",706.7415,704.4894,704.1481,55.82884462445532,81.86813665174218,83.38200756364118,11.020775706972396,1.7856356801208149,705.2745695651498,0.9412670964486551,0.9310887196214476,0.01017837682720757,708.8905488593914,704.5924511406085,711.4346584545704,703.3232276671274,580]
["2018-05-14T10:51:00.000000000","706.55000000",707.28,706.1,706.96,"18.86993000",706.8035,704.5506,704.20985,53.71060931422955,70.35181602814872,79.70178522100109,10.656255328213675,1.748804560112184,705.2504440552243,0.8563393624916671,0.9161388481954915,-0.05979948570382443,708.9020449721298,704.7049550278701,711.5119941160699,703.400563328627,580]
["2018-05-14T10:52:00.000000000","706.56000000",706.96,706.0,706.57,"40.65096000",706.7850000000001,704.6308,704.2677,51.701141169604774,54.55426356589237,68.92473874859444,10.40497103036975,1.6924613772470305,705.2263185452988,0.7489305753459803,0.8826971936255893,-0.133766618279609,708.8849285702261,704.6850714297741,711.5898713770645,703.4784405896215,580]
["2018-05-14T10:53:00.000000000","706.57000000",707.43,705.11,707.43,"40.94448000",706.8129999999999,704.7388000000001,704.3177499999999,55.642172120815964,55.07332608005845,59.99313522469985,10.90531368867229,1.7372855645865237,705.2021930353733,0.7248475589171903,0.8511272666839096,-0.12627970776671926,708.9315664964902,704.6944335035096,711.6694634975281,703.5580327100852,580]
["2018-05-14T10:54:00.000000000","707.41000000",707.42,705.69,706.45,"22.55658000",706.8015,704.8168,704.365,50.577592142839976,50.01359989120141,53.21372984571741,11.369917585667507,1.7374794528303361,705.1780675254478,0.6195420895339794,0.8048102312539236,-0.1852681417199442,708.9253199076314,704.6776800923686,711.7518204652846,703.6403896778417,580]
["2018-05-14T10:55:00.000000000","706.45000000",706.96,706.28,706.8,"35.01908000",706.9784999999999,704.8594,704.41295,52.24924558834166,52.14424951267031,52.410391827976724,11.801335490020207,1.6619452061996023,705.1539420155223,0.5578977236122,0.7554277297255789,-0.1975300061133789,708.3484821166901,705.6085178833098,711.8378441873467,703.7264133999038,580]
["2018-05-14T10:56:00.000000000","706.70000000",708.7,706.7,708.7,"227.34378000",707.1229999999999,704.9534,704.46645,60.13259165519292,62.86549707602347,55.00778215996507,11.498239232404835,1.6860919771853449,705.1298165055968,0.6548099984755709,0.7353041834755774,-0.08049418500000649,708.5766037974806,705.6693962025192,711.9282766632409,703.816845875798,580]
["2018-05-14T10:57:00.000000000","707.85000000",708.63,706.92,708.59,"22.59824000",707.2345,705.0364,704.51935,59.519935817176,82.1170459419978,65.70893084356386,11.216792707476275,1.6927996931006837,705.1056909956712,0.7145012679728779,0.7311436003750375,-0.01664233240215951,708.7763232713415,705.6926767286585,712.0237017992946,703.9122710118517,580]
["2018-05-14T10:58:00.000000000","707.71000000",708.71,707.05,707.5,"66.70784000",707.3285,705.1064,704.57435,53.68327867373798,87.77494067884,77.58582789895375,11.02948327623991,1.690456857879212,705.0815654857457,0.666173900565127,0.7181496604130555,-0.05197575984792846,708.6829928940566,705.9740071059433,712.1245598753115,704.0131290878686,580]
["2018-05-14T10:59:00.000000000","707.80000000",708.0,707.8,708.0,"16.09704000",707.4190000000001,705.1524000000001,704.6268000000001,55.823323912980506,81.20086660476564,83.6976177418678,10.855553090091856,1.6054242251735542,705.0574399758202,0.660604893045388,0.706640706939522,-0.046035813894133915,708.6968247141333,706.1411752858669,712.2311721562492,704.1197413688062,580]
["2018-05-14T11:00:00.000000000","708.25000000",708.25,706.0,708.17,"122.72351000",707.481,705.2092,704.6783,56.55827062523133,77.22222222222098,82.06600983527554,11.222019974926111,1.6514653519468718,705.0333144658947,0.6622747031875633,0.6977675061891302,-0.035492803001566875,708.7780875067047,706.1839124932953,712.3437719478115,704.2323411603686,580]
["2018-05-14T11:01:00.000000000","707.63000000",708.0,707.63,707.64,"70.21523000",707.517,705.2651999999999,704.72545,53.56624276978323,78.51851851851714,78.98053578183458,11.562310653700779,1.5720749696649496,705.0091889559692,0.6137564666529443,0.680965298281893,-0.06720883162894875,708.7895423372325,706.2444576627676,712.4625376762946,704.3511068888516,580]
["2018-05-14T11:02:00.000000000","707.64000000",708.15,707.64,707.8,"6.32447000",707.5185,705.3244,704.77345,54.35134514595318,76.66666666666488,77.46913580246768,11.70093650962005,1.4962124718317382,704.9850634460437,0.5815127603462997,0.6610747906947744,-0.07956203034847464,708.792301789938,706.244698210062,712.5876234154755,704.4761926280325,580]
["2018-05-14T11:03:00.000000000","707.67000000",708.63,707.67,708.43,"11.41830000",707.6155,705.3969999999999,704.8246999999999,57.40523875934798,79.07407407407219,78.08641975308474,11.272635412814077,1.4579115809866166,704.9609379361182,0.5998800814980996,0.6488358488554394,-0.04895576735733986,708.856281608523,706.374718391477,712.7191826978252,704.6077519103823,580]
["2018-05-14T11:04:00.000000000","708.43000000",709.45,708.43,709.33,"129.58934000",707.6975,705.5316,704.8839,61.38011439843444,88.05982249530484,81.26685441201397,10.907244414963975,1.426632182344722,704.9368124261928,0.6792290643777505,0.6549144919599017,0.024314572417848845,709.1464427180011,706.2485572819988,712.8573823687548,704.7459515813118,580]
["2018-05-14T11:05:00.000000000","709.33000000",710.51,709.33,710.0,"252.81062000",707.7974999999999,705.7216000000001,704.9464,64.06831640375776,93.33760027308337,86.82383228082013,11.47361999628083,1.4090155978915242,704.9126869162673,0.7871038621965454,0.6813523660072305,0.1057514961893149,709.5585891516467,706.0364108483531,713.002404538055,704.890973750612,580]
["2018-05-14T11:06:00.000000000","709.53000000",710.0,709.45,710.0,"66.63904000",707.9475,705.931,705.0065,64.06831640375776,92.78204471752865,91.39315582863895,11.999540178932195,1.3476573408992691,704.8885614063418,0.8626513093514632,0.7176121546760771,0.14503915467538608,709.9107715044148,705.9842284955852,713.1544361692839,705.043005381841,580]
["2018-05-14T11:07:00.000000000","710.00000000",710.36,708.5,708.5,"95.40757000",708.0024999999999,706.1002000000001,705.05655,54.26149060603544,79.80328876594433,88.64097791885212,11.442613657530096,1.384253245120751,704.8644358964162,0.7923520008904461,0.7325601239189509,0.05979187697149524,709.96296805637,706.0420319436299,713.3136473188723,705.2022165314294,580]
["2018-05-14T11:08:00.000000000","708.54000000",709.11,708.14,709.11,"26.01779000",708.0675,706.2820000000002,705.09935,57.13499141363282,72.60406071305785,81.72979806551028,10.681248730778771,1.3546637276121278,704.8403103864907,0.776905511345376,0.741429201404236,0.03547630994114004,710.0835443943641,706.0514556056359,713.4801602927239,705.368729505281,580]
["2018-05-14T11:09:00.000000000","709.00000000",710.0,708.09,708.1,"45.77542000",708.0725,706.433,705.1378500000001,51.37934504688262,57.93993982942492,70.11576310280903,10.67580068029076,1.3943306042112593,704.8161848765652,0.6753801362162903,0.7282193883666469,-0.052839252150356564,710.0883459762707,706.0566540237293,713.6540128690434,705.5425820816005,580]
["2018-05-14T11:10:00.000000000","708.19000000",709.89,708.09,709.27,"27.74258000",708.1675,706.6136,705.18955,56.80746905209928,62.67553584626781,64.40651212958353,10.670741776266174,1.4233069896247377,704.7920593666397,0.6814741569987746,0.7188703420930725,-0.037396185094297985,710.2207011591772,706.1142988408228,713.8351191481761,705.7236883607331,580]
["2018-05-14T11:11:00.000000000","709.00000000",709.29,709.0,709.27,"26.14877000",708.283,706.7778,705.2435,56.80746905209928,63.85809312638583,61.491189600692856,10.666044222529061,1.3423564903658252,704.7679338567142,0.6784825874467515,0.7107927911638083,-0.03231020371705684,710.3112416029769,706.2547583970231,714.0232315222895,705.9118007348466,580]
["2018-05-14T11:12:00.000000000","709.27000000",709.89,709.0,709.16,"24.09985000",708.4125,706.9256,705.2943,56.124256639885985,71.6925351071689,66.07538802660751,11.216441801507921,1.3100453124825508,704.7438083467887,0.6596318410744288,0.7005606011459324,-0.04092876007150359,710.3134563382798,706.5115436617202,714.21790678264,706.106475995197,580]
["2018-05-14T11:13:00.000000000","709.16000000",709.9,709.16,709.18,"16.26428000",708.5,707.0408,705.34925,56.227336844333784,71.02734663710214,68.85932495688563,11.736603252134437,1.2693277901623694,704.7196828368632,0.6389410074089028,0.6882366823985265,-0.04929567498962373,710.3729014923497,706.6270985076503,714.4184786418455,706.3070478544025,580]
["2018-05-14T11:14:00.000000000","709.17000000",709.9,709.0,709.8,"34.33087000",708.6675,707.1554000000001,705.4011,59.41085318548233,71.97457296542568,71.56481823656556,11.998469473546924,1.2429472337221985,704.6955573269377,0.6649075507488078,0.6835708560685828,-0.018663305319775003,710.3683924128367,706.9666075871634,714.6240381235378,706.5126073360949,580]
["2018-05-14T11:15:00.000000000","709.80000000",712.08,709.72,711.98,"421.65963000",708.9265,707.3448,705.46125,68.175195713642,81.20164926567274,74.73452295606685,13.916181657480422,1.3227367170277569,704.6714318170121,0.8515775485137738,0.717172194557621,0.13440535395615272,710.9567046694964,706.8962953305037,714.8334225423937,706.7219917549507,580]
["2018-05-14T11:16:00.000000000","711.14000000",712.41,710.28,712.06,"100.01456000",709.0944999999999,707.5162000000001,705.5115499999999,68.44447503624973,88.57033457508066,80.5821856020597,15.885720581559978,1.3803983800972026,704.6473063070866,0.9945061501983901,0.7726389856857749,0.22186716451261512,711.5362901220301,706.6527098779698,715.0452133036728,706.9337825162298,580]
["2018-05-14T11:17:00.000000000","712.06000000",712.95,711.99,712.23,"68.36637000",709.2764999999999,707.6669999999999,705.5652500000001,69.04388957095874,91.84965556273524,87.20721313449621,18.010386211527464,1.3503699243759766,704.6231807971611,1.108715098524499,0.8398542082535199,0.26886089027097904,712.0595219187142,706.4934780812857,715.2577425606986,707.1463117732557,580]
["2018-05-14T11:18:00.000000000","712.24000000",712.87,711.0,712.0,"366.26836000",709.5015,707.8353999999999,705.6110000000001,67.18444102086156,86.08463127919231,88.8348738056694,18.707877228406335,1.3874863583491215,704.5990552872356,1.167212535548856,0.9053258737125871,0.26188666183626896,712.3989145371421,706.6040854628578,715.4691088611354,707.3576780736925,580]
["2018-05-14T11:19:00.000000000","711.00000000",711.95,710.33,710.99,"57.20724000",709.6510000000001,707.9921999999999,705.64705,59.59442377127713,75.10288065843552,84.34572250012103,18.60686791439534,1.4076659041813242,704.5749297773101,1.1191724929265092,0.9480951975553715,0.1710772953711377,712.5315964660192,706.7704035339809,715.677202185396,707.5657713979531,580]
["2018-05-14T11:20:00.000000000","710.34000000",712.2,710.34,711.19,"59.63640000",709.8019999999999,708.1208,705.6898,60.54496250865526,67.96982167352496,76.38577787038427,18.701591476039347,1.4399754824540878,704.5508042673846,1.0847345963657062,0.9754230773174385,0.10931151904826775,712.6728298451914,706.9311701548085,715.8797390720251,707.7683082845822,580]
["2018-05-14T11:21:00.000000000","711.50000000",711.96,710.7,711.35,"53.05453000",709.9875,708.2334,705.7418000000001,61.32873773858979,63.51165980795586,68.86145404663878,18.789549068994496,1.4271200908502237,704.5266787574591,1.0581552233179536,0.9919695065175416,0.06618571680041208,712.7530804092524,707.2219195907475,716.0743086558834,707.9628778684405,580]
["2018-05-14T11:22:00.000000000","711.00000000",711.35,710.81,711.2,"18.81778000",710.1575,708.3186000000001,705.7977999999999,60.12291066392707,64.9519890260631,65.47782350251464,18.871223976738563,1.3637543700752133,704.5025532475336,1.0133063672457183,0.9962368786631769,0.017069488582541426,712.7785370085218,707.5364629914783,716.2584302621233,708.1469994746803,580]
["2018-05-14T11:23:00.000000000","711.20000000",713.5,711.2,713.0,"114.71098000",710.3860000000001,708.4412000000001,705.8628,68.2023608952373,73.94260489009571,67.46875124137155,20.406957123522837,1.4306290579269805,704.4784277376081,1.1102104672775113,1.019031596386044,0.09117887089146737,713.1572986125715,707.6147013874287,716.429622614946,708.318191827503,580]
["2018-05-14T11:24:00.000000000","713.00000000",714.0,713.0,713.32,"65.38441000",710.5855,708.5740000000001,705.9282,69.38973508308015,80.38320845662565,73.09260079092816,22.08892666568645,1.3998698395036246,704.4543022276825,1.1990075773619537,1.055026792581226,0.14398078478072773,713.5887547344572,707.5822452655428,716.5854837384966,708.4740529510536,580]
["2018-05-14T11:25:00.000000000","714.00000000",714.34,713.2,713.9,"83.59858000",710.7805000000001,708.7868000000001,705.9901,71.46927934246192,89.63938514933966,81.32173283202034,23.819489269424054,1.3813077081105076,704.430176717757,1.301181865007834,1.1042578070665476,0.1969240579412863,714.0965306090324,707.4644693909678,716.7237793467949,708.612348559352,580]
["2018-05-14T11:26:00.000000000","713.90000000",714.11,713.36,714.0,"90.61220000",710.9805,708.9506000000001,706.05725,71.82468678835147,90.5977528089886,86.87344880498465,25.42644025860897,1.3362143003883287,704.4060512078315,1.3743818696875678,1.1582826195907516,0.2160992500968162,714.5564277118027,707.4045722881973,716.8425361175346,708.7311053300916,580]
["2018-05-14T11:27:00.000000000","714.10000000",714.9,713.81,714.21,"79.23631000",711.2660000000001,709.1076,706.1227500000001,72.59669289633744,91.23278105757613,90.48997300530147,27.3097158600462,1.3186275646463075,704.381925697906,1.4328219660071682,1.213190488874035,0.21963147713313314,714.9151884029245,707.6168115970756,716.9401349426722,708.8287041552293,580]
["2018-05-14T11:28:00.000000000","714.79000000",715.0,713.36,714.04,"232.67832000",711.5125,709.2760000000001,706.18795,70.90301432528821,87.91874178848076,89.9164252183485,28.420031957048543,1.3415827386001418,704.3578001879805,1.4487186572433757,1.2602961225479032,0.18842253469547243,715.2115370368567,707.8134629631434,717.0153982701858,708.9039674827428,580]
["2018-05-14T11:29:00.000000000","714.97000000",716.06,714.05,715.0,"247.26555000",711.8575,709.4522000000001,706.2603999999999,74.51835051212193,83.92805540597493,87.69319275067727,29.98152278492827,1.390041114414416,704.333674678055,1.521244912117936,1.31248588046191,0.20875903165602616,715.5058249581192,708.2091750418807,717.0676651790933,708.9562343916504,580]
["2018-05-14T11:30:00.000000000","715.82000000",716.87,715.01,715.45,"154.19091000",712.1665,709.6225999999999,706.33265,76.02230301108561,80.58884774862065,84.14521498102545,31.774598525913483,1.4243238919562438,704.3095491681295,1.5966287880212349,1.369314461973775,0.22731432604745994,715.9308765752161,708.402123424784,717.096847973526,708.985417186083,580]
["2018-05-14T11:31:00.000000000","715.45000000",715.81,713.56,713.59,"135.89620000",712.3825,709.7559999999999,706.39915,60.20523586894115,69.9318187429681,78.14957396585457,31.70027797397206,1.4833007568165122,704.285423658204,1.489118961016402,1.3932753617823004,0.09584359923410157,715.947781896293,708.8172181037071,717.1034648616081,708.9920340741652,580]
["2018-05-14T11:32:00.000000000","714.29000000",714.38,713.0,714.04,"58.48734000",712.6265000000001,709.8814,706.4739500000001,62.251532164325845,61.620795107033565,70.71382053287411,31.058825247108565,1.475922131329618,704.2612981482785,1.4238150343201141,1.3993832962898631,0.024431738030251005,715.9349212246982,709.318078775302,717.0886446323918,708.9772138449489,580]
["2018-05-14T11:33:00.000000000","713.07000000",713.91,712.2,713.08,"51.26828000",712.8215,710.0131999999999,706.5453499999999,55.67433279008185,49.511702438209454,60.35477209607038,29.707744995331677,1.5019276933774968,704.237172638353,1.279843980249666,1.3754754330818237,-0.09563145283215779,715.7299378968842,709.9130621031159,717.054101018184,708.9426702307411,580]
["2018-05-14T11:34:00.000000000","712.29000000",713.75,711.31,713.03,"101.30881000",712.983,710.12,706.6195,55.34634073124848,45.48379455471113,52.20543069998471,27.70349604324025,1.568932858136251,704.2130471284274,1.1484724252912883,1.3300748315237167,-0.1816024062324284,715.5398504062676,710.4261495937322,717.0020764436545,708.8906456562115,580]
["2018-05-14T11:35:00.000000000","713.00000000",713.67,711.87,713.67,"28.46894000",713.0675,710.2334,706.68785,58.700243385158004,42.30609146330129,45.76719615207396,25.842407730583922,1.5854376539836583,704.1889216185019,1.0835121195514148,1.2807622891292565,-0.1972501695778417,715.5977401071897,710.5372598928103,716.9352569158506,708.8238261284076,580]
["2018-05-14T11:36:00.000000000","713.67000000",713.75,712.48,713.75,"52.81192000",713.152,710.3684,706.75225,59.11363964907846,43.31054519873995,43.70014373891746,24.182132844795085,1.5629063929848244,704.1647961085764,1.0266513430367468,1.2299400999107548,-0.20328875687400805,715.6547392992542,710.6492607007459,716.8566617129661,708.7452309255232,580]
["2018-05-14T11:37:00.000000000","713.75000000",714.0,713.03,713.62,"9.23668000",713.2215,710.4928,706.81705,58.09597854681017,44.571675678473376,43.39610411350487,22.859554521817394,1.520555936343053,704.1406705986509,0.9600322008324156,1.175958520095087,-0.21592631926267147,715.6949936830383,710.7480063169617,716.7695131324808,708.6580823450379,580]
["2018-05-14T11:38:00.000000000","713.99000000",714.0,713.7,713.81,"40.28828000",713.3120000000001,710.6128,706.87975,59.20146884322258,43.828112113483705,43.90344433023234,21.6314460790524,1.4390876551756917,704.1165450887254,0.9120538734548518,1.12317759076704,-0.21112371731218826,715.7319719006697,710.8920280993306,716.6770927575118,708.5656619700688,580]
["2018-05-14T11:39:00.000000000","713.81000000",713.99,710.0,711.0,"97.41396000",713.3125,710.6727999999999,706.92775,41.685855416947255,33.68894404127358,40.69624394441022,22.329971689110597,1.6212956798060003,704.0924195787999,0.6399106953276714,1.0265242116791664,-0.386613516351495,715.730556037405,710.894443962595,716.5825914426813,708.4711606552384,580]
["2018-05-14T11:40:00.000000000","711.04000000",712.14,710.2,711.38,"29.57750000",713.322,710.753,706.9824000000001,44.09469484966734,26.535801926144483,34.68428602696725,22.97860261273606,1.6440602741055674,704.0682940688744,0.44971406636386746,0.9111621826161067,-0.46144811625223925,715.707905278931,710.936094721069,716.4889605049428,708.3775297174999,580]
["2018-05-14T11:41:00.000000000","710.81000000",711.36,710.1,710.81,"86.48724000",713.295,710.83,707.0275999999999,41.33638899896664,15.47792333818505,25.234223101867702,23.634200901204306,1.6180559688123108,704.0441685589489,0.25010458137671776,0.778950662368229,-0.5288460809915112,715.7797333861062,710.8102666138938,716.3987714674869,708.2873406800439,580]
["2018-05-14T11:42:00.000000000","710.81000000",712.0,710.3,711.45,"64.73092000",713.3075,710.9276,707.0717,45.46161860111596,17.661329451722384,19.89168490535064,23.584539381260658,1.6239091138971489,704.0200430490233,0.14191932013170572,0.6515443939209244,-0.5096250737892187,715.752142100601,710.862857899399,716.3140912101259,708.2026604226829,580]
["2018-05-14T11:43:00.000000000","711.45000000",712.0,711.41,712.0,"25.44413000",713.2574999999999,711.0189999999999,707.1252000000001,48.79409281003418,20.669577874817993,17.936276888241807,23.538425112741553,1.5500584629044978,703.9959175390978,0.09941611750241464,0.5411187386372225,-0.44170262113480785,715.7653426984224,710.7496573015775,716.2363786049946,708.1249478175516,580]
["2018-05-14T11:44:00.000000000","711.41000000",712.0,710.11,711.2,"45.64400000",713.1515,711.114,707.1756999999999,44.53176863656927,23.624128453928535,20.651678593489635,24.272418781067987,1.5743400012684612,703.9717920291723,0.001165276496521983,0.4331280462090824,-0.4319627697125604,715.8142450122067,710.4887549877934,716.1664077396475,708.0549769522046,580]
["2018-05-14T11:45:00.000000000","710.41000000",711.5,710.0,710.0,"102.66432000",712.9565,711.178,707.2194000000001,39.02498607537513,16.58870875475316,20.294138361166564,25.01400911062229,1.5690300011778568,703.9476665192468,-0.17155165336839673,0.3121921062935866,-0.48374375966198335,715.9250772686645,709.9879227313355,716.1042217167551,707.9927909293122,580]
["2018-05-14T11:46:00.000000000","710.01000000",712.39,710.0,712.34,"445.73474000",712.8735,711.2507999999999,707.27215,51.595040089958644,26.384681583477356,22.199172930719683,24.744551858365547,1.6276707153794374,703.9235410093213,-0.11824951405037609,0.22610378222479408,-0.3443532962751702,715.8134202370187,709.9335797629814,716.0491198166561,707.9376890292132,580]
["2018-05-14T11:47:00.000000000","711.74000000",712.95,711.6,712.03,"49.69676000",712.7645,711.3196,707.3299,50.12091365376553,36.41666666666671,26.463352334965737,23.94676318640626,1.6078370928523364,703.8994154993958,-0.09987035060692051,0.16090895565845117,-0.2607793062653717,715.6594367868802,709.8695632131198,715.999679538325,707.8882487508821,580]
["2018-05-14T11:48:00.000000000","712.50000000",712.5,711.49,711.5,"20.21671000",712.6375,711.3996000000001,707.3817,47.61607786782182,48.91666666666671,37.23933830560359,23.287439290857552,1.5651344433628833,703.8752899894703,-0.12661179975407322,0.10340480457594631,-0.23001660433001953,715.5203033231619,709.7546966768382,715.9538136968373,707.8423829093944,580]
["2018-05-14T11:49:00.000000000","711.90000000",712.2,710.23,712.0,"43.71793000",712.4875,711.4796000000001,707.4317,50.14728626404353,46.08333333333311,43.80555555555551,23.528173506333143,1.5940534116941079,703.8511644795448,-0.10623416817702491,0.061477010025352066,-0.16771117820237696,715.1680885547828,709.8069114452171,715.9088613393188,707.7974305518759,580]
["2018-05-14T11:50:00.000000000","712.00000000",712.2,711.27,711.29,"18.55857000",712.2795,711.5419999999999,707.4737,46.696727970758865,39.916666666666366,44.97222222222206,23.75171242070333,1.5466210251445331,703.8270389696193,-0.14569631815868433,0.020042344388544783,-0.16573866254722913,714.6340740591523,709.9249259408476,715.8617097365076,707.7502789490646,580]
["2018-05-14T11:51:00.000000000","712.04000000",712.06,711.36,711.36,"10.62755000",712.1679999999999,711.6164,707.5243500000001,47.08332530275248,38.74999999999981,41.583333333333094,23.959284269761365,1.4911480947770652,703.8029134596937,-0.16936955454707459,-0.01784003539857909,-0.1515295191484955,714.4744917082082,709.8615082917916,715.8089431216898,707.6975123342469,580]
["2018-05-14T11:52:00.000000000","711.36000000",712.48,710.79,711.47,"84.09491000",712.0395000000001,711.6898,707.5717000000001,47.72494663809738,34.36403508771931,37.67690058479516,24.53609898316394,1.505351802292993,703.7787879497682,-0.17721189582516672,-0.04971440748389662,-0.12749748834127012,714.195983016403,709.8830169835971,715.7470122262638,707.6355814388209,580]
["2018-05-14T11:53:00.000000000","711.47000000",712.0,710.97,712.0,"27.99429000",711.9855,711.7611999999999,707.61865,50.81915868855377,46.21290514421644,39.77564674397852,25.071712645609182,1.471398102129206,703.7546624398427,-0.13905746923887818,-0.06758301983489294,-0.07147444940398524,714.0884833570512,709.8825166429488,715.6724170903366,707.5609863028936,580]
["2018-05-14T11:54:00.000000000","711.90000000",713.0,711.27,713.0,"169.15159000",711.984,711.8345999999999,707.6519000000001,56.09919474779721,68.21290514421632,49.59661512538403,24.344863408864786,1.4898696662628355,703.7305369299172,-0.027807619699729003,-0.05962793980786016,0.031820320108131156,714.084041904352,709.883958095648,715.5818942434015,707.4704634559586,580]
["2018-05-14T11:55:00.000000000","713.00000000",713.5,712.24,712.35,"16.03572000",711.918,711.8815999999999,707.68015,52.177932893021534,78.31315577078276,64.2463220197385,23.13378529677458,1.4734504043869179,703.7064114199917,0.007818987428549917,-0.04613855436057814,0.05395754178912806,713.8804026090572,709.9555973909428,715.4725983257702,707.3611675383272,580]
["2018-05-14T11:56:00.000000000","712.36000000",713.52,712.13,713.0,"138.49086000",711.8805,711.9415999999999,707.7108999999999,55.52575580268272,84.12337662337698,76.88314584612534,22.11003937921956,1.4674896612164228,703.6822859100662,0.08749431794308293,-0.019411979899845926,0.10690629784292886,713.7266579022486,710.0343420977514,715.3422677406382,707.2308369531953,580]
["2018-05-14T11:57:00.000000000","713.00000000",714.0,712.61,714.0,"47.25830000",711.8995000000001,712.0515999999999,707.75095,60.148025701150885,84.12337662337698,82.1866363391789,20.639972635445027,1.4619546854152488,703.6581604001407,0.22869300346917498,0.030209016773958257,0.19848398669521672,713.8230745371665,709.9759254628337,715.1893641544426,707.0779333669997,580]
["2018-05-14T11:58:00.000000000","714.00000000",714.91,712.3,712.31,"106.87207000",711.8245,712.1156,707.7771999999999,50.58047048914513,77.42470530148726,81.89048618274707,19.92728111010625,1.5439579221713033,703.6340348902152,0.2018977513490654,0.06454676368897969,0.13735098766008572,713.551155437554,710.0978445624459,715.0131767094846,706.9017459220416,580]
["2018-05-14T11:59:00.000000000","712.48000000",713.49,711.89,713.34,"23.35716000",711.9415,712.2203999999999,707.8079000000001,55.252285740774056,71.69042769857442,77.74616987447956,18.830316849756418,1.5479609277304975,703.6099093802897,0.2607687332908881,0.10379115760936138,0.15697757568152676,713.7442675945708,710.1387324054292,714.8138837001421,706.7024529126992,580]
["2018-05-14T12:00:00.000000000","713.33000000",713.33,710.0,711.57,"265.28679000",711.951,712.2664,707.8328499999999,47.02532242744779,49.01561439239697,66.04358246415289,18.76213563011193,1.675963718606893,703.5857838703641,0.16272441733894993,0.1155778095552791,0.04714660778367083,713.7438067380604,710.1581932619397,714.592567106445,706.4811363190021,580]
["2018-05-14T12:01:00.000000000","710.63000000",712.0,710.0,711.01,"77.14722000",711.961,712.3012,707.8566000000001,44.754787161983806,40.190088255262125,53.632043448744504,18.69882449758491,1.6991091672778293,703.5616583604386,0.039382296096391656,0.10033870686350162,-0.06095641076710996,713.7303151217446,710.1916848782554,714.3511785778697,706.2397477904268,580]
["2018-05-14T12:02:00.000000000","711.01000000",711.37,710.0,711.13,"23.29830000",711.9449999999999,712.3406,707.88475,45.3635620779926,25.186693822132113,38.13079882326374,18.640035588809816,1.6756013696151275,703.5375328505131,-0.04812942050227775,0.07064508139034575,-0.11877450189262351,713.7381369161428,710.151863083857,714.0924589209745,705.9810281335316,580]
["2018-05-14T12:03:00.000000000","710.45000000",711.37,710.42,710.47,"43.62292000",711.8685,712.3664,707.90655,42.58412288254493,17.718940936863753,27.698574338086,18.585445887804372,1.6237727003569074,703.5134073405876,-0.16879382045283364,0.022757301021709878,-0.1915511214745435,713.7728242896195,709.9641757103806,713.8198165110858,705.7083857236429,580]
["2018-05-14T12:04:00.000000000","710.52000000",711.28,709.0,710.06,"181.15460000",711.8115,712.3716,707.9216500000001,40.90734355510212,16.84075341482265,19.915462724606172,19.58037219460149,1.6706460789028406,703.4892818306621,-0.2941144321466709,-0.040617045611966274,-0.2534973865347046,713.8555672689604,709.7674327310397,713.5371729537411,705.4257421662982,580]
["2018-05-14T12:05:00.000000000","709.41000000",710.08,708.24,708.46,"145.33121000",711.7344999999999,712.3012000000001,707.9281,35.09909798806817,10.268784816637144,14.942826389441182,20.953338614134537,1.68274278755264,703.4651563207366,-0.5165836927941427,-0.13581037504840157,-0.3807733177457412,714.1313101718815,709.3376898281183,713.2487864443725,705.1373556569296,580]
["2018-05-14T12:06:00.000000000","709.97000000",710.41,708.48,709.74,"104.31628000",711.6044999999999,712.2547999999999,707.9528,42.17285464524324,14.574269548812646,13.894602593424146,21.814333088367423,1.701832588441732,703.4410308108111,-0.5828877153209078,-0.22522584310290283,-0.35766187221800494,714.1341993892626,709.0748006107373,712.9590643909276,704.8476336034846,580]
["2018-05-14T12:07:00.000000000","709.72000000",709.72,706.47,707.4,"183.64573000",711.373,712.1582000000001,707.9598000000001,34.722161086429296,12.268687930916073,12.370580765455287,23.642513178316413,1.8138445464101787,703.4169053008856,-0.8148593829378115,-0.34315255106988457,-0.4717068318679269,714.484971079563,708.2610289204371,712.6723768856889,704.560946098246,580]
["2018-05-14T12:08:00.000000000","706.62000000",707.99,705.34,706.83,"127.03617000",711.1395,712.0548,707.96155,33.1842223733073,16.35906698381379,14.400674821180836,25.772720140447547,1.8735699359523073,703.39277979096,-1.0327875056241282,-0.4810795419807333,-0.5517079636433949,714.8260727986896,707.4529272013104,712.3928816029259,704.2814508154829,580]
["2018-05-14T12:09:00.000000000","706.83000000",706.91,703.73,705.4,"113.07491000",710.8095000000001,711.943,707.95355,29.63755456294523,13.841944507484724,14.15656647407153,28.24991366833041,1.9668863690985674,703.3686542810345,-1.3058333281775276,-0.6460302992200923,-0.6598030289574354,715.236180358919,706.3828196410811,712.1243688621754,704.0129380747325,580]
["2018-05-14T12:10:00.000000000","705.34000000",705.41,703.45,703.48,"106.35345000",710.419,711.7888,707.93095,25.67046125684293,10.25621876039831,13.485743417232277,30.627438166610354,1.9663944855915214,703.344528771109,-1.6580392196004823,-0.8484320832961703,-0.809607136304312,715.8672727538221,704.9707272461778,711.8701332404881,703.7587024530452,580]
["2018-05-14T12:11:00.000000000","704.05000000",707.97,703.6,707.63,"183.01411000",710.2325000000001,711.7144000000001,707.9329000000001,43.32799912406387,17.224620962597097,13.774261410160044,30.38678759685005,2.146652022334985,703.3204032611835,-1.5840348414321852,-0.9955526349233733,-0.5884822065088119,715.7933591962072,704.6716408037929,711.632875595951,703.521444808508,580]
["2018-05-14T12:12:00.000000000","706.27000000",709.93,706.27,709.38,"135.20232000",710.1279999999999,711.6779999999999,707.9309000000001,48.84647226906726,31.933406571503156,19.804748764832855,28.80978680353806,2.254748306453912,703.296277751258,-1.368401384560343,-1.0701223848507673,-0.29827899970957583,715.6704312354815,704.5855687645184,711.4146370168307,703.3032062293878,580]
["2018-05-14T12:13:00.000000000","708.57000000",709.3,705.46,707.0,"209.70602000",709.8779999999999,711.5579999999999,707.9164,42.74961304933853,43.82320456628869,30.993744033462985,27.752488853037622,2.373694855992916,703.2721522413325,-1.3737210250789076,-1.1308421128963955,-0.24287891218251212,715.5104545271171,704.2455454728828,711.2167642957462,703.1053335083033,580]
["2018-05-14T12:14:00.000000000","706.74000000",707.67,706.0,707.06,"35.59677000",709.5809999999999,711.4328,707.9002500000001,42.942961708303315,45.73904711040323,40.49855274939836,26.770712184715784,2.323430937707705,703.248026731407,-1.3574475693588965,-1.1761632041888959,-0.18128436517000068,715.149712238933,704.0122877610668,711.039905185523,702.9284743980801,580]
["2018-05-14T12:15:00.000000000","707.04000000",707.66,706.3,706.3,"31.54760000",709.2785000000001,711.2807999999999,707.87695,41.05174462707771,38.04608159871239,42.53611109180144,25.859062421274075,2.2546144421571555,703.2239012214815,-1.3898550035456765,-1.218901564060252,-0.1709534394854244,714.8699265621616,703.6870734378386,710.8840309247609,702.7726001373179,580]
["2018-05-14T12:16:00.000000000","706.74000000",706.74,705.52,705.52,"27.90499000",708.9044999999999,711.1111999999999,707.8494999999999,39.14626038218633,34.78114478114392,39.522091163419844,25.439745000927527,2.1807134105745036,703.199775711556,-1.4616288621987223,-1.2674470236879463,-0.19418183851077608,714.4506607441585,703.3583392558412,710.7484832047293,702.6370524172863,580]
["2018-05-14T12:17:00.000000000","705.52000000",705.84,704.07,704.08,"76.98759000",708.4085,710.9086,707.8122500000001,35.83890370887988,23.389063044234916,32.07209647469708,25.748900090892846,2.151376738390609,703.1756502016304,-1.6160769980413079,-1.3371730185586186,-0.2789039794826893,713.8157332111763,703.0012667888237,710.6320426798832,702.5206118924402,580]
["2018-05-14T12:18:00.000000000","704.18000000",704.77,704.0,704.77,"29.15904000",708.0314999999999,710.7231999999999,707.7861,38.519310820219054,17.715952629745278,25.295386818374705,26.067648446816225,2.0527069713627073,703.1515246917049,-1.663623805347811,-1.4024631759164572,-0.26116062943135376,713.3487409198802,702.7142590801196,710.5330160715066,702.4215852840637,580]
["2018-05-14T12:19:00.000000000","704.77000000",705.0,704.32,704.32,"14.84714000",707.5804999999999,710.5095999999999,707.7577,37.421326175956104,13.170498084291024,18.09183791942374,26.160365935771992,1.9546564734082246,703.1273991817795,-1.7178143375069794,-1.4655334082345617,-0.25228092927241774,712.5381666890837,702.6228333109161,710.4493386837047,702.3379078962618,580]
["2018-05-14T12:20:00.000000000","704.32000000",706.48,704.01,705.73,"183.37017000",707.2885,710.3152,707.7357000000001,42.9123255265263,22.216900808854692,17.701117174297,25.049892911166687,1.991466725307639,703.103273671854,-1.628216442902385,-1.4980700151681263,-0.13014642773425877,711.951015522768,702.625984477232,710.3786886370601,702.2672578496172,580]
["2018-05-14T12:21:00.000000000","706.50000000",707.65,705.8,705.8,"92.25558000",707.028,710.1594,707.7147500000001,43.17888761320559,27.983539094650013,21.12364599593191,23.298113968161626,1.9863619592142334,703.0791481619285,-1.5338794435066347,-1.5052319008358281,-0.028647542670806603,711.4030227428042,702.6529772571959,710.3186083383167,702.2071775508738,580]
["2018-05-14T12:22:00.000000000","707.24000000",708.5,707.0,707.99,"39.50008000",706.871,710.0384000000001,707.7091499999999,50.90289484754446,47.17078189300401,32.45707393216957,22.19037609399863,2.037336104984649,703.055022652003,-1.2677877266751238,-1.4577430660036874,0.18995533932856357,710.8537171629497,702.8882828370503,710.2666277720436,702.1551969846007,580]
["2018-05-14T12:23:00.000000000","708.01000000",708.95,705.84,706.72,"212.15657000",706.6834999999999,709.9112,707.7029999999999,46.91969235057091,52.26337448559673,42.472565157750246,20.795220744564542,2.1139549546286034,703.0308971420775,-1.1461741282837465,-1.3954292784596993,0.2492551501759528,710.3077807562403,703.0592192437595,710.2203833383477,702.1089525509047,580]
["2018-05-14T12:24:00.000000000","706.72000000",707.0,705.5,706.78,"111.69759000",706.5195,709.7862000000001,707.7022999999999,47.130181607785154,56.92055272755665,52.118236368719124,19.706135439613988,2.0701010292979887,703.006771632152,-1.0330446807887483,-1.3229523589255092,0.2899076781367609,709.7981489595647,703.2408510404352,710.1777254241773,702.0662946367344,580]
["2018-05-14T12:25:00.000000000","706.49000000",707.71,706.18,707.47,"42.47350000",706.47,709.6622,707.69965,49.60512570729578,53.071983341232134,54.085303518128505,18.374102042709083,2.0315223843481385,702.9826461222265,-0.8775951742808275,-1.233880921996573,0.3562857477157455,709.6586235274889,703.2813764725112,710.1368079189137,702.0253771314708,580]
["2018-05-14T12:26:00.000000000","707.47000000",707.57,706.0,706.27,"32.42567000",706.2965,709.5126000000001,707.6951000000001,45.60658122302889,50.52772524665943,53.50675377181607,17.107387619252655,1.9985564997518463,702.958520612301,-0.8415296614979297,-1.1554106698968443,0.31388100839891453,709.1100975192014,703.4829024807987,710.0961536260864,701.9847228386435,580]
["2018-05-14T12:27:00.000000000","706.27000000",707.28,706.01,706.65,"216.78499000",706.2589999999999,709.3732000000001,707.68885,47.06181073515824,51.627187483562174,51.74229869048458,15.931152797471686,1.9465167497695703,702.9343951023754,-0.7733697336880141,-1.0790024826550781,0.30563274896706405,709.0324736342817,703.4855263657181,710.0546910249888,701.9432602375458,580]
["2018-05-14T12:28:00.000000000","706.28000000",706.91,706.22,706.22,"8.19351000",706.2284999999999,709.2214,707.67785,45.57590923469379,47.07134235436095,49.74208502819419,14.838934748675072,1.8567655533574539,702.9102695924499,-0.7454567448489797,-1.0122933350938585,0.2668365902448788,708.9895742474725,703.4674257525273,710.0117600096365,701.9003292221936,580]
["2018-05-14T12:29:00.000000000","706.60000000",707.05,706.06,706.46,"26.79875000",706.2814999999999,709.1306000000001,707.6669,46.589529446755634,49.36026936026917,49.352933066064104,13.954679837205301,1.7948537281176362,702.8861440825244,-0.6959470613443273,-0.9490240803439524,0.2530770189996251,709.0175063962015,703.5454936037984,709.9670868664545,701.8556560790115,580]
["2018-05-14T12:30:00.000000000","706.07000000",706.5,705.03,705.6,"22.57801000",706.3875,709.015,707.6502,43.46559708217053,42.289562289562475,46.240391334730866,13.91836069785946,1.7716498903949498,702.8620185725989,-0.7178303912327237,-0.9027853425217067,0.18495495128898298,708.8296291939731,703.945370806027,709.9207315441427,701.8093007566997,580]
["2018-05-14T12:31:00.000000000","705.43000000",705.43,704.33,705.4,"79.16706000",706.276,708.9068000000001,707.6222,42.74773236584636,36.76767676767667,42.805836139169436,14.355491179044058,1.7358177553667378,702.8378930626734,-0.7427494628976774,-0.870778166596901,0.1280287036992236,708.6844301941422,703.8675698058577,709.8730128729663,701.7615820855234,580]
["2018-05-14T12:32:00.000000000","704.74000000",706.14,704.32,705.46,"57.99818000",706.08,708.7870000000001,707.6051999999999,43.05159998497568,29.98609577556947,36.34777827760287,14.102890150655009,1.7418307728405376,702.8137675527479,-0.7490222459640563,-0.8464269824703321,0.09740473650627579,708.0429263868156,704.1170736131845,709.8244194680442,701.7129886806013,580]
["2018-05-14T12:33:00.000000000","705.40000000",706.43,705.0,705.83,"56.60603000",706.0215000000001,708.6636,707.5943000000001,44.990539549520406,31.49238675554481,32.748719766263655,13.609659006890938,1.719557146209067,702.7896420428224,-0.715885284024921,-0.8203186427812499,0.10443335875632886,707.9405130275893,704.1024869724108,709.7755153210097,701.6640845335668,580]
["2018-05-14T12:34:00.000000000","706.05000000",706.74,705.45,705.46,"27.87095000",705.9415,708.5488,707.5841,43.399248435027395,30.272120740462526,30.583534423858936,12.874050527182725,1.688874492908417,702.7655165328969,-0.7112807094683831,-0.7985110561186766,0.0872303466502935,707.8134965277899,704.0695034722102,709.7268493618901,701.6154185744472,580]
["2018-05-14T12:35:00.000000000","705.45000000",706.14,704.23,705.18,"38.05690000",705.8855,708.4524,707.57025,42.18331409556247,27.197084714935148,29.65386407031416,13.110860338615804,1.704669171986385,702.7413910229714,-0.7219035560755174,-0.7831895561100448,0.061286000034527444,707.7781433895633,703.9928566104367,709.6788774941986,701.5674467067556,580]
["2018-05-14T12:36:00.000000000","705.18000000",705.7,703.97,705.5,"71.87912000",705.8845,708.3156000000001,707.5516499999999,44.11054786852708,25.157346815970453,27.542184090456043,13.50832635761402,1.7064785168445016,702.7172655130458,-0.6964724124646864,-0.7658461273809732,0.06937371491628685,707.7779357660237,703.9910642339763,709.6319038371838,701.5204730497409,580]
["2018-05-14T12:37:00.000000000","705.50000000",705.5,703.9,705.0,"43.66872000",705.9305,708.175,707.5320999999999,41.76778997678073,26.573800428815417,26.309410653240338,13.926933942322357,1.6988729084984675,702.6931400031203,-0.7084967596362048,-0.7543762538320196,0.04587949419581472,707.6860224293804,704.1749775706197,709.5860453398425,701.4746145523995,580]
["2018-05-14T12:38:00.000000000","704.52000000",705.08,703.82,704.76,"535.93571000",705.9300000000001,708.0401999999999,707.5133999999999,40.65172405555707,27.919602354657474,26.550249866481114,14.375455882704879,1.6675248436057193,702.6690144931948,-0.728988806455618,-0.7492987643567394,0.020309957901121334,707.6868494528724,704.1731505471278,709.5412208559598,701.4297900685168,580]
["2018-05-14T12:39:00.000000000","704.75000000",705.0,703.99,704.17,"72.06854000",705.9225,707.8835999999999,707.4959000000001,37.96595807808314,20.78974961034631,25.094384131273063,14.791940541631506,1.6205587833481672,702.6448889832693,-0.7838017912121131,-0.7561993697278141,-0.027602421484299033,707.7078277010279,704.1371722989721,709.4971625559386,701.3857317684957,580]
["2018-05-14T12:40:00.000000000","704.60000000",705.5,704.0,705.5,"68.22002000",705.911,707.7678,707.4851000000001,46.540286916896655,27.350923683240207,25.35342521608133,14.577556609401503,1.611947441680441,702.6207634733438,-0.7117173571471085,-0.747302967211673,0.03558561006456451,707.7040856086805,704.1179143913193,709.4534446008704,701.3420138134275,580]
["2018-05-14T12:41:00.000000000","704.80000000",705.7,704.01,704.79,"47.00830000",705.8605,707.6364,707.47405,43.11432129189452,29.30640212681614,25.815691806800885,14.144720645719007,1.6175226244175562,702.5966379634183,-0.703768386217007,-0.7385960510127398,0.03482766479573285,707.7189453180166,704.0020546819834,709.4095217066534,701.2980909192105,580]
["2018-05-14T12:42:00.000000000","704.79000000",706.64,704.79,706.64,"44.82773000",705.793,707.5398,707.4691,52.85311212737669,55.29745819836858,37.31826133614164,13.526308451071007,1.6341281512448753,702.5725124534928,-0.5419420598618672,-0.6992652527825653,0.15732319292069818,707.4209324310481,704.1650675689519,709.364768910107,701.2533381226641,580]
["2018-05-14T12:43:00.000000000","706.47000000",706.65,705.66,705.8,"25.66126000",705.747,707.4158,707.4650499999999,48.770383569530416,61.715226826129424,48.77302905043805,12.962035332965835,1.5881189975845278,702.5483869435673,-0.4759876211521714,-0.6546097264564865,0.1786221053043151,707.3185737335735,704.1754262664264,709.3185137388534,701.2070829514105,580]
["2018-05-14T12:44:00.000000000","705.85000000",706.62,705.8,706.62,"85.77308000",705.739,707.2882000000001,707.4728499999999,52.618170516275576,83.66837722832399,66.89368741760734,12.438067437582461,1.5332533548999223,702.5242614336418,-0.35347644984210547,-0.5943830711336103,0.24090662129150486,707.2909652058144,704.1870347941857,709.270053163746,701.158622376303,580]
["2018-05-14T12:45:00.000000000","705.94000000",707.37,705.8,706.55,"154.60421000",705.693,707.1722,707.48065,52.257337670115696,80.2000128625621,75.1945389723385,12.718665069032294,1.5358781152642171,702.5001359237162,-0.2590477378489595,-0.5273160044766803,0.26826826662772074,707.0831093482379,704.302890651762,709.2186500939787,701.1072193065357,580]
["2018-05-14T12:46:00.000000000","706.56000000",706.99,705.48,705.49,"183.56879000",705.654,707.0220000000002,707.46925,47.00114510607533,73.27802431024422,79.04880480037679,12.566182580670054,1.5340296784596295,702.4760104137907,-0.26667142232327024,-0.4751870880459983,0.20851566572272806,707.0207391850894,704.2872608149106,709.1635075109725,701.0520767235296,580]
["2018-05-14T12:47:00.000000000","705.49000000",706.47,705.0,705.22,"94.19172000",705.5825000000001,706.8464,707.4580000000001,45.739158516162306,54.46009389671281,69.31271035650639,11.837648150746011,1.5294561299982294,702.4518849038652,-0.2911438654604126,-0.43837844352888117,0.14723457806846857,706.8812667227256,704.2837332772746,709.1037222308275,700.9922914433846,580]
["2018-05-14T12:48:00.000000000","705.22000000",705.42,703.72,705.2,"97.53247000",705.5314999999999,706.7042,707.44515,45.64139964679616,42.34227281497204,56.69346367397636,12.10897204442899,1.541637834998351,702.4277593939397,-0.3085949948075495,-0.4124217537846149,0.10382675897706539,706.8060081404445,704.2569918595553,709.0382242348895,700.9267934474466,580]
["2018-05-14T12:49:00.000000000","705.42000000",705.42,703.66,704.57,"37.61299000",705.437,706.5288,707.4324499999999,42.55591645835563,34.83762227019478,43.87999632729321,12.413942886103975,1.5572351324984683,702.4036338840142,-0.3690071902243517,-0.40373884107256225,0.03473165084821056,706.7023552860995,704.1716447139005,708.9657109667165,700.8542801792736,580]
["2018-05-14T12:50:00.000000000","704.57000000",705.26,702.01,702.86,"160.31701000",705.3,706.3546000000001,707.40735,35.53409565931475,26.978152015832958,34.719349033666596,13.931932748331283,1.6781469087485779,702.3795083740887,-0.5485437286253045,-0.43269981858311074,-0.1158439100421938,706.9878744029282,703.6121255970717,708.8845884396121,700.7731576521692,580]
["2018-05-14T12:51:00.000000000","703.71000000",704.25,702.92,704.25,"59.28846000",705.2425000000001,706.2194000000001,707.38565,43.67044337369445,27.39251853937938,29.73609760846904,15.34149476325664,1.6575649866951072,702.3553828641632,-0.5720718572456462,-0.46057422631561784,-0.1114976309300284,706.9901255319893,703.4948744680108,708.7929320064201,700.6815012189771,580]
["2018-05-14T12:52:00.000000000","704.00000000",704.86,703.1,703.92,"54.36574000",705.1655,706.0752,707.3606000000001,42.30530073815854,31.094527363183996,28.488399306132113,15.872996686822285,1.6648817733597416,702.3312573542377,-0.6103110251704038,-0.4905215860865751,-0.11978943908382872,707.001479030398,703.329520969602,708.6884789456959,700.577048158253,580]
["2018-05-14T12:53:00.000000000","704.00000000",705.39,703.1,704.72,"194.63685000",705.1099999999999,705.9602,707.3431499999999,46.65857262997394,42.66169154228853,33.71624581495064,15.745676998635886,1.7095330752626148,702.3071318443122,-0.5694977120041358,-0.5063168112700873,-0.06318090073404847,706.9293075606013,703.2906924393985,708.5686625524438,700.4572317650009,580]
["2018-05-14T12:54:00.000000000","704.15000000",705.38,703.99,704.88,"469.65764000",705.081,705.8566000000001,707.32665,47.51159019357017,46.57960199004969,40.11194029850741,15.627451573891374,1.6867092841724272,702.2830063343866,-0.5182679343154177,-0.5087070358791534,-0.009560898436264287,706.8955511841945,703.2664488158056,708.4306933482857,700.3192625608427,580]
["2018-05-14T12:55:00.000000000","704.85000000",704.88,703.99,704.67,"42.97071000",705.0555,705.7807999999999,707.30835,46.461396052380096,51.243781094527286,46.82835820895517,15.517670822342897,1.62980147816011,702.2588808244611,-0.488976593569987,-0.5047609474173201,0.01578435384733312,706.8780858004665,703.2329141995336,708.271687724097,700.160256936654,580]
["2018-05-14T12:56:00.000000000","704.67000000",706.05,704.4,705.64,"204.92140000",705.0625,705.6988,707.29865,51.76498179532514,56.96517412935288,51.59618573797662,14.733663448228102,1.6312442297201004,702.2347553145356,-0.3830762372188019,-0.48042400537761654,0.09734776815881463,706.8929193508761,703.2320806491239,708.0888383617655,699.9774075743226,580]
["2018-05-14T12:57:00.000000000","705.60000000",705.6,702.0,704.73,"187.17278000",705.049,705.6453999999999,707.2916,47.05555753322252,56.06291169849055,54.757288974123576,15.336566359203266,1.7747267847400923,702.2106298046101,-0.3683329239838713,-0.45800578909886747,0.08967286511499617,706.8850381259826,703.2129618740173,707.8796148426552,699.7681840552123,580]
["2018-05-14T12:58:00.000000000","704.65000000",704.65,703.0,704.4,"90.09108000",705.0310000000001,705.5968,707.2811499999999,45.44105982061589,54.41820228466591,55.815429370836455,15.896404776537349,1.7715320144015156,702.1865042946846,-0.3789091552217769,-0.4421864623234494,0.06327730710167245,706.8849892124988,703.1770107875013,707.6419776836439,699.5305468962009,580]
["2018-05-14T12:59:00.000000000","704.40000000",705.54,703.88,705.54,"90.65774000",705.0995,705.5996,707.2752,51.61689681924905,55.49087000817243,55.3239946637763,15.515749830248378,1.7635654419442623,702.1623787847591,-0.29193715228586825,-0.4121366003159332,0.12019944803006494,706.9221516397989,703.2768483602011,707.3745853584808,699.2631545710378,580]
["2018-05-14T13:00:00.000000000","705.53000000",705.6,702.94,705.03,"117.27525000",705.076,705.6306,707.27895,48.94751583019305,61.13995203234305,57.01634144172713,15.828414068397223,1.827596481805384,702.1382532748336,-0.2611535357146977,-0.38193998739568613,0.12078645168098845,706.8894872483869,703.2625127516131,707.0769722511542,698.9655414637112,580]
["2018-05-14T13:01:00.000000000","705.16000000",705.48,704.1,705.22,"36.74089000",705.0975,705.5824,707.28515,49.985247109322756,72.74443050212325,63.12508418087958,16.118745146678293,1.7956253045335704,702.1141277649081,-0.21890251377737968,-0.3493324926720249,0.1304299788946452,706.9071063107929,703.2878936892071,706.7496763319637,698.6382455445207,580]
["2018-05-14T13:02:00.000000000","705.32000000",705.32,704.92,705.32,"13.82678000",705.0314999999999,705.5012000000002,707.29695,50.554915644654145,76.42223879360434,70.10220710935688,16.38833829079643,1.6959377827811788,702.0900022549826,-0.17532803774361128,-0.31453160168634214,0.13920356394273087,706.7022157149144,703.3607842850855,706.3942987581564,698.2828679707135,580]
["2018-05-14T13:03:00.000000000","705.34000000",705.54,704.75,704.75,"50.28388000",704.979,705.4562,707.3107000000001,47.25124389166778,76.46090534979572,75.20919154850777,16.38535760033033,1.6312279411539492,702.065876745057,-0.1846605361474758,-0.2885573885785689,0.10389685243109309,706.6154583710141,703.3425416289859,706.0134833823786,697.9020525949356,580]
["2018-05-14T13:04:00.000000000","704.75000000",705.32,704.29,704.8,"6.73315000",704.888,705.411,707.3172999999999,47.57487688570344,73.0041152263383,75.29575312324613,16.75572799182525,1.5882830882143875,702.0417512351315,-0.18587932508341964,-0.268021775879539,0.08214245079611937,706.3415143618357,703.4344856381643,705.6108117954407,697.4993810079977,580]
["2018-05-14T13:05:00.000000000","704.50000000",704.5,702.0,702.0,"111.86493000",704.6605000000001,705.325,707.3068499999999,34.72593798507614,45.679012345679155,65.04801097393774,18.504764339492752,1.6748342961990708,702.017625725206,-0.40807775715461503,-0.29603297213455426,-0.11204478502006077,706.3986999309816,702.9223000690185,705.1906182541284,697.0791874666854,580]
["2018-05-14T13:06:00.000000000","702.58000000",703.08,701.2,701.75,"58.91735000",704.4735000000001,705.2495999999999,707.2981,33.84696409948216,26.82533621823391,48.502821263417125,20.490760328233318,1.689488989327708,701.9935002152805,-0.5974574089807447,-0.35631785950379236,-0.24113954947695238,706.5801682225888,702.3668317774113,704.7577376764626,696.6463068890197,580]
["2018-05-14T13:07:00.000000000","701.55000000",701.75,700.0,700.54,"319.37625000",704.2394999999999,705.1787999999999,707.2889,29.901926059386412,6.755275340092161,26.419874634668414,22.80377573422539,1.6938112043757287,701.969374705355,-0.8355473651523653,-0.452163760633507,-0.3833836045188583,706.9231652175831,701.5558347824167,704.3172077742768,696.2057769868338,580]
["2018-05-14T13:08:00.000000000","700.50000000",700.87,697.84,698.79,"247.06813000",703.9190000000001,705.0592,707.2682500000001,25.307618050207967,10.612360195958749,14.730990584761612,25.596507237426653,1.789253261206032,701.9452491954295,-1.152164312407649,-0.5921638709883355,-0.5600004414193136,707.4610440426494,700.3769559573508,703.8739523416372,695.7625215541942,580]
["2018-05-14T13:09:00.000000000","698.00000000",698.99,695.1,695.97,"279.37847000",703.489,704.8922,707.2352999999999,19.98020251158683,9.480693293920703,8.949442943323875,28.754253699517964,1.9393065996913144,701.921123685504,-1.6120532105430811,-0.7961417388992846,-0.8159114716437965,708.4244874126139,698.5535125873862,703.4324759271605,695.3210451397175,580]
["2018-05-14T13:10:00.000000000","695.92000000",696.0,693.65,695.0,"431.89927000",703.096,704.6776,707.1982500000001,18.53488733950434,10.27117705891972,10.121410182933062,31.914465006391236,1.968641842570508,701.8969981755785,-2.031372965942296,-1.043187984307887,-0.988184981634409,709.2664729154313,696.9255270845687,702.9966000997748,694.8851693123319,580]
["2018-05-14T13:11:00.000000000","695.00000000",695.73,694.21,694.5,"281.70880000",702.6085,704.4516,707.1486499999999,17.819341785978665,8.785082440152209,9.512317597664216,34.84894693420213,1.9365959966726132,701.872872665653,-2.376636330247152,-1.3098776534957401,-1.0667586767514117,709.7943201341304,695.4226798658697,702.5692681705507,694.4578373831077,580]
["2018-05-14T13:12:00.000000000","694.80000000",695.0,693.37,694.06,"119.62204000",702.1155,704.1729999999999,707.0902000000001,17.1904136563364,8.017302036398986,9.024520511823644,37.701737981476725,1.914696282624569,701.8487471557274,-2.6551573554972947,-1.5789335938960511,-1.0762237616012436,710.1737367177985,694.0572632822015,702.1524388687426,694.0410080812997,580]
["2018-05-14T13:13:00.000000000","694.05000000",695.5,693.5,695.5,"254.65832000",701.6545,703.9486,707.0351,26.35189004262481,10.057008225651627,8.953130900734278,39.84164008185394,1.9207894052942427,701.8246216458019,-2.7282418356164726,-1.8087952422401357,-0.9194465933763369,710.1091661081368,693.1998338918631,701.7470807732126,693.6356499857696,580]
["2018-05-14T13:14:00.000000000","695.39000000",698.46,694.97,698.37,"172.35709000",701.329,703.7804,706.9961,40.48441197691639,21.380896104137367,13.151735455395999,39.35765199716236,2.032875876344655,701.8004961358764,-2.525464811942129,-1.9521291561805345,-0.5733356557615945,709.7631209381938,692.8948790618061,701.353269239264,693.2418384518211,580]
["2018-05-14T13:15:00.000000000","698.37000000",699.0,697.84,698.8,"174.71511000",701.0355,703.6070000000001,706.9595999999999,42.27179392054549,34.37291231493151,21.936938881573507,38.537942296450076,1.9705275994628917,701.7763706259509,-2.3035117043689297,-2.0224056658182135,-0.28110603855071625,709.3923258926509,692.678674107349,700.9703772578166,692.8589464703737,580]
["2018-05-14T13:16:00.000000000","698.70000000",698.7,697.84,698.0,"123.73084000",700.6535,703.4416,706.9217,39.872589287040086,41.24897288414132,32.334260434403404,37.77678328864581,1.898347056644108,701.7522451160254,-2.1671836377018963,-2.05136126019495,-0.11582237750694624,708.8300158227745,692.4769841772255,700.5973422689462,692.4859114815033,580]
["2018-05-14T13:17:00.000000000","698.00000000",698.57,694.5,696.32,"181.74899000",700.233,703.235,706.87095,35.336846849380414,35.78282559142968,37.13490359683417,38.195159722254175,2.0534651240266752,701.7281196060999,-2.169693743444782,-2.0750277568449165,-0.09466598659986536,708.3926816114407,692.0733183885592,700.2329834251958,692.1215526377529,580]
["2018-05-14T13:18:00.000000000","695.40000000",696.71,693.6,696.71,"245.40336000",699.8485,703.0448000000001,706.8209999999999,37.12494891751925,30.91318286656009,35.98166044737703,38.823634279457245,2.1289319008819136,701.7039940961744,-2.115823384771147,-2.0831868824301627,-0.032636502340984475,707.9106691249989,691.786330875001,699.8763389215837,691.7649081341408,580]
["2018-05-14T13:19:00.000000000","696.63000000",698.05,696.56,696.56,"93.03651000",699.3995,702.8467999999999,706.7680499999999,36.70454514050136,29.18263544659869,31.95954796819616,38.49127858126162,2.0832939079617776,701.6798685862489,-2.061471127864138,-2.0788437315169577,0.017372603652819674,707.137482876699,691.661517123301,699.5269912296635,691.4155604422206,580]
["2018-05-14T13:20:00.000000000","697.21000000",697.59,696.56,696.6,"62.15771000",698.978,702.6668,706.73105,36.90971645425334,33.80195553860228,31.299257950587023,38.18266257579425,2.0080586288216566,701.6557430763233,-1.992204019143628,-2.061515789042292,0.06931176989866383,706.3531382359986,691.6028617640013,699.185349509814,691.0739187223711,580]
["2018-05-14T13:21:00.000000000","697.21000000",697.21,695.07,695.63,"81.40995000",698.4984999999999,702.4714,706.6897,34.029065959925504,33.843405074391306,32.27599868653076,38.37157750699216,2.0174830124772516,701.6316175663978,-1.992610654543455,-2.0477347621425244,0.05512410759906938,705.4210927946176,691.5759072053822,698.8528629282205,690.7414321407775,580]
["2018-05-14T13:22:00.000000000","695.63000000",696.0,694.18,694.25,"97.05809000",697.9449999999999,702.2472,706.64815,30.39461702484013,28.10267889987769,31.9160131709571,38.80514030858915,2.0033770830145943,701.6074920564723,-2.080306899890388,-2.054249189692097,-0.026057710198291062,704.3481414165309,691.541858583469,698.5321455962237,690.4207148087808,580]
["2018-05-14T13:23:00.000000000","694.96000000",695.0,693.6,693.6,"119.09770000",697.3875,702.0026000000001,706.6060000000001,28.832581097632524,16.61638050128285,26.187488158517287,39.37084569455674,1.9602787199421214,701.5833665465468,-2.177159435134854,-2.0788312387806487,-0.09832819635420531,703.2416604863633,691.5333395136367,698.2270026854279,690.115571897985,580]
["2018-05-14T13:24:00.000000000","693.60000000",695.81,693.01,695.05,"184.84333000",696.9,701.7943999999999,706.5684999999999,36.65347617585179,17.92418981309866,20.881083071419738,39.28600308853749,2.020258811374824,701.5592410366213,-2.1125606016638585,-2.0855771113572907,-0.02698349030656777,701.7398677667989,692.0601322332011,697.942357101948,689.8309263145051,580]
["2018-05-14T13:25:00.000000000","695.56000000",695.56,694.96,694.96,"13.55151000",696.548,701.59,706.51995,36.38619334769573,23.565425304261908,19.368665206214477,39.20722066866247,1.9188117534194729,701.5351155266958,-2.0450537024867117,-2.077472429583175,0.03241872709646332,700.8467700566674,692.2492299433326,697.6840859832988,689.5726551958559,580]
["2018-05-14T13:26:00.000000000","694.33000000",694.93,693.23,693.23,"38.42245000",696.122,701.3445999999999,706.4661,31.61394668763363,23.427935447968995,21.639183521776527,39.69055813359415,1.9053251996037976,701.5109900167703,-2.1068639244706446,-2.083350728560669,-0.023513195909975693,699.9355526743577,692.3084473256422,697.4587852360931,689.3473544486502,580]
["2018-05-14T13:27:00.000000000","694.00000000",694.88,692.16,693.25,"185.18417000",695.7574999999999,701.1095999999999,706.41015,31.72543101112727,17.38757252991554,21.46031109404882,40.43823272950796,1.963516256774957,701.4868645068448,-2.1296854496777087,-2.092617672784077,-0.03706777689363161,699.1864466312708,692.3285533687291,697.2734874227715,689.1620566353286,580]
["2018-05-14T13:28:00.000000000","693.25000000",693.92,690.07,690.29,"297.56322000",695.3325,700.8202,706.3416000000001,25.18227083972665,7.3573554392182245,16.057621139034257,41.631229966734224,2.0982650955767395,701.4627389969193,-2.35942099849035,-2.1459783379253317,-0.21344266056501837,699.227968521257,691.4370314787429,697.1353627072504,689.0239319198074,580]
["2018-05-14T13:29:00.000000000","690.34000000",691.27,688.21,688.4,"540.89848000",694.954,700.5047999999999,706.2551,22.05451837346315,6.73684238202533,10.49392345038637,43.101387165735694,2.1669604458926828,701.4386134869937,-2.663294479771139,-2.249441566294493,-0.41385291347664577,699.8664592619284,690.0415407380715,697.0514336641264,688.9400028766835,580]
["2018-05-14T13:30:00.000000000","688.40000000",689.13,686.0,686.89,"394.38475000",694.5485,700.1326000000001,706.1628999999999,19.925202662370726,3.785068223744276,5.959755348329281,44.8215584989548,2.2357489854717767,701.4144879770682,-2.9914768998085037,-2.3978486329972952,-0.5936282668112085,700.5883452794842,688.5086547205158,697.0283322266308,688.9169014391879,580]
["2018-05-14T13:31:00.000000000","686.88000000",690.71,686.36,689.55,"283.94061000",694.301,699.8278,706.08645,32.32127306203789,12.784059920342761,7.768656842037461,45.32068926030846,2.3867669150809374,701.3903624671427,-3.0023152414353262,-2.5187419546849017,-0.48357328675042455,700.7221553477633,687.8798446522368,697.0721209646737,688.9606901772307,580]
["2018-05-14T13:32:00.000000000","690.15000000",690.72,687.45,687.45,"138.59044000",693.9705,699.4440000000001,705.9995,28.562036185023686,16.191375324462403,10.920167822849818,45.77737531909069,2.4498549925751547,701.3662369572173,-3.1441137684485057,-2.6438163174376226,-0.5002974510108831,701.053574120755,686.887425879245,697.1881917599584,689.0767609725154,580]
["2018-05-14T13:33:00.000000000","688.32000000",688.76,687.7,688.3,"65.90248000",693.6105,699.0939999999999,705.9169999999999,32.009077449782296,20.446156545025477,16.47386392994355,46.20144094510275,2.3684367788197824,701.3421114472917,-3.1515728563540506,-2.7453676252209083,-0.40620523113314233,701.0680182869444,686.1529817130556,697.3812437427647,689.2698129553218,580]
["2018-05-14T13:34:00.000000000","688.25000000",689.76,688.25,688.93,"52.15784000",693.1385,698.7401999999998,705.84865,34.530595675314544,19.33842202129078,18.658651296926223,45.861260802827786,2.30711986604694,701.3179859373663,-3.0712451006520496,-2.8105431203071367,-0.2607019803449129,700.5259414380157,685.7510585619843,697.6553304224857,689.5438996350427,580]
["2018-05-14T13:35:00.000000000","689.37000000",691.62,688.93,690.36,"76.32122000",692.7165,698.4164,705.7979500000001,39.972393191721096,29.860690347708385,23.21508963800822,44.33851242856305,2.3344684470435912,701.2938604274408,-2.8592362310776025,-2.82028174246123,-0.03895448861637263,699.716175063895,685.716824936105,698.0139548765131,689.9025240890702,580]
["2018-05-14T13:36:00.000000000","691.30000000",693.77,690.41,692.96,"212.87668000",692.4645,698.1657999999999,705.7651,48.37453419807975,46.895129858025165,32.03141407567478,41.772908943931135,2.411292129397618,701.2697349175153,-2.453141119803263,-2.7468536179296366,0.2937124981263737,699.0349047820598,685.8940952179403,698.4601832990809,690.3487525116379,580]
["2018-05-14T13:37:00.000000000","692.96000000",696.6,692.96,695.91,"308.89254000",692.4440000000001,697.9796000000001,705.74445,55.91448046765148,69.34619275671737,48.70067098748365,39.38847601452807,2.4990569772977875,701.2456094075898,-1.8716917748470223,-2.5718212493131136,0.7001294744660913,698.9685579160672,685.919442083933,698.9967425946039,690.885311807161,580]
["2018-05-14T13:38:00.000000000","695.91000000",696.35,695.31,695.8,"107.58179000",692.3985,697.7916,705.7233499999999,55.588460449989725,85.63046948627687,67.29059736700647,37.1743597229395,2.3948386217765223,701.2214838976643,-1.4035854017348584,-2.338174079797463,0.9345886780626045,698.8152258785235,685.9817741214765,699.626068027542,691.5146372400991,580]
["2018-05-14T13:39:00.000000000","695.90000000",697.3,695.9,696.81,"70.97427000",692.411,697.6364,705.70465,58.0094077977994,93.86903768019106,82.94856664106176,35.49090929778227,2.3309215773639136,701.1973583877387,-0.940270318507487,-2.0585933275394677,1.1183230090319807,698.8609919379882,685.9610080620117,700.3502725676116,692.2388417801686,580]
["2018-05-14T13:40:00.000000000","696.81000000",697.3,696.0,696.5,"70.26825000",692.406,697.5092,705.68595,56.98267519310292,93.67896699504634,91.05949138717142,33.92770533156484,2.2572843218379166,701.1732328778132,-0.5912881841441049,-1.7651322988603952,1.1738441147162904,698.8431372519244,685.9688627480755,701.171020088169,693.0595893007261,580]
["2018-05-14T13:41:00.000000000","696.49000000",697.0,696.01,697.0,"59.89930000",692.4745,697.3642,705.66565,58.265728649717055,95.30973451327456,94.28591306283732,32.476158791505796,2.166764013135209,701.1491073678877,-0.2712447662338491,-1.4663547923350861,1.195110026101237,699.0745075000044,685.8744924999957,702.0892988148181,693.9778680273752,580]
["2018-05-14T13:42:00.000000000","697.00000000",697.0,695.27,695.3,"78.28065000",692.527,697.1918,705.6333,52.52900264458216,90.85545722713887,93.28138624515326,30.70244366761402,2.1355665836255526,701.1249818579622,-0.15301992580577917,-1.2036878190292248,1.0506678932234457,699.1989775179562,685.8550224820439,703.1051075652006,694.9936767777576,580]
["2018-05-14T13:43:00.000000000","695.97000000",696.77,693.16,695.03,"181.43114000",692.5985,696.998,705.5913500000001,51.65904752836749,86.51917404129806,90.89478859390384,29.03047595022532,2.2408832562237286,701.1008563480367,-0.08018827104524462,-0.9789879094324289,0.8987996383871842,699.3451711050793,685.8518288949206,704.2170831455736,696.1056523581307,580]
["2018-05-14T13:44:00.000000000","694.02000000",695.06,692.84,695.06,"71.81726000",692.5989999999999,696.8016,705.5463000000001,51.75465575767069,80.57902315121898,85.98455147321863,27.62470072658973,2.239391595064885,701.0767308381112,-0.019819444426047994,-0.7871542164311527,0.7673347720051047,699.3463992026641,685.8516007973358,705.422110458281,697.3106796708381,580]
["2018-05-14T13:45:00.000000000","695.03000000",696.0,694.17,695.01,"259.27369000",692.6015,696.6084000000001,705.5088,51.571582897626,78.72915117781264,81.94244945677656,25.80757165049334,2.210149338274539,701.0526053281857,0.023715327932791297,-0.624980307558364,0.6486956354911553,699.3524326022493,685.8505673977506,706.7149653636723,698.6035345762293,580]
["2018-05-14T13:46:00.000000000","695.04000000",696.08,694.64,695.15,"28.41408000",692.6975,696.3985999999999,705.4671000000001,52.08268740362916,77.96003859177526,79.08940430693563,24.07666749130788,2.155138671254933,701.0284798182602,0.06872159883585027,-0.4862399262795212,0.5549615251153714,699.5354964170883,685.8595035829117,708.0880426430518,699.9766118556089,580]
["2018-05-14T13:47:00.000000000","695.15000000",698.44,695.15,697.53,"160.94205000",692.9114999999999,696.2546000000001,705.4313000000001,59.84187822618421,81.80837061843012,79.49918679600601,23.400997114854516,2.236200194736729,701.0043543083347,0.29305731992701567,-0.3303804770382138,0.6234377969652295,700.0658393126207,685.7571606873792,709.5312168570003,701.4197860695574,580]
["2018-05-14T13:48:00.000000000","698.52000000",702.0,697.58,701.99,"318.41454000",693.4965,696.2064,705.42335,69.73283508717067,89.53244390854952,83.1002843729183,24.028087157488283,2.395757323684107,700.9802287984091,0.8212627159964541,-0.10005183843128024,0.9213145544277344,701.5541082679731,685.4388917320268,711.0318727586441,702.9204419712012,580]
["2018-05-14T13:49:00.000000000","701.99000000",705.0,701.93,705.0,"234.94874000",694.3264999999999,696.1956,705.4326,74.32835752955887,96.9977216863273,89.44617873776899,25.37243019387431,2.443917514849532,700.9561032884836,1.465853693361396,0.213129267927255,1.252724425434141,703.4610876206923,685.1919123793075,712.5751254010192,704.4636946135763,580]
["2018-05-14T13:50:00.000000000","705.00000000",706.8,704.18,706.59,"341.40583000",695.3115,696.2267999999999,705.4417500000001,76.36940505084556,99.47306363720755,95.33440974402812,26.99740332179498,2.456494835217423,700.9319777785581,2.0810078358168766,0.5867049815051794,1.4943028543116972,705.2401540376884,685.3828459623116,714.1442301367279,706.0327993492849,580]
["2018-05-14T13:51:00.000000000","706.80000000",714.76,706.8,713.99,"516.49053000",696.5334999999999,696.4022,705.4830999999999,83.10279329453792,98.32764276103451,98.26614269485646,29.63751243837281,2.8646023469876045,700.9078522686326,3.129564410836906,1.0952768673715247,2.034287543465381,709.0132167836493,684.0537832163504,715.721161810753,707.60973102331,580]
["2018-05-14T13:52:00.000000000","714.00000000",719.0,713.98,717.05,"732.88905000",698.0135,696.6367999999999,705.5336500000001,85.0054748472431,95.84293328091212,97.88121322638473,32.47267304437913,3.0185593222027745,700.8837267587071,4.159521107381352,1.7081257153734901,2.4513953920078615,712.6649535456417,683.3620464543584,717.287323216385,709.175892428942,580]
["2018-05-14T13:53:00.000000000","717.75000000",723.66,717.05,720.0,"1624.22718000",699.5985,696.9418,705.5993000000001,86.57494330506479,92.38589741873784,95.51882448689484,35.43378793835402,3.2750907991882916,700.8596012487816,5.154392922538591,2.3973791568065104,2.7570137657320806,716.40406488191,682.7929351180899,718.8243277417257,710.7128969542828,580]
["2018-05-14T13:54:00.000000000","720.01000000",721.0,720.0,720.0,"1294.27253000",701.152,697.2458,705.6659,86.57494330506478,89.59835346601653,92.6090613885555,38.18339462561642,3.112584313531985,700.8354757388561,5.875111376892278,3.092925600823664,2.782185776068614,719.4072574345059,682.8967425654942,720.3147919764452,712.2033611890023,580]
["2018-05-14T13:55:00.000000000","720.01000000",723.37,720.0,723.33,"298.94661000",702.8005,697.6724,705.76625,88.19286005091945,91.72615184944853,91.23680091140098,40.8879120783483,3.1309711482797007,700.8113502289306,6.638465022019659,3.802033485062863,2.836431536956796,722.7369866262859,682.8640133737142,721.743072000483,713.6316412130401,580]
["2018-05-14T13:56:00.000000000","723.44000000",730.0,723.33,729.99,"838.54689000",704.6519999999999,698.2372,705.8871500000001,90.62605595843418,95.67565015750574,92.33338515765695,43.73570284507476,3.3837589234025764,700.787224719005,7.692164145443826,4.580059617139056,3.11210452830477,727.2846751401611,682.0193248598388,723.09588235849,714.9844515710471,580]
["2018-05-14T13:57:00.000000000","729.51000000",733.0,729.0,732.0,"768.23491000",706.4565,698.8664,706.01535,91.21450024313256,98.80410540422379,95.40196913705937,46.500273909012634,3.4277761431595355,700.7630992090795,8.590393781796934,5.382126450070632,3.2082673317263017,731.6261486070041,681.2868513929959,724.3627486429513,716.2513178555083,580]
["2018-05-14T13:58:00.000000000","732.00000000",732.73,722.77,725.0,"1027.05210000",707.9165,699.3906,706.11225,73.83193367404304,92.29347422260703,95.59107659477887,46.93576760266513,3.894363561505286,700.738973699154,8.63783416604167,6.03326799326484,2.6045661727768312,733.8210341784031,682.011965821597,725.5362616710798,717.4248308836369,580]
["2018-05-14T13:59:00.000000000","725.00000000",727.99,725.0,725.91,"612.42893000",709.3715,699.9894,706.2108499999999,74.51194286999046,86.14151291558532,92.41303084747206,47.34015460391388,3.829766164254909,700.7148481892285,8.649158294255813,6.556446053463035,2.0927122407927774,735.8792183288198,682.8637816711802,726.6121213630616,718.5006905756187,580]
["2018-05-14T14:00:00.000000000","725.91000000",730.0,725.0,728.08,"572.35545000",710.9505,700.6510000000001,706.3166,76.1064513539883,82.63863319711884,87.0245401117704,47.91094224870046,3.9133542953795586,700.690722679303,8.73256998109855,6.991670838990139,1.740899142108411,737.9607324869677,683.9402675130324,727.5889792200104,719.4775484325675,580]
["2018-05-14T14:01:00.000000000","728.09000000",732.03,728.09,732.02,"1039.83548000",712.7015,701.4014,706.4420999999999,78.71064768619918,88.58390933576852,85.78801848282423,48.629294642440506,3.9159718457095853,700.6665971693775,9.012706545079823,7.395877980208076,1.6168285648717466,740.3989751737416,685.0040248262584,728.4681073642446,720.3566765768016,580]
["2018-05-14T14:02:00.000000000","732.03000000",732.03,725.57,727.21,"463.32180000",714.2969999999999,702.0644,706.5393,68.84552836283122,88.5330610097164,86.58520118086791,48.47106039085196,4.09768814244461,700.642471659452,8.745774148824808,7.665857213931423,1.0799169348933848,741.4724397204538,687.121560279546,729.2529373384167,721.1415065509738,580]
["2018-05-14T14:03:00.000000000","727.14000000",727.62,725.0,726.4,"401.84843000",715.8655000000001,702.6824,706.63885,67.3154687327664,85.23236622213581,87.44977885587359,48.14106474867616,3.992138989412852,700.6183461495265,8.372356754051566,7.807157121955452,0.5651996320961139,742.0134792527075,689.7175207472927,729.9485216946956,721.8370909072527,580]
["2018-05-14T14:04:00.000000000","726.40000000",726.4,722.12,723.93,"683.61295000",717.309,703.1936000000001,706.72005,62.73667838969177,74.6151921582309,82.79353979669439,46.94108068256989,4.012700490169075,700.594220639601,7.787344758100403,7.803194649184443,-0.01584989108403967,741.840928501445,692.777071498555,730.5609749737963,722.4495441863534,580]
["2018-05-14T14:05:00.000000000","723.93000000",725.67,723.0,725.37,"457.50505000",718.827,703.725,706.8069,64.26285893313843,67.45508277078092,75.76754705038255,45.82680976404264,3.9167933122998524,700.5700951296755,7.3551291514936565,7.713581549646285,-0.35845239815262886,741.3246684125266,696.3293315874733,731.0969478844243,722.9855170969813,580]
["2018-05-14T14:06:00.000000000","725.37000000",730.0,725.3,728.02,"503.17598000",720.4705,704.3254,706.9119999999999,66.94584531433986,64.68114704606869,68.91714065836017,45.437866137926655,3.9727366471355805,700.5459696197499,7.144075566243487,7.599680352965726,-0.4556047867222395,740.4735722390335,700.4674277609665,731.5631800051343,723.4517492176914,580]
["2018-05-14T14:07:00.000000000","729.00000000",729.0,725.35,726.46,"514.01540000",721.917,704.9282,707.0073,63.90431430393242,59.45135648040039,63.86252876575001,45.07670419939038,3.9496840294830373,700.5218441098244,6.772861782172868,7.434316638807155,-0.661454856634287,739.0539473360918,704.7800526639082,731.966163436502,723.8547326490591,580]
["2018-05-14T14:08:00.000000000","726.70000000",728.28,726.47,728.28,"136.12542000",723.2315000000001,705.5595999999999,707.10965,65.85347058391844,60.720681617233346,61.617728381234144,44.741339542178125,3.797563741662816,700.4977185998989,6.550026346992922,7.257458580444308,-0.7074322334513861,737.9095043262012,708.553495673799,732.3119342746586,724.2005034872157,580]
["2018-05-14T14:09:00.000000000","728.28000000",733.46,727.29,732.6,"714.55693000",724.6115000000001,706.2804,707.23265,69.99517838890914,68.60028037805814,62.92410615856397,45.129993277242306,3.9670234744011914,700.4735930899734,6.6454113895501905,7.135049142265485,-0.48963775271529464,737.2171515499983,712.0058484500018,732.6059925179663,724.4945617305234,580]
["2018-05-14T14:10:00.000000000","732.60000000",734.6,730.44,732.72,"590.58714000",725.918,707.0028,707.3594,70.10365426761038,80.34814362592131,69.88970187373761,45.62433009183382,3.9808075119439614,700.4494675800479,6.653984726145836,7.038836259041556,-0.38485153289571983,735.9314581439164,715.9045418560836,732.8533359890866,724.7419052016437,580]
["2018-05-14T14:11:00.000000000","732.72000000",734.23,727.78,729.13,"511.40957000",726.675,707.6727999999999,707.47025,62.790059274215814,77.8406649934427,75.59636299914074,45.14804399411052,4.157178403947968,700.4253420701224,6.2984910756022146,6.890767222353688,-0.5922761467514732,735.1357978347176,718.2142021652824,733.058581729932,724.9471509424891,580]
["2018-05-14T14:12:00.000000000","729.01000000",730.93,727.64,730.73,"493.83865000",727.359,708.4024,707.59105,64.56441259461154,70.03205128205126,76.07361996713843,44.65756543120099,4.095237089380253,700.4012165601969,6.075828060781873,6.727779390039325,-0.6519513292574519,734.7396609460102,719.9783390539899,733.2261403401332,725.1147095526902,580]
["2018-05-14T14:13:00.000000000","730.73000000",732.35,730.12,731.08,"271.63367000",727.913,709.1519999999999,707.7093,64.95805517668244,65.65170940170941,71.1748085590678,44.424244161100596,3.9620058687102366,700.3770910502714,5.860057002893882,6.554234912610237,-0.6941779097163554,734.634955370274,721.191044629726,733.3604055516894,725.2489747642464,580]
["2018-05-14T14:14:00.000000000","731.08000000",732.86,730.5,731.9,"126.92115000",728.508,709.8890000000001,707.83655,65.91343521423588,73.05021367521363,69.57799145299144,44.28761364487473,3.847576878088078,700.3529655403458,5.6896374332906134,6.381315416746313,-0.6916779834556994,734.3752569399979,722.6407430600021,733.4659230268984,725.3544922394555,580]
["2018-05-14T14:15:00.000000000","731.50000000",733.03,731.18,732.19,"166.81896000",728.951,710.6335999999999,707.9635000000001,66.26374611076075,76.94978632478637,71.88390313390313,44.188728182666466,3.7048928153675025,700.3288400304203,5.514412557580954,6.207934844913241,-0.6935222873322875,734.5177581229968,723.3842418770032,733.5475084186218,725.4360776311788,580]
["2018-05-14T14:16:00.000000000","731.51000000",733.05,731.5,733.05,"158.33759000",729.104,711.43,708.08525,67.33582618775063,82.21153846153827,77.40384615384609,44.1004244682292,3.550971899984106,700.3047145204948,5.382889791055277,6.042925834141649,-0.6600360430863725,734.9383479498526,723.2696520501474,733.6102941415559,725.4988633541129,580]
["2018-05-14T14:17:00.000000000","733.05000000",734.45,732.19,733.5,"368.15562000",729.179,712.235,708.2098,67.9104618582425,86.4850427350426,81.88212250712242,44.267257183197955,3.458759621413812,700.2805890105693,5.254398851001838,5.885220437513688,-0.6308215865118498,735.1960354826899,723.16196451731,733.6596957258831,725.5482649384402,580]
["2018-05-14T14:18:00.000000000","733.23000000",734.36,726.62,726.99,"452.65622000",729.2785,712.9689999999999,708.30725,53.30165478384058,71.05419245505429,79.91692455054506,42.2530275271071,3.7645625055985406,700.2564635006438,4.574533882572496,5.62308312652545,-1.0485492439529542,735.077693995716,723.479306004284,733.7013005385969,725.589869751154,580]
["2018-05-14T14:19:00.000000000","726.99000000",729.57,725.0,728.76,"861.34453000",729.421,713.7761999999999,708.4110499999999,56.06877690062667,54.91637194223389,70.81853571077693,39.87700221943901,3.8220937551986482,700.2323379907183,4.130941284713799,5.32465475816312,-1.1937134734493204,735.0186634411108,723.8233365588893,733.740692540763,725.6292617533201,580]
["2018-05-14T14:20:00.000000000","729.00000000",730.63,728.28,728.3,"247.05967000",729.432,714.6044,708.5117,55.15408720966517,35.979406130267954,53.98332350918539,37.938578508496384,3.716944201255889,700.2082124807928,3.699625815910622,4.99964896971262,-1.3000231538019982,735.0199355758588,723.8440644241413,733.7832352510337,725.6718044635908,580]
["2018-05-14T14:21:00.000000000","728.29000000",728.51,726.56,727.0,"163.20748000",729.1809999999999,715.3534000000001,708.6084999999999,52.54519626970869,31.45833333333307,40.78470380194498,35.5976888311227,3.590733901166186,700.1840869708673,3.2158359094019033,4.642886357650477,-1.4270504482485737,734.732251750727,723.6297482492729,733.8338401876038,725.7224094001608,580]
["2018-05-14T14:22:00.000000000","727.83000000",727.83,726.11,726.12,"71.33178000",729.1265000000001,716.1267999999999,708.7001000000001,50.793688853336484,22.29166666666647,29.909802043422502,33.28447658263321,3.457110051082889,700.1599614609418,2.729951100491803,4.260299306218743,-1.5303482057269395,734.774640490458,723.4783595095422,733.8967492068198,725.7853184193768,580]
["2018-05-14T14:23:00.000000000","726.12000000",726.62,723.56,724.5,"272.88268000",729.0314999999999,716.8508,708.7804500000001,47.64511171756098,13.671497584541193,22.47383252818025,31.428122198385097,3.4287450474341155,700.1358359510162,2.1889307960692577,3.8460256041888456,-1.657094808119588,734.9187345800002,723.1442654199997,733.9753563447844,725.8639255573414,580]
["2018-05-14T14:24:00.000000000","724.76000000",728.65,723.92,728.3,"343.81648000",729.25,717.6382000000001,708.8753,54.73332029859886,21.23577673972935,19.066313663645673,29.277392047246742,3.5216918297602513,700.1117104410907,2.0432433120224687,3.4854691457555704,-1.4422258337331018,734.6694575374247,723.8305424625753,734.0720885737754,725.9606577863325,580]
["2018-05-14T14:25:00.000000000","728.57000000",731.65,728.0,730.13,"550.36861000",729.488,718.4336,708.97595,57.703200522423465,37.457080688305986,24.121451670858846,28.078824933258844,3.5308566990630887,700.0875849311652,2.051798778230591,3.198735072250575,-1.146936294019984,734.6151770010356,724.3608229989645,734.1883563924042,726.0769256049613,580]
["2018-05-14T14:26:00.000000000","730.13000000",731.49,729.37,730.13,"135.03717000",729.5935,719.1770000000001,709.0766,57.70320052242346,54.72910927456365,37.80732223419967,26.965869755984368,3.4300812205585824,700.0634594212397,2.0351194565619153,2.9660119491128434,-0.9308924925509281,734.6821983600864,724.5048016399135,734.3245757999894,726.2131450125464,580]
["2018-05-14T14:27:00.000000000","729.65000000",732.0,729.3,731.5,"237.40068000",729.8455,719.8888000000001,709.1916,59.98273686893541,64.52402816039167,52.23673937442044,26.06896503912826,3.3779325619472584,700.0393339113142,2.1081471167181007,2.7944389826338947,-0.6862918659157939,734.7855424087194,724.9054575912807,734.4802544674232,726.3688236799802,580]
["2018-05-14T14:28:00.000000000","731.52000000",733.0,731.5,732.34,"164.17189000",730.0485,720.6195999999999,709.30775,61.35786611325923,71.28864401591666,63.51392715029066,25.50573540083081,3.2437945218081685,700.0152084013887,2.208346598416256,2.677220505790367,-0.4688739073741113,735.0478530581411,725.0491469418589,734.6541281085346,726.5426973210916,580]
["2018-05-14T14:29:00.000000000","732.34000000",732.86,729.28,730.08,"489.89626000",729.9224999999999,721.285,709.41765,55.801907331172885,71.13559840832575,68.9827568615447,24.177593901962698,3.267809198821874,699.9910828914632,2.081399222556911,2.558056249143676,-0.4766570265867651,734.7833841788242,725.0616158211756,734.8443290228012,726.7328982353582,580]
["2018-05-14T14:30:00.000000000","730.00000000",731.14,729.29,729.29,"268.77082000",729.751,721.9408,709.51775,53.962474393638125,64.37098255280075,68.93174165901439,22.944319653013736,3.1665371131917417,699.9669573815377,1.8951994355154511,2.425484886418031,-0.5302854509025798,734.4441179401274,725.0578820598726,735.0485677761992,726.9371369887563,580]
["2018-05-14T14:31:00.000000000","730.00000000",731.0,729.46,730.03,"252.22385000",729.7959999999999,722.6014,709.62155,55.444070193597106,57.46530966227932,64.32396354113529,21.799136421846843,3.062498747963763,699.9428318716122,1.7867500361466,2.297737916363745,-0.510987880217145,734.4816905574254,725.1103094425745,735.2643106868475,727.1528798994045,580]
["2018-05-14T14:32:00.000000000","731.00000000",732.0,730.03,730.45,"98.76691000",729.7819999999999,723.3044,709.7280000000001,56.30360919172498,61.83725847760265,61.22451689756091,21.07437056399632,2.9844631231092107,699.9187063616866,1.7149250077391116,2.1811753346388185,-0.4662503268997069,734.4581077831831,725.1058922168168,735.4889394308243,727.3775086433814,580]
["2018-05-14T14:33:00.000000000","730.45000000",731.93,730.0,731.0,"144.13144000",729.778,724.0237999999999,709.8371000000001,57.46091024898934,70.56941828834505,63.29066214274235,20.388273553519113,2.9091443286014065,699.8945808517611,1.682983176277503,2.0815369029665556,-0.39855372668905265,734.4497945160234,725.1062054839766,735.719883725863,727.6084529384201,580]
["2018-05-14T14:34:00.000000000","731.00000000",731.91,730.24,730.32,"68.80691000",729.699,724.7289999999999,709.9397,55.503629724860524,74.47033898305132,68.95900524966635,19.751183472361706,2.8206340194155888,699.8704553418356,1.5845332151463936,1.9821361654025234,-0.3976029502561298,734.2770864998322,725.1209135001677,735.9547227666069,727.843291979164,580]
["2018-05-14T14:35:00.000000000","730.32000000",734.4,730.32,734.4,"343.84888000",729.8095,725.5167999999999,710.0518000000001,63.53050108875561,83.4745762711867,76.17144451419436,20.022971054551697,2.91058873231447,699.8463298319101,1.8148127816089072,1.9486714886438004,-0.1338587070348931,734.7175443151978,724.9014556848022,736.1912551661808,728.0798243787378,580]
["2018-05-14T14:36:00.000000000","734.39000000",737.79,733.0,736.93,"578.12402000",730.0035,726.3524000000001,710.17615,67.45150818897321,88.52219985627583,82.15570503683796,21.186063442526155,3.0448323942920053,699.8222043219846,2.176372980044107,1.9942117869238618,0.18216119312024515,735.6584527849438,724.3485472150562,736.4275401923279,728.316109404885,580]
["2018-05-14T14:37:00.000000000","736.93000000",738.0,734.17,735.36,"807.17182000",730.0965,727.1089999999999,710.2918,62.92994116476509,91.73547669243385,87.91075093996547,22.316143139485963,3.100915794699722,699.7980788120591,2.309602503262113,2.057289930191512,0.2523125730706006,736.0325939177159,724.1604060822841,736.6619149505011,728.5504841630582,580]
["2018-05-14T14:38:00.000000000","735.36000000",736.85,734.37,736.28,"291.35470000",730.561,727.7948,710.4132,64.43446646257561,86.00214335910043,88.75327330260338,23.365502858091496,3.056564666506886,699.7739533021336,2.461054665290362,2.1380428772112823,0.32301178807907993,736.8927640511899,724.2292359488101,736.8929929637754,728.7815621763325,580]
["2018-05-14T14:39:00.000000000","736.85000000",741.0,736.28,739.78,"657.01357000",731.112,728.4903999999999,710.55715,69.50516115359243,84.54681456200217,87.42814487117882,25.246165798472326,3.1753814760421104,699.7498277922081,2.8308698387849063,2.2766082695260073,0.554261569258899,738.543426780904,723.6805732190959,737.1196495652501,729.0082187778072,580]
["2018-05-15T01:19:00.000000000","721.88000000",722.0,721.24,722.0,"38.59780000",726.285,728.2805999999999,726.5953999999999,26.94497281307152,9.91756331733128,6.977548894189707,31.443909650012976,1.5346846812738193,727.4180233722439,-1.9281749238340353,-1.465590008939396,-0.46258491489463927,732.0980319111446,720.4719680888553,726.9398481414696,721.2909179065527,580]
["2018-05-15T01:20:00.000000000","722.00000000",723.24,721.31,721.89,"163.02039000",725.8555,728.08,726.55765,26.61353387537034,9.784778288426034,8.782719415300232,31.763199350225527,1.5629215000790044,727.4243057903062,-1.9573507579366378,-1.5639421587388445,-0.39340859919779336,731.6345188613628,720.0764811386372,726.8655710312669,721.21664079635,580]
["2018-05-15T01:21:00.000000000","722.57000000",723.08,722.0,722.31,"26.53705000",725.5455,727.8653999999999,726.53285,30.14662207690254,11.976333129627415,10.55955824512825,32.05968260113396,1.5362842410292064,727.4305882083687,-1.9243990523709726,-1.6360335374652704,-0.2883655149057023,731.3865186611573,719.7044813388426,726.8261405242574,721.1772102893406,580]
["2018-05-15T01:22:00.000000000","722.40000000",722.97,722.02,722.39,"20.21013000",725.1545,727.7159999999999,726.513,30.82972070586371,14.264162541958596,12.008424653337356,32.33498844063726,1.4944067820383589,727.4368706264311,-1.8702699491232124,-1.6828808197968588,-0.18738912932635365,730.7353510999659,719.5736489000341,726.8201876839274,721.1712574490106,580]
["2018-05-15T01:23:00.000000000","722.39000000",723.0,722.08,723.0,"125.81320000",724.8415,727.5759999999999,726.50455,35.97128552436985,19.458099109227252,15.23286492693776,32.55147682959561,1.4533777141668716,727.4431530444936,-1.7578865212324217,-1.6978819600839716,-0.0600045611484501,730.1623430722952,719.5206569277047,726.8453369091044,721.1964066741875,580]
["2018-05-15T01:24:00.000000000","723.00000000",723.2,722.12,722.3,"34.87587000",724.513,727.3956,726.50825,32.94494711979689,20.093214092352575,17.938491914512813,32.480417110880516,1.4267078701905513,727.4494354625559,-1.7056443880275083,-1.699434445672679,-0.00620994235482919,729.6047387992702,719.4212612007299,726.8983392648677,721.2494090299508,580]
["2018-05-15T01:25:00.000000000","722.92000000",724.62,722.47,724.62,"73.92344000",724.3035,727.2982000000001,726.4985499999999,48.43056481982815,36.26060319978317,25.27063880045434,30.75057395654039,1.4905144669978896,727.4557178806183,-1.4602051738296495,-1.6515885913040733,0.19138341747442378,729.0002745315263,719.6067254684737,726.9752402956344,721.3263100607176,580]
["2018-05-15T01:26:00.000000000","724.76000000",725.0,723.06,723.11,"49.47672000",724.014,727.197,726.4854500000001,41.683233033643305,44.152298325757755,33.50203853929784,28.76884488009335,1.5226205840236768,727.4620002986808,-1.3717248188446547,-1.5956158368121898,0.22389101796753508,728.2310814552242,719.7969185447758,727.0715726024163,721.4226423674994,580]
["2018-05-15T01:27:00.000000000","723.12000000",724.95,723.12,723.96,"22.18645000",723.833,727.0988000000001,726.4705,46.22494952530204,61.6217657229466,47.344889082829184,26.928668048225838,1.5452905472419547,727.4682827167431,-1.2189641439265415,-1.5202854982350602,0.3013213543085187,727.7201640047722,719.9458359952278,727.1825628554764,721.5336326205595,580]
["2018-05-15T01:28:00.000000000","724.86000000",724.86,724.15,724.2,"1.07230000",723.6635,726.9712,726.4680000000001,47.46894752805902,66.18602804421882,57.320030697641066,25.21993256322479,1.4991983559804483,727.4745651348056,-1.066243226040001,-1.4294770437960485,0.36323381775604746,727.1562139877175,720.1707860122825,727.3033428760134,721.6544126410965,580]
["2018-05-15T01:29:00.000000000","724.86000000",726.44,724.86,726.44,"26.13881000",723.577,726.91,726.4826999999999,57.37914806742388,83.13794328464282,70.31524568393608,24.685299563268053,1.552112769055295,727.480847552868,-0.7557497066013639,-1.2947315763571117,0.5389818697557478,726.683316790026,720.470683209974,727.4291548813508,721.7802246464339,580]
["2018-05-15T01:30:00.000000000","725.35000000",726.44,725.0,726.0,"63.33655000",723.5409999999999,726.8134000000001,726.4876999999999,55.17715968609989,90.41582637088258,79.91326589991475,24.188854670958236,1.5441047127272336,727.4871299709305,-0.5389727360256984,-1.143579808290829,0.6046070722651307,726.514636830549,720.5673631694509,727.5555418645919,721.906611629675,580]
["2018-05-15T01:31:00.000000000","725.52000000",727.0,724.21,724.21,"158.34693000",723.4255,726.6727999999999,726.47655,47.23544976253151,81.43710667787701,84.99695877780081,22.84858338806555,1.6330972476474734,727.4934123889929,-0.505783112514564,-1.016020469135576,0.5102373566210121,726.0907915412762,720.7602084587239,727.6785152930945,722.0295850581776,580]
["2018-05-15T01:32:00.000000000","726.26000000",726.26,725.52,725.6,"4.78137000",723.47,726.5522,726.4596,52.90415325625405,73.33525482602528,81.72939595826163,21.60404584653149,1.6628760201472474,727.4996948070552,-0.36313274523365635,-0.8854429243551922,0.5223101791215359,726.246969571313,720.693030428687,727.7946937908218,722.145763555905,580]
["2018-05-15T01:33:00.000000000","726.09000000",726.09,724.75,725.7,"22.79564000",723.5550000000001,726.4336,726.4522999999999,53.29292443376379,68.46612155895423,74.41282768761884,20.469343712422948,1.6398134440617063,727.5059772251177,-0.23925416408496858,-0.7562051723011476,0.516951008216179,726.4911641643474,720.6188358356527,727.9014081546304,722.2524779197136,580]
["2018-05-15T01:34:00.000000000","725.70000000",726.96,725.7,726.84,"9.93304000",723.681,726.35,726.46515,57.59086494596213,83.21578142289984,75.00571926929312,19.459320364408704,1.6126839088280547,727.5122596431801,-0.04853158154298853,-0.6146704541495158,0.5661388726065273,726.9365730678327,720.4254269321674,727.9967698795001,722.3478396445832,580]
["2018-05-15T01:35:00.000000000","726.83000000",726.84,726.3,726.5,"14.94420000",723.8735,726.2654000000001,726.46665,55.937607969113195,87.97091306056149,79.88427201413852,18.521441588493495,1.536063620408053,727.5185420612426,0.07432550257431103,-0.47687126280475045,0.5511967653790615,727.3125828719293,720.4344171280708,728.0797022568197,722.4307720219028,580]
["2018-05-15T01:36:00.000000000","726.50000000",728.23,726.5,727.0,"38.34073000",724.0975000000001,726.2056,726.4830499999999,57.85372373050437,88.91994645247667,86.70221364531267,18.817041269329902,1.5499162204978685,727.5248244793049,0.20962007842047115,-0.33957299455970613,0.5491930729801773,727.7327709665163,720.4622290334838,728.1499349691832,722.5010047342663,580]
["2018-05-15T01:37:00.000000000","727.00000000",727.77,727.0,727.01,"31.27219000",724.3480000000001,726.1442000000002,726.48445,57.893162284081015,83.33085752721718,86.74057234675178,19.091526675328193,1.4942079132548538,727.5311068973674,0.3140289902268023,-0.20885259760240443,0.5228815878292068,728.060253224121,720.6357467758792,728.2079648222114,722.5590345872945,580]
["2018-05-15T01:38:00.000000000","727.48000000",727.48,726.32,726.32,"24.01968000",724.57,726.0906000000001,726.4847,54.129346760583054,75.62433700066669,82.62504699345351,18.55777061246337,1.4703359171514634,727.5373893154298,0.3372094312119316,-0.09964019183953722,0.4368496230514688,728.1953606717119,720.9446393282882,728.2549867068371,722.6060564719203,580]
["2018-05-15T01:39:00.000000000","726.32000000",726.32,723.88,725.0,"107.67888000",724.72,725.9944,726.4857000000001,47.735632002661454,61.46572965057029,73.47364139281805,18.45980145547899,1.5395976435500245,727.5436717334921,0.24622875755414952,-0.030466401960799874,0.2766951595149494,728.1506325947257,721.2893674052743,728.2927999605203,722.6438697256034,580]
["2018-05-15T01:40:00.000000000","724.09000000",725.54,724.09,725.26,"20.12302000",724.8885,725.942,726.477,49.01313773527964,48.747708334472605,61.94592499523654,18.368830098585455,1.533197811336332,727.5499541515546,0.19288231799259847,0.014203342029879797,0.17867897596271867,728.068470282879,721.708529717121,728.3236959104177,722.6747656755008,580]
["2018-05-15T01:41:00.000000000","725.34000000",725.75,724.99,725.05,"15.71197000",725.0255,725.8866,726.4771500000002,47.99275416261038,35.433132983258794,48.54885698943391,18.074155996949038,1.4779693919814874,727.556236569617,0.13213644861536977,0.03778996334697779,0.09434648526839198,727.9772145864723,722.0737854135276,728.3503325063953,722.7014022714784,580]
["2018-05-15T01:42:00.000000000","725.00000000",726.16,725.0,725.02,"19.13695000",725.157,725.8279999999999,726.4823,47.83953096955509,31.66070585059656,38.61384905610932,17.391276848309943,1.4552572909277226,727.5625189876795,0.08064454014470357,0.046360878706522946,0.034283661438180624,727.8503778049121,722.463622195088,728.3756016263699,722.726671391453,580]
["2018-05-15T01:43:00.000000000","725.02000000",725.62,725.02,725.02,"44.01045000",725.258,725.7683999999999,726.4750499999999,47.83953096955509,26.436781609194735,31.17687348101671,16.757174799370894,1.394167480370471,727.5688014057419,0.03938285071444625,0.044965273108107606,-0.005582422393661357,727.7653300540601,722.75066994594,728.4024939709399,722.753563736023,580]
["2018-05-15T01:44:00.000000000","725.03000000",725.03,724.5,724.5,"38.61174000",725.368,725.6984,726.4677499999999,44.9543565287569,22.22222222222192,26.77323656067108,16.617311721140656,1.3324412279610351,727.5750838238042,-0.03487497263643036,0.028997223959200017,-0.06387219659563037,727.5135218479411,723.222478152059,728.4339656254083,722.7850353904914,580]
["2018-05-15T01:45:00.000000000","724.76000000",726.11,724.13,725.18,"21.96453000",725.396,725.638,726.4701000000001,49.263545418144986,23.448275862068414,24.035759897828367,15.465484522492083,1.3786954286159656,727.5813662418667,-0.03841172913485025,0.015515433340389967,-0.053927162475240216,727.5162113102217,723.2757886897782,728.472809549244,722.8238793143271,580]
["2018-05-15T01:46:00.000000000","725.18000000",726.12,724.14,726.03,"22.61235000",725.542,725.5946,726.4652500000001,54.100532444590634,31.187739463600874,25.619412515963745,14.40535847115105,1.4216457574301973,727.5876486599291,0.02706131610580087,0.01782460989347215,0.009236706212328721,727.398142235927,723.685857764073,728.5215346373805,722.8726044024636,580]
["2018-05-15T01:47:00.000000000","726.03000000",726.17,725.21,726.13,"4.61293000",725.6505,725.5551999999999,726.48285,54.64832222114754,43.67816091953947,32.77139208173626,13.471293689915411,1.3886710588406288,727.5939310779916,0.08602667843274503,0.031465023601326726,0.0545616548314183,727.3729340335675,723.9280659664324,728.5822547122037,722.9333244772869,580]
["2018-05-15T01:48:00.000000000","726.10000000",726.1,725.0,725.22,"20.45684000",725.7015,725.4978,726.4934000000001,48.92600291751434,43.98467432950175,39.616858237547376,12.639108817478018,1.3701945537894995,727.6002134960539,0.05865165827935925,0.036902350536933234,0.02174930774242602,727.3054485652575,724.0975514347425,728.6565898896254,723.0076596547085,580]
["2018-05-15T01:49:00.000000000","725.00000000",725.4,724.4,725.01,"10.83932000",725.63,725.4504000000001,726.4992500000001,47.68509239058238,36.16858237547894,41.277139208173395,12.478447165504228,1.3437520845344562,727.6064959141164,0.019783461198699115,0.033478572669286416,-0.013695111470587301,727.2233486749584,724.0366513250416,728.7455831533675,723.0966529184507,580]
["2018-05-15T01:50:00.000000000","724.44000000",725.4,724.42,725.0,"24.67523000",725.58,725.3408000000001,726.5136499999999,47.62315053040546,28.524460991441043,36.225905898807255,12.329261348286737,1.3177697917535056,727.6127783321788,-0.011692003308326093,0.024444457473763913,-0.036136460782090006,727.186474400665,723.9735255993351,728.8496355069701,723.2007052720533,580]
["2018-05-15T01:51:00.000000000","724.98000000",725.39,724.96,725.35,"30.09220000",725.637,725.2775999999999,726.5281,50.06789900104741,31.867372868835655,32.186805411918556,12.190731663002355,1.2543576614402794,727.6190607502411,-0.008298797400016156,0.0178958064990079,-0.026194603899024057,727.1212385253023,724.1527614746976,728.9684635236647,723.3195332887478,580]
["2018-05-15T01:52:00.000000000","725.35000000",725.35,724.56,725.0,"12.77999000",725.607,725.1734,726.5531,47.67160936912895,38.50891548550526,32.966916448594,12.495749088305981,1.2211892559196111,727.6253431683036,-0.03346595747302672,0.007623453704600977,-0.0410894111776277,727.1170476813636,724.0969523186363,729.1010832309206,723.4521529960037,580]
["2018-05-15T01:53:00.000000000","725.00000000",725.35,724.56,724.56,"6.90908000",725.55,725.0793999999999,726.5731,44.77064366213096,36.443708841248586,35.60666573186318,12.77897955090109,1.190390022377798,727.631625586366,-0.08790215459612227,-0.011481667955543673,-0.0764204866405786,727.1263121518252,723.9736878481747,729.2458238365672,723.5968936016503,580]
["2018-05-15T01:54:00.000000000","725.34000000",725.35,724.58,725.34,"1.93673000",725.475,725.0088000000001,726.5958,50.51904953070893,42.60383956020361,39.185487962319165,13.041979262927436,1.1617907342234384,727.6379080044285,-0.06732764060893714,-0.02265086248622237,-0.044676778122714776,726.937279043135,724.012720956865,729.4003737034219,723.751443468505,580]
["2018-05-15T01:55:00.000000000","725.00000000",725.88,724.97,725.33,"52.15149000",725.4165,724.9392,726.6211,50.44655603449232,46.911136249372454,41.98622821694156,12.447538850514883,1.1438056812874189,727.6441904224909,-0.05123846138110366,-0.028368382265198628,-0.022870079115905034,726.8016537820735,724.0313462179266,729.561859211102,723.9129289761852,580]
["2018-05-15T01:56:00.000000000","725.99000000",726.95,725.38,725.83,"33.26788000",725.358,724.8778,726.6452499999999,54.000812200301105,59.47364761507661,49.662874474884234,12.566082351730715,1.17781956205858,727.6504728405533,0.0018369748956956755,-0.02232731083301977,0.024164285728715446,726.5570262716022,724.1589737283977,729.726954845513,724.0780246105961,580]
["2018-05-15T01:57:00.000000000","726.69000000",727.96,725.98,727.89,"117.07384000",725.4019999999999,724.8840000000001,726.67835,65.10564369389085,72.42651370494025,59.603765856463106,13.62415598462423,1.2458324520855526,727.6567552586157,0.2077298440595996,0.023684120145504105,0.1840457239140955,726.8738369474885,723.9301630525114,729.8920202857564,724.2430900508396,580]
["2018-05-15T01:58:00.000000000","727.57000000",729.99,727.57,728.42,"257.26969000",725.507,724.9005999999999,726.7189500000001,67.29336032534104,77.22140094311061,69.70718742104249,15.90672426023936,1.3297015644859151,727.6630376766781,0.4089538316490007,0.10073806244620342,0.30821576920279725,727.4500192999535,723.5639807000464,730.0532577487818,724.4043275138649,580]
["2018-05-15T01:59:00.000000000","728.44000000",728.54,727.0,728.36,"87.38455000",725.675,724.9044,726.7607500000001,66.78290090710041,81.1724223409404,76.94011232966376,17.293689380442558,1.344722881613536,727.6693200947406,0.5571611856672689,0.19202268709041653,0.3651384985768524,727.9638730851647,723.3861269148352,730.2068807547225,724.5579505198057,580]
["2018-05-15T02:00:00.000000000","727.59000000",728.19,727.59,728.0,"26.21387000",725.812,724.93,726.78625,63.662512101939384,69.91521960884589,76.1030142976323,18.58158555331572,1.3036712464380944,727.6756025128029,0.6382106945344503,0.2812602885792233,0.35695040595522703,728.3040963063235,723.3199036936766,730.3492840949255,724.7003538600086,580]
["2018-05-15T02:01:00.000000000","728.00000000",730.71,727.99,729.98,"119.81393000",726.0585,724.9992,726.8383,71.53911860284586,74.98950983563817,75.3590505951415,21.003382166553138,1.4048375877504922,727.6818849308654,0.8523866835953413,0.3954855675824469,0.4569011160128944,729.1123190843581,723.0046809156419,730.4772043242447,724.8282740893278,580]
["2018-05-15T02:02:00.000000000","730.00000000",730.7,729.27,730.68,"55.00931000",726.3415,725.1186,726.89565,73.7088748849013,84.11878051799867,76.34116998749425,23.252193292100728,1.4066349029404128,727.6881673489278,1.0663150319069246,0.5296514604473425,0.5366635714595821,729.9555574151484,722.7274425848516,730.5878606292579,724.938930394341,580]
["2018-05-15T02:03:00.000000000","729.81000000",730.5,728.83,729.51,"98.65317000",726.566,725.2288000000001,726.9431999999999,64.81464661243811,89.62590818654887,82.91139951339525,24.784940349373517,1.4383038389230232,727.6944497669903,1.128437640619154,0.6494086964817049,0.47902894413744923,730.3763039248843,722.7556960751158,730.6790673741373,725.0301371392204,580]
["2018-05-15T02:04:00.000000000","729.51000000",729.51,727.79,728.3,"24.27735000",726.756,725.3084,726.9772,57.136033769158416,80.41989029435707,84.72152633296821,25.020625260589675,1.4584249935678877,727.7007321850526,1.0677252954152436,0.7330720162684127,0.33465327914683096,730.5138845112625,722.9981154887374,730.7493118041997,725.1003815692828,580]
["2018-05-15T02:05:00.000000000","728.30000000",729.15,728.04,728.28,"10.78256000",726.9110000000001,725.421,727.0122,57.015797877505435,67.40763719242858,79.15114522444485,25.239475534097018,1.4335374937031842,727.707014603115,1.0063953919601545,0.7877366914067612,0.21865870055339331,730.6517694395654,723.1702305604347,730.7977930218495,725.1488627869327,580]
["2018-05-15T02:06:00.000000000","728.28000000",730.24,728.04,728.13,"75.03141000",727.016,725.5332,727.0278000000002,56.062901758201804,59.783197831977894,69.20357510625452,26.072162622810243,1.4882848162436424,727.7132970211775,0.9349101924786964,0.8171713916211483,0.11773880085754818,730.7698268473633,723.2621731526366,730.824421140003,725.1754909050861,580]
["2018-05-15T02:07:00.000000000","728.16000000",730.48,728.16,728.6,"164.14388000",727.1395,725.6652,727.0564499999999,58.40846211790487,61.371901484104306,62.85424550283693,26.972643625930637,1.5498359014888938,727.7195794392399,0.9057419000931759,0.8348854933155538,0.07085640677762206,730.9309402276689,723.3480597723311,730.8297781855881,725.1808479506713,580]
["2018-05-15T02:08:00.000000000","729.00000000",729.89,728.66,729.08,"13.34423000",727.3325,725.8092,727.08185,60.71504750989651,65.07689567690358,62.0773316643286,27.808804553748953,1.531276194046145,727.7258618573023,0.9108580026392019,0.8500799951802835,0.06077800745891837,731.1063885781094,723.5586114218905,730.8150446531889,725.1661144182721,580]
["2018-05-15T02:09:00.000000000","729.08000000",730.03,729.06,730.02,"37.25905000",727.583,725.9695999999999,727.1157,64.82867182748888,74.74543851617783,67.06474522572857,28.667342915493425,1.4911850369403592,727.7321442753647,0.979471951897267,0.8759583865236803,0.10351356537358669,731.3720584582431,723.7939415417568,730.7818974620359,725.132967227119,580]
["2018-05-15T02:10:00.000000000","729.07000000",729.89,729.07,729.08,"19.56245000",727.787,726.1134,727.15235,58.258966998449026,74.73210283760463,71.51814567689534,29.464557105540752,1.4525289625256121,727.7384266934272,0.9470814910379204,0.8901830074265283,0.05689848361139205,731.434509287169,724.139490712831,730.7323863977091,725.0834561627922,580]
["2018-05-15T02:11:00.000000000","729.08000000",729.84,726.58,727.83,"103.27318000",727.9110000000001,726.2238000000001,727.16905,50.87559013833713,60.95328829401122,70.14360988259791,27.41986724592296,1.581634037708848,727.7447091114896,0.811196298159075,0.8743856655730378,-0.06318936741396275,731.3830881325197,724.4389118674804,730.6687969397944,725.0198667048776,580]
["2018-05-15T02:12:00.000000000","726.52000000",727.76,726.5,727.04,"85.15258000",728.013,726.3168000000001,727.19425,46.83568733859744,36.210686400606924,57.29869251074094,25.470210609652515,1.5636601777331565,727.7509915295519,0.6324691949273529,0.8260023714439009,-0.193533176516548,731.2488498110981,724.7771501889019,730.5935077448853,724.9445775099684,580]
["2018-05-15T02:13:00.000000000","727.06000000",728.19,727.06,727.8,"42.47450000",728.175,726.4128,727.22325,50.87695761889124,24.657269002853806,40.607081232490664,24.016850185301905,1.5341130219680832,727.7572739476144,0.5458599921681753,0.7699738955887558,-0.22411390342058057,731.0016906445493,725.3483093554506,730.5088510373823,724.8599208024655,580]
["2018-05-15T02:14:00.000000000","727.10000000",727.8,727.0,727.8,"44.57234000",728.298,726.5228,727.2572,50.87695761889123,24.861441013458787,28.576465472306513,22.608623909407893,1.4816763771912582,727.7635563656768,0.4717831524889107,0.7103357469687868,-0.2385525944798761,730.817988888861,725.778011111139,730.4169838107813,724.7680535758644,580]
["2018-05-15T02:15:00.000000000","727.38000000",727.47,726.52,727.2,"36.97185000",728.3915,726.5743999999999,727.28655,47.56637255372604,26.141462127209746,25.220057381174126,21.156397831115815,1.4672709215881754,727.7698387837393,0.36050604843831024,0.6403698072626915,-0.2798637588243813,730.5811782868683,726.2018217131316,730.3197770843221,724.6708468494053,580]
["2018-05-15T02:16:00.000000000","727.20000000",727.99,726.36,726.36,"50.15600000",728.4179999999999,726.6394,727.3085500000001,43.31673357005134,15.8485088413828,22.28380399401712,19.983320252921793,1.478894427256017,727.7761212018016,0.2022062541144578,0.5527370966330448,-0.350530842518587,730.4928551756645,726.3431448243352,730.2187294918174,724.5697992569005,580]
["2018-05-15T02:17:00.000000000","726.36000000",727.0,725.83,726.72,"38.68441000",728.3595,726.6945999999999,727.33145,45.56147465125081,11.935483870967971,17.97515161318685,18.741320193547406,1.4568305394767787,727.7824036198641,0.10459580267433921,0.46310883784130374,-0.35851303516696453,730.5531770500652,726.1658229499349,730.1149101845798,724.4659799496629,580]
["2018-05-15T02:18:00.000000000","726.72000000",726.72,726.0,726.2,"57.73219000",728.2484999999999,726.7346000000001,727.35975,42.91764886445949,9.032258064516105,12.27208359228897,17.588034426528083,1.4041997863954387,727.7886860379265,-0.014553078683775311,0.36757645453628796,-0.38212953322006327,730.6348970750867,725.8621029249132,730.0089343989548,724.360004164038,580]
["2018-05-15T02:19:00.000000000","726.30000000",728.06,726.0,728.06,"101.20877000",728.2335,726.7669999999999,727.4145,53.34605073393763,25.017921146952773,15.32855436081229,17.39399028319633,1.451042659011938,727.7949684559889,0.04063857357039069,0.30218887834310854,-0.26155030477271785,730.620676365496,725.8463236345041,729.9009730905949,724.252042855678,580]
["2018-05-15T02:20:00.000000000","727.14000000",728.99,726.03,726.12,"101.84894000",728.1395,726.7694,727.4553499999998,44.26302636303573,20.716845878135384,18.255675029868097,17.90020345614231,1.558825326687256,727.8012508740513,-0.07134105584373174,0.2274828915057405,-0.29882394734947226,730.6979641877468,725.5810358122532,729.7907958403305,724.1418656054136,580]
["2018-05-15T02:21:00.000000000","726.49000000",727.96,724.5,726.5,"184.87597000",727.9655,726.8152,727.4837,46.19549904563206,30.11997122246123,25.28491274918314,16.888367236058638,1.6946235181785394,727.8075332921137,-0.1279479899336593,0.15639671521786055,-0.2843447051515199,730.4724381723495,725.4585618276506,729.6778439151143,724.0289136801974,580]
["2018-05-15T02:22:00.000000000","726.49000000",727.4,726.49,726.49,"22.06021000",727.756,726.8330000000001,727.51115,46.15015250028469,26.129485957987303,25.655434352861317,15.948805033148734,1.6385789809587006,727.8138157101762,-0.17163777601615493,0.09078981697105745,-0.2624275929872124,730.0078650048312,725.5041349951688,729.561328100313,723.9123978653961,580]
["2018-05-15T02:23:00.000000000","726.49000000",727.4,726.02,727.4,"3.40457000",727.6505,726.8670000000001,727.55115,50.8758475164317,41.985079417267556,32.744845532572036,14.958154867091986,1.620109053683993,727.8200981282386,-0.13131908675302384,0.0463680362262412,-0.17768712297926503,729.7567808454675,725.5442191545325,729.4403439206716,723.7914136857547,580]
["2018-05-15T02:24:00.000000000","726.64000000",727.36,726.64,726.7,"5.34148000",727.5705,726.8642,727.5794000000001,47.42793114159388,43.662458281390975,37.25900788554862,14.038265428409185,1.558672692510829,727.826380546301,-0.15407431212508982,0.0062795665559749955,-0.16035387868106482,729.6935023551526,725.4474976448474,729.3139953587702,723.6650651238533,580]
["2018-05-15T02:25:00.000000000","726.64000000",727.36,726.07,726.51,"56.29675000",727.482,726.8644,727.6023,46.506632969532845,46.589329461200975,44.07895571995318,13.695179201245432,1.5394817858461352,727.8326629643634,-0.18530334269155446,-0.032037015293530896,-0.15326632739802357,729.6267759789739,725.337224021026,729.1815173574071,723.5325871224902,580]
["2018-05-15T02:26:00.000000000","727.00000000",727.36,726.07,727.36,"68.97428000",727.4435000000001,726.8716000000001,727.6343,51.08449383250653,49.887251181012765,46.71301297453491,13.376599133531219,1.5216616582367406,727.8389453824258,-0.13985254507042555,-0.05360012124890983,-0.08625242382151571,729.5679130954181,725.319086904582,729.0423873910834,723.3934571561665,580]
["2018-05-15T02:27:00.000000000","727.10000000",727.36,727.1,727.36,"85.76329000",727.3815,726.8786,727.66345,51.08449383250653,57.38678544914626,51.287788697120014,13.080774785255384,1.4315429681328053,727.8452278004883,-0.10264918459733963,-0.0634099339185958,-0.03923925067874383,729.4385977127943,725.3244022872057,728.8964172582337,723.2474870233168,580]
["2018-05-15T02:28:00.000000000","727.00000000",727.36,727.0,727.01,"12.41412000",727.278,726.8924,727.6860499999999,49.07875369496827,61.09873793615443,56.124258188771165,12.90825208369586,1.3550041845134535,727.8515102185506,-0.10025168924551053,-0.07077828498397876,-0.029473404261531777,729.1857274438408,725.3702725561592,728.7438179231519,723.0948876882351,580]
["2018-05-15T02:29:00.000000000","727.26000000",727.28,726.72,727.0,"32.57801000",727.127,726.9323999999999,727.71405,49.01953328877193,58.42613214550844,58.970551843603054,13.037527064940782,1.2982181712090175,727.8577926366131,-0.09802856110104585,-0.07622834020739218,-0.021800220893653674,728.562257468186,725.6917425318139,728.5852325655236,722.9363023306067,580]
["2018-05-15T02:30:00.000000000","727.00000000",727.12,726.67,727.12,"30.04244000",727.029,726.9696,727.73465,49.802291581221226,56.64439495174446,58.72308834446912,13.21025133150369,1.2376311588560638,727.8640750546755,-0.08559700986415919,-0.07810207413874558,-0.007494935725413612,728.1509251311846,725.9070748688154,728.4217357330836,722.7728054981667,580]
["2018-05-15T02:31:00.000000000","727.12000000",727.12,724.38,725.0,"175.16416000",726.8875,726.9686,727.7478,38.54304780757833,42.493401420687384,52.5213095059801,15.17638135766285,1.3449432191412904,727.870357472738,-0.24399853513591552,-0.11128136633817957,-0.13271716879773593,728.2563224866591,725.518677513341,728.2547993455593,722.6058691106424,580]
["2018-05-15T02:32:00.000000000","725.00000000",725.79,724.22,725.0,"108.50300000",726.7855000000001,726.9682,727.76095,38.54304780757833,29.38437273826696,42.84072303689961,17.09522035650957,1.361018703516646,727.8766398908003,-0.36532168416488275,-0.1620894299035202,-0.20323225426136254,728.3792186075289,725.1917813924713,728.0862289638686,722.4372987289518,580]
["2018-05-15T02:33:00.000000000","725.00000000",725.09,724.53,724.9,"28.30451000",726.6405,726.9658000000001,727.7606,38.0721777007568,14.685663439397656,28.854479199450676,18.87699942564737,1.3038030817433284,727.8829223088627,-0.46418943130538537,-0.22250943018389327,-0.2416800011214921,728.3612611687806,724.9197388312193,727.9180759513025,722.2691457163857,580]
["2018-05-15T02:34:00.000000000","724.90000000",724.9,722.63,723.94,"146.71004000",726.4475,726.9545999999999,727.74825,33.80280801864221,18.39527587341649,20.82177068369371,21.49433562657479,1.3728171474378827,727.8892047269252,-0.6129412054889372,-0.30059578524490205,-0.3123454202440351,728.4479187061671,724.4470812938329,727.752532719647,722.1036024847301,580]
["2018-05-15T02:35:00.000000000","723.15000000",723.73,720.0,723.29,"485.92557000",726.252,726.9168,727.7347,31.24774545917644,27.764361940615817,20.281767084476666,24.742636076539263,1.5561873514508713,727.8954871449876,-0.7743513851997932,-0.3953469052358803,-0.3790044799639129,728.6456382349852,723.8583617650147,727.5918190753506,721.9428888404337,580]
["2018-05-15T02:36:00.000000000","722.46000000",723.8,722.22,723.3,"100.32249000",726.099,726.8622,727.7370500000001,31.333738536114137,37.87730507242705,28.012314295486462,27.671554496977517,1.557888254920888,727.90176956305,-0.8911901142017769,-0.49451554702905964,-0.3966745671727172,728.8149521350686,723.3830478649315,727.4380677626423,721.7891375277254,580]
["2018-05-15T02:37:00.000000000","723.30000000",724.27,722.6,724.0,"91.93261000",725.963,726.8196,727.74115,37.25031918843239,47.80062671366988,37.814097908904266,29.795748823558032,1.5658962367219857,727.9080519811124,-0.916733960409033,-0.5789592297050543,-0.3377747307039787,728.8101817644792,723.1158182355207,727.2932167341856,721.6442864992688,580]
["2018-05-15T02:38:00.000000000","724.00000000",724.63,724.0,724.1,"142.53705000",725.858,726.7972,727.7419500000001,38.071249603517174,51.54964747356039,45.742526419885785,31.32028235868978,1.499046505452091,727.9143343991749,-0.9183226266920883,-0.6468319091024611,-0.2714907175896272,728.8152392530844,722.9007607469155,727.1589146187416,721.5099843838248,580]
["2018-05-15T02:39:00.000000000","724.48000000",724.95,724.45,724.95,"51.79544000",725.7025,726.796,727.7529000000001,44.6944398463069,59.10326086956541,52.817845018931905,32.339337245774786,1.4526860407283448,727.9206168172373,-0.8412958253276202,-0.685724692347493,-0.15557113298012715,728.5031561731107,722.9018438268893,727.0364444793913,721.3875142444745,580]
["2018-05-15T02:40:00.000000000","724.95000000",725.01,724.5,724.5,"49.35754000",725.6215,726.7860000000001,727.7605,42.125810421291824,61.3677536231886,57.340220655438145,33.20903288223168,1.3853513234679191,727.9268992352996,-0.8072572108644636,-0.7100311960508872,-0.0972260148135764,728.4625862359287,722.7804137640712,726.9266694377886,721.2777392028718,580]
["2018-05-15T02:41:00.000000000","724.50000000",724.89,723.19,723.19,"112.01135000",725.456,726.7428,727.7578000000001,35.69458469102331,57.24637681159455,59.23913043478286,34.6014892760758,1.4078262289548058,727.9331816533621,-0.8758906928563874,-0.7432030954119873,-0.13268759744440017,728.4543822304676,722.4576177695325,726.8300022192199,721.181071984303,580]
["2018-05-15T02:42:00.000000000","723.18000000",723.19,721.0,721.94,"141.21340000",725.2285,726.6816,727.74885,30.85416824050483,43.71068243350897,54.108270956097385,36.60365768135625,1.4636957840763578,727.9394640714245,-1.0193968033304373,-0.7984418369956773,-0.22095496633475997,728.5514340950408,721.9055659049593,726.7463992438272,721.0974690089104,580]
["2018-05-15T02:43:00.000000000","721.94000000",724.0,721.92,722.46,"94.34151000",724.9815000000001,726.6396000000001,727.7370500000001,34.81430951407262,34.84710158348475,45.26805360952943,37.566460436178964,1.5077175138195007,727.945746489487,-1.0787318265983004,-0.854499834916202,-0.2242319916820984,728.3560653053371,721.6069346946631,726.6753786003089,721.0264483653921,580]
["2018-05-15T02:44:00.000000000","723.62000000",723.62,722.47,722.47,"7.32193000",724.77,726.5822000000001,727.7216999999999,34.8915355009573,31.963308227353725,36.84036408144916,38.46049156538631,1.4828805485287029,727.9520289075493,-1.1121284194538248,-0.9060255518237266,-0.20610286763009822,728.2166853642282,721.3233146357718,726.6160601063204,720.9671298714036,580]
["2018-05-15T02:45:00.000000000","722.50000000",723.82,722.47,723.12,"79.09434000",724.6005,726.5379999999999,727.7036,39.87746910598876,41.04252779880113,35.950979203213215,39.05890914274629,1.4733890807702763,727.9583113256118,-1.0737681612130245,-0.9395740737015862,-0.13419408751143835,728.0215669388343,721.1794330611657,726.5672246861234,720.9182944512065,580]
["2018-05-15T02:46:00.000000000","722.51000000",724.0,722.51,723.91,"10.20513000",724.428,726.4996000000001,727.6939500000001,45.354691073152466,55.13143680007357,42.71242427540949,39.39932566076031,1.474575575001712,727.9645937436742,-0.968457210611632,-0.9453507010835953,-0.023106509528036723,727.6150149042616,721.2409850957384,726.5273894833065,720.8784592483896,580]
["2018-05-15T02:47:00.000000000","723.91000000",724.0,723.27,723.28,"25.24070000",724.224,726.4073999999999,727.6860500000001,42.06368597408019,65.39078701350412,53.85491720412629,39.715426713125225,1.4213916053279176,727.9708761617366,-0.9251684919283889,-0.9413142592525541,0.016145767324165172,727.1454475863835,721.3025524136166,726.4948944881613,720.8459642532445,580]
["2018-05-15T02:48:00.000000000","723.82000000",724.0,723.82,724.0,"19.61667000",724.0735000000001,726.319,727.6848000000001,46.81357810119027,74.04222334636508,64.85481571998093,40.00894911882653,1.3712922049203988,727.977158579799,-0.8232737010292794,-0.9177061476078993,0.09443244657861982,726.7006526411661,721.446347358834,726.4679960205607,720.8190657856438,580]
["2018-05-15T02:49:00.000000000","724.00000000",724.16,723.82,723.82,"19.10172000",723.9145000000001,726.2281999999999,727.6864000000002,45.802586424567345,71.87785692123686,70.43695576036869,40.05264635613702,1.2976284759607046,727.9834409978614,-0.7484185377775248,-0.8838486256418244,0.13543008786429966,726.1729904250376,721.6560095749626,726.4449621989504,720.7960319640335,580]
["2018-05-15T02:50:00.000000000","724.16000000",724.47,723.82,724.47,"7.37508000",723.7819999999999,726.1576,727.6938,50.00169014293924,78.89939157429195,74.93982394729797,39.64707467092578,1.2513692990849066,727.9897234159239,-0.6293904920643172,-0.832956998926323,0.20356650686200584,725.5247633229977,722.0392366770021,726.4241655649157,720.7752353299988,580]
["2018-05-15T02:51:00.000000000","724.47000000",724.87,723.82,724.7,"8.94729000",723.767,726.052,727.69425,51.435514633294154,83.04239401496379,77.93988083683088,38.712492142431934,1.2369857777154996,727.9960058339863,-0.5106147811258097,-0.7684885553662204,0.2578737742404107,725.47233398488,722.0616660151201,726.4041683216363,720.7552380867195,580]
["2018-05-15T02:52:00.000000000","724.67000000",724.86,724.0,724.01,"21.54383000",723.7175,725.9186,727.69485,47.074088440864955,84.62177888611875,82.18785482512483,37.844665508975844,1.210058222153622,728.0022882520486,-0.4667806511182562,-0.7081469745166276,0.24136632339837139,725.3318466170517,722.1031533829482,726.383796158484,720.7348659235671,580]
["2018-05-15T02:53:00.000000000","724.02000000",724.67,723.85,724.44,"16.57387000",723.6945,725.8172,727.6985000000001,49.92379967353061,84.37240232751549,84.01219174286602,37.16817867089286,1.1821969205608671,728.0085706701111,-0.39281623984618363,-0.6450808275825388,0.2522645877363552,725.252941208383,722.1360587916168,726.362197324891,720.7132670899741,580]
["2018-05-15T02:54:00.000000000","724.45000000",724.45,722.1,722.1,"62.98350000",723.6025,725.6931999999999,727.6859000000001,37.949069750370576,63.04183842023121,77.34533987795515,37.7501863280657,1.265611426263863,728.0148530881735,-0.5170570430963153,-0.6194760706852942,0.10241902758897892,725.3028867207158,721.9021132792841,726.3388844233207,720.6899541884038,580]
["2018-05-15T02:55:00.000000000","722.66000000",723.83,722.0,723.0,"43.52983000",723.588,725.5876,727.6773000000001,43.556728870478125,55.24758589478341,67.5539422141767,38.34666285786378,1.3059248958293583,728.021135506236,-0.5367094440118763,-0.6029227453506106,0.06621330133873438,725.3036759600772,721.8723240399228,726.3137572543638,720.664827019447,580]
["2018-05-15T02:56:00.000000000","723.00000000",723.79,722.35,723.79,"35.71260000",723.6125,725.5008,727.66125,47.99908677301228,47.782350677740475,55.35725833091838,38.900533921178734,1.3155016889872482,728.0274179242983,-0.48297033425615155,-0.5789322631317189,0.09596192887556731,725.3250171531948,721.8999828468051,726.2871059232588,720.6381756883419,580]
["2018-05-15T02:57:00.000000000","723.68000000",724.44,723.0,724.33,"46.02107000",723.629,725.4154000000001,727.6429,50.84685123411643,65.41802868710984,56.14932175321125,38.39629684192601,1.3243944254906188,728.0337003423608,-0.3922861846269825,-0.5416030474307716,0.14931686280378909,725.3623655125181,721.895634487482,726.2595942865504,720.6106640516335,580]
["2018-05-15T02:58:00.000000000","724.33000000",724.33,723.78,723.78,"3.93571000",723.613,725.3094,727.6243000000001,47.96562840708179,68.86513514045532,60.68850483510189,37.9280766969559,1.2690805379413954,728.0399827604232,-0.36064149549167723,-0.5054107370429527,0.14476924155127546,725.3345469787337,721.8914530212664,726.2322246819152,720.5832944469984,580]
["2018-05-15T02:59:00.000000000","723.76000000",724.0,722.79,722.9,"15.69978000",723.5105000000001,725.1670000000001,727.6013,43.698963058268745,58.18815331010432,64.15710571255651,38.20921943910375,1.2648604995160078,728.0462651784856,-0.40193820348531517,-0.48471623033142525,0.08277802684611008,725.1432458467218,721.8777541532784,726.2062857547182,720.5573555198014,580]
["2018-05-15T03:00:00.000000000","723.27000000",723.99,722.78,723.92,"7.55354000",723.4815000000001,725.0638,727.5789,49.325604047840585,53.42624854819862,60.15984566625277,38.47691251405317,1.2609418924068576,728.052547596548,-0.348345160420763,-0.4574420163492928,0.1090968559285298,725.062705552731,721.9002944472692,726.1832860744627,720.5343558395458,580]
["2018-05-15T03:01:00.000000000","723.79000000",723.89,722.78,723.48,"21.55265000",723.496,724.9767999999999,727.566,47.13716979705623,49.94192799070786,53.85210994967028,38.72548465505626,1.2523031858045932,728.0588300146104,-0.3374862786987478,-0.4334508688191839,0.09596459012043607,725.0715557749528,721.9204442250472,726.1648770980896,720.5159468631728,580]
["2018-05-15T03:02:00.000000000","722.61000000",724.23,722.61,722.98,"104.23344000",723.548,724.8956,727.5399000000001,44.70964156082829,50.87108013937268,51.4130855594264,38.355572600001786,1.2785672439664155,728.0651124326729,-0.36501865024183644,-0.4197644251037144,0.05474577486187798,724.9764901119668,722.1195098880332,726.152769821048,720.5038395861311,580]
["2018-05-15T03:03:00.000000000","722.99000000",723.68,722.74,723.67,"9.77596000",723.6085,724.813,727.51825,48.6404826797812,47.96747967479661,49.59349593495906,38.01208283461953,1.2543838693931004,728.0713948507353,-0.32738710486694345,-0.40128896105636025,0.0739018561894168,724.9472199109549,722.2697800890452,726.1486500581533,720.4997198232364,580]
["2018-05-15T03:04:00.000000000","722.94000000",723.67,722.75,723.65,"12.08543000",723.6675,724.73,727.4965000000001,48.53277744315916,49.94192799070786,49.59349593495906,37.6931280525008,1.2304993072896642,728.0776772687977,-0.2957682347883974,-0.3801848158027677,0.08441658101437027,724.900121190791,722.4348788092091,726.1540975884084,720.5051673534915,580]
["2018-05-15T03:05:00.000000000","722.90000000",723.61,722.75,722.75,"16.63310000",723.649,724.6410000000001,727.4702500000001,43.82947986802885,47.30107291082816,48.40349352544422,37.396955754838054,1.2068922139082259,728.0839596868601,-0.33941990940161304,-0.3720318345225368,0.03261192512092376,724.9243023170947,722.3736976829053,726.1705142601754,720.5215840252586,580]
["2018-05-15T03:06:00.000000000","722.75000000",723.55,720.02,720.02,"234.29918000",723.4545,724.5142000000001,727.42895,33.29061288800609,27.905021807460486,41.716007569665514,38.9740156058538,1.37282848436687,728.0902421049225,-0.5875296839914199,-0.4151314044163134,-0.1723982795751065,725.478204276812,721.4307957231881,726.1990655049705,720.5501352700536,580]
["2018-05-15T03:07:00.000000000","721.44000000",723.19,720.58,721.06,"70.26220000",723.3435,724.4010000000001,727.39325,39.28040623426093,16.566691397390734,30.59092870522647,40.438428324573444,1.5011978783575655,728.096524522985,-0.6922592260890497,-0.4705569687508607,-0.22170225733818893,725.6209395710945,721.0660604289054,726.2406385418155,720.5917083068987,580]
["2018-05-15T03:08:00.000000000","722.34000000",723.05,721.11,722.98,"16.10093000",723.2924999999999,724.3365999999999,727.36175,48.47792723011485,30.148207920083678,24.873307041644978,41.79824013474353,1.5361123156220071,728.1028069410473,-0.6132608989449864,-0.4990977547896859,-0.11416314415530049,725.5544803270557,721.0305196729441,726.295818954649,720.6468887197321,580]
["2018-05-15T03:09:00.000000000","722.93000000",722.93,722.29,722.87,"20.50005000",723.245,724.2328,727.3296,48.029055641110226,51.641420589766746,32.78543996908039,43.06092252984148,1.4756757216421519,728.1090893591098,-0.5531538232743287,-0.5099089684866145,-0.043244854787714226,725.5005664476995,720.9894335523005,726.3648854711374,720.7159552362206,580]
["2018-05-15T03:10:00.000000000","722.87000000",723.37,722.87,723.37,"12.05999000",723.19,724.1777999999999,727.30135,50.28251251530922,69.07993966817443,50.28985605934162,43.34502660664009,1.4059845986603685,728.1153717771722,-0.4598715979110466,-0.49990149437150094,0.04002989646045435,725.3759734673567,721.0040265326434,726.447820912054,720.7988906771371,580]
["2018-05-15T03:11:00.000000000","723.48000000",724.3,722.87,723.89,"31.25688000",723.1495,724.1256,727.2782999999998,52.58512712510209,76.68755883577694,65.80297303123938,42.02546099514511,1.4076999844705063,728.1216541952347,-0.3400650498582536,-0.4679342054688515,0.12786915561059792,725.2504281282299,721.04857187177,726.5443356957642,720.8954054608473,580]
["2018-05-15T03:12:00.000000000","723.89000000",724.58,723.26,724.58,"177.88404000",723.178,724.0873999999999,727.2587,55.528366565540765,88.52767949942721,78.09839266779288,40.38447980905822,1.4014356998649047,728.127936613297,-0.18728140053076459,-0.41180364448123413,0.22452224395046955,725.3394402605642,721.0165597394358,726.6538992284412,721.0049689935244,580]
["2018-05-15T03:13:00.000000000","723.59000000",724.65,723.38,724.0,"12.69244000",723.156,724.0194,727.2361500000001,52.57412088219018,91.91743546827134,85.71089126782518,38.75533787643196,1.3920474355880466,728.1342190313594,-0.11171265646487427,-0.3517854468779622,0.24007279041308793,725.2741350287429,721.037864971257,726.7757741674525,721.1268439325356,580]
["2018-05-15T03:14:00.000000000","724.00000000",724.0,723.72,724.0,"7.22882000",723.251,723.9654,727.21585,52.57412088219018,90.6407487401011,90.36195456926656,37.24256322475719,1.312615475896961,728.1405014494219,-0.051233296795317074,-0.2916750168614332,0.24044172006611614,725.341415269746,721.160584730254,726.9090489756898,721.2601187407729,580]
["2018-05-15T03:15:00.000000000","723.72000000",724.0,723.0,724.0,"18.95482000",723.301,723.9151999999999,727.2012,52.57412088219019,85.96112311015166,89.50643577284137,36.59603423689295,1.2902857990455536,728.1467838674843,-0.003265327860049183,-0.2339930790611564,0.23072775120110722,725.4127376730994,721.1892623269007,727.0526653158244,721.4037350809075,580]
["2018-05-15T03:16:00.000000000","724.00000000",724.67,723.15,724.2,"22.42528000",723.3215,723.852,727.1878499999999,53.63646281760774,87.27157311286153,87.95781498770477,34.94904843624056,1.3066939562576925,728.1530662855467,0.05030804185139459,-0.17713285487864622,0.2274408967300408,725.4596232424692,721.1833767575308,727.2054384659544,721.5565082310376,580]
["2018-05-15T03:17:00.000000000","724.05000000",724.49,723.45,724.46,"14.48973000",723.328,723.794,727.1752500000001,55.046216446594855,90.44582239872553,87.89283954057957,33.419704478532076,1.287644387952374,728.1593487036091,0.11244890938189656,-0.11921650202653766,0.23166541140843422,725.4790983241096,721.1769016758903,727.3660707804904,721.7171405455736,580]
["2018-05-15T03:18:00.000000000","724.45000000",724.49,723.98,723.98,"1.29063000",723.338,723.7334000000001,727.1568999999998,51.90820009567594,90.17921146953557,89.29886899370756,31.99959937498026,1.2320983602382543,728.1656311216716,0.12156270691275495,-0.07106066023867916,0.1926233671514341,725.499245936951,721.176754063049,727.5331599433159,721.8842297083991,580]
["2018-05-15T03:19:00.000000000","724.44000000",724.49,723.98,723.98,"7.25365000",723.392,723.673,727.1393499999999,51.908200095675944,88.60215053763574,89.74239480196563,30.680930350283436,1.1805199059327316,728.171913539734,0.12731781658044383,-0.03138496487485456,0.1587027814552984,725.5607286598344,721.2232713401658,727.7052050595925,722.0562748246756,580]
["2018-05-15T03:20:00.000000000","723.46000000",725.67,723.46,723.84,"37.62033000",723.388,723.6074000000001,727.1199499999999,50.92616975229321,78.12324397405943,85.63486866041025,29.2504708136153,1.2540541983697955,728.1781959577963,0.11920779917966229,-0.001266412063951186,0.12047421124361347,725.5531106207275,721.2228893792726,727.8806142848389,722.231684049922,580]
["2018-05-15T03:21:00.000000000","724.97000000",726.0,724.97,725.25,"27.84290000",723.4765,723.6124000000001,727.10315,59.28138583290409,77.95700609557097,81.56080020242206,28.307036846851847,1.3187646127749684,728.1844783758588,0.22397393598328108,0.043781657545495276,0.1801922784377858,725.7890939980866,721.1639060019133,728.0577175934391,722.4087873585222,580]
["2018-05-15T03:22:00.000000000","725.20000000",726.43,725.2,725.26,"13.43696000",723.5905,723.6175999999999,727.0899000000001,59.33426710625202,73.4829527996382,76.52106762308955,27.898876203324612,1.3124242832907607,728.1907607939212,0.3043009783679054,0.0958855217099773,0.20841545665792807,726.0159853122594,721.1650146877406,728.2347874792881,722.5858572443713,580]
["2018-05-15T03:23:00.000000000","725.98000000",726.6,725.27,725.41,"7.61643000",723.6775,723.6278,727.07345,60.16986368035508,74.83274062240234,75.42423317253717,27.697629832630344,1.314393977341502,728.1970432119837,0.3757332653831327,0.1518550704446084,0.2238781949385243,726.2296667265259,721.1253332734741,728.4100690207065,722.7611387857896,580]
["2018-05-15T03:24:00.000000000","726.00000000",727.0,726.0,726.58,"34.53278000",723.8240000000001,723.6806000000001,727.05125,66.03270679719415,76.5553845515559,74.95702599119882,27.913869399112766,1.3340801218178464,728.203325630046,0.5207502051770234,0.22563409739109141,0.295116107785932,726.6722373496578,720.9757626503423,728.5818190835956,722.9328888486788,580]
["2018-05-15T03:25:00.000000000","726.58000000",727.73,726.58,726.59,"82.97932000",724.016,723.7466000000001,727.0272499999999,66.07866554959669,77.94184776815041,76.44332431403622,28.752777501484733,1.3209315416875427,728.2096080481085,0.6292307112242952,0.30635342015773215,0.32287729106656304,727.0597568891068,720.9722431108931,728.7483527763914,723.0994225414745,580]
["2018-05-15T03:26:00.000000000","726.59000000",727.37,726.58,727.0,"38.65085000",724.365,723.8206,726.9986,67.99093388751353,83.43187491788235,79.30970241252957,29.531763596533917,1.2830078601372088,728.2158904661709,0.7397583930421661,0.393034414734619,0.3467239783075471,727.0787612275188,721.6512387724812,728.9080938901338,723.259163655217,580]
["2018-05-15T03:27:00.000000000","727.00000000",727.0,726.58,726.58,"47.28865000",724.6410000000001,723.8722,726.95415,64.01009592267107,78.71740662438356,80.03037643680545,30.25510782764196,1.2213644415541338,728.2221728842333,0.7844195865686743,0.4713114491014301,0.3131081374672442,727.0610074380018,722.2209925619984,729.0596251781255,723.4106949432087,580]
["2018-05-15T03:28:00.000000000","726.60000000",726.8,726.6,726.8,"34.54969000",724.832,723.9262,726.93515,65.16076432259253,80.19732205778682,80.78220120001758,30.926784613663052,1.149838410012561,728.2284553022957,0.8280211531597388,0.5426533899130919,0.2853677632466469,727.2999918962555,722.3640081037445,729.2017340780485,723.5528038431316,580]
["2018-05-15T03:29:00.000000000","726.79000000",727.5,726.27,727.5,"148.03178000",725.0635,723.9771999999998,726.9002,68.60069417693452,83.6678453059073,80.8608579960259,32.16513851961608,1.1555642378689557,728.2347377203581,0.9085862420483863,0.6158399603401508,0.2927462817082356,727.6189590585611,722.5080409414388,729.3334498714839,723.6845196365671,580]
["2018-05-15T03:30:00.000000000","727.50000000",728.9,727.47,728.87,"54.49242000",725.3385000000001,724.0645999999999,726.88455,74.00951466479792,91.58865786934838,85.15127507768084,34.183394503192,1.175166792307353,728.2410201384206,1.0706405283054892,0.7068000739332185,0.36384045437227064,728.262909513044,722.4140904869562,729.454069223741,723.8051389888242,580]
["2018-05-15T03:31:00.000000000","728.87000000",728.87,725.21,725.99,"169.16224000",725.4435000000001,724.1206,726.8445000000002,53.245131678329074,80.31168672148162,85.18939663224579,32.73418329443706,1.352654878575056,728.247302556483,0.9556615157910073,0.7565723623047763,0.19908915348623102,728.3024038109006,722.5845961890996,729.5631683815718,723.914238146655,580]
["2018-05-15T03:32:00.000000000","725.99000000",727.0,725.61,726.77,"55.45120000",725.553,724.2172,726.8053500000001,56.78172935658082,68.93416082029145,80.27816847037383,31.388487172033383,1.3553223872483204,728.2535849745454,0.9169097365755761,0.7886398371589364,0.1282698994166397,728.4388558522527,722.6671441477473,729.6606018098207,724.0116715749039,580]
["2018-05-15T03:33:00.000000000","726.50000000",727.0,726.23,726.77,"13.95080000",725.6915,724.3034,726.776,56.78172935658082,56.066176470588,68.4373413374537,30.138912201239993,1.3135136453012093,728.2598673926078,0.8760995421864664,0.8061317781644425,0.06996776402202387,728.5314455980672,722.8515544019328,729.7464884912416,724.0975582563248,580]
["2018-05-15T03:34:00.000000000","726.99000000",727.71,726.78,727.04,"33.13630000",725.8435000000001,724.3947999999999,726.7413499999999,58.05544629790611,58.120977398592466,61.040438229823984,29.60699502918002,1.286834099207795,728.2661498106702,0.8556801643353538,0.8160414553986248,0.03963870893672894,728.6299549161939,723.0570450838062,729.8211882906694,724.1722580557525,580]
["2018-05-15T03:35:00.000000000","727.76000000",728.5,726.8,728.5,"23.42382000",726.0685000000001,724.5023999999999,726.7158000000001,64.19966186139253,67.56884438322442,60.58533275080163,29.715388527199575,1.316345949264872,728.2724322287327,0.9463979718385644,0.8421127586866128,0.1042852131519516,728.9483491279893,723.1886508720108,729.8852715406667,724.2363413057499,580]
["2018-05-15T03:36:00.000000000","727.76000000",728.5,727.76,727.76,"16.84393000",726.2465,724.5794000000001,726.6896,59.446519256805075,70.32221199042998,65.33734459074896,29.816039632502807,1.2751783814596072,728.278714646795,0.9476566760438345,0.8632215421580571,0.08443513388577739,729.0821253278563,723.4108746721437,729.9394852548985,724.2905550199816,580]
["2018-05-15T03:37:00.000000000","728.00000000",728.5,727.75,727.76,"5.53531000",726.4114999999999,724.6690000000001,726.6511999999999,59.446519256805075,75.80019043433681,71.23041560266374,29.89452757255907,1.2376656399262438,728.2849970648575,0.9378433340274341,0.8781459005319325,0.059697433495501606,729.1956858774118,723.627314122588,729.984719108854,724.3357888739372,580]
["2018-05-15T03:38:00.000000000","727.76000000",728.5,727.76,727.81,"13.01702000",726.6030000000001,724.7452000000001,726.6139499999999,59.6804415015697,69.55736224028853,71.89325488835179,29.96740923118234,1.2021180942167566,728.2912794829199,0.9234557488691735,0.8872078701993807,0.03624787866979273,729.2133110925673,723.9926889074328,730.0219736111233,724.3730433762064,580]
["2018-05-15T03:39:00.000000000","727.81000000",728.3,725.11,726.45,"69.82789000",726.7265,724.7977999999999,726.5676,51.054083826634965,58.30753206388693,67.88836157950409,28.699539916068314,1.3441096589172998,728.2975619009824,0.7931696835869388,0.8684002328768924,-0.07523054928995354,729.0462782221539,724.4067217778461,730.0523318525068,724.4034016175899,580]
["2018-05-15T03:40:00.000000000","726.44000000",726.5,725.56,726.5,"54.95401000",726.8594999999999,724.8384,726.5337,51.33259932342468,47.497455625391716,58.45411664318906,27.522232694896626,1.3152446832800244,728.3038443190447,0.6860433397496308,0.8319288542514401,-0.1458855145018093,728.7711743969564,724.9478256030434,730.0769350419944,724.4280048070775,580]
["2018-05-15T03:41:00.000000000","726.35000000",726.7,726.35,726.7,"10.36617000",726.932,724.8784,726.5023000000001,52.496989966559696,37.99472295514591,47.93323688147486,26.204346432709553,1.2462986344735796,728.3101267371071,0.6102487018172269,0.7875928237645976,-0.1773441219473707,728.6984835125127,725.1655164874874,730.0969609186524,724.4480306837355,580]
["2018-05-15T03:42:00.000000000","726.71000000",727.56,726.71,727.56,"10.66278000",727.047,724.9494,726.4675500000001,57.23506084358216,47.75725593667547,44.416478172404375,24.57968516955148,1.2187058748680453,728.3164091551696,0.6125150259234715,0.7525772641963724,-0.14006223827290087,728.6555160863289,725.4384839136711,730.1136032633584,724.4646730284416,580]
["2018-05-15T03:43:00.000000000","727.56000000",727.88,726.72,727.73,"14.89293000",727.1629999999999,725.0152,726.4325,58.124217957781916,58.57519788918231,48.109058927001236,23.37455996994953,1.214512598091716,728.322691573232,0.6208716613238039,0.7262361436218587,-0.10536448229805484,728.6089751035126,725.7170248964871,730.1280502876742,724.4791200527574,580]
["2018-05-15T03:44:00.000000000","727.64000000",727.98,727.1,727.94,"3.43082000",727.231,725.132,726.3976999999999,59.25130993411319,69.67968150601648,58.67071177729144,22.351730652934975,1.1906188410849616,728.3289739912944,0.63709555901562,0.7084080267006111,-0.07131246768499111,728.6887777608327,725.7732222391672,730.141459751979,724.4925295170622,580]
["2018-05-15T03:45:00.000000000","727.10000000",727.99,726.71,727.99,"24.17628000",727.3009999999999,725.2318,726.36265,59.530601978300275,76.45033241938155,68.23507060486013,20.95203843384704,1.1970032095789411,728.3352564093568,0.6465348457082882,0.6960333905021465,-0.04949854479385829,728.7633802515004,725.8386197484995,730.1549292824513,724.5059990475345,580]
["2018-05-15T03:46:00.000000000","727.97000000",727.97,726.58,727.54,"13.96955000",727.3280000000001,725.3068,726.3297499999999,55.82226205636699,77.30104186280055,74.4770185960662,19.50323365860769,1.212217266037697,728.3415388274193,0.6106649438784189,0.678959701177401,-0.06829475729898216,728.7870901274351,725.868909872565,730.16946144506,724.5205312101432,580]
["2018-05-15T03:47:00.000000000","727.54000000",728.19,727.54,727.81,"53.02491000",727.3895,725.3764,726.2967,57.53164980124453,78.76106194690175,77.50414540969463,18.411197660307902,1.1720588898918811,728.3478212454817,0.5971410613177568,0.6625959732054723,-0.06545491188771546,728.8207159166172,725.9582840833828,730.1859245337439,724.536994298827,580]
["2018-05-15T03:48:00.000000000","727.81000000",728.2,726.58,727.11,"60.09162000",727.405,725.443,726.2572500000001,51.922329501907484,70.10816125860283,75.39008835610171,17.8644338582861,1.2040546834712347,728.354103663544,0.5238999446527259,0.634856767494923,-0.1109568228421971,728.8169277601841,725.9930722398159,730.2050115097582,724.5560812748413,580]
["2018-05-15T03:49:00.000000000","727.03000000",727.03,726.58,727.0,"5.21607000",727.38,725.525,726.2355500000001,51.079519763172634,64.79842674532884,71.22254998361115,17.356724613552814,1.1559079203658629,728.3603860816065,0.4517720048763749,0.5982398149712135,-0.14646781009483856,728.801984528741,725.958015471259,730.2272008252787,724.5782705903619,580]
["2018-05-15T03:50:00.000000000","726.99000000",726.99,725.34,726.22,"46.05942000",727.2475,725.571,726.20705,45.446255984202374,49.16420845624403,61.35693215339191,18.0141609406106,1.1919144974827804,728.3666684996689,0.3278908896114672,0.5441700298992642,-0.21627914028779704,728.5805097523944,725.9144902476055,730.2527237227652,724.6037934878483,580]
["2018-05-15T03:51:00.000000000","726.95000000",726.95,726.73,726.74,"3.83274000",727.285,725.6362000000001,726.1755499999999,49.448817587536006,45.52605703048192,53.16289741068494,18.624637530020113,1.1589206048052736,728.3729509177314,0.2685778689382232,0.48905159770705603,-0.2204737287688328,728.5124119112908,726.0575880887092,730.2815428251358,724.632612590219,580]
["2018-05-15T03:52:00.000000000","726.73000000",726.73,726.25,726.5,"1.79055000",727.2715000000001,725.7066,726.15875,47.708989789410545,41.46654213788818,45.385602541538056,19.57784350518802,1.1111405616046734,728.3792333357937,0.19990153799551535,0.43122158576474795,-0.2313200477692326,728.5268927672162,726.016107232784,730.3133463203694,724.6644160854526,580]
["2018-05-15T03:53:00.000000000","726.50000000",726.5,726.44,726.45,"26.81360000",727.2555,725.7622,726.1410000000001,47.335327571636604,43.489150797664905,43.49391665534501,20.462963339270893,1.0360590929182947,728.3855157538561,0.1398286116102554,0.37294299093384947,-0.23311437932359408,728.5437775322029,725.9672224677971,730.3475608184069,724.6986305834901,580]
["2018-05-15T03:54:00.000000000","726.45000000",726.5,726.45,726.5,"9.27881000",727.2284999999999,725.8192,726.1169,47.77581681334223,40.981432360742474,41.979041765431866,21.284860328060738,0.9656263005667,728.3917981719186,0.09515804408215445,0.3173860015635105,-0.22222795748135604,728.5557569457262,725.9012430542737,730.383384161566,724.7344539266492,580]
["2018-05-15T03:55:00.000000000","726.49000000",727.86,726.25,727.6,"35.10195000",727.1835,725.9162,726.1074500000001,56.41313495864651,52.79720279720221,45.75592865186987,20.099212867385145,1.0116529933835379,728.398080589981,0.14682460178414658,0.2832737216076377,-0.13644911982349112,728.3908818782717,725.9761181217283,730.4198373467152,724.7709071117984,580]
["2018-05-15T03:56:00.000000000","726.95000000",728.98,726.95,728.73,"82.45766000",727.232,726.0903999999999,726.11025,63.15468780027273,70.9040959040952,54.89424368734664,19.4874679286278,1.0843920652849652,728.4043630080434,0.27577333386648206,0.2817736440594066,-0.006000310192924518,728.5959002896028,725.8680997103971,730.4558325720642,724.8069023371473,580]
["2018-05-15T03:57:00.000000000","728.73000000",728.99,727.18,728.92,"69.25848000",727.2900000000001,726.2475999999999,726.1105,64.15849518280154,90.07834631122232,71.25988167083992,18.92881938956792,1.1362212034790682,728.4106454261058,0.3888155218641032,0.3031820196203459,0.08563350224375726,728.8265155384762,725.753484461524,730.4902525631585,724.8413223282416,580]
["2018-05-15T03:58:00.000000000","728.09000000",728.9,728.09,728.2,"24.01214000",727.3095,726.3520000000001,726.0986,57.73899861516696,89.8567414320837,83.61306121580041,18.410074317584396,1.1143482603733497,728.4169278441683,0.4155144951175771,0.32564851471979217,0.08986598039778493,728.8814093485244,725.7375906514756,730.5220350217744,724.8731047868575,580]
["2018-05-15T03:59:00.000000000","728.20000000",728.98,728.2,728.55,"16.38858000",727.4145000000001,726.4656,726.0938500000001,59.842458113314116,88.12785388127782,89.35431387486129,18.014284342801727,1.0904662417751847,728.4232102622307,0.45961751410391116,0.352442314596616,0.10717519950729515,729.0228591016868,725.8061408983134,730.5502554446768,724.90132520976,580]
["2018-05-15T04:00:00.000000000","728.55000000",728.99,728.3,728.6,"53.00390000",727.5195000000001,726.5701999999999,726.0827,60.14762347645276,85.20547945205463,87.7300249218054,17.6581504931089,1.0618615102197442,728.429492680293,0.49292195901796276,0.3805382434808854,0.11238371553707738,729.1493892600353,725.889610739965,730.5742017246748,724.925271489758,580]
["2018-05-15T04:01:00.000000000","728.55000000",728.99,727.73,728.89,"22.15009000",727.629,726.6701999999999,726.07095,61.95352958904442,91.50684931506783,88.2800608828001,16.512369609824948,1.076014259489796,728.4357750983555,0.5365317439617456,0.4117369435770575,0.12479480038468815,729.3171694227707,725.9408305772293,730.5934348027947,724.9445045678779,580]
["2018-05-15T04:02:00.000000000","728.08000000",728.83,726.29,727.0,"81.25259000",727.601,726.7185999999998,726.0477999999999,47.00408557598289,77.35159817351565,84.68797564687937,16.781469312068545,1.1848703838121981,728.4420575164179,0.41381540175007103,0.41215263521166023,0.0016627665384107981,729.3112502740762,725.8907497259238,730.6078310193066,724.9589007843897,580]
["2018-05-15T04:03:00.000000000","726.95000000",728.3,726.4,727.69,"15.40337000",727.599,726.7923999999999,726.0281,51.59617792186452,69.04109589041087,79.29984779299814,17.031347607008815,1.2359510706828598,728.4483399344804,0.36799700939900504,0.40332151004912925,-0.03532450065012421,729.3087356520755,725.8892643479246,730.6176034871023,724.9686732521855,580]
["2018-05-15T04:04:00.000000000","727.82000000",728.98,727.14,728.01,"40.26363000",727.6025000000001,726.8725999999999,726.01305,53.60404036237464,58.03219678032192,68.14163028141616,16.35649676645984,1.2790974227770266,728.4546223525427,0.35343277596848566,0.3933437632330006,-0.03991098726451492,729.3152974194218,725.8897025805784,730.6233015479625,724.9743713130456,580]
["2018-05-15T04:05:00.000000000","728.30000000",728.31,727.85,727.85,"69.78821000",727.5955,726.9496,725.99865,52.432889666757994,62.33709962337135,63.13679743136805,15.72984955737912,1.2205904640071288,728.4609047706052,0.3252307950646127,0.379721169599323,-0.054490374534710284,729.3030418003603,725.8879581996397,730.6257889691213,724.9768587342045,580]
["2018-05-15T04:06:00.000000000","727.89000000",728.3,727.14,728.29,"59.35655000",727.633,727.0314,725.99015,55.323638935899055,65.6934306569338,62.020909020209025,15.896107857070396,1.2162625737208959,728.4671871886676,0.3345286072330964,0.3706826571260777,-0.036154049892981266,729.3667600756672,725.8992399243328,730.6262028584936,724.9772726235767,580]
["2018-05-15T04:07:00.000000000","728.29000000",728.29,727.14,727.99,"9.09113000",727.642,727.102,725.9797,52.96039718580661,65.45012165450093,64.49355064493537,16.05049056392648,1.211529532740823,728.47346960673,0.31406930215450757,0.3593599861317637,-0.04529068397725611,729.3812021159077,725.9027978840924,730.6258962645559,724.976966029639,580]
["2018-05-15T04:08:00.000000000","727.30000000",728.0,727.14,727.15,"24.57778000",727.644,727.1654,725.97045,46.91713284913081,56.934306569342255,62.69261962692567,16.193845934578473,1.1864202804021577,728.4797520247924,0.2274522477237042,0.3329784384501518,-0.10552619072644759,729.3808408102004,725.9071591897996,730.6263680950806,724.9774378601637,580]
["2018-05-15T04:09:00.000000000","727.15000000",727.99,727.0,727.99,"5.06568000",727.6935,727.2456,725.9613499999999,52.72642821085917,53.104442642155455,58.49629028866622,16.48589432651664,1.1723902603734142,728.4860344428548,0.22400638174246978,0.3111840271086154,-0.08717764536614564,729.4104190429305,725.9765809570695,730.6291843999679,724.9802541650511,580]
["2018-05-15T04:10:00.000000000","727.83000000",728.0,727.21,728.0,"6.43319000",727.7825,727.3287999999999,725.9619499999999,52.79266266907161,53.047670541587784,54.362139917695174,16.73917371714287,1.1450766703467057,728.4923168609173,0.21955157071170106,0.2928575358292326,-0.07330596511753151,729.3638522694129,726.2011477305872,730.6358952962026,724.9869650612858,580]
["2018-05-15T04:11:00.000000000","727.99000000",728.0,726.04,727.47,"77.03218000",727.8190000000001,727.3731999999999,725.9602,48.88346103752926,58.25695752249499,54.803023568746084,18.162492520719198,1.2032854796077248,728.4985992789797,0.17128011966804024,0.26854205259699415,-0.09726193292895391,729.3347559170187,726.3032440829815,730.6479519315832,724.9990216966663,580]
["2018-05-15T04:12:00.000000000","727.46000000",727.46,726.31,727.29,"28.92711000",727.8585,727.4138,725.9569,47.594463004584824,51.39359698681765,54.23274168363349,19.484145695468058,1.200193659635747,728.5048816970422,0.11714972218760522,0.2382635865151164,-0.12111386432751117,729.2724628707915,726.4445371292086,730.6666279153212,725.0176976804044,580]
["2018-05-15T04:13:00.000000000","727.29000000",727.88,726.2,727.72,"40.45791000",727.922,727.46,725.9555,50.92368594321686,49.2655367231645,52.97203041082573,19.93341191716096,1.2344655410903667,728.5111641151045,0.1077068213446637,0.21215223348102588,-0.10444541213636219,729.1830408399321,726.6609591600679,730.6929495692399,725.044019334323,580]
["2018-05-15T04:14:00.000000000","727.69000000",727.69,726.98,727.66,"9.07856000",727.98,727.4815999999998,725.9538,50.442152130062745,51.41242937853104,50.6905210295044,20.350587694447064,1.1991465738695946,728.5174465331669,0.09429478425852267,0.18858074363652527,-0.0942859593780026,729.0690730002973,726.8909269997027,730.7276391168492,725.0787088819324,580]
["2018-05-15T04:15:00.000000000","727.65000000",727.66,726.74,726.81,"11.14648000",727.9404999999999,727.4860000000001,725.9468499999999,44.08260018056697,46.018294323378875,48.89875347502482,21.00394354155201,1.1792075328788894,728.5237289512294,0.01490592575237315,0.15384578005969485,-0.1389398543073217,729.1341243127451,726.7468756872547,730.7710744559527,725.1221442210358,580]
["2018-05-15T04:16:00.000000000","726.81000000",727.59,726.11,726.84,"12.09828000",727.846,727.4828,725.94005,44.34928034175634,36.10553826050193,44.51208732080395,22.236107108710534,1.200692709101844,728.5300113692917,-0.04507002807167737,0.1140626184334204,-0.15913264650509779,729.073426576206,726.618573423794,730.8232683922987,725.1743381573818,580]
["2018-05-15T04:17:00.000000000","727.56000000",727.57,726.84,726.85,"63.30254000",727.7425000000001,727.4881999999999,725.9338,44.44439228871916,26.9841269841277,36.36931985600284,23.380258992500238,1.1670718013088317,728.5362937873542,-0.09074839613242602,0.07310041552025112,-0.16384881165267715,728.9389259274928,726.5460740725073,730.8838691246772,725.2349388897603,580]
["2018-05-15T04:18:00.000000000","726.86000000",727.88,726.86,727.13,"11.62629000",727.6890000000001,727.4948,725.929,47.167162185295496,34.25984196909476,32.44983573790814,23.78905178265293,1.157280958358192,728.5425762054166,-0.10316593924403605,0.03784714456739369,-0.14101308381142974,728.8944692032472,726.4835307967529,730.9521824019411,725.3032521670242,580]
["2018-05-15T04:19:00.000000000","727.87000000",728.0,727.84,727.84,"45.14150000",727.6535,727.5016,725.9313000000001,53.403394920407045,51.73821975088644,37.66072956803631,23.92103000935962,1.1367608899040227,728.5488586234791,-0.055080926704704325,0.019261530312974083,-0.07434245701767841,728.7956081384779,726.5113918615222,731.0272142194186,725.3782839845018,580]
["2018-05-15T04:20:00.000000000","728.00000000",728.1,727.84,728.1,"30.05067000",727.6285,727.4861999999999,725.9193999999999,55.47598027550371,73.07306480001758,53.02370883999961,23.83241794645065,1.074135112053698,728.5551410415414,0.003960959777145945,0.016201416205808457,-0.012240456428662512,728.7067444064206,726.5502555935794,731.1077313391568,725.4588011042399,580]
["2018-05-15T04:21:00.000000000","728.10000000",730.0,727.87,728.72,"347.71179000",727.62,727.5408,725.92045,60.040369180642735,79.62611364381506,68.1457993982397,23.35795752485647,1.1495540326213318,728.5614234596038,0.09963239836235971,0.03288761263711871,0.06674478572524101,728.6603460962475,726.5796539037525,731.1923354873325,725.5434052524156,580]
["2018-05-15T04:22:00.000000000","728.74000000",731.35,728.67,729.0,"324.48250000",727.72,727.5853999999999,725.9144,61.9380798262531,71.65873423500663,74.78597089294642,24.095384271701224,1.258871601719868,728.5677058776663,0.1957894240532596,0.0654679749203469,0.13032144913291271,728.8803103033142,726.5596896966858,731.2795459811301,725.6306157462133,580]
["2018-05-15T04:23:00.000000000","729.00000000",730.5,728.67,730.0,"122.20136000",727.8354999999999,727.65,725.9181,67.81658957095654,65.99897277863407,72.42794021915194,24.780137679485502,1.2996664873113282,728.5739882957287,0.34866698635732973,0.12210777720774346,0.22655920914958627,729.3627390120661,726.3082609879337,731.367884906554,725.7189546716371,580]
["2018-05-15T04:24:00.000000000","730.00000000",730.09,728.32,728.65,"72.51094000",727.8675,727.6822,725.9170000000001,55.38124754201105,59.82423101067155,65.82731267477077,24.876493940893884,1.3332617382176752,728.5802707137912,0.35677713361712904,0.16904164848962058,0.18773548512750846,729.4343296014489,726.300670398551,731.4559588836444,725.8070286487275,580]
["2018-05-15T04:25:00.000000000","728.65000000",729.93,728.65,728.67,"15.29510000",727.9085,727.6856,725.9163000000001,55.51139972047261,57.52792513046049,61.11704297325537,24.96596761220165,1.3294573283449806,728.5865531318535,0.36066084291064726,0.20736548737382593,0.15329535553682133,729.5137946769913,726.3032053230087,731.5425319126316,725.8936016777147,580]
["2018-05-15T04:26:00.000000000","729.58000000",730.0,729.0,729.22,"22.31333000",727.955,727.7148,725.9178999999999,59.04905359178899,52.45288308103634,56.6016797407228,25.117303942417045,1.3294960906060564,728.592835549916,0.40346818389082273,0.2465860266772253,0.15688215721359744,729.6530047114118,726.2569952885883,731.6265847131194,725.9776544782026,580]
["2018-05-15T04:27:00.000000000","729.22000000",729.72,729.22,729.24,"6.64927000",728.0175,727.7443999999999,725.9262,59.176178964063034,55.97964376590289,55.32015065913325,25.257830534759893,1.2702463698484603,728.5991179679784,0.4340042124777028,0.2840696638373208,0.14993454864038203,729.8056820377066,726.2293179622935,731.7073572077456,726.0584269728288,580]
["2018-05-15T04:28:00.000000000","729.24000000",729.98,729.0,729.24,"36.97298000",728.1220000000001,727.773,725.9344500000001,59.17617896406304,59.6055979643765,56.01270827043859,25.663214319543478,1.2495144862878504,728.6054003860407,0.4529825344477558,0.3178522379594078,0.135130296488348,729.9392242569304,726.3047757430697,731.7843721904045,726.1354419554876,580]
["2018-05-15T04:29:00.000000000","729.91000000",729.99,729.24,729.97,"30.97988000",728.221,727.8434000000001,725.94345,63.91776810048759,64.3765903307887,59.98727735368937,26.050403796915713,1.2138348801244216,728.6116828041032,0.5209230142310162,0.3584663932137295,0.1624566210172867,730.2066072119067,726.2353927880933,731.8574395878799,726.208509352963,580]
["2018-05-15T04:30:00.000000000","729.40000000",729.91,728.67,728.67,"32.44410000",728.2545,727.8868000000001,725.9531999999999,52.27383270986085,57.991147746313835,60.65777868049302,25.304223429923482,1.2199895315441125,728.6179652221656,0.4645125865488353,0.37967563188075065,0.08483695466808466,730.246659381168,726.262340618832,731.9266419370551,726.2777117021383,580]
["2018-05-15T04:31:00.000000000","729.01000000",729.22,728.0,728.67,"73.39811000",728.3145,727.9262,725.9639500000001,52.273832709860834,51.51747427345606,57.961737450186206,23.537485818534392,1.2199902792909636,728.6242476402281,0.41502279179451307,0.38674506386350316,0.02827772793100991,730.2806482650033,726.3483517349966,731.9923026772788,726.3433724423619,580]
["2018-05-15T04:32:00.000000000","729.22000000",729.89,729.22,729.24,"41.10760000",728.412,727.9598,725.9866000000001,56.32015220734069,40.25811352300093,49.92224518092362,22.76941648131224,1.2199909736273253,728.6305300582904,0.41698921708029957,0.3927938945068625,0.024195322573437095,730.3585620976418,726.4654379023583,732.05493958157,726.4060093466531,580]
["2018-05-15T04:33:00.000000000","729.70000000",729.89,729.51,729.69,"20.17745000",728.5105,727.9989999999999,726.0150500000001,59.25698434990338,44.30146553383339,45.35901777676347,22.056209239606023,1.1792773326539343,728.6368124763529,0.4496752856992998,0.40417017274534994,0.04550511295394988,730.5057892020895,726.5152107979104,732.1152061598008,726.4662759248839,580]
["2018-05-15T04:34:00.000000000","729.89000000",730.24,729.7,729.85,"74.68652000",728.62,728.0372,726.0427000000001,60.27958011857782,49.82971477224364,44.79643127635933,21.82547803707317,1.1343289517500692,728.6430948944153,0.4829230570026084,0.4199207495968017,0.0630023074058067,730.6565166338567,726.5834833661434,732.1738242365183,726.5248940016014,580]
["2018-05-15T04:35:00.000000000","729.85000000",730.38,729.79,729.81,"22.27309000",728.77,728.0736,726.0785000000001,59.87498473021289,54.54431839231942,49.55849956613216,21.779228788159013,1.0954483123393448,728.6493773124777,0.5002776008215051,0.4359921198417424,0.06428548097976267,730.6897395656637,726.8502604343363,732.2315112187584,726.5825809838416,580]
["2018-05-15T04:36:00.000000000","729.85000000",730.4,729.2,729.2,"45.46603000",728.888,728.1068,726.1118999999999,53.93018600718252,52.97546749013552,52.4498335515662,20.73034254484436,1.102916290029388,728.6556597305402,0.4595123277356379,0.4406961614205215,0.0188161663151164,730.597299271624,727.178700728376,732.2889058871931,726.6399756522762,580]
["2018-05-15T04:37:00.000000000","729.00000000",729.47,728.16,729.47,"29.90334000",729.019,728.14,726.1492499999999,56.01201210579205,54.42661691542338,53.982134265959445,20.125451268614174,1.1177079835987243,728.6619421486025,0.44387557728111915,0.4413320445926411,0.0025435326884780673,730.4647233483532,727.5732766516468,732.3464968849066,726.6975666499898,580]
["2018-05-15T04:38:00.000000000","729.47000000",729.67,728.62,729.0,"14.77668000",729.1125,728.1777999999999,726.18485,51.637663873462,50.30555555555685,52.56921332037192,19.274439873815002,1.1128716990559542,728.668224566665,0.38907327333777175,0.4308802903416672,-0.04180701700389544,730.2707551532255,727.9542448467744,732.4045584025937,726.7556281676768,580]
["2018-05-15T04:39:00.000000000","729.00000000",729.58,728.63,729.01,"12.76924000",729.171,728.2179999999998,726.2199,51.72405115807099,48.333333333334025,51.02183526810476,18.484215007215823,1.1012380062662448,728.6745069847274,0.342500832660221,0.413204398805378,-0.07070356614515699,730.1740533385486,728.1679466614515,732.4630977726143,726.8141675376975,580]
["2018-05-15T04:40:00.000000000","729.58000000",729.59,728.63,729.44,"9.21059000",729.238,728.2823999999999,726.25765,55.41222585138404,47.91666666666773,48.85185185185288,17.734296376843634,1.0911495772472286,728.6807894027899,0.3364113041219525,0.39784577986869296,-0.061434475746740436,730.1173315642995,728.3586684357006,732.5218196546415,726.8728894197246,580]
["2018-05-15T04:41:00.000000000","729.00000000",730.0,728.63,729.59,"15.91995000",729.2815,728.3394000000001,726.29405,56.65621052666274,56.1111111111127,50.78703703703817,16.548241410450526,1.1110674645867151,728.6870718208522,0.339772370889591,0.3862310980728726,-0.04645872718328159,730.1398536567018,728.4231463432983,732.5801110810063,726.9311808460894,580]
["2018-05-15T04:42:00.000000000","729.44000000",729.98,728.75,729.59,"65.42357000",729.311,728.4011999999999,726.3300499999999,56.65621052666274,64.1666666666689,56.06481481481646,15.44690465594269,1.1195626456876664,728.6933542389146,0.33853363549803817,0.3766916055579057,-0.03815797005986754,730.1691817989058,728.4528182010943,732.6370507154164,726.9881204804996,580]
["2018-05-15T04:43:00.000000000","729.59000000",730.35,728.95,730.35,"157.56821000",729.3285,728.4792,726.3667999999999,62.761220481027586,76.80555555555748,65.69444444444638,14.99748746042728,1.139593885281405,728.6996366569771,0.3943319637753575,0.3802196772013961,0.014112286573961408,730.2538167025257,728.4031832974742,732.6914442115673,727.0425139766504,580]
["2018-05-15T04:44:00.000000000","729.70000000",729.81,729.0,729.1,"20.38373000",729.351,728.5312000000001,726.4008,50.22975961977482,70.00000000000172,70.32407407407605,14.580171493162988,1.1546228934755933,728.7059190750394,0.3338396914709847,0.37094368005531386,-0.03710398858432917,730.2299516482566,728.4720483517434,732.7418855748724,727.0929553399556,580]
["2018-05-15T04:45:00.000000000","729.10000000",729.8,729.0,729.06,"197.09386000",729.3705,728.5604000000001,726.423,49.88649583846219,61.309523809524485,69.37169312169458,14.19266380927473,1.1292926867987596,728.7122014931019,0.27945013691385157,0.35264497142702145,-0.07319483451316988,730.2042979371364,728.5367020628636,732.7868420700188,727.1379118351019,580]
["2018-05-15T04:46:00.000000000","729.06000000",730.4,729.0,730.4,"11.68978000",729.4295,728.5938000000001,726.45945,59.798081736855664,62.00396825396831,64.43783068783152,14.74901407799744,1.148628923455991,728.7184839111643,0.3405472079938363,0.35022541874038443,-0.009678210746548122,730.372229547629,728.4867704523709,732.8247577149896,727.1758274800727,580]
["2018-05-15T04:47:00.000000000","729.76000000",729.82,729.09,729.11,"9.53607000",729.423,728.5976,726.4852000000001,49.622940067825326,60.86309523809545,61.392195767196085,15.265625041811367,1.160155428923417,728.7247663292268,0.2816284208572597,0.3365060191637595,-0.0548775983064998,730.3726336135442,728.4733663864558,732.8541680652299,727.2052378303131,580]
["2018-05-15T04:48:00.000000000","729.11000000",731.89,729.11,731.89,"133.54691000",729.5555,728.6714,726.5236499999999,63.88496099580693,80.80357142857203,67.89021164021194,17.75706569344728,1.275858612571751,728.7310487472892,0.45402391901677674,0.3600095991343629,0.09401431988241382,730.9845202937581,728.126479706242,732.8738171552424,727.2248869203255,580]
["2018-05-15T04:49:00.000000000","730.74000000",732.5,730.74,731.6,"56.75148000",729.6370000000001,728.7324000000001,726.5494500000001,61.915771872839784,73.89112903225889,71.8525985663088,20.436573942170035,1.3104401402451993,728.7373311653515,0.5607836521159015,0.40016440973067063,0.1606192423852309,731.3154409432483,727.9585590567518,732.8827664397675,727.2338362048506,580]
["2018-05-15T04:50:00.000000000","732.20000000",733.0,731.6,732.2,"63.49730000",729.8135,728.8044,726.5804500000002,64.36328164694062,87.57791573040896,80.75753873041329,23.19046467506228,1.3168372730848268,728.743613583414,0.6858998686225277,0.4573115015090421,0.22858836711348562,731.7678108759794,727.8591891240205,732.8804855937999,727.231555358883,580]
["2018-05-15T04:51:00.000000000","732.20000000",732.26,731.47,731.59,"21.90040000",729.9595,728.8584000000001,726.61735,60.13221609072554,76.84732212310325,79.4387889619237,25.489155399854415,1.2792060392930484,728.7498960014764,0.727447902995209,0.5113387818062755,0.21610912118893355,731.9852687429643,727.9337312570358,732.8669161941323,727.2179859592154,580]
["2018-05-15T04:52:00.000000000","731.00000000",731.55,730.06,731.0,"102.09438000",730.0475,728.9384000000001,726.64435,56.278655857667246,68.5042343897444,77.64315741441887,25.292761198069545,1.2971198936292663,728.7561784195389,0.704644250119145,0.5499998754688494,0.15464437465029557,732.0934117771719,728.0015882228281,732.8425015626966,727.1935713277798,580]
["2018-05-15T04:53:00.000000000","731.00000000",731.24,730.17,730.21,"47.10157000",730.0735000000001,728.9888000000001,726.6669,51.517930641075736,52.73241173213014,66.0279894149926,25.110395153555025,1.2808970440843215,728.7624608376012,0.6157280633915434,0.5631455130533882,0.052582550338155176,732.1137869896098,728.0332130103903,732.8081791899997,727.1592489550828,580]
["2018-05-15T04:54:00.000000000","730.97000000",731.77,730.32,730.95,"7.55298000",730.1285,729.0476,726.6874500000001,55.32978867523437,47.826086956522396,56.354244359465646,25.40395252518052,1.300832969506867,728.7687432556636,0.5980788793356169,0.570132186309834,0.0279466930257829,732.2007767672226,728.0562232327775,732.7653358218761,727.1164055869592,580]
["2018-05-15T04:55:00.000000000","730.94000000",730.94,730.4,730.4,"8.34747000",730.158,729.0986,726.7069500000001,52.05393291946238,42.68946022344911,47.74931963736722,25.67654151311848,1.247202043113522,728.7750256737261,0.5335608134303129,0.5628179117339298,-0.02925709830361689,732.2280975822339,728.0879024177661,732.7157290382537,727.0667988033368,580]
["2018-05-15T04:56:00.000000000","730.40000000",730.56,730.32,730.32,"10.74733000",730.214,729.1392,726.7235500000002,51.575608994015575,41.91331158561715,44.14295292186289,25.7960892149624,1.1752590400339744,728.7813080917884,0.4705502397048349,0.5443643773281108,-0.07381413762327593,732.2374762168038,728.1905237831963,732.6613825037789,727.012452268862,580]
["2018-05-15T04:57:00.000000000","730.32000000",730.87,729.19,729.19,"103.43211000",730.2,729.1632000000001,726.7344499999999,45.250537503107594,25.800229968531045,36.801000592532446,24.265953177559588,1.2113119657458313,728.7875905098509,0.325678135051362,0.5006271288727611,-0.17494899382139906,732.2476034772315,728.1523965227686,732.6044645963062,726.9555343613894,580]
["2018-05-15T04:58:00.000000000","729.42000000",729.43,727.17,727.34,"120.12772000",730.117,729.1669999999999,726.73955,37.20583333101132,13.831037488795312,27.181526347647846,24.142109428072516,1.2862182539068454,728.7938729279133,0.06088457003750136,0.41267861710570913,-0.35179404706820777,732.4649872231275,727.7690127768724,732.5471615005172,726.8982312656003,580]
["2018-05-15T04:59:00.000000000","727.03000000",729.0,725.49,728.75,"312.88396000",730.104,729.1822,726.7583,45.20202046944927,17.024913418282832,18.885393625203072,25.065066354083008,1.445059807199218,728.8001553459758,-0.03478998454647808,0.32318489677527173,-0.3579748813217498,732.4790823143569,727.7289176856432,732.4915559322058,726.8426256972889,580]
["2018-05-15T05:00:00.000000000","729.19000000",730.92,728.51,729.05,"92.63957000",730.0845,729.2032,726.7772500000001,46.75556844177183,31.24273410181522,20.69956166963113,24.08579519122317,1.513984106684988,728.8064377640382,-0.08542059016576786,0.2414637993870638,-0.32688438955283167,732.4873106458834,727.6816893541167,732.439521461589,726.7905912266722,580]
["2018-05-15T05:01:00.000000000","729.52000000",729.55,727.93,729.01,"42.69395000",730.0555,729.234,726.79705,46.56600589646514,45.894363071459956,31.38733686385268,23.540608123400105,1.5215566704932038,728.8127201821005,-0.1273058727432499,0.16770986496100107,-0.29501573770425094,732.4952005963788,727.6157994036213,732.3926401387143,726.7437099037975,580]
["2018-05-15T05:02:00.000000000","728.00000000",729.01,727.19,728.55,"110.62269000",730.0035,729.2592,726.8147,44.33965300555732,45.006657789613314,40.71458498762951,23.47138212062789,1.5428740511722565,728.819002600163,-0.19536635484541875,0.0950946209997171,-0.29046097584513586,732.5236767795079,727.4833232204921,732.3521481422199,726.703217907303,580]
["2018-05-15T05:03:00.000000000","728.55000000",729.09,727.71,729.09,"84.34729000",729.9405,729.2866,726.83505,47.512171980523824,45.18419884598294,45.36173990235208,23.333086522648035,1.5312401903742376,728.8252850182254,-0.20338677410086348,0.03539834197960099,-0.23878511608046446,732.4857502823832,727.3952497176169,732.3189109111185,726.6699806762016,580]
["2018-05-15T05:04:00.000000000","729.09000000",730.49,728.59,729.05,"44.05219000",729.938,729.3144,726.8578000000001,47.297119761513876,47.088897062245884,45.759917899280715,22.011650930661492,1.5575801767760769,728.8315674362879,-0.21054366355622278,-0.013790059127563765,-0.19675360442865902,732.4866435607929,727.3893564392071,732.2934261289078,726.6444958939909,580]
["2018-05-15T05:05:00.000000000","729.22000000",730.0,729.03,730.0,"9.00618000",729.985,729.3781999999999,726.8819,52.76536411403416,57.445435124730444,49.906177010986426,20.784603595245432,1.5156101641492155,728.8378498543502,-0.1379680793567104,-0.038625663173393096,-0.09934241618331731,732.5016128029498,727.4683871970502,732.2758504037996,726.6269201688827,580]
["2018-05-15T05:06:00.000000000","730.00000000",730.0,728.94,729.15,"40.79672000",729.9224999999999,729.4244,726.8975,47.96958142695544,60.893491643851235,55.1426079436092,19.71414514619576,1.4830665809956958,728.8441322724127,-0.14734084866643116,-0.06036870027200071,-0.08697214839443045,732.4568075977415,727.3881924022583,732.2660438060723,726.6171135711554,580]
["2018-05-15T05:07:00.000000000","729.27000000",729.84,729.27,729.84,"10.04124000",729.9590000000001,729.4842000000001,726.9160499999999,51.79939712386727,66.45435244161375,61.597759736731824,18.720148014935365,1.4264189680674346,728.8504146904751,-0.09796235341161719,-0.06788743089992401,-0.030074922511693178,732.4663324470383,727.4516675529618,732.2636257091415,726.6146954742246,580]
["2018-05-15T05:08:00.000000000","729.84000000",729.85,729.29,729.84,"18.72819000",729.8565,729.5383999999999,726.9391499999999,51.799397123867266,69.12142815403497,65.48975741316666,17.787286989624643,1.3645318989197641,728.8566971085374,-0.05815911805905216,-0.06594176833174964,0.007782650272697478,732.2020854279841,727.5109145720158,732.2680355999713,726.6191053650545,580]
["2018-05-15T05:09:00.000000000","729.84000000",729.84,729.31,729.78,"27.24916000",729.7655,729.5772000000001,726.9630000000001,51.41771235316626,76.02985151563787,70.53521070376222,16.921058894693264,1.3049224775683577,728.8629795265999,-0.031097789870500492,-0.05897297263949981,0.02787518276899932,731.9704623579489,727.560537642051,732.2785935007314,726.6296632658145,580]
["2018-05-15T05:10:00.000000000","729.33000000",729.77,727.06,728.78,"129.99791000",729.5944999999999,729.5908000000001,726.9819,45.411759864035105,73.13711907457143,72.76279958141477,17.82872951988083,1.4059994434563357,728.8692619446623,-0.08931358357040153,-0.06504109482568016,-0.024272488744721377,731.5319671610049,727.657032838995,732.2945561021596,726.6456258672428,580]
["2018-05-15T05:11:00.000000000","727.43000000",729.7,727.4,729.01,"20.77192000",729.4655,729.5966000000001,727.0002000000001,46.94670900639372,68.13996316758751,72.43564458593227,18.67156652898357,1.469856626066603,728.8755443627248,-0.11555885118627884,-0.0751446460977999,-0.04041420508847894,731.1857148121595,727.7452851878405,732.3151663323019,726.6662360973851,580]
["2018-05-15T05:12:00.000000000","729.01000000",729.01,728.49,728.8,"16.12131000",729.3555,729.5926000000001,727.0192,45.68362680793774,62.12400245549404,67.80036156588433,19.454200894578957,1.4020097242047007,728.8818267807872,-0.15155660956133943,-0.09042703879050781,-0.061129570770831615,730.9455877334202,727.7654122665798,732.339695571121,726.6907653362041,580]
["2018-05-15T05:13:00.000000000","728.80000000",729.01,728.8,729.01,"17.36573000",729.2955,729.5728,727.04145,47.21308436978051,58.76694116038027,63.010302261153946,20.18093280548896,1.316866172475795,728.8881091988496,-0.16128070390573157,-0.10459777181355256,-0.056682932092179006,730.8420506781135,727.7489493218864,732.3674788384623,726.7185486035454,580]
["2018-05-15T05:14:00.000000000","728.80000000",729.8,728.8,729.8,"9.04481000",729.238,729.5958,727.06375,52.61826382774115,63.78638645494065,61.559110023604994,19.863813363957963,1.2942328744418095,728.894391616912,-0.10404139658112399,-0.10448649676706685,0.00044510018594286216,730.609868798382,727.8661312016181,732.3979438985012,726.7490136635844,580]
["2018-05-15T05:15:00.000000000","729.80000000",729.96,729.37,729.38,"4.68958000",729.187,729.61,727.084,49.70429671120394,66.01333353474622,62.85555371668905,19.380580706021814,1.243930526267396,728.9006740349744,-0.09151440199264016,-0.10189207781218153,0.010377675819541368,730.4541243032844,727.9198756967156,732.430635321028,726.7817050861112,580]
["2018-05-15T05:16:00.000000000","729.38000000",731.75,729.38,730.0,"117.47727000",729.1709999999999,729.6256,727.10485,53.77398951572221,70.06947768446376,66.62306589138355,18.80351475664569,1.3243640601054403,728.9069564530369,-0.031198216466123085,-0.08775330554296984,0.056555089076846754,730.3875673018678,727.9544326981321,732.4652342066017,726.8163039716849,580]
["2018-05-15T05:17:00.000000000","730.59000000",730.59,729.7,730.0,"22.75822000",729.2115,729.6408,727.1153999999999,53.7739895157222,64.33720609779125,66.80667243900041,18.26766780365358,1.2933380558121934,728.9132388710992,0.01641358947608751,-0.06691992653915838,0.08333351601524588,730.4806930507112,727.9423069492888,732.5015736829948,726.852643448078,580]
["2018-05-15T05:18:00.000000000","730.00000000",731.03,730.0,730.03,"18.68160000",729.346,729.6566,727.12345,53.98294247205837,62.899786780384005,65.76882352087968,18.137184560204897,1.274528194682749,728.9195212891617,0.05592239937971044,-0.04235146135538462,0.09827386073509506,730.3318884318082,728.3601115681918,732.539649615502,726.8907193805851,580]
["2018-05-15T05:19:00.000000000","730.85000000",731.32,730.03,730.87,"7.08985000",729.452,729.6745999999999,727.136,59.502821809508816,69.08315565032,65.44004950949842,18.25178492264559,1.2756333236339865,728.9258037072241,0.15324784988104057,-0.0032315991080995796,0.15647944898914015,730.6011318462096,728.3028681537904,732.5796254379676,726.9306952030507,580]
["2018-05-15T05:20:00.000000000","730.85000000",730.85,728.5,728.59,"103.79771000",729.429,729.673,727.1389499999999,44.055554673514294,59.06183368869987,63.6815920398013,17.105699079345104,1.3538023719458454,728.9320861252866,0.04587322734073496,0.006589366181667328,0.03928386115906763,730.6267796124383,728.2312203875616,732.6218297547673,726.9728995198504,580]
["2018-05-15T05:21:00.000000000","729.33000000",730.0,728.6,729.63,"5.52397000",729.4599999999999,729.6922,727.1372,50.38299187974863,56.21890547263752,61.45463160388581,16.041476510566085,1.3578164882354256,728.9383685433489,0.044188001962083945,0.014109093337750652,0.030078908624333295,730.6448206615233,728.2751793384765,732.6667454658109,727.017815230894,580]
["2018-05-15T05:22:00.000000000","729.99000000",730.75,729.07,729.98,"27.83547000",729.5314999999999,729.7070000000001,727.1337,52.336763466403646,49.89339019189853,55.058043117745314,15.42700255285969,1.380829596218606,728.9446509614113,0.07028432963431896,0.025344140597064316,0.04494018903725465,730.6592459820245,728.4037540179754,732.714989625601,727.0660593906841,580]
["2018-05-15T05:23:00.000000000","729.98000000",730.75,729.26,730.71,"13.63308000",729.6125,729.7274000000001,727.1397000000001,56.20986596254248,64.96090973702987,57.02440180052198,14.856419592132324,1.388627482202992,728.9509333794738,0.1481628276153515,0.04990787800072175,0.09825494961462974,730.8308410852352,728.3941589147647,732.7672839875767,727.1183537526598,580]
["2018-05-15T05:24:00.000000000","729.81000000",730.63,729.81,729.91,"10.01592000",729.6555000000001,729.7286,727.14775,51.29096435445999,65.92881242392349,60.26103745095063,14.326592557171201,1.353725519188499,728.9572157975362,0.14367261574739132,0.06866082555005566,0.07501179019733566,730.8519025242251,728.459097475775,732.8244170762522,727.1754868413353,580]
["2018-05-15T05:25:00.000000000","729.92000000",730.75,729.91,730.75,"9.25021000",729.693,729.7473999999999,727.1600999999999,55.67687648398214,68.28382090474433,66.39118102189923,13.956988267283519,1.3170308392464656,728.9634982155986,0.2055258957282149,0.09603383958568751,0.10949205614252738,730.9742509512082,728.4117490487918,732.8871995165948,727.238269281678,580]
["2018-05-15T05:26:00.000000000","730.74000000",730.74,727.41,728.03,"436.32843000",729.637,729.7239999999999,727.1596,42.37216756436094,47.10400569507803,60.43887967458196,14.594074773886424,1.4615286364431495,728.969780633661,0.034664210291794006,0.08375991372690882,-0.04909570343511481,731.0941218205669,728.179878179433,732.9564150840604,727.3074848491435,580]
["2018-05-15T05:27:00.000000000","728.10000000",730.98,728.1,730.39,"91.49414000",729.6645000000001,729.7423999999999,727.1685500000001,52.89089397997981,50.75815404333108,55.38199354771782,14.927239410697535,1.5678480195543567,728.9760630517235,0.08866529195518069,0.0847409893725632,0.0039243025826174865,731.1562570177387,728.1727429822615,733.0327704058153,727.3838401708985,580]
["2018-05-15T05:28:00.000000000","730.39000000",730.4,729.0,729.0,"303.30099000",729.6225000000001,729.7423999999999,727.16815,47.4027908126807,39.86175115207383,45.90797029682765,15.23660657345071,1.5558588753004725,728.9823454697859,0.019080210159245325,0.07160883352989963,-0.05252862337065431,731.1392184972738,728.1057815027264,733.1168463842843,727.4679161493674,580]
["2018-05-15T05:29:00.000000000","729.10000000",730.0,729.01,729.97,"142.75540000",729.632,729.7616,727.1679,51.2076184941848,54.761904761905164,48.46060331910336,15.523876081721513,1.5161546699218673,728.9886278878482,0.04172346276732242,0.06563175937738419,-0.023908296610061774,731.1549129981624,728.1090870018375,733.2090542297321,727.5601239948153,580]
["2018-05-15T05:30:00.000000000","729.97000000",730.0,729.12,729.86,"57.28554000",729.686,729.77,727.1718,50.75919060584895,52.76065545432798,49.12810378943567,15.790626339401545,1.4707150506417335,728.9949103059107,0.05021349301284772,0.06254810610447689,-0.01233461309162917,731.1600474890491,728.2119525109509,733.3095985363775,727.6606683014606,580]
["2018-05-15T05:31:00.000000000","729.31000000",730.87,729.0,729.93,"196.60331000",729.7320000000001,729.7768,727.1822999999999,51.05293845711962,62.03204984658623,56.51820335427313,14.968951146307134,1.4992354041673244,729.0011927239731,0.06187703815669465,0.062413892514920445,-0.0005368543582257926,731.1759058140932,728.288094185907,733.4184492130515,727.7695189781347,580]
["2018-05-15T05:32:00.000000000","730.01000000",730.85,729.56,729.95,"36.11319000",729.7895,729.7840000000001,727.1968499999999,51.14261861018859,64.02387041773183,59.60552523954868,14.205967038433755,1.4842900181553782,729.0074751420356,0.07190543348986012,0.06431220070990838,0.0075932327799517335,731.1705934074027,728.4084065925972,733.5353233976766,727.8863931627598,580]
["2018-05-15T05:33:00.000000000","730.84000000",733.0,729.91,732.0,"154.03964000",729.939,729.8170000000001,727.21785,59.361550706445506,70.50755901645056,65.52115976025621,14.856023435809517,1.5989835882871395,729.0137575600979,0.24247576677373672,0.09994491392267406,0.14253085285106265,731.5741623772491,728.3038376227508,733.6596778498831,728.0107476149662,580]
["2018-05-15T05:34:00.000000000","731.71000000",732.0,729.8,731.58,"43.10441000",730.028,729.8665999999998,727.2367499999999,57.23711753841603,73.8900148999482,69.47381477804353,15.333087768018135,1.6419133319809185,729.0200399781604,0.3398459621753318,0.14792512357320564,0.19192083860212616,731.8103535002829,728.2456464997172,733.7907118048166,728.1417815698998,580]
["2018-05-15T05:35:00.000000000","731.58000000",731.86,728.0,729.5,"493.07991000",730.034,729.8753999999999,727.24825,48.063299085117116,64.69886702444883,69.69881364694919,14.453722911161611,1.8003480939822827,729.0263223962228,0.24633433792109827,0.16760696644278417,0.0787273714783141,731.808377637362,728.259622362638,733.9273799199407,728.2784496850238,580]
["2018-05-15T05:36:00.000000000","729.48000000",731.41,728.57,731.41,"24.45994000",730.1045,729.8956,727.2734999999999,55.168980299454645,61.1806797853312,66.58985390324274,13.63716982979484,1.8746089444121141,729.0326048142852,0.3226276882867296,0.19861111081157326,0.12401657747515635,731.977192980702,728.2318070192981,734.068414749044,728.4194845141271,580]
["2018-05-15T05:37:00.000000000","731.00000000",731.88,730.19,731.87,"56.62024000",730.1980000000001,729.9507999999998,727.2992499999999,56.70527828358012,62.909958258795484,62.929835022858505,12.871534160836,1.861422591239816,729.0388872323476,0.4154201686212673,0.2419729223735121,0.1734472462477552,732.2211717672927,728.1748282327075,734.2123580923574,728.5634278574405,580]
["2018-05-15T05:38:00.000000000","730.80000000",731.5,730.0,730.41,"32.23033000",730.217,729.9212,727.3203,50.759681667686145,68.33631484794255,64.14231763068976,11.98057019003138,1.862035263294115,729.04516965041,0.3669194604091217,0.266962229980634,0.0999572304284877,732.2406412725504,728.1933587274495,734.3576005367861,728.7086703018692,580]
["2018-05-15T05:39:00.000000000","730.40000000",730.99,730.0,730.99,"61.71918000",730.223,729.909,727.33495,52.873636504021256,65.83184257602868,65.69270522758892,11.153246502855662,1.799747030201679,729.0514520684725,0.37100671795906237,0.2877711275763197,0.0832355903827427,732.2550442908484,728.1909557091515,734.5024284510998,728.853498216183,580]
["2018-05-15T05:40:00.000000000","730.99000000",731.99,730.67,731.99,"12.07782000",730.3929999999999,729.9048000000001,727.3643000000001,56.352897147320384,65.83673225998812,66.66829656131979,11.31015156365438,1.7654793851872768,729.0577344865349,0.4497530682563138,0.3201675157123185,0.12958555254399529,732.4190118459596,728.3669881540402,734.6450775858973,728.9961473509804,580]
["2018-05-15T05:41:00.000000000","731.16000000",732.64,731.16,732.0,"73.50491000",730.5115,729.913,727.3918000000001,56.38757226805371,74.61431127012537,68.76096203538073,11.9722286019699,1.745088000531044,729.0640169045973,0.5071212564579355,0.3575582638614419,0.14956299259649358,732.6206730606966,728.4023269393033,734.7837922194053,729.1348619844885,580]
["2018-05-15T05:42:00.000000000","732.42000000",732.71,731.83,732.7,"21.96696000",730.6475,729.947,727.4228499999999,58.85188182724082,84.60000000000032,75.01701451003794,12.64137967554311,1.683296000493112,729.0702993226597,0.6021291388785812,0.4064724388648698,0.19565670001371144,732.9444621241911,728.350537875809,734.9168884870599,729.267958252143,580]
["2018-05-15T05:43:00.000000000","732.70000000",734.0,732.37,733.56,"63.45378000",730.79,730.0139999999999,727.45365,61.71413813765652,88.88888888888886,82.70106671967152,14.160573878318718,1.679489143315032,729.0765817407221,0.7383076320699047,0.4728394775058768,0.2654681545640279,733.4149876190122,728.1650123809877,735.0428201583206,729.3938899234038,580]
["2018-05-15T05:44:00.000000000","733.56000000",733.93,731.75,732.67,"72.51377000",730.928,730.0484000000001,727.4834999999999,57.27403970463198,88.1666666666664,87.21851851851852,14.840562277186391,1.7152399187925262,729.0828641587846,0.7655892705295173,0.531389436110605,0.23419983441891234,733.6421083250244,728.2138916749756,735.1602447168327,729.5113144819159,580]
["2018-05-15T05:45:00.000000000","732.67000000",733.76,731.96,733.41,"78.58952000",731.0609999999999,730.1086,727.518,59.85994317667133,86.88888888888816,87.98148148148114,15.471980076134946,1.7212942103073425,729.0891465768469,0.8372704485758504,0.5925656386036541,0.24470480997219635,733.9801361735907,728.1418638264091,735.2680872041141,729.6191569691972,580]
["2018-05-15T05:46:00.000000000","733.41000000",733.93,733.41,733.42,"65.18068000",731.3305,730.1705999999999,727.5483,59.8952671109832,86.11111111111045,87.05555555555502,16.187584993954324,1.635487480999674,729.0954289949094,0.8846870929304487,0.650989929469013,0.23369716346143565,734.0702844805687,728.5907155194313,735.3655989446991,729.7166687097822,580]
["2018-05-15T05:47:00.000000000","733.42000000",734.29,732.93,732.94,"100.67116000",731.458,730.2456,727.5762,57.289176073889855,86.34578696343402,86.44859565447756,16.249141503078725,1.6158098037854125,729.1017114129718,0.8734643830322284,0.6954848201816561,0.17797956285057226,734.2477283021765,728.6682716978235,735.4524080185911,729.8034777836742,580]
["2018-05-15T05:48:00.000000000","732.94000000",733.89,732.5,732.5,"53.43956000",731.633,730.3488000000001,727.6036499999999,54.92977892559151,80.13760819643204,84.19816875699217,15.79681317947393,1.5996805320864536,729.1079938310343,0.8196179364393856,0.7203114434332021,0.09930649300618355,734.2154182465209,729.0505817534792,735.5285582164943,729.8796279815774,580]
["2018-05-15T05:49:00.000000000","732.50000000",733.59,732.0,733.59,"44.43705000",731.8140000000001,730.4456,727.6366,59.39151397435474,79.28057633940075,81.92132383308893,14.820150833753814,1.5989890655088521,729.1142762490966,0.8550417411150875,0.7472575029695792,0.1077842381455083,734.4122101531561,729.215789846844,735.5945332348992,729.9456029999824,580]
["2018-05-15T05:50:00.000000000","732.68000000",733.61,732.68,733.58,"6.59241000",732.0,730.5362,727.6689,59.333481364096905,80.91808385926132,80.11208946503137,13.93453698264926,1.5512041322582242,729.120558667159,0.8722536480136114,0.7722567319783857,0.09999691603522565,734.544099054668,729.455900945332,735.6512630748632,730.0023328399463,580]
["2018-05-15T05:51:00.000000000","732.99000000",733.59,732.99,733.1,"19.63279000",732.1585,730.6179999999999,727.7094000000001,56.480667412570924,81.15773115773239,80.45213045213148,13.112181263766459,1.483260979954067,729.1268410852215,0.8375079494524016,0.785306975473189,0.05220097397921264,734.5578688753424,729.7591311246576,735.7001100375663,730.0511798026495,580]
["2018-05-15T05:52:00.000000000","733.57000000",733.58,732.67,733.55,"30.45134000",732.3385000000001,730.7180000000001,727.7521499999999,58.49543716503077,79.48717948718026,80.52099816805799,12.393870287744571,1.4423137671002109,729.1331235032839,0.8366387218109139,0.795573324740734,0.041065397070179976,734.5833008820297,730.0936991179705,735.7428323989759,730.093902164059,580]
["2018-05-15T05:53:00.000000000","733.11000000",733.54,732.7,733.2,"48.41872000",732.3985,730.8001999999999,727.7936500000001,56.311788662986295,74.96705259136299,78.53732107875855,11.72686723858139,1.400005640878761,729.1394059213463,0.7985031306752717,0.7961592859276415,0.002343844747630164,734.667916444807,730.129083555193,735.7815248233455,730.1325945884287,580]
["2018-05-15T05:54:00.000000000","733.16000000",733.2,732.58,733.2,"16.72160000",732.4795,730.8832000000001,727.8399499999999,56.3117886629863,72.60526812095279,75.68650006649868,11.26490221075914,1.3442909522445639,729.1456883394087,0.7595250677550212,0.7888324422931176,-0.029307374538096398,734.7419099982011,730.217090001799,735.8185358457993,730.1696056108824,580]
["2018-05-15T05:55:00.000000000","733.51000000",733.98,733.2,733.9,"14.16965000",732.6995,730.9612000000001,727.893,59.793231530101664,73.2369636345383,73.6030947822847,11.116654543352142,1.3039844556556643,729.1519707574712,0.7761715988830247,0.786300273611099,-0.010128674728074327,734.5844347468702,730.8145652531297,735.8563642852046,730.2074340502877,580]
["2018-05-15T05:56:00.000000000","733.31000000",733.9,733.2,733.2,"32.88117000",732.789,731.0422,727.9425,55.067439807919584,68.96933410480419,71.6038552867651,10.978995995045643,1.260842708823112,729.1582531755336,0.7245280366740872,0.7739458262236967,-0.049417789549609514,734.5885766168625,730.9894233831375,735.8975381587428,730.248607923826,580]
["2018-05-15T05:57:00.000000000","733.20000000",733.9,732.4,732.4,"54.93588000",732.8154999999999,731.0934,727.9845,50.185653491495884,55.774278215223866,65.99352531818879,10.63311499132907,1.277925372478604,729.1645355935959,0.6119921627306439,0.7415550935250862,-0.12956293079444225,734.5753349354294,731.0556650645705,735.9444814264581,730.2955511915412,580]
["2018-05-15T05:58:00.000000000","732.39000000",733.41,731.18,732.41,"134.89677000",732.9155,731.1447999999999,728.0260499999999,50.245030053083035,40.742334860876305,55.16198239363479,11.567927349978653,1.3459307030158478,729.1708180116584,0.5176464818605382,0.6967733711921766,-0.17912688933163845,734.3056866780965,731.5253133219034,735.9993755215346,730.3504452866177,580]
["2018-05-15T05:59:00.000000000","732.42000000",733.42,731.99,732.42,"19.42221000",732.987,731.1976000000001,728.0634,50.30881594548634,35.00392434868468,43.84017914159495,12.42137796980025,1.3519356528004265,729.1771004297208,0.43862754121471426,0.6451442051966843,-0.20651666398197,734.0914292643519,731.8825707356481,736.0640239193438,730.4150936844269,580]
["2018-05-15T06:00:00.000000000","733.00000000",733.0,731.46,731.61,"103.41650000",732.9680000000001,731.2542,728.09895,45.24866323657837,31.082529474813242,35.60959622812475,13.684322904362144,1.3653688204575363,729.1833828477833,0.3071041257090883,0.5775361892991651,-0.27043206359007677,734.1506850806352,731.785314919365,736.1397287677078,730.4907985327909,580]
["2018-05-15T06:01:00.000000000","732.78000000",733.42,731.6,732.41,"42.83394000",732.9885,731.3222000000001,728.1450499999999,50.539976757068004,32.54210687490483,32.87618689946759,14.22085620633393,1.3978424761391361,729.1896652658456,0.2643766164017052,0.5149042747196731,-0.25052765831796797,734.1162991842332,731.8607008157669,736.2271886794382,730.5782584445213,580]
["2018-05-15T06:02:00.000000000","731.73000000",732.5,731.73,732.5,"12.82923000",732.9784999999999,731.3961999999999,728.19785,51.112383625949555,34.965931710305405,32.86352268667449,14.719065701022021,1.3529965849863395,729.195947683908,0.23506729581731634,0.4589368789392018,-0.22386958312188548,734.1198198499793,731.8371801500206,736.3264260776302,730.6774958427134,580]
["2018-05-15T06:03:00.000000000","732.50000000",732.5,731.5,731.79,"388.83740000",732.89,731.4518,728.2445,46.53678980605285,37.61904761904765,35.042362068085964,15.416231523043368,1.3277825432016008,729.2022301019705,0.1527871466889792,0.3977069324891573,-0.2449197858001781,734.1090816215321,731.6709183784678,736.436750972565,730.7878207376482,580]
["2018-05-15T06:04:00.000000000","731.79000000",733.15,731.71,733.15,"131.79746000",732.914,731.5188,728.2978999999999,54.87064094209028,46.42857142857135,39.67118358597481,15.062937476742539,1.3357980758300536,729.2085125200329,0.19507150681158691,0.3571798473536432,-0.1621083405420563,734.1337114412669,731.6942885587331,736.5567658199091,730.9078355849922,580]
["2018-05-15T06:05:00.000000000","733.03000000",733.15,732.07,733.1,"5.67731000",732.8985,731.5932,728.3478,54.534071711112574,53.57142857142859,45.873015873015866,14.734878719463197,1.3175267846993304,729.2147949380953,0.22198863788401013,0.33014160545971666,-0.10815296757570653,734.1003531524099,731.6966468475902,736.6844133364909,731.0354831015741,580]
["2018-05-15T06:06:00.000000000","733.09000000",733.09,732.09,732.91,"4.81566000",732.873,731.6514,728.3928,53.19869548530213,66.90476190476166,55.63492063492054,14.430252730560952,1.2955605857922348,729.2210773561577,0.2253910780360684,0.309191499974987,-0.08380042193891862,734.0509151072797,731.6950848927204,736.8170660751715,731.1681358402546,580]
["2018-05-15T06:07:00.000000000","732.91000000",733.52,732.15,733.5,"58.60324000",732.9010000000001,731.7214,728.4439,56.74107081100756,71.07142857142848,63.84920634920625,13.476067219757125,1.3008776868070755,729.2273597742202,0.2725537752716036,0.30186395503431035,-0.029310179762706723,734.1101633470948,731.6918366529053,736.9516534660818,731.3027232311649,580]
["2018-05-15T06:08:00.000000000","733.50000000",736.0,733.2,735.58,"279.12728000",733.0550000000001,731.8323999999999,728.5017999999999,66.3972867328816,78.64305473226626,72.20641506948549,14.932907602536975,1.4079578520351383,729.2336421922826,0.4723245064360526,0.3359560653146588,0.1363684411213938,734.7194698855662,731.3905301144339,737.084819202599,731.4358889676821,580]
["2018-05-15T06:09:00.000000000","736.00000000",736.93,733.75,735.57,"208.75148000",733.154,731.9264,728.5605499999999,66.3206386579604,83.49709199934789,77.73719176768088,16.864384090549734,1.534532291175482,729.2399246103449,0.6226597002948893,0.3932967923107049,0.22936290798418435,735.1387055197072,731.1692944802928,737.213099540146,731.5641693052291,580]
["2018-05-15T06:10:00.000000000","735.57000000",737.0,735.01,735.3,"68.33640000",733.24,732.0606,728.6146999999999,64.16681640784543,79.47483704925777,80.53832792695731,18.69865457383037,1.5670656989486627,729.2462070284074,0.711809385508559,0.4569993109502758,0.2548100745582832,735.4295753012756,731.0504246987244,737.3331114777136,731.6841812427967,580]
["2018-05-15T06:11:00.000000000","736.00000000",736.06,735.3,736.0,"46.78088000",733.385,732.188,728.6712,67.14581826367666,76.65202450321273,79.87465118393946,20.401905736876678,1.5094181490237577,729.2524894464698,0.829384672949459,0.5314763833501125,0.29790828959934645,735.8809447109171,730.8890552890829,737.4417390227775,731.7928087878606,580]
["2018-05-15T06:12:00.000000000","735.30000000",736.0,734.86,736.0,"46.38964000",733.5074999999999,732.3084,728.73115,67.14581826367667,78.51923530214476,78.2153656182051,21.30244647352192,1.4830311383792028,729.2587718645323,0.9120503862100122,0.6075911839220924,0.3044592022879198,736.2519334570097,730.7630665429901,737.5363058350056,731.8873756000887,580]
["2018-05-15T06:13:00.000000000","736.00000000",736.37,735.0,736.0,"33.56061000",733.6474999999999,732.4141999999999,728.7889499999999,67.14581826367666,82.23892879443879,79.13672953326544,22.411960053452972,1.4749574856378316,729.2650542825946,0.9664232340784338,0.6793575939533607,0.2870656401250731,736.5931943154295,730.7018056845703,737.6147234623656,731.9657932274488,580]
["2018-05-15T06:14:00.000000000","736.00000000",736.5,735.01,735.01,"32.45191000",733.738,732.5162000000001,728.8534999999999,58.54799332027724,75.9056995952301,78.8879545639379,23.53766358546121,1.4760319509494157,729.2713367006571,0.9190353144985011,0.7272931380623888,0.19174217643611224,736.7339279029967,730.7420720970034,737.6756060231849,732.026675788268,580]
["2018-05-15T06:15:00.000000000","736.42000000",737.0,736.04,736.04,"38.62057000",733.845,732.622,728.9187,63.748883968334205,76.10436494912994,78.08299777959962,24.938741171973437,1.5127439544530297,729.2776191187195,0.9535999323262558,0.7725544969151623,0.18104543541109352,737.0048069561215,730.6851930438786,737.7183444045336,732.0694141696167,580]
["2018-05-15T06:16:00.000000000","736.58000000",737.0,736.13,737.0,"65.21720000",734.0350000000001,732.8014,728.9847500000001,67.80358113499106,82.1212121212118,78.04375888852395,26.239741788020503,1.473262243420673,729.2839015367819,1.046394434244462,0.8273224843810223,0.2190719498634397,737.462474288737,730.6075257112632,737.7431356710907,732.0942054361739,580]
["2018-05-15T06:17:00.000000000","736.40000000",737.0,735.3,735.5,"74.38043000",734.19,732.9036,729.0405999999999,57.063654115953334,84.73002234060802,80.98519980364993,26.074860976210484,1.4894577974620569,729.2901839548443,0.9875138367816589,0.8593607548611496,0.12815308192050934,737.5879523245555,730.7920476754446,737.7509662293113,732.1020359943944,580]
["2018-05-15T06:18:00.000000000","735.90000000",736.73,735.05,736.64,"137.97462000",734.4015,733.0563999999999,729.1048999999999,61.99120456985622,88.11412707968243,84.98845384716742,25.552296131075344,1.5030679547862,729.2964663729067,1.0210687665554588,0.8917023572000116,0.1293664093554472,737.8560580035588,730.9469419964413,737.7435501892835,732.0946199543666,580]
["2018-05-15T06:19:00.000000000","735.81000000",736.63,735.55,736.59,"87.16803000",734.61,733.1888,729.1733499999999,61.65698022110075,85.33069191335541,86.05828044454863,25.067057346307003,1.4735631008729024,729.3027487909692,1.0317335261611333,0.9197085909922359,0.11202493516889744,738.0643769336815,731.1556230663185,737.7232271375353,732.0742969026185,580]
["2018-05-15T06:20:00.000000000","735.60000000",735.9,734.75,735.46,"24.54891000",734.8025,733.3008,729.2310500000001,54.50483735643975,84.19829531470307,85.8810381025803,23.478769906581025,1.4997371650962688,729.3090312090316,0.9381890098844679,0.9234046747706823,0.014784335113785518,737.9851082071078,731.6198917928922,737.6928260146743,732.0438957797575,580]
["2018-05-15T06:21:00.000000000","734.92000000",735.45,733.5,733.5,"103.25671000",734.857,733.3722,729.28115,44.798053010483436,55.9306180078454,75.1532017453013,22.951931004609683,1.5326130818751091,729.315313627094,0.6978542577031703,0.87829459135718,-0.1804403336540097,737.9084920940337,731.8055079059662,737.6555038321816,732.0065735972647,580]
["2018-05-15T06:22:00.000000000","733.19000000",734.88,732.52,734.2,"115.77239000",734.942,733.4571999999998,729.3372499999999,48.336790657325125,37.880719840839525,59.336544387796,23.268998826314874,1.5917121474554596,729.3215960451564,0.5574455002084733,0.8141247731274387,-0.2566792729189654,737.8156638634241,732.0683361365759,737.6145694318154,731.9656391968986,580]
["2018-05-15T06:23:00.000000000","733.93000000",734.16,733.0,733.87,"34.20795000",735.0459999999999,733.4945999999999,729.3882500000001,46.81321840791068,25.176221804511425,39.66251988439879,23.563418946469692,1.5637327083515014,729.3278784632188,0.4147611973255607,0.734252057967063,-0.31949086064150234,737.5871603648627,732.5048396351372,737.5733032845563,731.9243730496395,580]
["2018-05-15T06:24:00.000000000","733.20000000",734.8,732.15,734.8,"125.18284000",735.1285,733.5590000000001,729.444,51.456939112177785,40.75770127638712,34.60488097391269,24.455059452796394,1.6413232291835353,729.3341608812813,0.372432912191357,0.6618882288119219,-0.2894553166205649,737.5208651477041,732.736134852296,737.5347843765371,731.8858541416203,580]
["2018-05-15T06:25:00.000000000","735.00000000",735.39,733.0,733.83,"18.36737000",735.1650000000001,733.6456,729.4993999999999,46.861258903979014,39.804093028964395,35.24600536995431,24.48793859709491,1.6948001413847105,729.3404432993436,0.2576465587422945,0.5810398947979964,-0.323393336055702,737.4524308732614,732.8775691267388,737.5017345175253,731.8528042826084,580]
["2018-05-15T06:26:00.000000000","733.83000000",734.36,733.01,733.28,"16.47687000",735.1835,733.683,729.5656999999999,44.437808568432175,37.525773195876326,39.362522500409284,24.51846923108639,1.6701715598572329,729.3467257174061,0.12090344354726312,0.4890126045478498,-0.36810916100058666,737.4026464575257,732.9643535424742,737.4763889708679,731.827458735951,580]
["2018-05-15T06:27:00.000000000","733.90000000",734.8,733.3,733.39,"9.22865000",735.178,733.7134000000001,729.62735,45.049881933846976,27.83505154639205,35.05497259041093,23.95714557331575,1.6594450198674293,729.3530081354685,0.021165635989177645,0.3954432108361154,-0.37427757484693774,737.414287995753,732.9417120042469,737.4604002415907,731.8114700066739,580]
["2018-05-15T06:28:00.000000000","733.38000000",734.62,733.32,733.54,"26.38633000",735.0759999999999,733.7760000000001,729.68015,45.924677336069166,25.84192439862521,30.40091638029787,23.435916462528724,1.633770375591181,729.359290553531,-0.04525191279253704,0.3073041861103849,-0.35255609890292194,737.4134464699644,732.7385535300355,737.4547793302729,731.805849095356,580]
["2018-05-15T06:29:00.000000000","734.26000000",734.5,733.72,733.81,"20.32814000",734.988,733.8324,729.73485,47.5434822266576,29.484536082473806,27.72050400916369,22.9519180025122,1.5856439201918133,729.3655729715933,-0.07523430100843598,0.23079648868662075,-0.3060307896950567,737.3763936023927,732.5996063976074,737.4598759727668,731.8109457378499,580]
["2018-05-15T06:30:00.000000000","734.00000000",734.5,733.5,734.03,"20.05901000",734.9245,733.8731999999999,729.78815,48.88617716464521,33.88316151202695,29.736540664375326,22.738435303204337,1.543812211606684,729.3718553896557,-0.08031754760497734,0.16857368142830115,-0.24889122903327848,737.3436690722126,732.5053309277873,737.4753965801317,731.8264663452148,580]
["2018-05-15T06:31:00.000000000","733.51000000",734.03,733.5,733.5,"2.33133000",734.7995,733.9032,729.8362000000001,45.84193821762863,34.1552244181332,32.50764067087799,22.540201368132752,1.471397053634776,729.3781378077182,-0.1256640508062219,0.10972613498139655,-0.23539018578761844,737.2417078126053,732.3572921873946,737.5004560180392,731.8515257831224,580]
["2018-05-15T06:32:00.000000000","733.50000000",735.66,733.4,734.93,"96.87008000",734.746,733.9478,729.8879499999999,54.13991745580602,43.43081351975322,37.156399816637794,21.68118270777802,1.5277258355180054,729.3844202257806,-0.045685794900578,0.07864374900500164,-0.12432954390557964,737.1267763439581,732.3652236560418,737.5336572501676,731.8847270152507,580]
["2018-05-15T06:33:00.000000000","735.28000000",735.6,734.27,734.93,"34.33552000",734.6925,733.9752000000001,729.9426,54.139917455806014,55.22096243155147,44.269000123145965,20.883522523162913,1.5136025615524367,729.390702643843,0.017495867645379803,0.06641417273307727,-0.04891830508769747,737.0052721461378,732.3797278538622,737.5731913993975,731.9242611644806,580]
["2018-05-15T06:34:00.000000000","734.93000000",734.93,733.63,734.69,"65.28109000",734.6765,734.0156,729.99605,52.572052214767496,69.51719237552594,56.05632277561022,19.45937517460018,1.4983452357272595,729.3969850619054,0.047652487957748235,0.06266183577801146,-0.015009347820263225,736.9846878173041,732.368312182696,737.616950068,731.9680198330832,580]
["2018-05-15T06:35:00.000000000","734.78000000",735.18,734.11,735.18,"14.17747000",734.6334999999999,734.051,730.0519499999999,55.41119047177957,77.60759734093101,67.44858404933615,18.303260933316228,1.4677491474610223,729.4032674799679,0.1098247404763697,0.0720944167176831,0.037730323758686596,736.8693915447649,732.397608455235,737.6626418314443,732.0137115965274,580]
["2018-05-15T06:36:00.000000000","734.61000000",735.84,734.61,735.2,"4.42760000",734.5435,734.0866000000001,730.1069500000001,55.52820921397387,80.44842841590888,75.85773937745527,17.96354142419481,1.4507670654995217,729.4095498980303,0.1588790723302509,0.08945134784019666,0.06942772449005423,736.5211073927734,732.5658926072266,737.707905616279,732.0589753813622,580]
["2018-05-15T06:37:00.000000000","735.20000000",736.12,735.0,735.84,"26.50861000",734.5604999999999,734.1446,730.1638499999999,59.21668341904999,87.30923871920395,81.78842149201462,17.93387387575145,1.4271408465352704,729.4158323160926,0.24655549674753274,0.12087217762166388,0.12568331912586886,736.576183258836,732.5448167411639,737.7504150412243,732.1014848063074,580]
["2018-05-15T06:38:00.000000000","735.52000000",735.84,735.01,735.11,"11.30118000",734.484,734.1967999999999,730.2195000000002,53.74149069161204,81.0770449870105,82.94490404070778,17.906325437911185,1.3844879289256111,729.4221147341551,0.25420448457589373,0.14753863901250985,0.10666584556338388,736.2826372619159,732.6853627380842,737.7879695258333,732.1390392909165,580]
["2018-05-15T06:39:00.000000000","735.12000000",736.0,735.1,736.0,"13.87907000",734.4545,734.245,730.2796000000001,58.749204377848066,85.57226250081455,84.65284873567634,18.056001137465785,1.349881648288066,729.4283971522175,0.32829751510166716,0.18369041423034133,0.14460710087132583,736.1290802458982,732.7799197541019,737.8185697991039,732.169639564187,580]
["2018-05-15T06:40:00.000000000","735.15000000",736.62,735.15,736.07,"24.85038000",734.485,734.2948,730.34075,59.124012361262984,82.40113972254812,83.01681573679106,18.826195640164087,1.3584615305532062,729.43467957028,0.38819037360360653,0.2245904061049944,0.16359996749861214,736.251425769726,732.718574230274,737.8404771174321,732.1915468825152,580]
["2018-05-15T06:41:00.000000000","736.25000000",736.77,735.12,735.13,"51.36192000",734.5665,734.3354,730.39015,52.2574521600292,77.34632738512678,81.77324320282982,19.683575913403324,1.3792857069422615,729.4409619883423,0.35570540093578984,0.2508134050711535,0.10489199586463632,736.293593222716,732.839406777284,737.8522568124131,732.2033265774962,580]
["2018-05-15T06:42:00.000000000","735.12000000",735.41,734.68,735.27,"58.09207000",734.62,734.3697999999999,730.4402,53.13052462314357,63.79570576634185,74.51439095800559,19.720913258956113,1.332908156446387,729.4472444064048,0.3373686798890958,0.268124460034742,0.0692442198543538,736.3645687145972,732.8754312854028,737.8528075937713,732.2038773588545,580]
["2018-05-15T06:43:00.000000000","735.27000000",735.57,734.12,735.11,"35.62600000",734.682,734.408,730.4887,51.96102775890849,52.89840737395906,64.68014684180923,18.895697730085427,1.3412718595573625,729.4535268244672,0.3063941129163368,0.27577839061106096,0.030615722305275817,736.4035295524478,732.9604704475522,737.8413782889435,732.1924480540266,580]
["2018-05-15T06:44:00.000000000","735.11000000",735.11,734.38,735.1,"9.30691000",734.697,734.4459999999999,730.5313000000001,51.88415819222533,52.22551928783457,56.306544142711836,18.12942616756264,1.297609583874695,729.4598092425296,0.2778368981894346,0.27619009212673573,0.0016468060626988468,736.4275848722183,732.9664151277817,737.8175734729123,732.1686432379954,580]
["2018-05-15T06:45:00.000000000","735.10000000",736.32,734.57,735.06,"28.73910000",734.7585,734.4692,730.57365,51.55561133587914,50.14836795252265,51.757431538105436,18.73381184816537,1.3299231850265028,729.466091660592,0.24910589635851466,0.2707732529730915,-0.02166735661457686,736.4484144948638,733.0685855051363,737.7813488893091,732.1324186543923,580]
["2018-05-15T06:46:00.000000000","735.06000000",736.09,734.91,735.55,"39.41873000",734.872,734.5161999999999,730.6164,55.290543384907316,53.61658697008042,51.996824736812556,19.29502712301076,1.3192143860960428,729.4723740786544,0.26284535764364136,0.2691876739072015,-0.006342316263560133,736.4507286023727,733.2932713976272,737.7329969108614,732.0840666759445,580]
["2018-05-15T06:47:00.000000000","735.07000000",735.85,735.07,735.5,"50.01551000",734.9775,734.5781999999999,730.661,54.82604442432762,56.65293239335404,53.472629105319044,19.816155592510054,1.2806990728034664,729.4786564967169,0.266625900158715,0.2686753191575042,-0.0020494189987891875,736.4223096760297,733.5326903239702,737.673121778274,732.0241915433571,580]
["2018-05-15T06:48:00.000000000","735.82000000",735.85,735.5,735.51,"19.15316000",735.076,734.6402,730.70455,54.907637172336585,57.777405296680875,56.015641553371786,20.300060599902253,1.2142205676032205,729.4849389147793,0.26734711266885824,0.268409677859775,-0.0010625651909167422,736.376805904026,733.775194095974,737.6026042043902,731.9536739694734,580]
["2018-05-15T06:49:00.000000000","735.51000000",736.06,735.07,736.06,"32.91620000",735.1885,734.7129999999999,730.74735,59.265496797422934,61.79775541485558,58.74269770163017,19.958190346634474,1.1982048127744116,729.4912213328417,0.3087401183371412,0.27647576595524825,0.03226435238189296,736.4191790808119,733.9578209191881,737.5225552677666,731.8736250328498,580]
["2018-05-15T06:50:00.000000000","736.06000000",736.06,735.11,735.56,"15.54531000",735.2650000000001,734.7920000000001,730.7808,54.142753640877906,60.05958291956183,59.87824787703277,19.640739397171536,1.1804758975762344,729.4975037509041,0.2977660900905903,0.2807338307823167,0.017032259308273623,736.383186031011,734.1468139689892,737.4342603651991,731.7853301302822,580]
["2018-05-15T06:51:00.000000000","735.12000000",735.57,735.12,735.57,"5.10426000",735.3685,734.8552000000001,730.8286999999999,54.22796853709273,60.754716981131644,60.87068510518302,19.34596351552738,1.1282990477493637,729.5037861689665,0.28657257975396533,0.2819015805766464,0.004670999177318946,736.1450635839693,734.5919364160308,737.3391152379869,731.69018500307,580]
["2018-05-15T06:52:00.000000000","735.57000000",735.6,735.11,735.13,"14.54741000",735.3785,734.9078,730.8705,49.83944804479053,49.056603773585,56.62363455809284,19.117908035285513,1.0827062586244098,729.510068587029,0.23943723598870292,0.2734087116590577,-0.0339714756703548,736.1371639571952,734.6198360428049,737.2385575109057,731.5896272759888,580]
["2018-05-15T06:53:00.000000000","735.60000000",735.82,732.92,733.59,"480.70747000",735.3115,734.9438,730.9046000000001,38.19016787389512,36.74426202728217,48.85186092733295,19.69316199377471,1.2125129544369584,729.5163510050913,0.07693020328383682,0.23411300998401355,-0.15718280670017673,736.3872002370305,734.2357997629696,737.1339984915696,731.4850682566528,580]
["2018-05-15T06:54:00.000000000","732.72000000",733.6,732.2,732.24,"65.17566000",735.189,734.9256,730.9306,31.28649102550921,18.79702615758134,34.86596398614952,20.834175099152276,1.2259048862628883,729.5226334231538,-0.15895912665064316,0.15549858265708222,-0.3144577093077254,736.8938976508717,733.4841023491282,737.0267608610751,731.3778306261582,580]
["2018-05-15T06:55:00.000000000","733.25000000",733.89,732.22,733.68,"48.99439000",735.114,734.9372,730.9564999999999,43.10170399726767,18.06673367421975,24.536007286361098,21.42695626155887,1.257625965815536,729.5289158412162,-0.22708940934387556,0.07898098425689067,-0.3060703936007662,736.941450683315,733.2865493166851,736.918028083582,731.2690978486652,580]
["2018-05-15T06:56:00.000000000","733.68000000",734.1,732.62,732.7,"28.51617000",734.989,734.933,730.9812,38.277839388440505,16.311175316719044,17.724978382840053,21.643491844495948,1.2735098254001418,729.5351982592787,-0.3560565606352384,-0.008026524721535144,-0.34803003591370324,737.0963860585923,732.8816139414077,736.8088107199222,731.1598804850054,580]
["2018-05-15T06:57:00.000000000","733.52000000",734.09,732.71,733.7,"33.31618000",734.882,734.9370000000001,731.0109000000001,45.03751198584238,28.1553398058244,20.84441626558774,21.844560600080378,1.2818305521572737,729.541480677341,-0.3732694961412335,-0.08107511900547483,-0.2921943771357587,737.0227344533943,732.7412655466056,736.6999333425556,731.0510031076387,580]
["2018-05-15T06:58:00.000000000","733.31000000",733.86,732.63,732.96,"59.78307000",734.7745,734.8846000000001,731.0366500000001,41.42228938983515,22.330097087378505,22.265537403307324,22.116208611582866,1.2781283698603267,729.5477630954034,-0.44153296987224167,-0.1531666891788282,-0.28836628069341347,737.0690454887515,732.4799545112485,736.5920435690662,730.9431133341493,580]
["2018-05-15T06:59:00.000000000","732.64000000",733.67,732.2,733.67,"11.94885000",734.658,734.8466000000001,731.0727499999999,45.908703477447744,30.88119067228975,27.12220918849756,22.81197772058999,1.2918334862988687,729.5540455134659,-0.43334585704189976,-0.20920252275144252,-0.22414333429045724,736.9283004206384,732.3876995793617,736.4856421493129,730.836711914396,580]
["2018-05-15T07:00:00.000000000","733.01000000",733.66,732.3,733.26,"17.55805000",734.5175,734.8058,731.10655,43.82150182357402,27.898981640983465,27.03675646688392,23.458049036096607,1.2974168087060927,729.5603279315283,-0.4546995907840028,-0.2583019363579546,-0.19639765442604817,736.7685963995244,732.2664036004757,736.3811304366943,730.7322002017775,580]
["2018-05-15T07:01:00.000000000","733.26000000",734.09,732.99,733.64,"20.12524000",734.443,734.7586,731.14125,46.26015594235274,34.18534748768926,30.988506600320836,23.226311547105087,1.2833156080842305,729.5666103495907,-0.4359345720259853,-0.2938284634915608,-0.1421061085344245,736.7066704707072,732.1793295292928,736.2788693470691,730.6299391121522,580]
["2018-05-15T07:02:00.000000000","733.64000000",735.0,733.63,735.0,"53.18047000",734.4295,734.7386,731.17845,53.96263514812955,45.76856649395487,35.950965207542545,21.572584538210815,1.2895073503639287,729.5728927676531,-0.30777469041186123,-0.2966177088756209,-0.01115698153624034,736.6764399190793,732.1825600809207,736.1792424080301,730.5303121731132,580]
["2018-05-15T07:03:00.000000000","735.00000000",735.01,733.64,734.31,"29.45964000",734.3895,734.7048,731.21135,50.04361352338294,54.83592400690808,44.92994599618408,20.04053443874468,1.295256825337934,729.5791751857155,-0.2588998579174131,-0.28907413868397935,0.030174280766566253,736.6149390577933,732.1640609422067,736.0827149594967,730.4337847245798,580]
["2018-05-15T07:04:00.000000000","734.31000000",734.31,734.3,734.3,"1.05725000",734.3495,734.6906,731.24315,49.986953497023464,61.73770742087128,54.11406597391143,18.617916489240407,1.2034527663852235,729.585457603778,-0.2184549053030196,-0.2749502920077874,0.056495386704767836,736.5510492272381,732.147950772762,735.9898820608494,730.3409518259325,580]
["2018-05-15T07:05:00.000000000","734.23000000",734.24,731.28,732.49,"125.67488000",734.221,734.6196000000001,731.2656499999998,40.94960404357215,46.44208151261372,54.33857098013104,20.206733159570774,1.3332061402148494,729.5917400218403,-0.3286652141629247,-0.2856932764388149,-0.04297193772410979,736.5386186053692,731.9033813946309,735.9014991002743,730.2525688653575,580]
["2018-05-15T07:06:00.000000000","732.94000000",733.57,732.1,732.5,"60.54924000",734.0685000000001,734.5296000000001,731.29045,41.01305620354716,37.178426266214856,48.452738399899964,21.68206292487754,1.342977130199505,729.5980224399028,-0.41046912892022647,-0.31064844693509724,-0.09982068198512922,736.4174254990216,731.7195745009785,735.8184912531085,730.1695610181916,580]
["2018-05-15T07:07:00.000000000","732.50000000",733.3,732.5,732.57,"12.44875000",733.922,734.471,731.31425,41.48703447107226,29.369559825678976,37.66335586816919,23.05201199266239,1.3041930494709657,729.6043048579652,-0.4642987586712479,-0.3413785092823274,-0.12292024938892054,736.2609878152643,731.5830121847357,735.7419404642284,730.0930102293115,580]
["2018-05-15T07:08:00.000000000","732.57000000",732.57,732.4,732.51,"43.35029000",733.772,734.3884000000002,731.34125,41.18158213201434,31.477522803951732,32.67516963194853,24.394429274581015,1.223179260223045,729.6105872760277,-0.5059681408559982,-0.37429643559706155,-0.13167170525893662,736.0687942876879,731.4752057123122,735.6730511665431,730.0241209316263,580]
["2018-05-15T07:09:00.000000000","732.45000000",732.53,732.11,732.12,"27.05484000",733.575,734.299,731.36685,39.16318284871637,30.026809651475485,30.291297427035406,25.846250357302182,1.165809313064253,729.61686969409,-0.5639601851220277,-0.4122291855020548,-0.15173099961997294,735.7241533216494,731.4258466783507,735.6130981556489,729.964167920732,580]
["2018-05-15T07:10:00.000000000","732.12000000",732.55,731.67,732.54,"34.70011000",733.424,734.2406,731.39845,42.4353058737386,29.75871313672941,30.421015197385554,27.489402821604312,1.1453943621310918,729.6231521121524,-0.5694643772379777,-0.44367622384923944,-0.12578815338873828,735.41243053687,731.4355694631299,735.5633616673415,729.9144314324246,580]
["2018-05-15T07:11:00.000000000","731.68000000",732.31,731.08,731.08,"27.74429000",733.1995,734.1922,731.42015,35.32301985399272,18.766756032171656,26.184092940125527,29.371005623923097,1.1678661934074368,729.6294345302149,-0.6837543924029887,-0.49169185755998934,-0.1920625348429994,735.181937640875,731.2170623591248,735.5250556161812,729.8761253812644,580]
["2018-05-15T07:12:00.000000000","731.08000000",731.79,731.08,731.79,"5.68908000",733.0325,734.1440000000001,731.4466,40.54196359602793,17.282106206240282,21.935858458380455,31.118208226076256,1.1351614653069,729.6357169482773,-0.7088676020919138,-0.5351270064663742,-0.17374059562553956,734.8954210933261,731.1695789066739,735.4992551418844,729.8503249069676,580]
["2018-05-15T07:13:00.000000000","731.79000000",732.04,731.79,731.79,"37.81189000",732.9425,734.1024000000001,731.4733,40.54196359602791,12.04410517387497,16.03098913742898,32.23874623278717,1.0719356463564071,729.6419993663397,-0.7204649304567283,-0.572194591264445,-0.14827033919228327,734.8620507286759,731.0229492713241,735.4868291759817,729.8378989410649,580]
["2018-05-15T07:14:00.000000000","731.79000000",732.49,731.1,732.46,"20.81108000",732.9535,734.0556,731.5031,45.36672598009339,23.748939779473044,17.69171705319611,33.73341043416018,1.09465452875952,729.6482817844021,-0.6678934363783355,-0.5913343602872232,-0.07655907609111234,734.8592940602174,731.0477059397825,735.4883828550023,729.8394526200855,580]
["2018-05-15T07:15:00.000000000","732.37000000",732.46,731.87,732.45,"15.12095000",732.892,734.028,731.52735,45.30763154197587,29.34690415606414,21.713316369804062,35.121312906863686,1.0586077767052708,729.6545642024646,-0.6198913434521955,-0.5970457569202177,-0.02284558653197788,734.7793431060516,731.0046568939485,735.5042134646599,729.855283229743,580]
["2018-05-15T07:16:00.000000000","732.00000000",733.0,732.0,732.52,"43.30230000",732.883,734.0128,731.5463000000001,45.83946400897266,35.53859202714156,29.544811987559594,35.33933085303602,1.0544215069406087,729.660846620527,-0.5696345316900988,-0.591563511874194,0.02192898018409517,734.7756288595391,730.990371140461,735.5342823802733,729.8853521453565,580]
["2018-05-15T07:17:00.000000000","732.99000000",732.99,731.9,732.05,"20.32124000",732.8005,733.9859999999999,731.5619499999999,42.828111860447024,33.844077338983546,32.90985784072976,35.626323568120846,1.0569628278734247,729.6671290385893,-0.5612608525980249,-0.5855029800189602,0.024242127420935233,734.6873224611661,730.913677538834,735.5782043008014,729.9292740658846,580]
["2018-05-15T07:18:00.000000000","732.84000000",732.89,732.0,732.0,"21.01660000",732.7524999999999,733.9551999999999,731.58095,42.50818448689234,31.928701725665587,33.77045703059691,35.892816803556755,1.0450369115967506,729.6734114566518,-0.5522927467269483,-0.5788609333605578,0.026568186633609492,734.669256374702,730.8357436252979,735.6352540233336,729.9863237884167,580]
["2018-05-15T07:19:00.000000000","732.06000000",732.84,731.99,732.83,"17.24132000",732.7104999999999,733.9356,731.60235,49.28122948514288,43.14200276698123,36.30492727721013,36.14987128068395,1.0311057036255558,729.6796938747142,-0.47276169230690357,-0.557641085149827,0.08487939284292345,734.5812589368918,730.839741063108,735.7043900808562,730.0554598459394,580]
["2018-05-15T07:20:00.000000000","732.83000000",732.92,732.14,732.15,"11.01581000",732.655,733.898,731.6201,44.64111714092062,49.197748915606894,41.42281780275125,36.20195080066355,1.0131695819380142,729.6859762927767,-0.4593084537464165,-0.5379745588691449,0.07866610512272842,734.5231166986998,730.7868833013001,735.7842937415769,730.13536350666,580]
["2018-05-15T07:21:00.000000000","732.16000000",732.5,732.1,732.1,"36.47608000",732.578,733.87,731.63615,44.31074623032837,57.20144089872966,49.84706419377261,36.29532634072286,0.9693717546567258,729.692258710839,-0.4475224867402403,-0.5198841444433641,0.07236165770312375,734.4038433667655,730.7521566332344,735.873421108887,730.2244908739701,580]
["2018-05-15T07:22:00.000000000","732.66000000",732.66,732.12,732.12,"13.26582000",732.434,733.8138,731.66175,44.48771658146693,51.829954954954395,52.743048256430335,35.977008034555816,0.9401309150383843,729.6985411289015,-0.43159305405174564,-0.5022259263650404,0.07063287231329474,733.8898488932448,730.9781511067551,735.9700653527232,730.3211351178063,580]
["2018-05-15T07:23:00.000000000","732.58000000",732.93,732.37,732.84,"12.57811000",732.3605,733.7719999999999,731.6875,50.576740529152964,66.31944444444473,58.45028009937627,35.02492267458159,0.9308358496784959,729.7048235469639,-0.3567583924976816,-0.47313241959156865,0.11637402709388706,733.5550622629074,731.1659377370926,736.0724254688965,730.4234952339797,580]
["2018-05-15T07:24:00.000000000","732.84000000",733.86,732.84,733.86,"18.84611000",732.3385,733.7553999999999,731.71675,57.6617977522571,81.94444444444467,66.69794794794795,32.70543303897096,0.9372047175586019,729.7111059650263,-0.21269410333138694,-0.42104475633953237,0.20835065300814543,733.3979390024738,731.2790609975261,736.1786774660787,730.5297472311619,580]
["2018-05-15T07:25:00.000000000","733.99000000",734.19,733.26,733.3,"25.17610000",732.379,733.7178,731.7439999999999,53.156333630769666,87.68310110753782,78.64899666547575,31.058346582954513,0.9366900948758492,729.7173883830887,-0.14207172175292726,-0.36525014942221135,0.22317842766928409,733.5174884715984,731.2405115284016,736.2870436107837,730.6381133758669,580]
["2018-05-15T07:26:00.000000000","734.00000000",734.61,733.26,734.5,"9.07188000",732.479,733.7038,731.7750500000001,60.31253592742747,89.41624450734729,86.3479300197766,30.114453943809995,0.9662122309561473,729.7236708011511,0.010604750671973306,-0.2900791694033744,0.3006839200753477,733.9462954712538,731.0117045287462,736.3958554104311,730.7469251755142,580]
["2018-05-15T07:27:00.000000000","734.49000000",734.9,733.54,734.9,"25.03729000",732.5955,733.685,731.8095999999999,62.37583430574779,89.41624450734729,88.83853004074415,29.60886257043053,0.9943399287449949,729.7299532192136,0.16201104957258394,-0.19966112560818275,0.36167217518076666,734.4036092334152,730.7873907665848,736.5036064459435,730.8546762110267,580]
["2018-05-15T07:28:00.000000000","734.05000000",735.49,734.05,734.91,"37.63556000",732.7155,733.681,731.8484,62.42842305029309,93.61466580619383,90.81571827362946,29.80803190558481,1.0261727909774991,729.736235637276,0.2795856592574637,-0.10381176863505345,0.3833974278925172,734.7846976705865,730.6463023294135,736.6089919851206,730.9600617502037,580]
["2018-05-15T07:29:00.000000000","734.91000000",735.82,734.0,734.0,"49.11864000",732.8095000000001,733.6410000000001,731.87845,54.907309221133744,79.18310970797104,87.40467334050406,30.322596100131992,1.0828747344791099,729.7425180553385,0.2959237647455666,-0.023864661958929445,0.31978842670449603,734.9320689623568,730.6869310376434,736.7109334522828,731.0620032173659,580]
["2018-05-15T07:30:00.000000000","734.87000000",735.0,733.6,734.91,"35.12229000",732.928,733.6178000000001,731.913,60.08589184778862,71.44501446987526,81.41426332801338,29.999706349444185,1.1055265391591718,729.7488004734008,0.3779445167405129,0.05649717378095903,0.32144734295955385,735.2338672988616,730.6221327011384,736.8085871660417,731.1596569311248,580]
["2018-05-15T07:31:00.000000000","734.01000000",734.88,734.0,734.0,"7.16460000",733.074,733.5952000000001,731.94565,53.47255860534265,60.94585353723636,70.5246592383609,29.699880152376934,1.0915603577906572,729.7550828914632,0.36530613705861015,0.11825896643648927,0.2470471706221209,735.2599954254202,730.8880045745797,736.9013381044488,731.2524078695319,580]
["2018-05-15T07:32:00.000000000","734.01000000",734.73,733.62,733.96,"19.74442000",733.1825000000001,733.5690000000001,731.9789999999999,53.19540197485673,60.23405445729125,64.2083074881343,28.678436232563342,1.0928774750913255,729.7613653095257,0.34805035654369476,0.1642172444579304,0.18383311208576436,735.3176241181624,731.0473758818379,736.988780619422,731.3398503845051,580]
["2018-05-15T07:33:00.000000000","733.97000000",734.71,733.6,733.6,"15.23727000",733.2729999999999,733.5388,732.0083999999999,50.65086722616955,48.079676577107385,56.419861523878346,27.691500010567985,1.0941005125848031,729.767647727588,0.3018465358376261,0.19174310273386955,0.11010343310375656,735.3158029762943,731.2301970237055,737.0706888298665,731.4217585949497,580]
["2018-05-15T07:34:00.000000000","733.60000000",734.3,733.6,733.76,"10.81640000",733.338,733.5120000000002,732.0389,51.755416309257726,45.460755963577014,51.258162332658564,26.77505923300087,1.065950475971598,729.7739301456505,0.27497064741169197,0.20838861166943404,0.06658203574225793,735.3557670826825,731.3202329173174,737.1469797674536,731.4980495325367,580]
["2018-05-15T07:35:00.000000000","733.75000000",735.26,733.75,734.25,"280.89382000",733.428,733.4958,732.0761,55.07194595461317,47.50460137556831,47.01501130541758,27.177779148106524,1.0976682991164832,729.7802125637129,0.28986879012745703,0.22468464736103863,0.0651841427664184,735.439870771187,731.416129228813,737.217672210393,731.5687419754761,580]
["2018-05-15T07:36:00.000000000","734.82000000",735.34,733.9,735.01,"55.34909000",733.5525,733.485,732.11695,59.69946607838271,59.57098753732578,50.845448292157045,27.639427617843758,1.1221205634653098,729.7864949817754,0.3588645567550657,0.2515206292398441,0.1073439275152216,735.6312676637749,731.4737323362251,737.2828435931419,731.6339133582251,580]
["2018-05-15T07:37:00.000000000","735.55000000",736.0,733.9,734.99,"203.81059000",733.6995,733.4748000000001,732.15765,59.52571144715494,67.37576046051475,58.15044979113629,28.72677495194566,1.1919690946463608,729.7927773998377,0.40723600289652495,0.28266370397118024,0.12457229892534472,735.7480651075704,731.6509348924295,737.3425865795134,731.6936563445965,580]
["2018-05-15T07:38:00.000000000","735.00000000",736.03,734.99,735.0,"30.34193000",733.8495,733.4646,732.1970000000001,59.58904294588735,69.12519943017085,65.35731580933714,29.76402928154017,1.1811141593144754,729.7990598179001,0.4412907142277618,0.3143891060224966,0.1269016082052652,735.8160245993769,731.8829754006232,737.396966039413,731.7480358044961,580]
["2018-05-15T07:39:00.000000000","735.00000000",735.52,734.99,735.01,"12.54744000",733.9585,733.4436000000001,732.2328499999999,59.6570248224306,64.67691815564628,67.05929268211064,30.727194016163647,1.1346060050777251,729.8053422359626,0.4637405226583269,0.34425938934966266,0.11948113330866422,735.9285687805134,731.9884312194865,737.4459764907467,731.7970462558299,580]
["2018-05-15T07:40:00.000000000","735.52000000",735.52,734.91,734.91,"5.27528000",734.0965,733.4306,732.2669000000001,58.59546925468792,60.33762003489323,64.71324587357013,31.412133748864044,1.0971341475721743,729.811624654025,0.46806740364922916,0.36902099220957596,0.0990464114396532,735.9218577731374,732.2711422268626,737.4894997384474,731.8405695035306,580]
["2018-05-15T07:41:00.000000000","734.93000000",735.0,734.57,735.0,"13.47640000",734.2415,733.4191999999999,732.2983,59.297457552515,58.603381450808236,61.20597321378259,31.18965794821839,1.0494817084598727,729.8179070720875,0.47330279583707124,0.3898773529350751,0.08342544290199616,735.8582532279084,732.6247467720915,737.5272625711921,731.8783323362752,580]
["2018-05-15T07:42:00.000000000","735.00000000",736.03,734.26,735.08,"39.90771000",734.3895,733.4182000000001,732.3287000000001,59.947503061708595,57.846199613268595,58.92906703299003,32.10169419515989,1.1009473007127375,729.8241894901498,0.4783926011598396,0.40758040258002803,0.07081219857981158,735.7186873456935,733.0603126543065,737.5587949782145,731.9098647432976,580]
["2018-05-15T07:43:00.000000000","735.31000000",735.9,735.09,735.25,"13.03813000",734.51,733.4514,732.3549500000001,61.359734715668466,62.13991769547412,59.52983291985032,32.948584995891274,1.0808796363761088,729.8304719082123,0.4904898263995392,0.4241622873439303,0.0663275390556089,735.683268937606,733.3367310623939,737.5833903396116,731.9344601046947,580]
["2018-05-15T07:44:00.000000000","735.88000000",736.11,734.45,734.45,"101.65670000",734.5395000000001,733.4956,732.3839499999999,52.05753436356278,54.223708731604205,58.06994201344898,32.33663450824667,1.1222453766349558,729.8367543262747,0.43056041795307465,0.4254419134657592,0.005118504487315434,735.6749730291606,733.4040269708396,737.6000702538003,731.9511400188834,580]
["2018-05-15T07:45:00.000000000","734.45000000",735.1,734.26,734.26,"14.12808000",734.5875,733.5072,732.4119000000001,50.11435599640189,42.68686570590074,53.01683071099303,31.398217718276154,1.1020849925896041,729.843036744337,0.3635438111308531,0.413062292998778,-0.0495184818679249,735.5817006839419,733.593299316058,737.6075578669382,731.9586276320214,580]
["2018-05-15T07:46:00.000000000","734.93000000",735.1,734.41,734.41,"6.24638000",734.583,733.5414,732.43785,51.64882611769988,30.810092961486617,42.573555799663865,30.526830699017818,1.0833646359760634,729.8493191623995,0.3188607851462848,0.3942219914282794,-0.07536120628199461,735.5795560696472,733.5864439303527,737.604264510662,731.9553342757451,580]
["2018-05-15T07:47:00.000000000","735.00000000",735.1,734.56,735.1,"35.21205000",734.5930000000001,733.5693999999999,732.4671500000001,58.04230186909588,39.44223107569618,37.64639658102786,29.71768560970651,1.055267161977777,729.8556015804619,0.33526171025641816,0.38242993519390717,-0.04716822493748901,735.6059580445166,733.5800419554836,737.5882949023321,731.9393646674152,580]
["2018-05-15T07:48:00.000000000","734.51000000",735.02,734.51,735.02,"27.62679000",734.5985,733.6106,732.49605,57.09956951190232,48.615143943997005,39.622489327059945,28.85131229014654,1.022033793265081,729.8618839985244,0.33790902525424826,0.3735257532059754,-0.035616727951727156,735.6194461297985,733.5775538702014,737.5574759335134,731.9085456985965,580]
["2018-05-15T07:49:00.000000000","734.99000000",735.1,734.52,734.99,"14.70676000",734.6479999999999,733.637,732.5211499999999,56.72747506334442,54.298594155219384,47.45198972497087,28.18073391765084,0.9904599508890067,729.8681664165867,0.33373915495042183,0.3655684335548647,-0.031829278604442846,735.6437630239923,733.6522369760075,737.5094130638932,731.8604828289764,580]
["2018-05-15T07:50:00.000000000","735.10000000",735.1,734.99,735.01,"58.53342000",734.653,733.672,732.55285,56.928986118010215,51.12035687808344,51.344698325766615,27.558054000333403,0.9275699543969358,729.8744488346492,0.3282643089294197,0.35810760862977575,-0.02984329970035604,735.6549600790203,733.6510399209798,737.4415765415216,731.7926463066048,580]
["2018-05-15T07:51:00.000000000","735.09000000",736.0,735.09,735.5,"10.48693000",734.728,733.7092,732.587,61.64194822446125,55.5248461130814,53.64793238212809,28.29649557113661,0.932029243368584,729.8807312527116,0.3593223149366622,0.35835054989115306,0.0009717650455091653,735.7476195368616,733.7083804631383,737.3514171809873,731.7024869460704,580]
["2018-05-15T07:52:00.000000000","735.50000000",736.37,735.12,735.2,"82.15925000",734.79,733.7131999999999,732.6168000000001,57.493929545871,53.93434480136515,53.526515930843345,29.390339434673788,0.954741440270828,729.887013670774,0.355629045398814,0.35780624899268526,-0.0021772035938712464,735.765110250151,733.8148897498489,737.2365084422972,731.5875782073804,580]
["2018-05-15T07:53:00.000000000","735.20000000",736.66,735.2,735.5,"50.47862000",734.885,733.737,732.6458500000001,60.36613471367991,54.41448557562393,54.62455883002351,30.696318786455812,0.9908313373943347,729.8932960888365,0.3726143294315989,0.360767865080468,0.011846464351130903,735.7407686602986,734.0292313397014,737.0947083432764,731.4457781083595,580]
["2018-05-15T07:54:00.000000000","735.50000000",735.5,735.25,735.25,"7.46235000",734.9595,733.7559999999999,732.67285,56.9147544946296,45.822143233281956,51.39032453675702,31.909013898824835,0.9379148132947394,729.8995785068988,0.3617325510592764,0.3609608022762297,0.0007717487830466996,735.6549559654995,734.2640440345006,736.9243316480599,731.2754014131431,580]
["2018-05-15T07:55:00.000000000","735.25000000",735.49,735.1,735.25,"32.42050000",735.0095,733.8112,732.70005,56.9147544946296,44.72222222222299,48.319617010376305,32.597983874030376,0.8987780409165427,729.9058609249613,0.34908463294925696,0.35858556841083516,-0.009500935461578208,735.6338868992448,734.3851131007552,736.7243201760757,731.0753899411588,580]
["2018-05-15T07:56:00.000000000","735.25000000",735.5,735.25,735.25,"17.38152000",735.0215000000001,733.8661999999999,732.7303000000002,56.914754494629605,41.25000000000077,43.931455151835245,33.25012494860375,0.8524367522796468,729.9121433430237,0.3351971229434412,0.35390787931735634,-0.01871075637391517,735.6546279491134,734.3883720508867,736.4943973354568,730.84546710054,580]
["2018-05-15T07:57:00.000000000","735.25000000",736.0,735.14,735.31,"10.53328000",735.0375,733.921,732.7595000000001,57.64071558426864,42.08333333333332,42.6851851851857,34.428935334892714,0.852976984259673,729.9184257610862,0.325283009714326,0.3481829053967503,-0.022899895682424287,735.6826937693038,734.3923062306962,736.2351924177278,730.586262182811,580]
["2018-05-15T07:58:00.000000000","735.32000000",736.3,735.1,735.47,"20.94303000",735.061,733.9801999999999,732.7918500000001,59.5957965038759,45.138888888889284,42.82407407407447,35.81683816745365,0.8777643425268344,729.9247081791485,0.32657214596270023,0.3438607535099403,-0.017288607547240042,735.7327112474482,734.3892887525519,735.9483210176109,730.299390782694,580]
["2018-05-15T07:59:00.000000000","735.47000000",736.04,734.99,735.03,"75.62735000",735.062,734.0384000000001,732.82195,52.42929033693882,40.57407407407428,42.59876543209897,36.76205992531134,0.8900668894892001,729.9309905972109,0.28876081799796793,0.3328407664075458,-0.04407994840957785,735.7334640719713,734.3905359280287,735.6364102482287,729.9874800133118,580]
["2018-05-15T08:00:00.000000000","735.07000000",735.29,734.55,734.55,"13.04839000",735.0440000000001,734.0786,732.8475,45.939229059039995,26.61089577950057,37.44128624748805,36.37627869242208,0.879347825954258,729.9372730152734,0.2175552383333752,0.3097836607927117,-0.09222842245933649,735.7492488921994,734.3387511078008,735.303061127802,729.6541308928852,580]
["2018-05-15T08:01:00.000000000","734.56000000",734.86,733.64,734.32,"55.76184000",735.01,734.1433999999999,732.8711500000001,43.1809494593315,17.31085898774201,28.16527628043896,34.056409781672826,0.9036801241003843,729.9435554333357,0.1409405506949497,0.2760150387731593,-0.1350744880782096,735.7827871634212,734.2372128365788,734.9527453618547,729.3038151269378,580]
["2018-05-15T08:02:00.000000000","734.69000000",734.7,732.83,733.5,"98.00620000",734.931,734.1776,732.8907,35.09137510059017,13.956831330841977,19.29286203269486,32.58434364182868,0.9727029723789287,729.9498378513982,0.013895532736569294,0.2235911375658413,-0.20969560482927202,735.9445462495362,733.9174537504639,734.590639311784,728.9417090768671,580]
["2018-05-15T08:03:00.000000000","733.43000000",733.43,730.0,730.0,"378.21158000",734.6685,734.1417999999999,732.88895,18.85480273700573,13.336676292082844,14.86812220355562,33.60261673284964,1.1532241886375767,729.9561202694606,-0.3650017950965321,0.10587255103336664,-0.4708743461298987,737.0337169033621,732.3032830966379,734.2224036742427,728.5734734393259,580]
["2018-05-15T08:04:00.000000000","729.97000000",731.76,729.36,731.74,"273.07913000",734.533,734.1273999999999,732.90215,34.96518252113292,16.698737436961032,14.664081686628627,34.87429551848338,1.242279603734891,729.9624026875231,-0.5188956924574768,-0.019081097664802052,-0.49981459479267476,737.2212120451986,731.8447879548014,733.8539226755936,728.2049924406767,580]
["2018-05-15T08:05:00.000000000","731.98000000",731.98,729.36,729.37,"67.02638000",734.2885,734.0658,732.9037,27.079104949263833,10.913242009132391,13.64955191272543,35.72186976018803,1.3406882034681136,729.9686851055855,-0.8226143220999802,-0.1797877425518377,-0.6428265795481425,737.7961731603659,730.7808268396341,733.4910208000397,727.8420905651228,580]
["2018-05-15T08:06:00.000000000","729.37000000",729.94,725.6,727.0,"230.03323000",733.918,733.9553999999999,732.8867,21.787206729465165,15.132651291832767,14.248210245975406,37.88572861543462,1.5549247603632506,729.9749675236478,-1.2402558202859382,-0.39188135809865776,-0.8483744621872804,738.6483471331345,729.1876528668655,733.1391776993559,727.490247464439,580]
["2018-05-15T08:07:00.000000000","726.97000000",729.0,725.61,728.71,"331.59078000",733.5985,733.8886,732.8847000000001,32.09800230618918,13.953544903406247,13.33314606812381,39.89502612387789,1.686001563194446,729.9812499417103,-1.4169235944169714,-0.5968898053623205,-0.8200337890546509,738.8055232378927,728.3914767621072,732.8032626246552,727.1543323897383,580]
["2018-05-15T08:08:00.000000000","726.81000000",728.25,726.5,726.5,"63.20522000",733.1725,733.7786,732.8577500000001,27.121647919881894,16.711621120706624,15.265939105315221,41.76080238171807,1.723430022966274,729.9875323597727,-1.7154875360362212,-0.8206093514971007,-0.8948781845391205,739.1775641128932,727.1674358871069,732.4873083478471,726.8383781129303,580]
["2018-05-15T08:09:00.000000000","726.50000000",726.5,725.0,725.48,"221.58693000",732.6969999999999,733.6316,732.82715,25.18119871621084,13.908141041546132,14.857769021886343,43.86416949605611,1.70747073561154,729.9938147778352,-2.0112229599710645,-1.0587320731918934,-0.952490886779171,739.5036617368544,725.8903382631454,732.194341221769,726.5454109868522,580]
["2018-05-15T08:10:00.000000000","725.40000000",727.89,725.08,727.85,"90.53228000",732.339,733.5455999999999,732.8054,36.54192188066089,12.626747167314605,14.415503109855797,44.199442970358064,1.7862228259249975,730.0000971958975,-2.0309447541084182,-1.2531746093751985,-0.7777701447332197,739.3708330469345,725.3071669530656,731.926279119538,726.2773488846211,580]
["2018-05-15T08:11:00.000000000","727.02000000",727.66,726.0,726.99,"57.05103000",731.9135,733.4434,732.7823999999999,34.49506717827909,15.693215339233214,14.076034516031328,44.51076833935274,1.790778338358928,730.0063796139599,-2.091855621263221,-1.420910811752803,-0.670944809510418,739.155492198281,724.671507801719,731.6839030422744,726.0349728073576,580]
["2018-05-15T08:12:00.000000000","726.11000000",727.0,725.5,726.99,"26.50825000",731.5029999999999,733.3408000000001,732.76235,34.495067178279086,20.285740241973574,16.20190091617381,44.99204431370725,1.770008457047576,730.0126620320224,-2.115739000130816,-1.5598764494284059,-0.55586255070241,738.8827265531971,724.1232734468027,731.4669018535592,725.8179716186423,580]
["2018-05-15T08:13:00.000000000","726.99000000",727.95,726.5,727.73,"53.39405000",731.1145,733.2386,732.7499499999999,37.96283648275103,20.722198010921847,18.900384530709555,44.39450702512199,1.7471507101156094,730.0189444500847,-2.051308724313344,-1.6581629044053936,-0.3931458199079505,738.4294531098952,723.7995468901048,731.273983579456,725.6250533445391,580]
["2018-05-15T08:14:00.000000000","727.15000000",729.48,727.09,729.19,"58.64601000",730.8115,733.1452,732.74115,44.235342038330195,29.016967856608176,23.34163536983454,42.43827170075469,1.7930685165359221,730.0252268681472,-1.8609851894215126,-1.6987273614086174,-0.16225782801289523,737.9151308321848,723.7078691678153,731.103041631336,725.4541113964192,580]
["2018-05-15T08:15:00.000000000","729.19000000",730.09,728.12,729.41,"50.89772000",730.5195,733.0673999999999,732.7361999999999,45.13553329926438,38.163152925585486,29.300772931038512,40.136397634543485,1.8057064796405011,730.0315092862096,-1.673113642831936,-1.693604617693281,0.0204909748613451,737.3439632755967,723.6950367244033,730.9513606489224,725.3024304140056,580]
["2018-05-15T08:16:00.000000000","728.71000000",729.35,725.84,726.5,"114.16254000",730.082,732.9073999999999,732.7171,36.697089499144425,35.25081361263606,34.14364479827659,39.21410977218118,1.9317274453804607,730.0377917042721,-1.7389907656710193,-1.7026818472888288,-0.036308918382190525,736.7575841691922,723.4064158308078,730.8158447093708,725.166914474454,580]
["2018-05-15T08:17:00.000000000","726.78000000",728.26,726.5,727.18,"28.95133000",729.6755,732.753,732.70705,39.54155933669029,31.49653450745537,34.97016701522565,38.35769961427333,1.9194611992818558,730.0440741223345,-1.716541323272395,-1.705453742485542,-0.011087580786852902,736.0095649665102,723.3414350334899,730.6932504692329,725.044320234316,580]
["2018-05-15T08:18:00.000000000","727.18000000",728.51,727.0,727.75,"51.80566000",729.2895,732.6098,732.7090999999999,41.898327772778494,29.474655599628534,32.074001239906664,37.348654352306625,1.8902139707617227,730.0503565403968,-1.6339209188486166,-1.691147177758157,0.05722625890954047,735.0817930692406,723.4972069307594,730.5804092497516,724.9314790148347,580]
["2018-05-15T08:19:00.000000000","728.33000000",728.78,727.76,728.6,"45.77022000",728.9680000000001,732.5017999999999,732.7083499999999,45.32132618256562,47.11909600448812,36.030095370524016,36.175327981344935,1.828770115707312,730.0566389584593,-1.4827633835438974,-1.649470418915305,0.16670703537140774,734.12955247963,723.8064475203702,730.4744248133222,724.8254945784054,580]
["2018-05-15T08:20:00.000000000","728.59000000",729.0,728.11,728.38,"27.18488000",728.6595,732.3711999999999,732.705,44.5891166601329,58.84330381687388,45.14568514033019,34.88854500541269,1.7617151074425028,730.0629213765217,-1.3649873842763327,-1.5925738119875108,0.2275864277111781,733.1426171075464,724.1763828924536,730.37283715922,724.7239069243032,580]
["2018-05-15T08:21:00.000000000","728.75000000",729.19,728.21,728.97,"177.37306000",728.392,732.2706,732.7048,47.05933949801491,71.70923379174833,59.22387787103679,33.51812354108145,1.7058783140537537,730.0692037945842,-1.2100918021232019,-1.5160774100146492,0.30598560789144735,732.0557609092265,724.7282390907736,730.2737465851072,724.6248163501904,580]
["2018-05-15T08:22:00.000000000","729.00000000",729.24,728.2,728.6,"67.45119000",728.147,732.1633999999999,732.70505,45.683908807391425,71.70923379174833,67.42059046679019,32.19715818214555,1.6583155773356257,730.0754862126465,-1.104460314087305,-1.4337539908291805,0.3292936767418755,730.970714574807,725.3232854251931,730.1758960287289,724.526965793812,580]
["2018-05-15T08:23:00.000000000","728.20000000",728.8,727.0,727.0,"113.79956000",727.9970000000001,732.0314,732.6946,40.21075056349293,62.34877984698553,68.58908247682741,31.768947790000343,1.6684358932402208,730.081768630709,-1.1367494865484105,-1.3743530899730265,0.23760360342461606,730.7282568535343,725.2657431464659,730.0787129109905,724.4297826760736,580]
["2018-05-15T08:24:00.000000000","727.00000000",727.63,726.55,727.22,"13.38132000",727.771,731.9005999999999,732.68545,41.25294377465239,48.84101189952431,60.96634184608606,31.637217690509754,1.6264047580087793,730.0880510487714,-1.131543003587126,-1.3257910726958464,0.1942480691087205,729.9097370104756,725.6322629895243,729.9823140625731,724.3333838276562,580]
["2018-05-15T08:25:00.000000000","726.89000000",727.21,726.5,727.08,"16.16162000",727.6564999999999,731.7572,732.67085,40.76596181844616,36.739592710004864,49.30979481883824,31.54492710066867,1.5616615610081541,730.0943334668337,-1.125736864473879,-1.285780231051453,0.160043366577574,729.6827998297337,725.6302001702662,729.8874786994628,724.2385484645459,580]
["2018-05-15T08:26:00.000000000","726.99000000",727.5,726.07,726.07,"56.36271000",727.61,731.5784000000001,732.65545,37.34124446770604,25.769063180828322,37.11655593011917,31.721133218785308,1.5522571637932825,730.1006158848962,-1.188928785516623,-1.266409941944487,0.0774811564278639,729.7347211581708,725.4852788418292,729.795594844914,724.1466646099972,580]
["2018-05-15T08:27:00.000000000","726.07000000",726.5,725.53,725.72,"40.72045000",727.4605,731.3929999999999,732.63485,36.20612786615858,14.667029774873614,25.725228555235603,32.19801005323965,1.5106673663794785,730.1068983029586,-1.252809307296161,-1.263689815014822,0.010880507718660892,729.6735203342897,725.2474796657103,729.7085842440669,724.05965400915,580]
["2018-05-15T08:28:00.000000000","725.99000000",726.5,725.1,726.5,"1153.72021000",727.4605,731.2229999999998,732.61815,40.54383124065641,12.54484786566629,17.660313607122745,32.87808213055992,1.5027625544952283,730.1131807210211,-1.2263588977812105,-1.2562236315681,0.029864733786889364,729.6735203342897,725.2474796657103,729.6288099555654,723.9798797206486,580]
["2018-05-15T08:29:00.000000000","726.50000000",727.0,726.47,727.0,"215.37018000",727.5365,731.0628,732.60425,43.20956145307798,25.642887081352242,17.618254907297388,32.86931259870355,1.4332795148884243,730.1194631390835,-1.151774002602565,-1.235333705774993,0.083559703172428,729.5693037288385,725.5036962711616,729.5589697594859,723.910039524569,580]
["2018-05-15T08:30:00.000000000","727.00000000",728.0,726.99,727.02,"110.09270000",727.495,730.905,732.59545,43.31903298590788,39.712935390530326,25.966890112516293,31.724244563315246,1.4030452638249646,730.1257455571459,-1.0786174721622501,-1.2039904590524444,0.12537298689019427,729.5343871628456,725.4556128371544,729.5019776180606,723.8530473831437,580]
["2018-05-15T08:31:00.000000000","727.90000000",728.45,726.0,726.5,"144.82943000",727.4705,730.735,732.5828999999999,41.100668549163686,41.633039689305036,35.66295405372921,31.33422231831704,1.4778277449803277,730.1320279752083,-1.050490646635808,-1.173290496569117,0.12279984993330917,729.5450358516978,725.3959641483023,729.4608349328572,723.8119046979403,580]
["2018-05-15T08:32:00.000000000","726.30000000",727.45,726.0,726.31,"18.94871000",727.4365,730.5595999999999,732.5704499999999,40.28882254602182,36.473429951689766,39.273135010508376,30.972058805104417,1.4758400489103076,730.1383103932707,-1.0316392517460145,-1.1449602476044967,0.11332099585848221,729.563058487317,725.309941512683,729.4384934247852,723.7895631898683,580]
["2018-05-15T08:33:00.000000000","726.34000000",727.41,726.34,726.44,"30.99370000",727.372,730.3833999999999,732.5576,41.145425231582266,31.803542673107405,36.636670771367406,30.635764114264127,1.4489943311310016,730.1445928113332,-0.9947426973253641,-1.1149167375486702,0.12017404022330602,729.5369443410813,725.2070556589186,729.4377121571339,723.788781922217,580]
["2018-05-15T08:34:00.000000000","727.04000000",727.13,726.32,726.33,"29.29602000",727.229,730.221,732.5402500000001,40.61449329228477,30.434782608695496,32.90391841116423,30.338509620356117,1.4033518789073547,730.1508752293955,-0.9632739701031596,-1.0845881840595681,0.12131421395640851,729.2689303909646,725.1890696090355,729.4609124271217,723.8119821922048,580]
["2018-05-15T08:35:00.000000000","726.99000000",727.07,723.64,724.74,"867.32417000",726.9955000000001,730.0305999999999,732.51705,33.821003738759174,27.24005060961637,29.826125297139765,31.59360988029867,1.5481124589854054,730.157157647458,-1.0544791100845714,-1.0785663692645688,0.024087259179997433,729.0524149228837,724.9385850771165,729.5100357503948,723.8611055154779,580]
["2018-05-15T08:36:00.000000000","724.73000000",724.73,722.0,722.85,"229.92961000",726.813,729.7994,732.4813,27.85634763238697,20.617667356798183,26.097500191703357,33.35870738685725,1.6332472833435916,730.1634400655204,-1.2646885034024535,-1.1157907960921458,-0.14889770731030771,729.5489831870796,724.0770168129204,729.5864116574187,723.9374814225018,580]
["2018-05-15T08:37:00.000000000","722.89000000",726.28,722.31,725.0,"219.85832000",726.704,729.5974000000001,732.4563,40.67392317917278,26.218161683278066,24.69195988323088,33.42439806078406,1.8001581916761944,730.1697224835829,-1.2434600964189713,-1.141324656157511,-0.10213544026146026,729.5445168543739,723.863483145626,729.690643182961,724.0417129480442,580]
["2018-05-15T08:38:00.000000000","726.13000000",727.01,724.82,726.0,"110.88162000",726.6165,729.4169999999999,732.43615,45.52205788189279,40.342377260981756,29.05940210035267,32.845592878466974,1.8280040351278906,730.1760049016452,-1.1328855884241875,-1.1396368426108463,0.006751254186658784,729.4304315912052,723.8025684087947,729.8225184586057,724.1735882236889,580]
["2018-05-15T08:39:00.000000000","725.42000000",726.58,724.74,726.0,"65.01366000",726.4865,729.2372,732.4118000000001,45.522057881892785,56.8475452196378,41.13602805463254,32.349797187192976,1.828860889761615,730.1822873197076,-1.0333427620645352,-1.1183780265015841,0.0850352644370489,729.1585349922827,723.8144650077172,729.9809564900422,724.3320262551254,580]
["2018-05-15T08:40:00.000000000","726.00000000",727.15,725.4,726.0,"86.13303000",726.3675000000001,729.057,732.39885,45.52205788189279,62.015503875968555,53.06847545219605,31.380883826278602,1.823227969064357,730.1885697377701,-0.9435773823006457,-1.0834178976613964,0.1398405153607507,728.8999681636665,723.8350318363337,730.1639939092472,724.5150636743303,580]
["2018-05-15T08:41:00.000000000","726.45000000",726.81,725.12,725.83,"186.33066000",726.2104999999999,728.8636,732.37985,44.745662467024616,61.136950904392506,59.99999999999962,30.649670853624777,1.813711685559756,730.1948521558325,-0.8760566160204917,-1.0419456413332155,0.16588902531272387,728.4505845966133,723.9704154033865,730.3688172668524,724.7198870319355,580]
["2018-05-15T08:42:00.000000000","725.11000000",726.42,725.0,725.9,"49.13299000",726.0755,728.6776000000001,732.3594499999999,45.16041499037223,60.62015503875932,61.25753660637347,30.045195533654493,1.7855894223054847,730.2011345738949,-0.8075881339944999,-0.9950741398654726,0.18748600587097264,728.0306007646628,724.1203992353372,730.5918424384063,724.9429122034894,580]
["2018-05-15T08:43:00.000000000","725.90000000",728.16,725.81,727.79,"91.42029000",726.115,728.5234000000002,732.34485,54.98526271546156,69.8708010335911,63.87596899224766,27.989737970635364,1.8259044635693802,730.2074169919573,-0.5939722220483645,-0.914853756302051,0.3208815342536865,728.1724595986276,724.0575404013724,730.8288392408289,725.179909005912,580]
["2018-05-15T08:44:00.000000000","727.79000000",728.29,727.01,728.29,"39.52250000",726.1685,728.3842,732.33675,57.17130899967183,82.58397932816426,71.02497846683823,25.99812758251465,1.7869112876001367,730.2136994100198,-0.37995437397592013,-0.8078738798368249,0.42791950586090477,728.3874211342418,723.9495788657582,731.0750957502621,725.4261655153452,580]
["2018-05-15T08:45:00.000000000","727.18000000",728.29,727.15,728.0,"29.27603000",726.2145,728.2392,732.323,55.48817854273515,94.22544295321245,82.22674110498927,24.1487750792597,1.7407033384858404,730.2199818280822,-0.23108051153769793,-0.6925152061769996,0.46143469463930165,728.5425590628214,723.8864409371787,731.325613467359,725.6766832324421,580]
["2018-05-15T08:46:00.000000000","728.00000000",728.73,727.5,728.42,"120.13013000",726.3320000000001,728.1026,732.32495,57.44230952441308,96.10088209531608,90.9701014588976,22.792808708688426,1.7042245285939959,730.2262642461445,-0.07830377587777093,-0.5696729201171539,0.49136914423938294,728.8486056504714,723.8153943495288,731.5753217573277,725.9263915224109,580]
["2018-05-15T08:47:00.000000000","728.79000000",730.09,728.43,730.09,"49.01415000",726.5504999999999,727.9981999999999,732.32345,64.17666689798472,96.92775548032942,95.75136017628598,22.510739764185523,1.7017799194087155,730.232546664207,0.17550482073193052,-0.420637371947337,0.5961421926792676,729.5324354453079,723.568564554692,731.8192981989666,726.1703679640498,580]
["2018-05-15T08:48:00.000000000","729.90000000",732.0,729.72,731.68,"86.45881000",726.8095,727.9224,732.33685,69.177588622723,97.39791976225804,96.80885244596784,23.28693540647492,1.7430813537366625,730.2388290822694,0.4991952617140214,-0.23667084521506537,0.7358661069290868,730.5358197662014,723.0831802337985,732.0529808056149,726.404050570698,580]
["2018-05-15T08:49:00.000000000","731.70000000",734.23,731.05,731.55,"226.79624000",727.037,727.8528,732.3447499999999,68.33759752455394,91.62889070591405,95.3181886495005,24.882281361411316,1.845718399898334,730.2451115003319,0.7367396783045024,-0.04198874051115181,0.7787284188156542,731.2991173141977,722.7748826858024,732.2723586031722,726.6234283682553,580]
["2018-05-15T08:50:00.000000000","731.55000000",733.09,730.0,732.47,"354.53934000",727.3095000000001,727.8112000000001,732.3578,71.01950743598202,86.70719048220046,91.91133365012418,25.47696000328552,1.9345956570484553,730.2513939183942,0.9878443958234584,0.16397788675577024,0.8238665090676882,732.1851598527772,722.4338401472229,732.4741287090625,726.8251984741456,580]
["2018-05-15T08:51:00.000000000","731.40000000",732.55,731.24,731.32,"50.98076000",727.5505,727.7512000000002,732.3647500000001,63.75044743327146,77.5525715851161,85.29621759107688,26.029161599311564,1.8899816815449904,730.2576763364567,1.0815834833858844,0.34749900608179307,0.7340844773040913,732.7104902131674,722.3905097868327,732.6558106769404,727.0068804420235,580]
["2018-05-15T08:52:00.000000000","731.79000000",731.98,730.69,730.69,"44.42009000",727.7695,727.695,732.36845,60.12010398435715,72.42287301127082,78.89421169286247,26.073429014560404,1.847125847148917,730.2639587545191,1.0924436404974358,0.4964879329649216,0.5959557075325141,733.0701772208824,722.4688227791175,732.8158121886352,727.1668819537183,580]
["2018-05-15T08:53:00.000000000","730.98000000",731.0,730.03,730.97,"58.96046000",727.996,727.7144000000001,732.3633,61.17824086625606,65.57136991248537,71.8489381696241,25.573346160955754,1.7844740009239963,730.2702411725814,1.110838992758545,0.6193581449236463,0.49148084783489865,733.4354021730317,722.5565978269683,732.9534438629967,727.3045136280798,580]
["2018-05-15T08:54:00.000000000","730.97000000",731.32,730.51,730.52,"26.54997000",728.2055,727.6900000000002,732.3580000000001,58.49212702204709,62.39431672578504,66.79618654984708,25.284079694118947,1.714868715143715,730.2765235906439,1.0766947360655195,0.7108254631520209,0.3658692729134986,733.6946291659043,722.7163708340958,733.0688846671014,727.4199544321846,580]
["2018-05-15T08:55:00.000000000","730.52000000",733.19,730.5,732.22,"94.28540000",728.5795,727.747,732.3716000000001,64.78287663832837,67.56951968219569,65.17840210682203,25.912943186293585,1.7845209497763106,730.2828060087063,1.1732860479321516,0.8033175801080471,0.36996846782410453,734.0924247228655,723.0665752771346,733.1631028321726,727.5141725972558,580]
["2018-05-15T08:56:00.000000000","732.90000000",733.0,730.3,731.0,"97.62973000",728.9870000000001,727.827,732.36955,57.99046349982848,66.55570796114766,65.50651478970947,26.32346444127655,1.8499123105065773,730.2890884267688,1.1382702831788265,0.8703081207222031,0.2679621624566234,733.9199954388771,724.0540045611231,733.2377400169779,727.588809782061,580]
["2018-05-15T08:57:00.000000000","731.06000000",732.12,730.3,730.81,"14.59077000",729.2775,727.8690000000001,732.3642500000001,56.98832394846616,64.1645730273884,66.09660022357725,26.704662749475016,1.8477757168989681,730.2953708448312,1.0827078431792643,0.9127880652136153,0.16991977796564894,733.912401832831,724.642598167169,733.294968519567,727.6460382846501,580]
["2018-05-15T08:58:00.000000000","730.62000000",731.84,730.53,730.81,"19.19290000",729.518,727.9552,732.36625,56.98832394846616,55.3218163569876,62.01403244850788,27.05863260708788,1.8093631656919031,730.3016532628936,1.0268374660494146,0.9355979453807752,0.09123952066863938,733.9420551533611,725.0939448466389,733.3373324934182,727.6884022585014,580]
["2018-05-15T08:59:00.000000000","731.21000000",731.84,730.99,731.5,"23.06432000",729.793,728.0756,732.3687999999999,59.90649348812963,54.58728608106954,58.02455848848185,27.38731890344268,1.7536943681424877,730.307935680956,1.0264052621321298,0.9537594087310461,0.07264585340108365,733.9858706156975,725.6001293843025,733.3675843446774,727.7186541097606,580]
["2018-05-15T09:00:00.000000000","731.11000000",732.07,731.09,731.13,"40.94278000",730.0495,728.1411999999999,732.3645,57.647865517684224,52.56066781125744,54.15659008310487,27.825521227339834,1.6984304847037397,730.3142180990184,0.9848540452495627,0.9599783360347496,0.02487570921481308,733.8962049535908,726.2027950464092,733.3885268263085,727.7395965913917,580]
["2018-05-15T09:01:00.000000000","731.21000000",731.21,729.0,729.07,"61.35397000",730.2115000000001,728.1828,732.3498500000001,47.01885112329958,35.775173433969215,47.64104244209873,26.224864192105766,1.734971164367761,730.3205005170809,0.776745780794613,0.9233318249867224,-0.1465860441921094,733.5764979197587,726.8465020802415,733.4028699295118,727.7539396945949,580]
["2018-05-15T09:02:00.000000000","729.07000000",730.22,728.43,729.19,"51.90959000",730.376,728.2267999999999,732.3323000000001,47.62465957975391,20.33120151205559,36.222347585760744,24.403192651460458,1.738901795484355,730.3267829351432,0.6144188410559082,0.8615492282005596,-0.2471303871446514,733.1519423625102,727.6000576374897,733.413109687562,727.7641794526452,580]
["2018-05-15T09:03:00.000000000","730.22000000",730.47,728.91,730.47,"21.64566000",730.51,728.2816,732.3168499999999,53.70541532699068,19.099674418459674,25.068683121494825,22.80113405816227,1.7261230958069054,730.3330653532057,0.5823459527584873,0.8057085731121452,-0.22336262035365784,733.0196453932734,728.0003546067265,733.4214336753938,727.772503440477,580]
["2018-05-15T09:04:00.000000000","729.31000000",730.4,729.31,730.01,"7.68259000",730.596,728.298,732.30355,51.396048231256465,29.71795614797721,23.049610692830825,21.31350822152824,1.6856857318207037,730.3393477712681,0.5138860436621826,0.7473440672221527,-0.23345802355997014,732.9053410315453,728.2866589684547,733.4296555488595,727.7807253139426,580]
["2018-05-15T09:05:00.000000000","730.02000000",730.69,729.45,729.45,"22.84634000",730.6685,728.2988,732.28375,48.653203557627535,32.492997198880296,27.10354258843906,20.1755002175656,1.653851036690654,730.3456301893306,0.4097207468640818,0.6798194031505386,-0.2700986562864568,732.724430689488,728.612569310512,733.4391786515664,727.7902484166495,580]
["2018-05-15T09:06:00.000000000","730.28000000",730.29,729.45,729.46,"8.35315000",730.7205,728.3580000000001,732.2639499999999,48.70584599802395,25.420168067227852,29.21037380469512,19.118778499600285,1.5957188197841727,730.3519126073929,0.3242382978414753,0.608703182088726,-0.2844648842472507,732.5905211228696,728.8504788771304,733.4509867238303,727.8020564889134,580]
["2018-05-15T09:07:00.000000000","730.09000000",732.07,729.46,732.07,"46.08502000",730.8195,728.4558000000001,732.2596000000001,60.180583178276216,39.8459383753512,32.58636788048645,19.47802904447164,1.6681674755138756,730.3581950254553,0.4617749739878718,0.5793175404685551,-0.11754256648068329,732.7540539537522,728.8849460462477,733.4656582241922,727.8167279892754,580]
["2018-05-15T09:08:00.000000000","732.00000000",732.8,731.11,731.92,"86.86495000",730.8315,728.5391999999999,732.2567000000001,59.35872874498506,57.142857142857224,40.80298786181209,20.248005571126168,1.6697269415485947,730.3644774435178,0.5523034242565927,0.5739147172261627,-0.021611292969569984,732.7900839272236,728.8729160727764,733.4833997981245,727.8344695632077,580]
["2018-05-15T09:09:00.000000000","731.92000000",732.75,731.9,732.03,"44.04569000",730.8555,728.6078000000001,732.2489,59.79237247144252,76.18817767807292,57.72565773209377,20.96298377444823,1.611175017152268,730.3707598615802,0.6257111454158348,0.5842740028640971,0.04143714255173769,732.8599398219898,728.8510601780102,733.5040940058691,727.8551637709522,580]
["2018-05-15T09:10:00.000000000","732.03000000",732.03,727.0,728.73,"330.22814000",730.6685,728.6148,732.22465,44.464414532029764,60.640510335273774,64.65718171873463,20.889956780952026,1.8553768016413899,730.3770422796426,0.4128458426725956,0.5499883708257969,-0.13714252815320127,732.7325084786596,728.6044915213404,733.5273564869993,727.8784262520825,580]
["2018-05-15T09:11:00.000000000","729.39000000",730.53,728.24,730.05,"67.67083000",730.605,728.6364,732.2094000000001,49.987270829870596,53.729470057093884,63.51938602348019,20.822146001276984,1.8864213158098593,730.383324697705,0.3466653822022181,0.5093237731010811,-0.16265839089886303,732.6630621953622,728.5469378046379,733.5525981739478,727.9036679390309,580]
["2018-05-15T09:12:00.000000000","730.05000000",731.99,730.05,731.0,"42.25584000",730.6205,728.6844,732.1966500000001,53.5662602071032,50.45977011494273,54.94325016910346,19.75235313315305,1.8902483646805877,730.3896071157674,0.3666474672218101,0.4807885119252269,-0.11414104470341685,732.6855469728262,728.5554530271738,733.579088820618,727.9301585857012,580]
["2018-05-15T09:13:00.000000000","731.34000000",731.34,729.73,730.0,"134.62458000",730.572,728.7444,732.18065,49.54689579127612,57.758620689655324,53.982620287230645,18.94049635332748,1.870230624346261,730.3958895338299,0.298352548451021,0.4443013192303858,-0.1459487707793648,732.6474719945061,728.4965280054939,733.6060188337015,727.9570885987846,580]
["2018-05-15T09:14:00.000000000","730.44000000",731.0,730.0,730.84,"54.68110000",730.588,728.8168,732.1688500000001,52.75387552823319,62.29885057471328,56.839080459770436,18.186629343489454,1.8080712940358137,730.4021719518922,0.30845365142613446,0.41713178566953557,-0.10867813424340111,732.6665533430679,728.509446656932,733.632557057767,727.9836268228502,580]
["2018-05-15T09:15:00.000000000","730.95000000",731.28,730.12,731.28,"22.74101000",730.541,728.9007999999999,732.15575,54.38930960858892,63.90804597701199,61.32183908046019,17.280212900949625,1.7617804873189675,730.4084543699547,0.34795219476632155,0.4032958674888928,-0.055343672722571235,732.5094095102338,728.5725904897663,733.6579026918962,728.0089724569793,580]
["2018-05-15T09:16:00.000000000","731.28000000",731.34,730.12,730.98,"36.53882000",730.54,728.9989999999999,732.14465,53.0411750184272,69.54022988505811,65.24904214559446,16.392463681104836,1.7230818810819004,730.4147367880171,0.351001455847495,0.3928369851606133,-0.04183552931311829,732.5074958703841,728.5725041296158,733.6813298839608,728.0323996490439,580]
["2018-05-15T09:17:00.000000000","730.61000000",731.99,730.13,731.63,"33.93474000",730.5809999999999,729.1172,732.1408,55.60858642136361,74.08045977011541,69.1762452107285,15.373721483651705,1.7328617467189087,730.4210192060796,0.40124231332310956,0.3945180507931126,0.006724262529996972,732.6027210490022,728.5592789509976,733.7022237908268,728.0532935559099,580]
["2018-05-15T09:18:00.000000000","731.85000000",731.85,730.31,731.37,"14.71373000",730.609,729.2146,732.1356,54.329043155707105,74.59770114942593,72.73946360153315,14.427746586016656,1.7190859076675635,730.4273016241419,0.4152915057803739,0.39867274179056483,0.01661876398980905,732.657959736056,728.5600402639441,733.7201070798759,728.071176844959,580]
["2018-05-15T09:19:00.000000000","730.79000000",731.0,730.26,731.0,"33.97835000",730.5840000000001,729.2946000000001,732.1284999999999,52.47846552900871,74.71264367816146,74.46360153256758,13.5062617910956,1.6755797714055956,730.4335840422043,0.3920503715999075,0.39734826775243337,-0.0052978961525258494,732.6008133279952,728.5671866720049,733.7346560655457,728.0857258306288,580]
["2018-05-15T09:20:00.000000000","730.99000000",731.0,730.42,730.99,"33.98364000",730.577,729.3739999999999,732.1254000000001,52.42648879550867,71.03448275862128,73.44827586206955,12.650597338668906,1.597324073448056,730.4398664602668,0.3685759744887491,0.39159380909969654,-0.02301783461094742,732.5871452683771,728.5668547316229,733.7457059993728,728.096775764456,580]
["2018-05-15T09:21:00.000000000","731.00000000",731.64,730.99,730.99,"23.03932000",730.673,729.4638,732.1183,52.426488795508675,68.85057471264427,71.532567049809,12.422968143969268,1.5296580682017646,730.4461488783292,0.3459840568148138,0.38247185864272004,-0.03648780182790623,732.5660726346283,728.7799273653717,733.7532455050609,728.1043152701441,580]
["2018-05-15T09:22:00.000000000","731.39000000",731.74,731.05,731.73,"18.67771000",730.8,729.5722000000001,732.11445,56.15352511192235,73.28235882059023,71.05580543061859,12.298130470521032,1.4739682061873527,730.4524312963916,0.3833723371920996,0.38265195435259597,0.0007203828395036527,732.6173607236809,728.982639276319,733.7574007656594,728.1084705307426,580]
["2018-05-15T09:23:00.000000000","731.74000000",732.49,731.73,732.24,"95.47306000",730.8885,729.6881999999999,732.1167,58.562934247623566,82.16674631718779,74.76655995014077,12.804515917056754,1.4229704771739695,730.458713714454,0.44897999461363725,0.39591756240480425,0.053062432208833,732.8027651331458,728.9742348668542,733.7584107730146,728.1094805380977,580]
["2018-05-15T09:24:00.000000000","732.25000000",732.8,730.61,730.61,"148.11543000",730.9185,729.7737999999999,732.104,49.24823834325504,76.56027323793795,77.33645945857198,12.118476969186558,1.4777583002329673,730.4649961325165,0.36523693425033343,0.3897814367739101,-0.02454450252357665,732.7951915036782,729.0418084963218,733.7565956459973,728.1076654110805,580]
["2018-05-15T09:25:00.000000000","730.47000000",731.04,729.86,730.0,"404.40027000",730.946,729.8789999999999,732.0885000000001,46.28149391391723,52.07157947407044,70.26619967639871,11.680880339061053,1.4564898502163233,730.4712785505789,0.24680306149571152,0.3611857617182704,-0.11438270022255886,732.7505431554767,729.1414568445233,733.7523206000842,728.1033903651673,580]
["2018-05-15T09:26:00.000000000","730.51000000",730.51,729.26,730.0,"176.78557000",730.973,730.0219999999999,732.0739500000001,46.28149391391724,27.224142428800832,51.951998380269735,11.753099974282655,1.4417405752008716,730.4775609686412,0.15120041974773812,0.31918869332416394,-0.16798827357642582,732.702394113549,729.243605886451,733.7459584984972,728.0970282635803,580]
["2018-05-15T09:27:00.000000000","730.00000000",731.2,730.0,731.14,"16.53962000",730.9265,730.1447999999999,732.06215,52.4853454320042,27.602029236214747,35.63258371302867,11.167311870497123,1.4244733912579552,730.4838433867037,0.16551515433559416,0.28845398552645,-0.12293883119085586,732.5839229997131,729.269077000287,733.7378539559235,728.0889237210066,580]
["2018-05-15T09:28:00.000000000","731.14000000",731.56,729.94,731.19,"107.54594000",730.89,730.2486,732.0402,52.74312725073788,42.843691148776934,32.55662093793083,10.438304217702992,1.4384395775966647,730.4901258047661,0.17883279363570637,0.2665297471483013,-0.08769695351259493,732.4894374010814,729.2905625989185,733.7282916696938,728.079361434777,580]
["2018-05-15T09:29:00.000000000","731.19000000",731.9,730.67,730.91,"265.15641000",730.8340000000001,730.3468,732.0169000000001,51.07210893847596,51.4124293785319,40.61938325450785,10.061653439307491,1.4235510363397614,730.4964082228286,0.16489267862971246,0.24620233344458356,-0.0813096548148711,732.3458915304936,729.3221084695065,733.7174710471089,728.068540812192,580]
["2018-05-15T09:30:00.000000000","730.91000000",731.9,730.49,730.49,"224.32478000",730.9219999999999,730.4366,731.9928500000001,48.58555195576762,45.29190207156407,46.51600753295762,9.5344083886544,1.4225831051726332,730.5026906408909,0.11858754375487024,0.2206793755066409,-0.10209183175177067,732.1023152121267,729.7416847878732,733.7054883631168,728.0565581282,580]
["2018-05-15T09:31:00.000000000","730.49000000",731.81,730.22,730.86,"185.83875000",730.9625,730.5372,731.9671500000001,50.85555368440937,42.18455743879529,46.29629629629708,8.931594005652176,1.4345414548031536,730.5089730589534,0.11047283644552408,0.19863806769441755,-0.08816523124889347,732.073929259997,729.8510707400029,733.6923267430315,728.0433965081146,580]
["2018-05-15T09:32:00.000000000","730.86000000",730.86,730.21,730.86,"23.99415000",730.9555,730.6364,731.94145,50.85555368440936,41.71374764595202,43.063402385437115,8.382182811224641,1.3785027794600695,730.5152554770158,0.10285621007551526,0.1794816961706371,-0.07662548609512185,732.0676596108373,729.8433403891628,733.6778533645032,728.0289231295864,580]
["2018-05-15T09:33:00.000000000","730.86000000",730.86,730.38,730.86,"39.24207000",730.9985,730.6978,731.9157500000001,50.855553684409365,45.197740112995454,43.032015065914244,7.8720152735419315,1.3143240094986373,730.5215378950782,0.09571661722065983,0.16272868038064167,-0.06701206315998184,732.0225756807861,729.974424319214,733.6618225512409,728.012892316324,580]
["2018-05-15T09:34:00.000000000","730.86000000",730.86,730.03,730.8,"64.31008000",730.9965,730.748,731.8947000000001,50.40482345673689,44.63276836158243,43.84808537350997,7.794070155344516,1.2797294373915946,730.5278203131406,0.0842458066680365,0.14703210563812066,-0.06278629897008417,732.0219613595731,729.9710386404269,733.6438829995152,727.9949527645983,580]
["2018-05-15T09:35:00.000000000","730.54000000",731.72,730.28,731.0,"16.38068000",730.9825,730.808,731.8695,51.934075351988305,45.95103578154464,45.26051475204084,7.738983087636958,1.2911773347207702,730.534102731203,0.0902530541646911,0.13567629534343476,-0.04542324117874366,731.9997094179555,729.9652905820444,733.6235873011102,727.9746570661933,580]
["2018-05-15T09:36:00.000000000","731.01000000",731.49,730.5,731.46,"7.80476000",731.0065,730.8687999999999,731.8417999999999,55.344635732160334,51.600753295669215,47.39485247959876,7.687830810479939,1.2696646679550017,730.5403851492655,0.13062621896506244,0.1346662800677603,-0.004040061102697862,732.0447730854536,729.9682269145463,733.600402208255,727.9514719733381,580]
["2018-05-15T09:37:00.000000000","731.44000000",731.45,730.59,731.29,"59.07674000",730.9895,730.8928,731.82075,53.82462985781695,56.214689265537515,51.255492780917116,7.640332267405564,1.2411171916725017,730.5466675673279,0.14720774444720064,0.13717457294364838,0.010033171503552263,731.9970609162614,729.9819390837387,733.5737186720467,727.9247884371298,580]
["2018-05-15T09:38:00.000000000","731.29000000",731.3,730.5,730.61,"97.36299000",730.9515,730.8714,731.7906000000002,48.13041307878621,56.875963020031726,54.897135193746145,7.469207045394537,1.2096088208387483,730.5529499853903,0.10427637273733126,0.13059493290238497,-0.02631856016505371,731.9561148515614,729.9468851484386,733.5428614684067,727.8939312334899,580]
["2018-05-15T09:39:00.000000000","730.61000000",730.61,730.16,730.6,"184.21496000",730.9314999999999,730.8523999999999,731.76065,48.049908370754814,53.079524054101086,55.390058779890104,7.037078589862387,1.1553510479216982,730.5592324034527,0.06865462712130466,0.11820687174616892,-0.04955224462486427,731.9473203581232,729.9156796418766,733.507099060989,727.8581688260722,580]
["2018-05-15T09:40:00.000000000","730.59000000",730.6,730.52,730.57,"61.44808000",730.9105000000001,730.8143999999999,731.7361999999999,47.7916468970527,44.678932178933344,51.54480641768871,6.635816452582533,1.078540258784437,730.5655148215151,0.037570300759853126,0.10207955754890577,-0.06450925678905264,731.9379137433274,729.8830862566728,733.465655079948,727.8167248450311,580]
["2018-05-15T09:41:00.000000000","730.56000000",730.58,730.52,730.56,"29.56002000",730.889,730.7991999999999,731.7215,47.699613521748645,38.17769532055181,45.312050517862076,6.263215896536955,1.0057873831569815,730.5717972395776,0.01199061143677227,0.08406176832647907,-0.0720711568897068,731.9268034495886,729.8511965504114,733.4177232694765,727.7687930345596,580]
["2018-05-15T09:42:00.000000000","730.56000000",730.61,730.05,730.61,"19.42498000",730.8330000000001,730.7976000000001,731.7035500000001,48.236364459532304,31.59718432827633,38.15127060925382,6.611155760575566,0.9739454272172012,730.5780796576399,-0.00419849685272311,0.06640971529063865,-0.07060821214336176,731.8018157719497,729.8641842280505,733.3624878577828,727.7135576228659,580]
["2018-05-15T09:43:00.000000000","730.61000000",730.84,730.6,730.84,"9.69635000",730.7629999999999,730.795,731.6884,50.74073373673892,35.321401287788085,35.03209364553874,6.5423242912497015,0.9215207538445446,730.5843620757024,0.0015131533119756568,0.05343040289490605,-0.05191724958293039,731.4862454631578,730.039754536842,733.2991509642527,727.6502207293358,580]
["2018-05-15T09:44:00.000000000","730.84000000",730.85,730.01,730.78,"9.98283000",730.7715000000001,730.8001999999999,731.6683,50.060316533207406,39.03644285997398,35.31834282534613,7.287285326038113,0.9156978428556508,730.5906444937648,0.0011845242008803325,0.04298122715610091,-0.041796702955220574,731.4913409546411,730.051659045359,733.2269678780494,727.5780376431326,580]
["2018-05-15T09:45:00.000000000","730.02000000",730.79,729.95,730.49,"29.65827000",730.796,730.7656000000002,731.6516,46.79412742039611,38.8672534584802,37.74169920208075,8.055977466275246,0.9102908540802414,730.5969269118273,-0.022220350734528438,0.02994091157797504,-0.05216126231250348,731.4383207921113,730.1536792078888,733.1452898884774,727.4963596535605,580]
["2018-05-15T09:46:00.000000000","730.50000000",730.8,730.5,730.6,"48.79323000",730.826,730.7576000000001,731.6382000000001,48.17534942533637,36.66980539861806,38.191167239024075,8.75017337479581,0.8674129359316488,730.6032093298896,-0.03152935131663526,0.01764685899905298,-0.04917621031568824,731.3644570549062,730.2875429450938,733.0536129551701,727.4046827202533,580]
["2018-05-15T09:47:00.000000000","730.59000000",731.27,730.5,730.5,"38.44988000",730.794,730.7514,731.62375,46.981303639204235,32.76836158191923,36.10180681300582,8.509635463904974,0.860454869079387,730.609491747952,-0.04644062697127538,0.0048293618049873085,-0.05126998877626269,731.3300746216512,730.2579253783488,732.951629064974,727.3026988300571,580]
["2018-05-15T09:48:00.000000000","730.49000000",731.26,730.3,731.25,"35.66445000",730.797,730.7602,731.6123,55.824741918797606,47.08097928436742,38.8397154216349,8.597164029580215,0.867565235573719,730.6157741660145,0.002235047395856782,0.004310498923161203,-0.0020754515273044213,731.3424942712609,730.2515057287392,732.839275855031,727.1903456201142,580]
["2018-05-15T09:49:00.000000000","731.25000000",731.44,730.11,730.16,"43.00425000",730.7595,730.7334,731.59405,44.26807367629568,39.385379215884726,39.74490669405713,8.968231327471795,0.9005962901755992,730.6220565840769,-0.04660577807032951,-0.0058727564755369395,-0.04073302159479257,731.3682191470446,730.1507808529554,732.7167792153114,727.0678489803945,580]
["2018-05-15T09:50:00.000000000","730.16000000",730.56,729.4,729.68,"42.69969000",730.719,730.7044000000001,731.5722999999999,40.310545461317744,33.580409301778964,40.0155892673437,10.255979548699974,0.9191251265916255,730.6283390021393,-0.12263086038058191,-0.029224377256545933,-0.09340648312403597,731.4822273579864,729.9557726420137,732.5846833170683,726.9357530821515,580]
["2018-05-15T09:51:00.000000000","729.69000000",730.86,728.87,730.52,"37.43747000",730.702,730.7334000000001,731.5573999999999,48.91713980532699,30.49907828402365,34.488288933895774,12.023438923272671,0.9956161889779386,730.6346214202017,-0.11378862161666348,-0.04613722612856945,-0.06765139548809403,731.4670516322307,729.9369483677693,732.4438629814578,726.7949327465409,580]
["2018-05-15T09:52:00.000000000","729.95000000",730.57,729.94,730.56,"3.81852000",730.687,730.7608,731.53555,49.29209106239957,47.873208693173886,37.317565426325494,13.664651199661602,0.9695007469080855,730.6409038382642,-0.1023733220537224,-0.05738444531360005,-0.044988876740122356,731.4508350607159,729.9231649392841,732.2955145462772,726.6465843113604,580]
["2018-05-15T09:53:00.000000000","730.56000000",730.68,729.9,729.91,"6.54034000",730.6395,730.7495999999999,731.51045,43.6811956426928,56.809338521398104,45.060541832865205,14.940703772087748,0.9559649792717917,730.6471862563266,-0.14411491559212664,-0.07473053936930538,-0.06938437622282126,731.4696680552629,729.8093319447371,732.141123335799,726.4921931008821,580]
["2018-05-15T09:54:00.000000000","729.90000000",729.91,728.73,729.84,"62.64358000",730.5915,730.7461999999999,731.4861999999999,43.11205057215487,49.06169684264737,51.248081352406444,17.238291668472563,0.9719674807523744,730.6534686743889,-0.18076015365681997,-0.0959364622268083,-0.08482369143001167,731.487407919364,729.695592080636,731.9824082975523,726.3334780626354,580]
["2018-05-15T09:55:00.000000000","729.50000000",730.0,728.99,729.83,"19.15100000",730.533,730.7538000000001,731.4594500000001,43.02580355287467,40.67224718939727,48.84776085114758,19.17739470925443,0.9746840892700613,730.6597510924514,-0.20820858628690075,-0.11839088703882679,-0.08981769924807396,731.4665759208439,729.5994240791562,731.8212470445299,726.172316809613,580]
["2018-05-15T09:56:00.000000000","729.14000000",729.83,729.13,729.15,"6.99292000",730.4175,730.7476000000001,731.4292,37.52794243940319,32.3493234932344,40.69442250842634,20.977990389980448,0.9550637971793459,730.6660335105138,-0.2815860353698554,-0.15102991670503252,-0.13055611866482286,731.4318347573558,729.4031652426443,731.6595870660315,726.0106568311146,580]
["2018-05-15T09:57:00.000000000","729.15000000",729.67,727.63,727.93,"441.87926000",730.2495,730.6648000000001,731.38965,30.097278739056932,21.320858877879164,31.44747652017027,23.69624626135088,1.0325592402379615,730.6723159285763,-0.4331884694335031,-0.20746162725072664,-0.22572684218277644,731.6641586160557,728.8348413839443,731.499350862,725.8504206270832,580]
["2018-05-15T09:58:00.000000000","727.93000000",728.93,727.25,728.03,"93.88518000",730.1205,730.5870000000001,731.3542499999999,31.298067620095868,13.995974173184463,22.555385514766005,26.416508868920882,1.0788050087923893,730.6785983466386,-0.539051476526879,-0.2737795971059571,-0.2652718794209219,731.8216581349132,728.4193418650868,731.3423438764503,725.6934136415334,580]
["2018-05-15T09:59:00.000000000","728.03000000",728.03,726.95,727.12,"166.40873000",729.9465,730.4887999999999,731.30985,26.78839207291124,10.0919863582509,15.13627313643817,29.089677925780304,1.0788903653072135,730.6848807647011,-0.6884421347735952,-0.3567121046394848,-0.3317300301341104,732.0742807687781,727.818719231222,731.1901741255642,725.5412438906474,580]
["2018-05-15T10:00:00.000000000","727.66000000",727.66,725.05,726.32,"149.66717000",729.7339999999999,730.4406,731.2611,23.57272655151169,14.092249236190113,12.726736589208487,32.2663958550619,1.188255339213842,730.6911631827635,-0.8614582671915514,-0.4576613371498981,-0.4037969300416533,732.3606663282537,727.1073336717461,731.044191263519,725.3952610286021,580]
["2018-05-15T10:01:00.000000000","726.32000000",727.5,726.21,726.34,"50.84024000",729.5229999999999,730.3664,731.21715,23.818931046047023,14.616263115275347,12.933499569905448,35.21620536082339,1.1955228149842794,730.6974456008259,-0.9855995872661651,-0.5632489871731515,-0.4223506000930136,732.5043896088875,726.5416103911123,730.9054506171058,725.2565203821889,580]
["2018-05-15T10:02:00.000000000","726.34000000",727.21,726.34,726.39,"69.48019000",729.312,730.2742,731.17275,24.473972739174396,20.34428794992246,16.35093343379597,37.95531418760191,1.1722711853425456,730.7037280188883,-1.0676407971562867,-0.6641273491697786,-0.4035134479865081,732.5427002336929,726.0812997663071,730.7747047408609,725.125774505944,580]
["2018-05-15T10:03:00.000000000","726.40000000",727.5,726.39,726.57,"75.75207000",729.0985000000001,730.2056,731.1300500000001,26.910460808799677,22.439949828377546,19.133500297858447,39.89427380847718,1.1678232435323648,730.7100104369507,-1.1053922773022578,-0.7523803347962744,-0.35301194250598333,732.4588349535403,725.7381650464598,730.6524217298554,725.0034914949385,580]
["2018-05-15T10:04:00.000000000","726.58000000",727.99,726.44,727.99,"66.70733000",728.9590000000001,730.1486,731.0944999999999,42.63321663500206,32.57815523215211,25.120797670150704,40.73367779444671,1.1951215832800497,730.7162928550132,-1.009096231521312,-0.803723514141282,-0.20537271738002993,732.2596478152001,725.6583521848,730.5388263810228,724.8898961461059,580]
["2018-05-15T10:05:00.000000000","727.69000000",729.19,727.6,729.19,"91.98082000",728.894,730.1068,731.06515,52.02532459678989,50.09961184499597,35.039238968508535,39.59688457477781,1.223327184474334,730.7225752730756,-0.8264244437268644,-0.8082637000583985,-0.018160743668465873,732.1218872347071,725.666112765293,730.4339578048573,724.7850275699404,580]
["2018-05-15T10:06:00.000000000","729.19000000",729.72,728.97,729.31,"157.59871000",728.8295,730.0734,731.03395,52.856530843352985,66.60104003937666,49.7596023721749,37.8493158981859,1.1895180998690245,730.728857691138,-0.6643149297144646,-0.7794739459896118,0.11515901627514724,731.9687895693111,725.690210430689,730.3377356442062,724.6888054092893,580]
["2018-05-15T10:07:00.000000000","729.25000000",729.31,727.75,727.75,"28.66759000",728.692,729.9958,730.9952000000001,42.53830613891589,67.91538834167676,61.538680075349795,37.204726757265625,1.2159810927355188,730.7351401092004,-0.654179955149516,-0.7544151478215927,0.1002351926720767,731.7668112137147,725.6171887862853,730.2500268682328,724.6010966333159,580]
["2018-05-15T10:08:00.000000000","728.34000000",728.34,726.66,727.76,"23.40166000",728.5175,729.9236,730.95645,42.615638267870594,61.653001297761655,65.38980989293836,37.289397448156215,1.2491253003972718,730.7414225272628,-0.63798668499021,-0.7311294552553161,0.09314277026510609,731.3806652065479,725.6543347934522,730.1707061746047,724.5217759396878,580]
["2018-05-15T10:09:00.000000000","727.05000000",728.14,726.72,728.0,"36.64683000",728.4095,729.8636,730.91615,44.54459011834026,57.00280348815926,62.190397709199225,37.36802023255462,1.261330636083178,730.7477049453253,-0.5988838472871976,-0.7046803336616925,0.1057964863744949,731.1780842952647,725.6409157047352,730.0997051313992,724.4507748964824,580]
["2018-05-15T10:10:00.000000000","728.00000000",728.35,726.33,726.39,"781.59027000",728.245,729.7716,730.8703,35.84085749739905,48.385582022971995,55.680462269630965,37.673473261746715,1.3155213049343784,730.7539873633876,-0.6898558821660572,-0.7017154433625654,0.011859561196508217,731.0821922740603,725.4078077259397,730.0370479232776,724.3881176883607,580]
["2018-05-15T10:11:00.000000000","726.38000000",727.0,725.52,725.54,"405.69527000",727.996,729.6626,730.82015,32.257285568759436,33.63392555825336,46.34077035646154,38.39752397703348,1.3272697831533526,730.7602697814501,-0.82107493077865,-0.7255873408457824,-0.09548758993286766,730.8647865030337,725.1272134969663,729.9828744280056,724.3339441930888,580]
["2018-05-15T10:12:00.000000000","726.72000000",726.79,725.54,726.0,"164.86368000",727.768,729.548,730.7745,35.98743762388329,19.842969307637667,33.95415896295434,39.069856784085474,1.3217505129281133,730.7665521995125,-0.87782974173399,-0.7560358210234239,-0.12179392071056605,730.5073400665103,725.0286599334897,729.937453816313,724.2885235813961,580]
["2018-05-15T10:13:00.000000000","726.00000000",726.89,725.85,725.88,"147.39954000",727.5665,729.4208,730.73595,35.43921602156161,16.202712348323015,23.226535738071345,39.53682269535472,1.3016254762903883,730.7728346175749,-0.9218646535454127,-0.7892015875278218,-0.13266306601759092,730.2379885363762,724.8950114636239,729.9011934921682,724.2522632572513,580]
["2018-05-15T10:14:00.000000000","726.79000000",726.9,726.0,726.7,"29.41340000",727.4095,729.3426000000001,730.70825,41.94718929515725,22.07028992896308,19.371990528307915,39.953768526049075,1.2815093708410734,730.7791170356373,-0.8804462550665448,-0.8074505210355665,-0.07299573403097837,729.8903585207523,724.9286414792476,729.8746486744857,724.2257184395688,580]
["2018-05-15T10:15:00.000000000","726.70000000",726.9,726.0,726.7,"70.50915000",727.2529999999999,729.2766,730.67335,41.947189295157244,24.654498487475895,20.97583358825399,40.340932511693836,1.2542587014952806,730.7853994536997,-0.8379623673117749,-0.8135528902908081,-0.02440947702096674,729.4858466136279,725.0201533863719,729.8585371661615,724.2096069312446,580]
["2018-05-15T10:16:00.000000000","726.38000000",727.0,726.08,726.74,"117.79035000",727.1324999999999,729.2114,730.64355,42.27637884395476,28.412698412699285,25.04582894304608,40.51099338066236,1.2303830799599005,730.7916818717622,-0.7919369581898081,-0.8092297038706082,0.01729274568080008,729.1965821204569,725.068417879543,729.8537619736006,724.2048317386838,580]
["2018-05-15T10:17:00.000000000","727.00000000",727.0,726.72,727.0,"48.06410000",727.086,729.1286,730.6100499999999,44.48016277126605,30.793650793651285,27.953615897942154,40.66890704470457,1.1624985742484768,730.7979642898246,-0.7261115013770905,-0.7926060633719048,0.0664945619948143,729.1177716407093,725.0542283592907,729.8614417290072,724.2125114940903,580]
["2018-05-15T10:18:00.000000000","726.86000000",727.0,726.73,727.0,"205.62132000",727.0345,729.0448,730.58025,44.480162771266045,33.17460317460328,30.793650793651278,40.81554116131518,1.09874867608787,730.804246707887,-0.6662640750836317,-0.7673376657142502,0.10107359063061849,729.0196294668083,725.0493705331917,729.8829457653248,724.234015530408,580]
["2018-05-15T10:19:00.000000000","726.99000000",727.0,726.79,727.0,"93.23322000",727.0285,728.9665999999999,730.5469,44.48016277126605,35.23809523809529,33.06878306878328,40.95170141245361,1.0352666277958817,730.8105291259494,-0.6117823128869304,-0.7362265951487863,0.12444428226185589,729.0132848749904,725.0437151250096,729.9199277065276,724.2709974716107,580]
["2018-05-15T10:20:00.000000000","727.00000000",727.0,726.9,727.0,"122.00665000",727.0625,728.8968,730.5156,44.48016277126605,36.50877413410422,34.973824182267585,41.07813593136787,0.9684618686676061,730.8168115440118,-0.5621252933551659,-0.7014063347900623,0.1392810414348964,729.0206917679304,725.1043082320696,729.9743490677449,724.3254188328281,580]
["2018-05-15T10:21:00.000000000","727.00000000",727.0,726.91,727.0,"169.67173000",727.0955,728.8195999999999,730.4823999999999,44.48016277126605,42.19501565073438,37.98062834097796,41.19553941321682,0.9057145923342079,730.8230939620743,-0.5168142348234142,-0.6644879147967326,0.14767367997331848,729.0259245646982,725.1650754353018,730.0484830441999,724.399552809283,580]
["2018-05-15T10:22:00.000000000","727.00000000",727.0,726.92,727.0,"314.13697000",727.126,728.7423999999999,730.4423999999999,44.48016277126605,47.88125716736454,42.195015650734376,41.30455693207656,0.8467349785960531,730.8293763801366,-0.47542449683055565,-0.6266752312034973,0.15125073437294168,729.0299684871317,725.2220315128683,730.144888714186,724.4959584792691,580]
["2018-05-15T10:23:00.000000000","727.00000000",727.0,726.9,727.0,"53.08903000",727.1474999999999,728.6651999999999,730.4058499999999,44.48016277126606,52.296819787985754,47.457697535361554,41.43071405607565,0.7933967658391937,730.8356587981991,-0.4375786964448025,-0.5888559242517584,0.15127722780695585,729.035513506305,725.2594864936948,730.2663474360131,724.6174172010963,580]
["2018-05-15T10:24:00.000000000","727.00000000",727.0,726.94,727.0,"216.77727000",727.098,728.5892,730.3693499999999,44.48016277126605,68.19787985865713,56.125318938002465,41.54785995693195,0.7410112825649617,730.8419412162615,-0.40294077652504257,-0.5516728947064152,0.14873211818137266,728.9465626848961,725.2494373151038,730.4157562458963,724.7668260109795,580]
["2018-05-15T10:25:00.000000000","727.00000000",727.0,726.94,727.0,"145.13938000",726.9884999999999,728.5092,730.3419,44.48016277126606,84.09893992932854,68.19787985865713,41.65663829344137,0.6923676195246034,730.848223634324,-0.37121088739672814,-0.5155804932444779,0.14436960584774972,728.568326256267,725.4086737437328,730.5959773414351,724.9470471065182,580]
["2018-05-15T10:26:00.000000000","727.00000000",727.0,726.94,727.0,"119.16977000",726.8729999999999,728.42,730.3144,44.48016277126606,100.0,84.09893992932855,41.75764674877154,0.6471985038442707,730.8545060523863,-0.3421209641492169,-0.48088858742542573,0.13876762327620884,728.0411797806809,725.704820219319,730.8096478695953,725.1607176346785,580]
["2018-05-15T10:27:00.000000000","727.00000000",727.0,726.99,727.0,"103.08224000",726.8354999999999,728.3342,730.28655,44.48016277126606,100.0,94.69964664310952,41.85144031443527,0.6016843249982506,730.8607884704487,-0.315430899335297,-0.4477970498074,0.13236615047210298,727.9347811287345,725.7362188712654,731.0589596921432,725.4100294572263,580]
["2018-05-15T10:28:00.000000000","727.00000000",727.0,726.94,727.0,"38.64069000",726.7974999999999,728.262,730.2589999999999,44.48016277126606,100.0,100.0,42.02631406734448,0.5629925874983717,730.8670708885112,-0.29092522577082036,-0.41642268500008406,0.1254974592292637,727.8158884327661,725.7791115672337,731.3454239420305,725.6964937071136,580]
["2018-05-15T10:29:00.000000000","727.00000000",727.0,726.54,726.65,"98.43310000",726.73,728.183,730.2316500000001,39.53573378086647,87.31884057970872,95.7729468599029,42.81259629641528,0.5556359741056334,730.8733533065736,-0.29633046470712543,-0.39240424094149234,0.09607377623436691,727.5867613436614,725.8732386563387,731.6696393437854,726.0207091088686,580]
["2018-05-15T10:30:00.000000000","726.64000000",727.0,726.54,726.79,"36.10885000",726.75,728.1074000000001,730.2028999999999,42.29872716111492,72.10144927535946,86.4734299516894,43.54271550912387,0.5488048330980907,730.879635724636,-0.2860202619967822,-0.37112744515255036,0.08510718315576815,727.5926387126119,725.9073612873881,732.0310858237867,726.3821555888699,580]
["2018-05-15T10:31:00.000000000","726.99000000",727.0,726.78,727.0,"89.77630000",726.823,728.0362,730.1825,46.265269337166366,72.10144927535946,77.17391304347588,44.22068334949614,0.5253187735910861,730.8859181426984,-0.25793084093322705,-0.3484881243086857,0.09055728337545865,727.4620649419205,726.1839350580794,732.4279653822624,726.7790351473456,580]
["2018-05-15T10:32:00.000000000","727.00000000",727.98,726.82,727.37,"75.43301000",726.8915,727.9714,730.1604,52.46543532954518,70.66223832528054,71.62171229199981,41.30578079121601,0.5706531469060063,730.8922005607609,-0.20346840743968642,-0.31948418093488584,0.11601577349519943,727.4518668441222,726.3311331558778,732.8571102447454,727.2081800098285,580]
["2018-05-15T10:33:00.000000000","727.37000000",727.99,727.01,727.32,"35.38315000",726.9635000000001,727.9010000000001,730.1380499999999,51.59898756754041,70.47733077905652,71.08033945989884,38.57285881025605,0.5998922078412928,730.8984829788233,-0.16246828538714908,-0.28808100182533847,0.1256127164381894,727.3175776750816,726.6094223249186,733.3139739363872,727.6650437014704,580]
["2018-05-15T10:34:00.000000000","727.32000000",727.99,727.32,727.99,"86.99017000",727.028,727.8452000000001,730.1157000000001,60.91393719691764,70.47733077905652,70.53896662779785,36.03514554222181,0.6048999072811976,730.9047653968856,-0.07504689876031989,-0.24547418121233477,0.17042728245201488,727.5807965267536,726.4752034732464,733.7927144170742,728.1437841821573,580]
["2018-05-15T10:35:00.000000000","728.00000000",728.34,727.34,728.32,"31.38003000",727.109,727.8018,730.0950499999999,64.53434785926221,84.22733077905666,75.06066411238989,34.17089489693138,0.6331213424753978,730.9110478149481,0.020625662258112243,-0.1922542125182454,0.21287987477635764,727.8782047841704,726.3397952158297,734.2863703720382,728.6374401371213,580]
["2018-05-15T10:36:00.000000000","728.29000000",728.81,727.61,728.81,"39.86257000",727.2125,727.766,730.0764999999999,69.1097030676657,99.62962962962995,84.77809706258104,33.431149059766916,0.6736126751557217,730.9173302330105,0.13443606576527145,-0.12691615686154203,0.26135222262681346,728.2614399410786,726.1635600589213,734.7871230158191,729.1381927809023,580]
["2018-05-15T10:37:00.000000000","728.81000000",734.88,728.81,734.78,"233.07650000",727.6015,727.8516000000001,730.09015,88.52812954049158,99.22994937383449,94.36230326084035,36.45479950692027,1.0590689126446025,730.923612651073,0.6983110421225547,0.0381292829352773,0.6601817591872774,731.0568394912784,724.1461605087216,735.2866273338133,729.6376970988964,580]
["2018-05-15T10:38:00.000000000","734.78000000",735.0,731.87,735.0,"311.28789000",728.0015000000001,727.9266,730.10515,88.80735669374612,99.60031974420451,99.48663291588964,39.28724781594967,1.2069925617414161,730.9298950691353,1.1496853279622883,0.26044049194067953,0.8892448360216088,732.710488320222,723.2925116797782,735.7763895718318,730.127459336915,580]
["2018-05-15T10:39:00.000000000","735.00000000",736.74,734.37,736.74,"249.61479000",728.4885,728.0582,730.1247,90.72932426625486,99.60031974420451,99.47686295408117,42.229042433839645,1.2900645216170297,730.9361774871978,1.6290277419055883,0.5341579419336613,1.094869799971927,734.5132465506845,722.4637534493156,736.2481628804247,730.5992326455079,580]
["2018-05-15T10:40:00.000000000","736.15000000",739.9,736.15,739.0,"1610.35734000",729.0885000000001,728.2446000000001,730.15895,92.52480181151118,97.75449101796409,98.98504350212437,45.32780835637391,1.4657741986443849,730.9424599052602,2.166301396796598,0.8605866329062487,1.3057147638903492,736.6059976554691,721.571002344531,736.6943309559886,731.0454007210717,580]
["2018-05-15T10:41:00.000000000","739.50000000",740.0,739.0,739.0,"1560.09232000",729.6885,728.4141999999999,730.19345,92.52480181151117,95.27801751623058,97.54427609279973,48.21436996857459,1.4325046130269288,730.9487423233226,2.56255509909829,1.200980326144657,1.3615747729536332,738.281984217707,721.095015782293,737.1082505629231,731.4593203280062,580]
["2018-05-15T10:42:00.000000000","739.00000000",739.5,737.04,738.5,"210.03405000",730.2635,728.573,730.22535,88.14458933390013,91.56330726363028,94.86527193260831,48.79863425003689,1.5058971406678652,730.955024741385,2.8039213319659666,1.521568527308919,1.2823528046570476,739.5698618562775,720.9571381437225,737.4845278339053,731.8355975989884,580]
["2018-05-15T10:43:00.000000000","738.88000000",739.5,737.07,738.49,"308.15520000",730.838,728.7446000000001,730.2536,88.05480413503327,90.06934125804855,92.30355534596981,49.3411653685376,1.571904487763014,730.9613071594474,2.9602746901163073,1.8093097598703967,1.1509649302459106,740.6712672088158,721.0047327911841,737.819209708591,732.1702794736741,580]
["2018-05-15T10:44:00.000000000","737.68000000",738.49,736.15,736.64,"186.07446000",731.32,728.8806,730.2675,73.1997255188245,84.07380265690762,88.56881705952883,48.96023895684161,1.626768452922801,730.9675895775099,2.901460088209774,2.027739825538272,0.8737202626715019,741.2974966800281,721.342503319972,738.1098799632348,732.4609497283179,580]
["2018-05-15T10:45:00.000000000","736.17000000",738.36,735.7,736.03,"54.46597000",731.7715000000001,729.0045999999999,730.28115,69.06251986601971,77.74804755796508,83.96373049097373,48.194590010851435,1.700570706285456,730.9738719955723,2.7736542310101413,2.176922706632646,0.5967315243774953,741.7434291513714,721.7995708486287,738.3556580108917,732.7067277759749,580]
["2018-05-15T10:46:00.000000000","736.10000000",739.0,736.1,738.71,"197.38027000",732.3570000000001,729.1957999999998,730.3022,75.59011289619282,78.17728390047114,79.99971137178126,47.73856919100152,1.7912442272650684,730.9801544136348,2.8557020154717065,2.3126785684004583,0.5430234470712483,742.5129462385328,722.2010537614674,738.5571069984749,732.908176763558,580]
["2018-05-15T10:47:00.000000000","738.71000000",739.0,735.05,735.05,"340.42815000",732.7595,729.3382,730.30295,57.68861978125383,73.63667770681545,76.52066972175055,46.37666368676426,1.9454410681747096,730.9864368316971,2.595475043007582,2.369237863321883,0.226237179685699,742.6694030772235,722.8495969227765,738.7160648015383,733.0671345666215,580]
["2018-05-15T10:48:00.000000000","735.34000000",737.97,735.06,737.18,"489.72462000",733.2685,729.5211999999999,730.3142999999999,63.15704106849898,76.25218255282893,76.02204805337183,45.11203714711537,2.01505242044795,730.9927192497595,2.5319299786209513,2.401776286381697,0.13015369223925433,742.9867123356079,723.5502876643922,738.83541666759,733.1864864326732,580]
["2018-05-15T10:49:00.000000000","737.30000000",737.98,737.18,737.75,"22.23233000",733.8235,729.7338000000001,730.33305,64.48003319507549,73.50915243280727,74.4660042308172,43.9429494641138,1.92826296184453,730.999001667822,2.498760142094511,2.42117305752426,0.0775870845702511,743.2292116158193,724.4177883841807,738.9188311363667,733.2699009014499,580]
["2018-05-15T10:50:00.000000000","737.48000000",737.48,735.7,736.14,"52.51637000",734.2909999999999,729.9302,730.3392,58.130490485708286,75.02340909692754,74.92824802752124,41.56893146078921,1.9369584645699174,731.0052840858843,2.3158634309457966,2.4001111322085675,-0.08424770126277092,743.1663814565884,725.4156185434115,738.9704814389092,733.3215512039924,580]
["2018-05-15T10:51:00.000000000","735.78000000",737.0,735.7,736.51,"112.38809000",734.7665,730.1336,730.35175,59.126625536710534,68.13922651102595,72.22392934692024,39.3644861719878,1.8914614313863487,731.0115665039468,2.175692350348527,2.3552273758365594,-0.17953502548803257,743.0261035619121,726.5068964380878,738.994773090526,733.3458428556091,580]
["2018-05-15T10:52:00.000000000","736.51000000",737.73,736.5,737.0,"255.87854000",735.2479999999999,730.3458,730.3669500000001,60.46799444513627,56.43050593335272,66.5310471804354,37.790760946721676,1.844214186287325,731.0178489220092,2.0801658074265106,2.3002150621545496,-0.22004925472803905,742.8209613758389,727.675038624161,738.996095289335,733.3471650544182,580]
["2018-05-15T10:53:00.000000000","736.61000000",738.7,736.31,736.31,"177.11973000",735.6975,730.5405999999999,730.3805,57.60132316562134,43.08038271727761,55.883371720552084,36.896237185932875,1.883198887266809,731.0241313400717,1.9265747460781313,2.225486998939266,-0.29891225286113476,742.345542945104,729.049457054896,738.9786095616953,733.3296793267784,580]
["2018-05-15T10:54:00.000000000","736.33000000",737.32,736.2,736.4,"67.12783000",736.118,730.7088,730.3937,57.88180207758147,33.14710156628439,44.2193300723049,35.96193375519607,1.8286846810334658,731.030413758134,1.7914640883711854,2.13868241682565,-0.34721832845446476,741.7488777290885,730.4871222709116,738.9460844235437,733.2971541886268,580]
["2018-05-15T10:55:00.000000000","736.51000000",736.71,735.2,735.56,"108.84751000",736.48,730.8362,730.4002499999999,54.273076863908585,21.395982294858484,32.54115552614016,34.193343186204935,1.805921489531075,731.0366961761964,1.5981840677931132,2.030582747019143,-0.4323986792260297,740.8484230564292,732.1115769435709,738.9017801601949,733.252849925278,580]
["2018-05-15T10:56:00.000000000","735.59000000",736.12,735.0,735.0,"66.74228000",736.7895000000001,730.95,730.4002,51.94781187013902,12.911133810010137,22.484739223717668,32.380527907048304,1.7569270974217128,731.0429785942589,1.3838685637186927,1.901239910359053,-0.5173713466403602,739.5046904168843,734.0743095831159,738.8483835717064,733.1994533367896,580]
["2018-05-15T10:57:00.000000000","735.34000000",735.34,733.52,733.95,"59.59595000",736.7479999999999,731.0740000000001,730.395,47.81156084947843,6.435796495257075,13.580970866708562,30.573725617268966,1.7614323047487368,731.0492610123213,1.1164262905695068,1.7442771864011437,-0.6278508958316369,739.6063743631546,733.8896256368453,738.7879889706134,733.1390587356965,580]
["2018-05-15T10:58:00.000000000","733.87000000",738.13,733.47,736.89,"226.52667000",736.8425,731.2566,730.4044499999999,57.91575876558059,23.23039998592083,14.19244343039601,29.633656549221072,1.9684728544095391,731.0555434303838,1.128698853879314,1.621161519896778,-0.492462666017464,739.5861317172571,734.0988682827428,738.7221190212035,733.0731887862867,580]
["2018-05-15T10:59:00.000000000","737.06000000",737.06,735.1,735.82,"59.48486000",736.7965,731.413,730.4085,53.83087147944317,37.39555972070102,22.35391873395964,28.76073527174803,1.9678676505231378,731.0618258484461,1.0400953196761975,1.5049482798526619,-0.4648529601764644,739.5760774858672,734.0169225141328,738.6517772422661,733.0028470073493,580]
["2018-05-15T11:00:00.000000000","735.37000000",736.0,734.38,735.12,"46.49838000",736.6025,731.5876,730.40955,51.28256302410383,44.7257383966244,35.11723270108208,27.41273242995303,1.9430199612000567,731.0681082665086,0.9029832023411473,1.3845552643503591,-0.4815720620092119,739.2795422110868,733.9254577889131,738.5775231468899,732.928592911973,580]
["2018-05-15T11:01:00.000000000","735.14000000",737.0,735.12,737.0,"29.32164000",736.5024999999999,731.8168,730.4195500000001,57.14961345253274,46.609316815285126,42.91020497753684,26.723991272806376,1.9385185354000523,731.074390684571,0.9352402818951759,1.2946922678593227,-0.35945198596414674,738.9537354028001,734.0512645971997,738.4995609903614,732.8506307554445,580]
["2018-05-15T11:02:00.000000000","737.00000000",737.49,735.52,735.52,"50.96394000",736.3534999999999,732.0072,730.4217499999999,51.85521771047163,45.509803989363746,45.614953067091086,26.34357940083863,1.9407672114429075,731.0806731026333,0.8317922355984138,1.2021122614071411,-0.37032002580872736,738.6588873860898,734.0481126139101,738.4178338175498,732.7689035826329,580]
["2018-05-15T11:03:00.000000000","736.23000000",736.98,735.52,736.89,"68.19508000",736.2735,732.2274000000001,730.42995,55.92558152915948,57.361376673039196,49.82683249256269,25.99033980544001,1.9064266963398455,731.0869555206958,0.8505518319686871,1.1318001755194502,-0.2812483435507631,738.3791711518996,734.1678288481004,738.3321157791795,732.6831855442626,580]
["2018-05-15T11:04:00.000000000","736.88000000",736.9,736.27,736.9,"33.81161000",736.2864999999999,732.4313999999999,730.4422,55.954853110228406,56.7240280433386,53.198402901913845,25.662331609712716,1.8152533608869992,731.0932379387582,0.8563543438602892,1.076711009187618,-0.22035666532732878,738.4042372358114,734.1687627641885,738.2420973225451,732.5931670876282,580]
["2018-05-15T11:05:00.000000000","736.90000000",736.99,733.35,734.41,"173.54002000",736.2055,732.5856,730.44295,47.49617899716493,50.26274250519594,54.78271574052457,24.444390996728757,1.9455924065379269,731.0995203568207,0.6525089689166634,0.9918706011334272,-0.33936163221676374,738.474786011049,733.9362139889511,738.1474596348068,732.4985293998899,580]
["2018-05-15T11:06:00.000000000","734.61000000",735.66,733.76,735.65,"71.40958000",736.0525,732.7638000000001,730.4491499999999,51.43356321410721,42.795637437976495,49.92746932883701,23.313446141815078,1.9423358060709306,731.105802774883,0.5842824333462886,0.9103529675759995,-0.3260705342297109,738.0180113838244,734.0869886161756,738.0479364024047,732.3990061674879,580]
["2018-05-15T11:07:00.000000000","735.65000000",735.66,735.05,735.1,"20.07771000",736.0550000000001,732.9258,730.4491499999999,49.65485665864277,33.13820565961428,42.065528534262235,22.263283062252377,1.8471689627801509,731.1120851929455,0.4802954617929345,0.8243414664193865,-0.3440460046264521,738.0155254397594,734.0944745602408,737.9433623495166,732.2944321145998,580]
["2018-05-15T11:08:00.000000000","735.10000000",735.61,733.69,734.87,"49.95212000",735.9395,733.0832,730.4484,48.89337829306249,37.13356534887017,37.68913614882032,22.10880517356425,1.852371179724423,731.1183676110079,0.37500315688032515,0.7344738045115743,-0.35947064763124914,737.8934751789477,733.9855248210522,737.8337089879208,732.1847787530039,580]
["2018-05-15T11:09:00.000000000","734.87000000",734.87,733.68,734.71,"46.06226000",735.7875,733.2374000000001,730.447,48.338034839230986,32.287308228730936,34.18635974573846,21.971037316448907,1.8050589526012537,731.1246500290703,0.2754721127820403,0.6426734661656676,-0.36720135338362725,737.6238972881555,733.9511027118446,737.71910848685,732.0701782519332,580]
["2018-05-15T11:10:00.000000000","734.50000000",734.86,733.78,734.61,"119.62205000",735.711,733.3896000000001,730.445,47.97129528157672,28.87029288702932,32.7637221548768,21.84311002055609,1.7532690274154528,731.1309324471327,0.18637545871320071,0.5514138646751742,-0.36503840596197346,737.6087344387308,733.8132655612692,737.599866586427,731.9509363515101,580]
["2018-05-15T11:11:00.000000000","734.61000000",734.96,734.12,734.56,"140.94280000",735.6135,733.5408,730.4403,47.77611574059861,26.70850767085037,29.288702928870205,21.62643629871954,1.6880355254572084,731.1372148651951,0.11045784702139372,0.4632226611444181,-0.3527648141230244,737.5372076181026,733.6897923818975,737.476465156563,731.8275349216461,580]
["2018-05-15T11:12:00.000000000","734.55000000",734.59,733.78,734.21,"80.79776000",735.4739999999999,733.685,730.4353499999999,46.35435628560982,24.148862342422053,26.575887633433908,21.65766460766838,1.625318702210269,731.1434972832576,0.021799229917974117,0.3749379748991294,-0.3531387449811553,737.379858336799,733.5681416632009,737.3495545397557,731.7006243048388,580]
["2018-05-15T11:13:00.000000000","734.55000000",735.7,734.26,735.5,"79.14437000",735.4335,733.855,730.4353499999999,52.02154757123422,32.67304051368034,27.843470175650918,20.609841183538606,1.6156530806238218,731.14977970132,0.05499490905435778,0.31094936173017507,-0.2559544526758173,737.3006076562283,733.5663923437717,737.2199354375074,731.5710052025905,580]
["2018-05-15T11:14:00.000000000","735.51000000",735.51,733.78,735.0,"68.09239000",735.3634999999999,734.015,730.4341,49.824490906338376,37.52012882447648,31.447343893526284,19.99819863265494,1.6238207177221216,731.1560621193823,0.04049015727741789,0.25685752083962365,-0.21636736356220576,737.184832204719,733.5421677952809,737.0885300154653,731.4395997805484,580]
["2018-05-15T11:15:00.000000000","734.25000000",735.0,734.25,734.52,"19.85134000",735.3115,734.1654000000001,730.43045,47.740016939648164,40.01610305958072,36.73642413257918,19.430244835405823,1.5614049521705415,731.1623445374448,-0.00962598906949097,0.20356081885780075,-0.21318680792729172,737.166496226397,733.456503773603,736.9563422557231,731.3074120208063,580]
["2018-05-15T11:16:00.000000000","735.00000000",735.0,734.35,734.79,"58.55471000",735.301,734.3212000000001,730.4281499999998,49.0317145036706,35.89212719647406,37.80945302684375,18.90285916653164,1.4963045984440726,731.1686269555072,-0.027242616673902376,0.15740013175146014,-0.18464274842536252,737.1652843130669,733.4367156869332,736.8244084173591,731.1754781824422,580]
["2018-05-15T11:17:00.000000000","734.36000000",735.0,734.36,734.78,"41.59545000",735.3425,734.4768,730.4254999999998,48.983424011154916,35.70234113712251,37.20352379772576,18.413143902577044,1.435139984269495,731.1749093735697,-0.04153208141599407,0.11761368911796932,-0.1591457705339634,737.1195523346112,733.5654476653888,736.6937396996935,731.0448094647767,580]
["2018-05-15T11:18:00.000000000","734.50000000",734.73,733.25,733.78,"104.22866000",735.187,734.6124000000001,730.4170499999999,44.2862353653762,31.005758946934222,34.20007576017692,18.86741640389305,1.4419156996788147,731.181191791632,-0.13202631069930248,0.06768568915451496,-0.19971199985381743,736.9392910716966,733.4347089283034,736.5652606464657,730.9163304115489,580]
["2018-05-15T11:19:00.000000000","733.78000000",734.12,731.63,731.63,"171.54094000",734.9775,734.712,730.4000499999999,36.239886855558254,17.818945760121526,28.175681948059417,20.284818751637577,1.5167788639874715,731.1874742096945,-0.3729317460557695,-0.020437797887541936,-0.35249394816822754,737.2894850777953,732.6655149222046,736.4397482124167,730.7908179774998,580]
["2018-05-15T11:20:00.000000000","731.69000000",732.92,730.82,731.97,"81.97484000",734.82,734.8156,730.38715,38.15356922975814,12.578898921714297,20.467867876256676,21.998112664826614,1.5584375165597883,731.1937566277569,-0.530302879214787,-0.12241081415299096,-0.4078920650617961,737.4753719136779,732.1646280863222,736.317777436113,730.6688472011962,580]
["2018-05-15T11:21:00.000000000","731.97000000",735.0,731.7,732.75,"224.24459000",734.6075000000001,734.9306,730.3793,42.423001863742996,21.038251366119706,17.145365349318507,21.522289472621416,1.6828348368055146,731.2000390458193,-0.5853337911858034,-0.21499540955955346,-0.37033838162625,737.2107431695773,732.0042568304228,736.1996800526132,730.5507498176963,580]
["2018-05-15T11:22:00.000000000","732.10000000",732.43,730.57,731.53,"112.85962000",734.408,735.0138,730.3694499999999,38.00390373899764,27.27606813025176,20.297739472695252,21.71551868764331,1.7183466341765457,731.2063214638817,-0.7191006448248345,-0.3158164566126097,-0.4032841882122248,737.2968309053927,731.5191690946074,736.0855219495778,730.436591714661,580]
["2018-05-15T11:23:00.000000000","731.51000000",734.85,730.62,734.38,"175.16282000",734.2825,735.155,730.39135,50.87708987676389,44.177212156072045,30.8305105508145,20.164847995011037,1.8977504460210795,731.2126038819441,-0.5883584287889789,-0.3703248510478836,-0.21803357774109533,736.9377655234368,731.6272344765632,735.9751040590136,730.3261738240967,580]
["2018-05-15T11:24:00.000000000","734.38000000",734.38,732.0,733.59,"29.86602000",734.117,735.2669999999999,730.4005999999999,47.90752798302443,50.61728395061632,40.690188078980036,18.72493949470964,1.9321968427338592,731.2188863000066,-0.5422400723075498,-0.4047078952998169,-0.1375321770077329,736.4974461766552,731.7365538233447,735.8679891667731,730.2190589318562,580]
["2018-05-15T11:25:00.000000000","732.73000000",733.57,731.09,731.19,"40.47846000",733.9559999999999,735.3244,730.4097,40.22602694687721,48.408057179986564,47.73418442889164,17.947612936843125,1.972754211110012,731.225168718069,-0.691381074240212,-0.46204253108789595,-0.22933854315231605,736.6502783820447,731.2617216179551,735.7635544330767,730.1146241981598,580]
["2018-05-15T11:26:00.000000000","731.90000000",732.79,731.22,731.99,"65.09241000",733.7729999999999,735.388,730.4346500000001,43.479248831942954,32.878492527614966,43.967944552739276,17.225809704538506,1.9461289103164332,731.2314511361315,-0.7365327871589216,-0.516940582302101,-0.21959220485682052,736.4793414418647,731.0666585581351,735.6610664754671,730.0121362405503,580]
["2018-05-15T11:27:00.000000000","732.00000000",733.32,731.61,733.32,"133.31217000",733.684,735.3587999999999,730.4576999999999,48.49775076027422,31.811366021892294,37.6993052431646,16.16830782686698,1.9292625595795476,731.2377335541938,-0.6574176586805152,-0.5450359975777839,-0.11238166110273129,736.3262445004116,731.0417554995884,735.559773052812,729.9108428178952,580]
["2018-05-15T11:28:00.000000000","732.91000000",734.24,732.3,733.23,"147.98168000",733.6020000000001,735.3234,730.4913499999999,48.18596071549151,47.797824937344075,37.49589449561711,15.468985211814005,1.9300295196095838,731.2440159722562,-0.5951204194602724,-0.5550528819542816,-0.04006753750599079,736.1932282801706,731.0107717198296,735.4590030853522,729.8100728504353,580]
["2018-05-15T11:29:00.000000000","732.42000000",732.86,732.41,732.43,"37.80852000",733.488,735.2372,730.5261,45.39241309607515,52.5665396343781,44.058576864538146,14.81961421212196,1.8507416967803314,731.2502983903187,-0.6033477058892913,-0.5647118467412835,-0.03863585914800782,736.0748250810514,730.9011749189488,735.3582652727773,729.7093350378605,580]
["2018-05-15T11:30:00.000000000","732.43000000",734.93,732.43,734.6,"218.61552000",733.4875,735.1492,730.55985,53.30097938753822,64.33408577878053,54.899483450167565,15.44120211501337,1.8971172898674507,731.256580808381,-0.4298124151326874,-0.5377319604195643,0.10791954528687686,736.0734611365905,730.9015388634094,735.257335146466,729.6084049115491,580]
["2018-05-15T11:31:00.000000000","734.91000000",734.91,733.72,733.74,"95.00036000",733.4465,735.044,730.5936,50.19816352182644,68.1715575620762,61.69072765841161,16.018390881983965,1.8466089120197715,731.2628632264435,-0.3575575586693276,-0.501697080069517,0.14413952140018937,735.9887767355182,730.9042232644819,735.1563210968932,729.5073908619763,580]
["2018-05-15T11:32:00.000000000","733.50000000",733.6,731.59,732.33,"74.43813000",733.3525000000001,734.9205999999999,730.6203,45.51948213042919,67.41911211437184,66.64158515174286,14.972038964132674,1.8682797040183576,731.2691456445059,-0.40935153085717957,-0.4832279702270495,0.07387643936986993,735.9138580382206,730.7911419617795,735.0557016952873,729.4067714603705,580]
["2018-05-15T11:33:00.000000000","732.32000000",732.71,732.32,732.48,"17.20134000",733.2015,734.8004000000001,730.64405,46.09508222991199,51.46726862302475,62.35264609982426,14.000426468985047,1.762688296588474,731.2754280625684,-0.4333000671198306,-0.4732423896056057,0.03994232248577512,735.5888104113119,730.8141895886881,734.9563292934035,729.3073990584867,580]
["2018-05-15T11:34:00.000000000","732.49000000",732.68,731.66,732.43,"11.03272000",733.0730000000001,734.7162,730.6602500000001,45.920920133623824,41.61023325808816,53.49887133182824,13.34097149747263,1.7096391325464388,731.2817104806307,-0.45111387681720316,-0.46881668704792523,0.017702810230722066,735.33249640406,730.8135035959402,734.8593981494537,729.2104679145368,580]
["2018-05-15T11:35:00.000000000","732.03000000",732.56,731.73,731.89,"33.96380000",732.9415,734.6334000000002,730.67265,43.9878814968616,38.45893649774515,43.84547945961935,12.728620452496813,1.6468077659359737,731.2879928986931,-0.5030065895225562,-0.47565466754285146,-0.027351921979704708,735.1544823767848,730.7285176232152,734.766378841503,729.1174486065861,580]
["2018-05-15T11:36:00.000000000","732.00000000",732.68,729.06,729.85,"420.73485000",732.6945,734.4562000000001,730.6894,37.556096853912116,28.57331589689169,36.21416188424166,13.664844400777948,1.7877500683691188,731.2942753167556,-0.7006660471744226,-0.5206569434691657,-0.1800091037052569,735.1196472120187,730.2693527879812,734.678924120847,729.0299938859301,580]
["2018-05-15T11:37:00.000000000","730.10000000",731.0,729.27,730.35,"50.33146000",732.4730000000001,734.3622,730.7052500000001,39.87651943096597,21.903213874519324,29.64515542305205,14.534195209896145,1.7836250634856115,731.300557734818,-0.8076566074753373,-0.5780568762704,-0.22959973120493726,734.904987664435,730.0410123355651,734.5987542749926,728.9498240400758,580]
["2018-05-15T11:38:00.000000000","730.01000000",734.0,729.68,733.1,"130.97716000",732.4390000000001,734.2805999999999,730.7320000000001,50.72258716333252,34.7529812606486,28.409837010686534,13.66194062371059,1.9647947018080714,731.3068401528805,-0.6629038372554987,-0.5950262684674198,-0.06787756878807893,734.8153240519686,730.0626759480316,734.5275322141129,728.878601979196,580]
["2018-05-15T11:39:00.000000000","732.93000000",732.93,730.99,731.23,"21.22933000",732.4190000000001,734.1502,730.74515,44.80375279948326,42.589437819421995,33.08187765152997,12.851989936538292,1.9751665088217814,731.3131225709428,-0.691112876687157,-0.6142435901113673,-0.07686928657578973,734.8287211456856,730.0092788543146,734.4667396472507,728.8178094123339,580]
["2018-05-15T11:40:00.000000000","731.20000000",731.2,730.39,730.87,"15.88541000",732.3639999999999,734.0448,730.7575999999999,43.74544212338474,45.54230550823507,40.96157486276855,12.128725635188834,1.894083186763085,731.3194049890053,-0.7340559944561846,-0.6382060709803308,-0.09584992347585386,734.8608412043949,729.867158795605,734.4175657537118,728.7686355187949,580]
["2018-05-15T11:41:00.000000000","730.08000000",730.9,729.66,730.01,"30.94668000",732.227,733.9148,730.7628,41.23938155855566,27.99545712663354,38.70906681809686,11.879055440156778,1.847362959137151,731.3256874070677,-0.8279395654210475,-0.6761527698684742,-0.15178679555257335,734.9172795393722,729.5367204606277,734.3808186670631,728.7318884321462,580]
["2018-05-15T11:42:00.000000000","730.02000000",730.61,729.73,730.5,"20.32189000",732.1755,733.7847999999999,730.7723,43.23475230887854,23.85008517887648,32.462615937915025,11.647218830484157,1.7782656049130685,731.33196982513,-0.8529715419272179,-0.711516524280223,-0.14145501764699486,734.9551292918239,729.3958707081762,734.3568679695372,728.7079377346204,580]
["2018-05-15T11:43:00.000000000","730.50000000",731.2,729.7,730.0,"79.29796000",731.9565,733.6586,730.7873,41.679439594193624,18.909710391823648,23.585084232444547,11.014047700986536,1.7583894902764208,731.3382522431925,-0.9027490558059981,-0.7497630305853781,-0.15298602522062,734.6967720667785,729.2162279332215,734.3456234424567,728.6966932075399,580]
["2018-05-15T11:44:00.000000000","730.40000000",730.77,730.0,730.04,"9.60754000",731.779,733.5314,730.8014,41.85963229370397,19.099093852075764,20.61962980759196,10.426103080738745,1.6877902409709609,731.3445346612549,-0.9282699107731105,-0.7854644066229246,-0.1428055041501859,734.5329055902423,729.0250944097577,734.3465518218184,728.6976215869015,580]
["2018-05-15T11:45:00.000000000","730.76000000",730.77,730.05,730.4,"11.75582000",731.7395,733.4282000000001,730.818,43.55009619867333,19.963757148371613,19.324187130757,9.880154504794367,1.6193766523301791,731.3508170793174,-0.9089683594138478,-0.8101651971811092,-0.09880316223273855,734.5481827873522,728.9308172126479,734.3587296205044,728.7097993855875,580]
["2018-05-15T11:46:00.000000000","730.59000000",731.47,730.41,731.21,"47.53211000",731.7004999999999,733.3524000000001,730.8436999999999,47.26537325722805,29.133303343830267,22.732051448092545,9.518254462973964,1.580135462878027,731.3570994973797,-0.8188720629423187,-0.8119065703333512,-0.006965492608967505,734.5158399439442,728.8851600560556,734.3809265845812,728.7319963496643,580]
["2018-05-15T11:47:00.000000000","731.21000000",731.47,731.2,731.27,"24.26929000",731.598,733.2987999999999,730.8714500000001,47.54079651237086,38.46153846153907,29.186199651246977,9.182204424140734,1.4865543583867382,731.3633819154422,-0.7341655963285802,-0.7963583755323971,0.06219277920381683,734.3176735098111,728.8783264901888,734.411711426143,728.7627811912262,580]
["2018-05-15T11:48:00.000000000","731.46000000",732.39,731.27,732.0,"21.94319000",731.5364999999999,733.2009999999999,730.89895,50.90076894483245,49.25775978407622,38.950867196481845,9.558544251309582,1.4603719042162573,731.3696643335046,-0.6011999532969412,-0.757326691085306,0.15612673778836483,734.159690995709,728.9133090042909,734.4495694401627,728.8006392052458,580]
["2018-05-15T11:49:00.000000000","732.00000000",733.0,732.0,732.61,"27.05333000",731.5455,733.1367999999999,730.927,53.57650641404988,58.704453441295925,48.8079172289704,10.319990505452012,1.427488196772239,731.375946751567,-0.4415123417674067,-0.6941638212217262,0.2526514794543194,734.1820923082587,728.9089076917412,734.4930206919471,728.8440904570302,580]
["2018-05-15T11:50:00.000000000","732.61000000",733.0,732.61,732.9,"42.71044000",731.4604999999999,733.0924,730.9564,54.83661547990403,69.37356808837853,59.11192710458355,11.02704774144141,1.3533818970027924,731.3822291696295,-0.28823558240083,-0.6129781734575469,0.3247425910567169,733.7893750503126,729.1316249496872,734.5407277493325,728.8917975144157,580]
["2018-05-15T11:51:00.000000000","733.00000000",734.61,732.61,734.53,"136.66373000",731.5,733.043,730.99655,61.209927706280034,82.33012420282897,70.13604857750114,12.658482764414641,1.399568904359736,731.3885115876918,-0.03483372725725076,-0.4973492842174877,0.46251555696023694,734.0025107392315,728.9974892607685,734.5915833774613,728.9426531425445,580]
["2018-05-15T11:52:00.000000000","734.58000000",735.76,731.99,731.99,"422.08398000",731.483,732.9723999999999,731.0249500000001,49.489955678922875,71.1082485806082,74.2706469572719,14.722718486501666,1.568885411191182,731.3947940057543,-0.03852362733255177,-0.40558415284050053,0.36706052550794876,733.9672793723671,728.9987206276328,734.644771019425,728.9958407845081,580]
["2018-05-15T11:53:00.000000000","731.61000000",732.84,731.28,731.29,"57.94098000",731.4235,732.8603999999999,731.0491999999999,46.82882050986618,54.43395705690768,69.29077661344829,15.913817845695542,1.5682507389632447,731.4010764238167,-0.0968160148294146,-0.34383052523828334,0.24701451040886874,733.8660664781064,728.9809335218936,734.6997939428502,729.0508637079333,580]
["2018-05-15T11:54:00.000000000","731.31000000",731.91,730.5,731.4,"28.86312000",731.372,732.7503999999999,731.07455,47.30830150313082,31.14754098360665,52.22991554037417,16.285267869473046,1.5569471147515823,731.4073588418792,-0.13260844361093405,-0.30158610891281346,0.1689776653018794,733.7705462263566,728.9734537736433,734.7564722588345,729.1075420239176,580]
["2018-05-15T11:55:00.000000000","731.74000000",731.78,731.06,731.77,"20.87467000",731.366,732.6976000000001,731.1097,48.97505497984833,29.80143916030914,38.46097906694115,16.630185748695013,1.4971651779836141,731.4136412599415,-0.12962406794281378,-0.26719370071881354,0.13756963277599976,733.75992898808,728.97207101192,734.8149102178088,729.1659799828919,580]
["2018-05-15T11:56:00.000000000","731.78000000",731.78,731.0,731.49,"16.89559000",731.448,732.6144,731.1528999999999,47.74424449363921,30.74031993363232,30.563100025849366,16.89048152125395,1.4459390938419254,731.4199236780039,-0.14814486685872907,-0.24338393394679664,0.09523906708806756,733.7387256492145,729.1572743507854,734.8754389000819,729.226508665165,580]
["2018-05-15T11:57:00.000000000","731.27000000",731.76,731.06,731.1,"18.04469000",731.4855,732.5344,731.1834,46.00980979851321,27.597863953061715,29.379874349001057,17.132184738630105,1.392657729996077,731.4262060960664,-0.1920783148201508,-0.23312281012146746,0.04104449530131665,733.7271286489892,729.2438713510109,734.9385413782798,729.2896111433629,580]
["2018-05-15T11:58:00.000000000","731.48000000",731.48,731.08,731.48,"32.08788000",731.4044999999999,732.4666000000001,731.2108000000001,47.992287680515176,24.55965295157684,27.632612279423622,17.356623440479392,1.321753606424927,731.4324885141287,-0.19399679040441242,-0.22529760617805644,0.03130081577364402,733.5204723533092,729.2885276466906,735.0047684847793,729.3558382498625,580]
["2018-05-15T11:59:00.000000000","731.47000000",732.51,731.32,732.51,"48.02839000",731.4685,732.4226,731.24335,53.027056985182256,27.797780502649903,26.65176580242948,18.30207328219691,1.3123426345374278,731.4387709321912,-0.11112383776651313,-0.2024628524957478,0.09133901472923467,733.6362848140369,729.300715185963,735.0746534471277,729.4257232122109,580]
["2018-05-15T12:00:00.000000000","732.51000000",732.71,730.0,732.71,"186.53746000",731.5605,732.3845999999999,731.2769000000001,53.95909395857686,37.114910132279626,29.82411452883545,17.766283790610245,1.4121753034990427,731.4450533502536,-0.0289741017935512,-0.16776510235530848,0.13879100056175728,733.7745593939569,729.3464406060432,735.1486329516006,729.4997027166837,580]
["2018-05-15T12:01:00.000000000","732.13000000",733.27,732.13,732.99,"17.17713000",731.7095,732.3532,731.3127000000001,55.296429243095844,46.070223260644184,36.9943046318579,17.681358761155998,1.3927342103919673,731.4513357683161,0.05805459849057115,-0.12260116218613257,0.18065576067670372,733.8869156700016,729.5320843299985,735.2269808399157,729.5780506049988,580]
["2018-05-15T12:02:00.000000000","732.53000000",732.99,731.02,731.02,"27.90025000",731.7355,732.2894,731.3383,45.321805497755726,38.88888888888906,40.691340760604284,16.591233520923744,1.4339674810782572,731.4576181863785,-0.03157311038637545,-0.10439555182618115,0.07282244143980571,733.8664479111344,729.6045520888656,735.3097588669614,729.6608286320445,580]
["2018-05-15T12:03:00.000000000","731.54000000",732.41,731.53,732.41,"9.41342000",731.856,732.2276,731.3614,51.9129499254459,37.15277777777755,40.70396330910359,15.578974369279509,1.4308269467155235,731.4639006044408,0.009448748589079514,-0.08162669174312903,0.09107544033220855,733.8488512237415,729.8631487762585,735.3967869901811,729.7478567552643,580]
["2018-05-15T12:04:00.000000000","732.41000000",732.41,731.5,732.28,"13.02383000",731.968,732.1732000000001,731.38135,51.29022747497318,33.04398148148104,36.361882716049216,14.611276529245123,1.3936250219501267,731.4701830225033,0.03111033327252244,-0.05907928673999874,0.09018962001252118,733.7839471357854,730.1520528642145,735.4876337455573,729.8387035106405,580]
["2018-05-15T12:05:00.000000000","732.20000000",732.28,731.5,732.24,"16.49448000",732.0600000000001,732.1275999999999,731.40255,51.08716394504377,40.104166666666394,36.76697530864166,13.71269996349891,1.3497946632394016,731.4764654405657,0.044536243400216335,-0.03835618071195572,0.08289242411217206,733.7293951000189,730.3906048999812,735.5816255700165,729.9326953350997,580]
["2018-05-15T12:06:00.000000000","732.24000000",732.65,731.71,732.65,"19.12979000",732.1320000000001,732.0848,731.4237,53.135267888828984,53.170659191301205,42.106269113149544,13.238359818289863,1.3205236158651543,731.4827478586282,0.08725413602564913,-0.01323411736443475,0.10048825339008388,733.7725072386206,730.4914927613795,735.6778725814222,730.0289423465053,580]
["2018-05-15T12:07:00.000000000","732.50000000",732.65,731.5,732.0,"21.72102000",732.1685,732.0292,731.4332499999999,49.590088499727024,60.363574583758144,51.212800147241914,12.564712125728015,1.3083433575890702,731.4890302766905,0.06787636943852249,0.0029879799961566988,0.06488838944236579,733.762492158063,730.574507841937,735.7753073963179,730.126377161401,580]
["2018-05-15T12:08:00.000000000","732.00000000",733.0,731.88,733.0,"37.90138000",732.2185000000001,732.0136,731.43985,54.6078230191524,77.98165137614696,63.838628383735426,12.29568931786155,1.2948902606184227,731.495312694753,0.13169291847202658,0.028728967691330674,0.1029639507806959,733.8504960171416,730.5865039828585,735.872733073312,730.2238028383952,580]
["2018-05-15T12:09:00.000000000","733.37000000",734.66,732.93,734.4,"81.48590000",732.308,732.0690000000001,731.4541,60.531069702563435,82.44193321170947,73.59571972387151,13.410641271681122,1.3259695277171082,731.5015951128154,0.2918717769060777,0.08135752953428008,0.2105142473717976,734.1928087436039,730.4231912563961,735.9688761951332,730.3199459602164,580]
["2018-05-15T12:10:00.000000000","734.00000000",734.0,733.61,733.63,"31.47630000",732.3444999999999,732.1022,731.4599000000001,56.18825104279931,88.02023861085986,82.81460773290543,14.445953800227867,1.2876859900230264,731.5078775308777,0.3526173579937222,0.1356094952261685,0.21700786276755368,734.300674583202,730.3883254167979,736.0624413886067,730.4135111536898,580]
["2018-05-15T12:11:00.000000000","733.64000000",734.5,733.61,734.5,"59.61905000",732.343,732.1372,731.4758,59.705866627889584,89.628040057225,86.69673729326477,15.758484132230695,1.2592798478785237,731.5141599489402,0.4655933277005033,0.20160626172103546,0.26398706597946786,734.2925035265332,730.3934964734667,736.1521641456022,730.5032339106854,580]
["2018-05-15T12:12:00.000000000","733.95000000",735.0,733.31,733.61,"22.08218000",732.424,732.1788,731.4903999999999,54.85386993548972,82.22117310443532,86.62315059084005,17.305546042109462,1.2900455730300615,731.5204423670026,0.47780420621495523,0.25684585061981946,0.22095835559513577,734.4415371124134,730.4064628875866,736.2368595459106,730.5879293109938,580]
["2018-05-15T12:13:00.000000000","734.28000000",734.28,733.31,733.61,"8.31293000",732.5400000000001,732.1633999999999,731.5036,54.85386993548972,80.32217453505042,84.0571292322369,18.742103529854035,1.2671851749564877,731.5267247850651,0.4819260716470808,0.3018618948252717,0.18006417682180909,734.5501641723911,730.5298358276091,736.3154652810313,730.6665350461144,580]
["2018-05-15T12:14:00.000000000","734.00000000",734.0,733.6,733.75,"13.09145000",732.6575,732.1666,731.51975,55.51340823474142,70.99765494137372,77.84700086028647,20.07604976847399,1.2052433767453083,731.5330072031275,0.49083150955925703,0.33965581777206877,0.15117569178718826,734.6621034520483,730.6528965479517,736.3870781229091,730.7381478879922,580]
["2018-05-15T12:15:00.000000000","733.75000000",733.94,733.75,733.77,"36.71001000",732.7574999999999,732.2181999999999,731.5275,55.61316911520491,69.96281407035174,73.76088118225861,21.31471413290681,1.1327259926920759,731.5392896211899,0.49381062462362024,0.37048677914237904,0.1233238454812412,734.7745361920311,730.7404638079688,736.4509835755291,730.8020533406122,580]
["2018-05-15T12:16:00.000000000","733.93000000",734.3,733.77,733.77,"32.38136000",732.8715,732.2538000000001,731.54135,55.61316911520491,67.51519502273243,69.49188801148595,22.74267062416327,1.0896741360712112,731.5455720392523,0.4905172176271435,0.39449286683933193,0.09602435078781157,734.8463850599371,730.8966149400628,736.5066788212328,730.8577485863159,580]
["2018-05-15T12:17:00.000000000","733.78000000",734.29,733.6,734.2,"52.61470000",733.0265,732.2714,731.5583,57.96368711592126,70.36515912897835,69.28105607402084,23.759451793799844,1.0611259834946918,731.5518544573147,0.5166489675002595,0.41892408697151745,0.09772488052874201,734.9051726697226,731.1478273302776,736.5538892006258,730.9049589657089,580]
["2018-05-15T12:18:00.000000000","733.77000000",734.49,733.6,733.61,"137.03750000",733.133,732.279,731.5723000000002,53.75724707677582,67.42857142857179,68.43630852676084,24.871785155329587,1.0489026989593557,731.5581368753772,0.48416929611869364,0.4319731288009527,0.05219616731774096,734.8862267394613,731.3797732605387,736.5925783663257,730.9436481314088,580]
["2018-05-15T12:19:00.000000000","733.61000000",734.08,733.61,734.07,"75.96897000",733.211,732.3118,731.58515,56.413106708276,70.28571428571529,69.35981494775513,25.904666133892917,1.0075525061765467,731.5644192934395,0.4898998180150329,0.44355846664376875,0.04634135137126416,734.9851014627021,731.4368985372979,736.6229519944962,730.9740217595794,580]
["2018-05-15T12:20:00.000000000","733.70000000",735.83,733.7,735.0,"124.95464000",733.3255,732.3198,731.6044999999999,61.25769319543985,71.51523149675604,69.74317240368103,28.05504016166403,1.087727327163936,731.570701711502,0.5629946734266014,0.4674457080003353,0.09554896542626606,735.2451090747757,731.4058909252244,736.6454546276028,730.996524392686,580]
["2018-05-15T12:21:00.000000000","735.01000000",735.79,734.83,735.07,"62.82632000",733.4295,732.3464,731.6345,61.603625240983334,78.33982462514668,73.38025680253934,30.051816044594354,1.0786039466522208,731.5769841295644,0.6194308744079535,0.49784274128185896,0.12158813312609457,735.4856563656397,731.3733436343603,736.6607589765828,731.0118287416659,580]
["2018-05-15T12:22:00.000000000","735.72000000",735.72,732.51,733.01,"224.64339000",733.529,732.36,731.6536,48.01596096887584,58.88371447024079,69.57959019738115,28.59526724922913,1.2308465218913507,731.5832665476267,0.49225774555384305,0.49672574213625575,-0.004467996582412703,735.2789245697916,731.7790754302084,736.6697469418672,731.0208167069503,580]
["2018-05-15T12:23:00.000000000","733.01000000",734.59,733.01,733.98,"14.02199000",733.6075,732.39,731.6711499999999,53.24536725604531,46.69894768949223,61.30749559495988,27.242757653532852,1.2557860560419716,731.5895489656892,0.4643898212885915,0.49025855796672296,-0.025868736678131443,735.2891167815408,731.9258832184591,736.6734817990297,731.0245515641128,580]
["2018-05-15T12:24:00.000000000","733.99000000",734.85,733.88,734.25,"11.64661000",733.706,732.4264000000002,731.69235,54.613981830558146,37.24899598393551,47.61055271455617,26.22676524177948,1.2353727663246898,731.5958313837516,0.4588022473340061,0.4839672958401796,-0.025165048506173515,735.2931786288755,732.1188213711246,736.6731714632004,731.0242412282836,580]
["2018-05-15T12:25:00.000000000","734.26000000",735.0,733.89,734.99,"10.39167000",733.8435000000001,732.4884,731.72005,58.22343856563107,57.12851405622454,47.02548590988408,25.423617861542304,1.2264175687300702,731.6021138018141,0.5082273418443037,0.48881930504100446,0.019408036803299278,735.3743203682858,732.3126796317143,736.6701234629526,731.0211932280357,580]
["2018-05-15T12:26:00.000000000","734.23000000",735.01,734.0,734.0,"18.20310000",733.911,732.5714,731.7427500000001,52.23801880062465,57.329317269075766,50.56894243641193,24.687665805601792,1.2109591709636358,731.6083962198765,0.46218458293549247,0.4834923606199021,-0.021307777684409612,735.3411034927439,732.480896507256,736.6656931274958,731.016762892579,580]
["2018-05-15T12:27:00.000000000","734.25000000",734.93,733.99,733.99,"29.85472000",734.0105,732.6442,731.75235,52.17966790015956,54.71887550200762,56.392235609102634,23.989975600061314,1.1916049444662289,731.6146786379389,0.420046414754097,0.47080317144674105,-0.05075675669264407,735.1403048503869,732.8806951496131,736.6612273865765,731.0122971516596,580]
["2018-05-15T12:28:00.000000000","734.14000000",734.15,733.25,733.26,"43.58346000",734.0235,732.6474000000001,731.75905,47.96741245694743,37.349397590361114,49.79919678714816,22.342596167620076,1.1707760198614965,731.6209610560013,0.32401170846094374,0.4414448788495816,-0.11743317038863788,735.1117145927884,732.9352854072116,736.6580073479383,731.0090771130215,580]
["2018-05-15T12:29:00.000000000","733.86000000",734.14,732.12,732.17,"83.00131000",733.912,732.6662,731.7597499999999,42.45624854714052,22.83879453122401,38.3023558745309,21.883229912962406,1.2314348755856739,731.6272434740637,0.15812683363333235,0.3847812698063318,-0.22665443617299946,735.251113139342,732.5728868606581,736.6571933103493,731.0082630754324,580]
["2018-05-15T12:30:00.000000000","732.64000000",732.79,732.18,732.77,"39.63992000",733.869,732.7042,731.7799500000001,46.125596896375754,13.819428658027505,24.669206926537537,21.456675533637426,1.1877609559009832,731.6335258921262,0.07422128402618,0.3226692726503015,-0.24844798862412149,735.2940459641565,732.4439540358436,736.6597759858586,731.0108457509417,580]
["2018-05-15T12:31:00.000000000","732.20000000",734.33,732.19,734.33,"65.52483000",733.8605,732.7905999999999,731.80135,54.28737788454619,26.14555256064631,20.9345919166326,20.515174181531062,1.2557780304794834,731.6398083101885,0.1320819356554921,0.2845518052513396,-0.15246986959584752,735.2723565791038,732.4486434208962,736.6665373947467,731.0176071598298,580]
["2018-05-15T12:32:00.000000000","734.33000000",734.79,733.68,733.68,"19.02127000",733.864,732.8542,731.8147499999999,50.831869213660106,39.71248876909174,26.55915666258851,20.05304057456335,1.2453653140166643,731.646090728251,0.12405729592751413,0.2524529033865745,-0.12839560745906037,735.2737006774342,732.4542993225658,736.6780241776778,731.0290939427609,580]
["2018-05-15T12:33:00.000000000","734.38000000",734.38,732.6,733.1,"45.74918000",733.8385000000001,732.9162,731.83025,47.901886492403506,42.67744833782523,36.178496555854416,18.735246787801866,1.2835535058726149,731.6523731463134,0.07008862040356689,0.215980046789973,-0.14589142638640612,735.2836612366649,732.3933387633352,736.6945350208658,731.045604785949,580]
["2018-05-15T12:34:00.000000000","733.11000000",733.87,733.1,733.1,"27.23542000",733.8059999999999,732.9774000000001,731.84155,47.9018864924035,31.72220304501388,38.03738005064361,17.5115811286662,1.2468711125959984,731.6586555643759,0.027006739347484654,0.17818538530147535,-0.1511786459539907,735.2864647918672,732.3255352081327,736.7161226378417,731.0671924029249,580]
["2018-05-15T12:35:00.000000000","733.69000000",733.83,733.11,733.81,"28.49044000",733.8080000000001,733.0455999999999,731.8542,51.842741499258864,33.35417868642347,35.91794335642086,16.375320159468796,1.2099517474105712,731.6649379824382,0.049583536362320046,0.1524650155136443,-0.10288147915132426,735.2883729259747,732.3276270740255,736.7426094470247,731.0936792121079,580]
["2018-05-15T12:36:00.000000000","733.81000000",735.0,733.12,734.37,"67.69630000",733.838,733.1088000000001,731.8711500000001,54.75011168230961,50.50070433330824,38.52569535491519,16.22754241126479,1.2578123368812444,731.6712204005006,0.11137922021873692,0.14424785645466282,-0.0328686362359259,735.3382613105584,732.3377386894415,736.7736148796946,731.1246846447777,580]
["2018-05-15T12:37:00.000000000","734.37000000",735.0,733.22,734.62,"23.09195000",733.859,733.1758,731.8861,56.026452747237954,70.43476867871289,51.429883899481524,16.090320216503926,1.2951114556754393,731.6775028185631,0.17846838312368618,0.15109196178846748,0.027376421335218698,735.390377157972,732.3276228420281,736.8085912785324,731.1596610436155,580]
["2018-05-15T12:38:00.000000000","734.62000000",734.63,733.33,733.55,"40.37002000",733.856,733.2068,731.8970000000002,49.58048072133061,71.28027681660872,64.07191660954328,15.962899607083125,1.2954606374129047,731.6837852366255,0.14364116450929032,0.14960180233263204,-0.005960637823341719,735.3895501295876,732.3224498704124,736.8468646958263,731.1979344609094,580]
["2018-05-15T12:39:00.000000000","733.55000000",734.4,733.39,734.28,"2.12419000",733.8665,733.2402000000001,731.9134000000001,53.51032687102949,70.24221453287132,70.65242000939763,15.84458046976381,1.2750705918834109,731.6900676546879,0.17295156400507494,0.15427175466712062,0.018679809337954323,735.408618996692,732.324381003308,736.8876766215483,731.2387463866314,580]
["2018-05-15T12:40:00.000000000","734.00000000",734.38,733.33,733.73,"95.64945000",733.803,733.2567999999999,731.9270999999999,50.32754340967416,60.041410354991065,67.18796723482369,15.647465704410184,1.2589941210345925,731.6963500727503,0.1500699503450278,0.15343139380270207,-0.003361443457674279,735.2551583935503,732.3508416064496,736.9302227703704,731.2812925354535,580]
["2018-05-15T12:41:00.000000000","733.79000000",734.39,733.36,733.86,"15.76441000",733.7425000000001,733.2434,731.94145,51.068383369355445,63.68664295783677,64.65675594856637,15.476314929115823,1.2426373981035483,731.7026324908128,0.14080293166159663,0.150905701374481,-0.010102769712884374,735.0743089202131,732.4106910797871,736.9736855029236,731.3247552680067,580]
["2018-05-15T12:42:00.000000000","734.38000000",734.38,733.87,734.37,"19.03557000",733.8104999999999,733.291,731.95465,53.968876509219136,64.81481481481514,62.847622709214306,15.317389209199632,1.1910204410961507,731.7089149088752,0.17262161580811153,0.15524888426120712,0.017372731546904413,735.1245239723683,732.4964760276316,737.0172571944695,731.3683269595526,580]
["2018-05-15T12:43:00.000000000","733.94000000",734.38,733.9,734.37,"31.10925000",733.83,733.3526,731.9653,53.968876509219136,72.06708037825092,66.85617938363426,15.169815326420311,1.1402332667321413,731.7151973269375,0.19558358639801554,0.1633158246885688,0.03226776170944673,735.1649157276618,732.4950842723383,737.0601528224952,731.4112225875783,580]
["2018-05-15T12:44:00.000000000","733.94000000",734.64,733.93,734.37,"59.15600000",733.836,733.4119999999999,731.9840999999999,53.968876509219136,77.7882152141542,71.55670346907341,15.395425805239698,1.1095023191084195,731.721479745,0.21134486151663623,0.1729216320541823,0.03842322946245394,735.1794641788892,732.4925358211108,737.1016111448589,731.452680909942,580]
["2018-05-15T12:45:00.000000000","734.36000000",734.9,733.93,734.88,"76.54854000",733.8305,733.4742,732.0084999999999,57.14187248253382,83.41321521415409,77.75617026885305,15.950803686390643,1.0995378677435343,731.7277621630624,0.2619687111221083,0.1907310478677675,0.07123766325434078,735.1557995887566,732.5052004112434,737.1408849994688,731.4919547645519,580]
["2018-05-15T12:46:00.000000000","734.88000000",735.34,734.11,734.67,"101.19646000",733.864,733.5378,732.03185,55.447027368484335,82.70917214328283,81.30353419053036,17.001674980227083,1.1088565914761404,731.7340445811249,0.2818937361849976,0.20896358553121352,0.07293015065378405,735.2377306868373,732.4902693131628,737.1772223900253,731.5282921551085,580]
["2018-05-15T12:47:00.000000000","735.33000000",735.34,734.66,734.8,"96.59419000",733.9045,733.6118000000001,732.05015,56.310914964883715,82.14676746610844,82.75638494118176,17.977484038789488,1.0782239777992777,731.7403269991872,0.304662416947167,0.22810335181440425,0.07655906513276275,735.3371964088592,732.4718035911408,737.2098410424873,731.5609108075704,580]
["2018-05-15T12:48:00.000000000","734.70000000",735.0,734.5,734.5,"80.30888000",733.9665,733.6722,732.0667,53.72212781592488,71.25738032111563,78.70443997683562,18.51491615676345,1.0369222650993293,731.7466094172497,0.2950975666389013,0.24150219477930368,0.05359537185959762,735.3895569208426,732.5434430791574,737.2378999349216,731.5889697000048,580]
["2018-05-15T12:49:00.000000000","734.99000000",735.28,734.42,734.6,"27.62550000",734.088,733.714,732.08515,54.47345972999753,68.29712079151388,73.9004228595793,19.382664322062507,1.0242849604493782,731.7528918353121,0.292218010794727,0.25164535798238835,0.04057265281233863,735.2715641089342,732.9044358910658,737.2604718340663,731.6115415991494,580]
["2018-05-15T12:50:00.000000000","734.60000000",735.29,733.88,733.91,"181.00152000",734.145,733.738,732.10225,48.60923006343557,53.848558347668586,64.46768648676601,19.014304858311586,1.0518360347029918,731.7591742533745,0.23158909369976755,0.2476341051258642,-0.016045011426096656,735.1681031228361,733.1218968771639,737.276521042112,731.6275908071951,580]
["2018-05-15T12:51:00.000000000","733.91000000",734.98,733.91,734.21,"91.36931000",734.1389999999999,733.7624,732.1189999999999,51.07533049647195,47.66497700178254,56.60355204698832,18.672256784828587,1.0531334607956389,731.7654566714369,0.20538023735821298,0.23918333157233396,-0.03380309421412098,735.1590960738856,733.1189039261142,737.2848903173692,731.6359600824524,580]
["2018-05-15T12:52:00.000000000","734.98000000",734.98,734.21,734.26,"64.90668000",734.1679999999999,733.8272000000001,732.1360000000001,51.49312465908874,40.86564035169886,47.45972523371665,18.35464071659437,1.0329096421673776,731.7717390894993,0.18649432156507828,0.22864552957088283,-0.04215120800580455,735.1670115114235,733.1689884885762,737.2843002690803,731.6353700341634,580]
["2018-05-15T12:53:00.000000000","734.28000000",735.0,734.1,734.99,"42.87263000",734.2624999999999,733.8788,732.1566499999999,57.235078366885844,57.54560530679813,48.69207422009316,17.806668325672195,1.0234160962982775,731.7780215075618,0.22780599071211327,0.22847762179912892,-0.0006716310870156506,735.1948706344348,733.3301293655651,737.2733634722023,731.6244332372854,580]
["2018-05-15T12:54:00.000000000","734.90000000",735.0,734.42,734.5,"20.87484000",734.3325,733.9232,732.17515,52.723595523912785,62.14382632292919,53.51835732714204,17.297836819815892,0.9917435179912605,731.7843039256242,0.2184882843092737,0.2264797543011579,-0.007991469991884215,735.1010798591924,733.5639201408076,737.2506141852756,731.6016839503587,580]
["2018-05-15T12:55:00.000000000","734.50000000",735.0,734.29,734.97,"54.28125000",734.3905,733.9778,732.195,56.28312504391213,71.66425140838707,63.784561012704785,16.50298207128717,0.9716189809918873,731.7905863436866,0.24619106950012792,0.2304220173409519,0.01576905215917601,735.1676351233575,733.6133648766424,737.2145530132937,731.5656227783768,580]
["2018-05-15T12:56:00.000000000","734.51000000",735.0,734.33,734.42,"38.34047000",734.393,734.0131999999999,732.2098000000001,51.40551179522202,56.4639969728017,63.424024901372654,15.764902661939074,0.9500747680638923,731.796868761749,0.22121529072364865,0.22858067201749127,-0.007365381293842621,735.1701769425016,733.6158230574985,737.1637043020706,731.5147740671538,580]
["2018-05-15T12:57:00.000000000","734.42000000",735.84,734.41,735.46,"123.89979000",734.435,734.0824,732.23065,58.69485848433062,64.14282608020284,64.0903581537972,16.648172172900363,0.9843551417736188,731.8031511798114,0.2820893638677262,0.23928241038753825,0.042806953480187954,735.337407890012,733.532592109988,737.0966826600524,731.4477524251355,580]
["2018-05-15T12:58:00.000000000","735.46000000",735.85,734.99,734.99,"26.34393000",734.507,734.1222,732.2525499999999,54.70139945658728,57.98124131093126,59.5293547879786,17.483708686437026,0.9754726316469328,731.8094335978739,0.28907515491948743,0.2492409592939281,0.03983419562555934,735.3428014117932,733.6711985882067,737.0122639472144,731.3633337122975,580]
["2018-05-15T12:59:00.000000000","734.99000000",735.85,734.78,735.85,"26.01838000",734.5854999999999,734.1511999999999,732.2788,60.05664066739582,78.98580752097807,67.03662497070404,17.6786183587047,0.9822245865292983,731.8157160159362,0.35985803788128123,0.2713643750113987,0.08849366286988253,735.5975963392657,733.5734036607341,736.9094554830364,731.2605252481195,580]
["2018-05-15T13:00:00.000000000","735.71000000",735.72,733.93,735.09,"135.92139000",734.6535,734.1804000000001,732.3014,53.982974883287795,72.5888324873099,69.85196043973973,16.830602738126863,1.0492085446343538,731.8219984339987,0.3505869856388699,0.28720889713689296,0.06337808850197696,735.607633638415,733.699366361585,736.7875601847625,731.1386299498456,580]
["2018-05-15T13:01:00.000000000","735.09000000",735.42,733.94,734.0,"61.67557000",734.6605,734.1704000000001,732.3186000000001,46.689904147023086,55.83756345177699,69.13740115335497,16.043159661876015,1.0799793628747503,731.8282808520611,0.2523764804844859,0.28024241380641157,-0.027865933321925662,735.5930550921822,733.7279449078177,736.64622986188,730.9972996269631,580]
["2018-05-15T13:02:00.000000000","734.00000000",734.6,733.93,734.59,"149.36110000",734.6715,734.19,732.3385,50.58171295538936,34.51776649746272,54.3147208121832,15.331773305873721,1.0506951226694161,731.8345632701236,0.219620369831091,0.26811800501134747,-0.04849763518025646,735.595237516806,733.747762483194,736.4855038991918,730.836573664275,580]
["2018-05-15T13:03:00.000000000","734.59000000",734.99,733.93,734.52,"32.43345000",734.679,734.2081999999999,732.3569,50.11426409818825,24.87309644670059,38.40947546531343,14.636043811778713,1.051359756764462,731.8408456881859,0.1858699085516946,0.2516683857194169,-0.0657984771677223,735.5952292289351,733.7627707710649,736.3058309311842,730.6569006962674,580]
["2018-05-15T13:04:00.000000000","734.53000000",734.98,733.93,734.79,"42.70446000",734.7,734.2289999999999,732.37695,51.95846345609395,37.9629145079975,32.45125915072026,13.990009281547634,1.051262631281291,731.8471281062483,0.17884752540055615,0.23710421365564477,-0.05825668825508862,735.6061346478062,733.7938653521938,736.1080726713755,730.4591424364586,580]
["2018-05-15T13:05:00.000000000","734.93000000",734.95,733.93,734.0,"32.17458000",734.656,734.2336,732.3945,46.537432211406944,27.164655906757044,30.0002222871517,13.39012007490449,1.049029586189777,731.8534105243108,0.10828756680177776,0.21134088428487136,-0.1030533174830936,735.6072391917677,733.7047608082322,735.8934906185306,730.2445603836137,580]
["2018-05-15T13:06:00.000000000","734.59000000",734.92,734.0,734.0,"36.64491000",734.6225,734.2381999999999,732.4114999999999,46.53743221140695,17.550830469646005,27.559466961466843,12.833080097307283,1.0398131871762184,731.8596929423732,0.0517715016112561,0.1794270077501483,-0.1276555061388922,735.6156742042335,733.6293257957664,735.6637177314069,730.01478749649,580]
["2018-05-15T13:07:00.000000000","734.48000000",734.5,732.0,732.0,"162.44673000",734.4825,734.1942,732.419,35.62439993188917,2.4305555555571625,15.715347310653392,14.77182972277275,1.1441122452350598,731.8659753604356,-0.15264161500920181,0.1130132831982783,-0.2656548982074801,735.9915377728723,732.9734622271276,735.4207181925309,729.771787957614,580]
["2018-05-15T13:08:00.000000000","732.00000000",733.32,730.02,733.32,"193.62204000",734.4235000000001,734.1884,732.42935,44.821329748564864,20.083202306080707,13.354862777094615,17.923120624604415,1.2981042277182748,731.872257778498,-0.20575569082302536,0.049259488394017566,-0.2550151792170429,736.0151943801986,732.8318056198016,735.1667389693969,729.51780873448,580]
["2018-05-15T13:09:00.000000000","732.09000000",732.96,730.1,730.16,"127.20141000",734.2015,734.1102000000001,732.42935,32.75658708418957,19.668381932533013,14.060713264723617,20.84931931916239,1.4353824971669715,731.8785401965605,-0.49710426086710413,-0.06001326145820678,-0.43709099940889734,736.6439600303703,731.7590399696297,734.9042569903359,729.255326755419,580]
["2018-05-15T13:10:00.000000000","730.16000000",732.26,730.16,731.53,"69.97336000",734.0825,734.0408,732.4386,40.26395898502152,28.30188679245285,22.684490343688847,23.566503821251942,1.4828551759407609,731.8848226146229,-0.6104160549374456,-0.17009382015405455,-0.440322234783391,736.7879306496297,731.3770693503702,734.6359254062759,728.986995171359,580]
["2018-05-15T13:11:00.000000000","731.50000000",732.2,730.52,731.45,"26.21761000",733.9445000000001,733.9684,732.4432500000001,39.98324097257626,17.61006289308183,21.860110539355887,26.089603716049382,1.4969369490878541,731.8911050326852,-0.6986185596369978,-0.2757987680506432,-0.42281979158635463,736.8814948927359,731.0075051072643,734.3645216857627,728.7155914508459,580]
["2018-05-15T13:12:00.000000000","731.49000000",731.99,731.2,731.44,"41.65066000",733.8035000000001,733.937,732.4476500000002,39.94575065765936,24.928530588908462,23.61349342481437,28.43248218978986,1.4464414527244334,731.8973874507477,-0.7605593418415992,-0.3727508828088344,-0.38780845903276484,736.9309607911143,730.6760392088859,734.0928993044982,728.4439690695814,580]
["2018-05-15T13:13:00.000000000","731.43000000",732.6,730.45,732.6,"109.11504000",733.684,733.9093999999999,732.4611,46.24258338565922,31.382745027234353,24.640446169741537,31.040868488258017,1.4966956346726865,731.9036698688101,-0.7078854892458821,-0.43977780409624395,-0.2681076851496382,736.8036179253166,730.5643820746833,733.8239436790398,728.1750134441229,580]
["2018-05-15T13:14:00.000000000","732.60000000",733.3,731.92,732.2,"36.98887000",733.5690000000001,733.8684000000001,732.4729000000001,44.5095063143257,36.66343452176047,30.99157004596775,31.942518146088464,1.4883602321960658,731.9099522868726,-0.6904585621211936,-0.4899139557012339,-0.2005446064199597,736.7291259468504,730.4088740531497,733.5605318995324,727.9116016646155,580]
["2018-05-15T13:15:00.000000000","732.20000000",732.21,728.93,729.83,"756.52671000",733.312,733.7652,732.4729,35.919729437680516,33.49500447120834,33.84706134006771,34.27867450182514,1.6163345013249244,731.9162347049349,-0.8579963421559569,-0.5635304329921785,-0.29446590916377835,736.794192412828,729.829807587172,733.3054948732321,727.6565646383152,580]
["2018-05-15T13:16:00.000000000","729.09000000",730.37,726.45,728.14,"2745.11366000",732.9979999999999,733.648,732.46785,31.283476165772434,25.003694228387854,31.72071107378554,37.07836804525474,1.7808820369445697,731.9225171229974,-1.1142952143524099,-0.6736833892642249,-0.44061182508818497,737.1011285624456,728.8948714375542,733.0615798176749,727.412649582758,580]
["2018-05-15T13:17:00.000000000","727.26000000",729.23,727.25,727.97,"210.44366000",732.6235,733.5275999999999,732.4680500000001,30.852090614859062,17.4867243472127,25.328474348936286,39.678083478439376,1.7951047485913874,731.9287995410598,-1.3159619066505002,-0.80213909274148,-0.5138228139090202,737.108868546726,728.1381314532741,732.8314107348829,727.182480499966,580]
["2018-05-15T13:18:00.000000000","727.88000000",728.8,727.1,728.04,"43.53618000",732.2760000000001,733.4232,732.4681000000002,31.272348523586015,18.77152341535404,20.420647330318186,42.12471483947807,1.7883115522634263,731.9350819591222,-1.4533821139307292,-0.9323876969793299,-0.5209944169513994,737.0422496787264,727.5097503212737,732.6174446219413,726.9685143870245,580]
["2018-05-15T13:19:00.000000000","728.04000000",729.12,727.34,729.12,"221.55295000",731.9395000000001,733.3622,732.4780999999999,37.57608754167197,22.682788503966517,19.647012088844406,43.924021208064346,1.7877178699588938,731.9413643771846,-1.4583309132081013,-1.0375763402250842,-0.4207545729830171,736.5979953579412,727.281004642059,732.4219217575245,726.7729915226076,580]
["2018-05-15T13:20:00.000000000","729.12000000",730.31,728.34,729.99,"63.92983000",731.6845000000001,733.3066,732.4964500000001,42.17703485220177,31.40135335485206,24.285221758057528,44.01492703222332,1.800738022104681,731.947646795247,-1.3761873124914246,-1.1052985346783524,-0.2708887778130722,736.1807716777304,727.1882283222698,732.2468094311077,726.5978791961909,580]
["2018-05-15T13:21:00.000000000","729.18000000",730.3,729.18,729.7,"42.40332000",731.4695,733.214,732.5132500000001,41.08987227406771,40.935103390528944,31.673081749782494,44.09933958322808,1.7521138776686327,731.9539292133095,-1.319280647399978,-1.1480949572226775,-0.17118569017730056,735.9132483051991,727.025751694801,732.0937398785135,726.4448096435966,580]
["2018-05-15T13:22:00.000000000","729.70000000",730.0,726.8,727.5,"207.37191000",731.115,733.0904,732.5188,33.94215685923309,35.53691829758595,35.95779168098897,45.09635535512767,1.8555343149780195,731.9602116313719,-1.435159691588865,-1.2055079040959151,-0.2296517874929498,735.6369575407074,726.5930424592926,731.9639448190849,726.315014584168,580]
["2018-05-15T13:23:00.000000000","727.99000000",728.51,727.5,728.51,"75.06831000",730.8145,732.9986,732.5284999999999,39.17344961833302,30.902864104661493,35.791628597592116,46.02215571474872,1.795139006765303,731.9664940494342,-1.429023219752935,-1.2502109672273192,-0.17881225252561572,735.1877481063806,726.4412518936193,731.8581906610618,726.209260426145,580]
["2018-05-15T13:24:00.000000000","728.51000000",729.0,728.0,729.0,"48.12483000",730.525,732.9165999999999,732.53355,41.590189038500796,27.542579075425408,31.327453825890938,46.28278024748197,1.7383433634249243,731.9727764674967,-1.3688419586876535,-1.273937165519386,-0.09490479316826739,734.5607923633362,726.4892076366638,731.7767199112793,726.1277896763625,580]
["2018-05-15T13:25:00.000000000","729.00000000",729.0,726.21,727.15,"195.95743000",730.1825000000001,732.7833999999999,732.52335,35.80588189926362,26.852460029031903,28.432634403039586,47.14561776641944,1.8134616946088558,731.9790588855591,-1.4536704070417272,-1.3098838138238544,-0.1437865932178728,734.1424741160725,726.2225258839277,731.7192053325327,726.0702750976159,580]
["2018-05-15T13:26:00.000000000","726.38000000",728.4,726.1,727.07,"63.80623000",729.836,732.6374,732.51215,35.5754651843111,21.318869869529635,25.237969657995635,47.980430775012145,1.84821443070822,731.9853413036216,-1.5099471639340436,-1.3498964838458922,-0.16005068008815138,733.607473982406,726.0645260175941,731.68472369632,726.0357934614032,580]
["2018-05-15T13:27:00.000000000","727.04000000",727.81,726.0,726.18,"124.22230000",729.5450000000001,732.4686,732.5043000000001,33.02898916171342,9.732028553661058,19.301119484074185,48.78778827378384,1.845484828514772,731.9916237216839,-1.6078284160413432,-1.4014828702849826,-0.20634554575636055,733.4974650536047,725.5925349463954,731.6717554044338,726.022825169517,580]
["2018-05-15T13:28:00.000000000","726.01000000",727.02,726.0,726.99,"55.40891000",729.2285,732.3373999999999,732.50045,37.41943079700896,10.626668210795593,13.892522211328748,49.537477379786125,1.7865216264780013,731.9979061397464,-1.6015777911562736,-1.4415018544592408,-0.1600759366970328,732.9267118652083,725.5302881347918,731.6782147318476,726.0292844969307,580]
["2018-05-15T13:29:00.000000000","727.00000000",728.16,726.77,727.38,"64.02237000",729.0894999999999,732.1994,732.49735,39.47677834411923,16.66224325952832,12.34031334132831,48.79573661984971,1.758198653158143,732.0041885578088,-1.5473178680565525,-1.4626650571787032,-0.08465281087784926,732.8457400083017,725.3332599916981,731.7015130442945,726.0525828093777,580]
["2018-05-15T13:30:00.000000000","727.40000000",729.6,727.4,728.01,"114.15711000",728.9135,732.0850000000002,732.50545,42.750918763555035,31.38556907079905,19.558160180374305,46.648868149945066,1.791184463646849,732.0104709758712,-1.4369168699805641,-1.4575154197390756,0.020598549758511497,732.5228338720557,725.3041661279443,731.7386542816757,726.0897240467589,580]
["2018-05-15T13:31:00.000000000","728.01000000",728.71,728.01,728.7,"18.84079000",728.7760000000001,731.9818,732.52125,46.18471212150419,46.95322994260659,31.667014090977972,44.65534742789075,1.7132427162435058,732.0167533939336,-1.2790025054482612,-1.4218128368809129,0.14281033143265165,732.1927259181809,725.3592740818192,731.7863586161362,726.1374283812194,580]
["2018-05-15T13:32:00.000000000","728.37000000",730.07,728.36,730.01,"35.47606000",728.7045,731.8946000000001,732.5413000000001,52.063392142515454,67.44006187161742,48.59295362834101,41.63006813115947,1.7130110936546865,732.023035811996,-1.0362034733451537,-1.3446909641737612,0.3084874908286075,731.9508424033778,725.4581575966223,731.8412069201894,726.1922766852725,580]
["2018-05-15T13:33:00.000000000","730.01000000",730.15,730.01,730.1,"72.25316000",728.5795,731.8092,732.5623999999999,52.44771958870037,83.6040216550672,65.99910448976372,38.75735376738504,1.6006531583936365,732.0293182300585,-0.8269882376706619,-1.2411504188731413,0.4141621812024794,731.3778457613329,725.7811542386672,731.899795967727,726.2508657328101,580]
["2018-05-15T13:34:00.000000000","730.11000000",730.15,729.5,730.15,"121.93062000",728.4770000000001,731.7248000000001,732.5796500000001,52.67472667294179,94.89289375708297,81.97899242792252,36.48646244348981,1.5327493613655179,732.0356006481209,-0.6496601956163204,-1.122852374221777,0.4731921786054567,730.8561603560856,726.0978396439145,731.9588925434402,726.3099623085234,580]
["2018-05-15T13:35:00.000000000","729.52000000",730.15,729.52,729.99,"48.85539000",728.485,731.627,732.5961,51.82217954034995,95.92793880968311,91.47495140727774,34.37777764272996,1.4682672641251235,732.0418830661833,-0.5160879667063227,-1.0014994927186862,0.4854115260123635,730.883303567101,726.086696432899,732.0155741437657,726.3666439088488,580]
["2018-05-15T13:36:00.000000000","729.99000000",730.91,729.87,730.9,"28.30679000",728.623,731.5516,732.6169,56.16746933568829,97.48418007748369,96.10167088141657,32.10248599095735,1.4376767452590409,732.0481654842457,-0.33296342306789484,-0.8677922787885279,0.5348288557206331,731.234192064933,726.011807935067,732.0673448402322,726.4184146053153,580]
["2018-05-15T13:37:00.000000000","730.90000000",730.99,730.1,730.48,"21.01056000",728.7484999999999,731.4651999999999,732.6343,53.7575439477627,95.2401571479035,96.21742534502341,30.059033209397736,1.3985569777405369,732.0544479023081,-0.21919959630758967,-0.7380737422923404,0.5188741459847507,731.4613824154335,726.0356175845664,732.112217081258,726.4632868463411,580]
["2018-05-15T13:38:00.000000000","730.47000000",731.0,730.1,730.19,"16.35416000",728.856,731.3789999999999,732.6502500000001,52.09546351251788,91.12529771015261,94.61654497851326,28.170767350335325,1.3629457650447827,732.0607303203706,-0.15070429504180538,-0.6205998528422334,0.469895557800428,731.6180094134467,726.0939905865533,732.1487534870619,726.499823252145,580]
["2018-05-15T13:39:00.000000000","730.49000000",730.8,729.01,729.85,"74.81688000",728.8925,731.284,732.6645000000001,50.138210151342946,83.52651970607937,89.96399152137847,26.90473576880675,1.393449638970153,732.0670127384329,-0.12244496447692654,-0.5209688751691721,0.3985239106922456,731.6866071919252,726.0983928080749,732.1760666551719,726.527136420255,580]
["2018-05-15T13:40:00.000000000","729.82000000",731.7,729.69,729.75,"108.90785000",728.8805,731.2008000000001,732.6782500000002,49.54857404739449,75.52982456140381,83.39388065921192,25.08666240569118,1.437488950472284,732.0732951564954,-0.10688628708874148,-0.438152357553086,0.33126607046434453,731.6576602402396,726.1033397597604,732.1937791638386,726.5448489289217,580]
["2018-05-15T13:41:00.000000000","729.75000000",730.47,729.75,730.01,"93.07599000",728.896,731.1168000000001,732.6933,51.15690868762218,71.0467836257307,76.70104263107127,23.398451425655296,1.3862397397242656,732.0795775745578,-0.07273762204567902,-0.3650694104516046,0.2923317884059256,731.6946596791978,726.0973403208021,732.2019498414676,726.5530196065507,580]
["2018-05-15T13:42:00.000000000","730.01000000",730.47,728.7,728.99,"124.35368000",728.9705,731.0114,732.7032500000001,45.08473730202899,60.39025894689348,68.98895571134265,22.545326672657723,1.4136511868868167,732.0858599926203,-0.12652157254433405,-0.31735984287015057,0.19083827032581652,731.6948896564124,726.2461103435876,732.2009755151535,726.5520452802366,580]
["2018-05-15T13:43:00.000000000","728.98000000",729.66,728.73,729.56,"40.05221000",729.023,730.9028,732.7160500000001,48.74596828157461,55.20462043200126,62.213887668208464,21.75313940201712,1.3791046735377548,732.0921424106826,-0.12174806854693543,-0.27823748800550757,0.15648941945857214,731.750336429553,726.295663570447,732.1914795198734,726.5425492849565,580]
["2018-05-15T13:44:00.000000000","729.51000000",730.07,727.99,729.44,"103.13305000",729.0450000000001,730.8016,732.7282500000001,48.02011584308457,44.78218068483512,53.459020021243276,21.613244996481765,1.4291686254279181,732.098424828745,-0.1261933509586015,-0.24782866059612638,0.12163530963752486,731.7783313008063,726.3116686991939,732.1741990448077,726.5252688098908,580]
["2018-05-15T13:45:00.000000000","728.38000000",729.25,727.99,728.58,"28.76561000",729.1165,730.6738,732.7361500000001,43.07029608913889,35.07302701686199,45.01994271123277,21.48334304848465,1.4306565807544986,732.1047072468075,-0.19684200981726008,-0.23763133044035312,0.04078932062309304,731.7195157510023,726.5134842489977,732.1498828757774,726.5009526408605,580]
["2018-05-15T13:46:00.000000000","728.54000000",729.5,727.99,728.12,"31.37969000",729.169,730.5478000000002,732.74175,40.656291945440415,19.496855345912376,33.11735434920315,21.05817977844108,1.4363239678434623,732.1109896648699,-0.28664546607615193,-0.24743415756751289,-0.03921130850863905,731.6440022222143,726.6939977777856,732.1192093744488,726.470279139532,580]
["2018-05-15T13:47:00.000000000","728.74000000",729.02,728.74,729.01,"6.42028000",729.3104999999999,730.4187999999999,732.7518000000001,46.861883262685595,15.63342318059288,23.401101847789068,20.66338531340062,1.398015112997499,732.1172720829323,-0.28274053333234406,-0.25449543272047914,-0.028245100611864915,731.3753920068528,727.245607993147,732.0827318516109,726.433801616694,580]
["2018-05-15T13:48:00.000000000","729.02000000",730.0,728.75,729.28,"21.66827000",729.425,730.3045999999999,732.7632000000001,48.61731414350687,21.922731356692836,19.017669961066016,19.227354252561874,1.3874426049262492,732.1235545009947,-0.25492053721291086,-0.25458045361896553,-0.0003400835939453284,731.195474512656,727.6545254873439,732.040855165769,726.3919249308522,580]
["2018-05-15T13:49:00.000000000","729.29000000",730.2,729.28,730.03,"42.07522000",729.5575,730.1882,732.7801,53.238449223372335,39.08355795148124,25.546570829588973,18.1048518913918,1.3540538474315222,732.1298369190572,-0.170390106780701,-0.2377423842513126,0.06735227747061162,731.0744558332277,728.0405441667723,731.9938437756396,726.3449135407227,580]
["2018-05-15T13:50:00.000000000","730.03000000",730.03,729.28,729.3,"785.67490000",729.6220000000001,730.0723999999999,732.79265,48.65197828454345,41.68912848157972,34.23180592991792,17.062528270305297,1.3109071440435562,732.1361193371196,-0.16045441220524026,-0.22228478984209815,0.06183037763685789,730.9706378312815,728.2733621687187,731.9418579652355,726.2929277303186,580]
["2018-05-15T13:51:00.000000000","729.29000000",729.3,728.92,729.3,"132.62167000",729.6519999999999,729.9784,732.80415,48.65197828454346,41.86882300089672,40.88050314465254,16.024547901229308,1.2444137766118732,732.1424017551819,-0.15084149580331996,-0.20799613103434253,0.05715463523102257,730.9427145307785,728.3612854692213,731.8850118811288,726.2360816462119,580]
["2018-05-15T13:52:00.000000000","729.30000000",729.3,728.8,729.29,"55.42034000",729.616,729.8724000000001,732.81375,48.585480640388354,35.22012578616175,39.59269242287939,15.203619682120406,1.1912413639967394,732.1486841732444,-0.14238873798649365,-0.19487465242477278,0.05248591443827913,730.9049282369331,728.3270717630669,731.8234446542886,726.1745144193717,580]
["2018-05-15T13:53:00.000000000","729.26000000",729.3,729.24,729.25,"61.41044000",729.5735000000001,729.7670000000002,732.8234,48.30109516734006,34.77088948786926,37.286612758309225,14.441329192947855,1.11043840942554,732.1549665913068,-0.13733442644343086,-0.18336660722850442,0.04603218078507357,730.8518000430117,728.2951999569884,731.7573944309761,726.1084641960592,580]
["2018-05-15T13:54:00.000000000","729.25000000",729.3,729.12,729.3,"67.24981000",729.531,729.6572,732.82995,48.70526915232607,40.60842535431539,36.86648020944879,13.892053525877216,1.0439785230379979,732.1612490093693,-0.1278208270699679,-0.17225745119679714,0.04443662412682925,730.786115930886,728.2758840691139,731.6872647323365,726.0383344974197,580]
["2018-05-15T13:55:00.000000000","729.30000000",729.3,729.08,729.23,"21.40725000",729.4929999999999,729.5618000000001,732.8344999999999,48.137872686856795,45.59494826536713,40.324754369183914,13.437148967723594,0.9851229142495633,732.1675314274316,-0.1244945503293593,-0.16270487102330958,0.03821032069395028,730.7361910552944,728.2498089447055,731.6136732366642,725.9647430017474,580]
["2018-05-15T13:56:00.000000000","729.15000000",729.3,729.08,729.08,"15.31762000",729.4019999999999,729.4634000000001,732.83585,46.877629881942354,50.71461587116167,45.63932983028138,13.014737592295232,0.9304712775174455,732.1738138454941,-0.13243556370537135,-0.15665100955972194,0.024215445854350592,730.4746527863034,728.3293472136965,731.5374747789234,725.8885445440065,580]
["2018-05-15T13:57:00.000000000","729.00000000",729.3,729.0,729.3,"30.53471000",729.3430000000001,729.4094,732.80845,48.98705369842406,52.86576168929013,49.7251086086063,12.746942325111357,0.8854376148376246,732.1800962635565,-0.11959806063873657,-0.14924041977552488,0.02964235913678831,730.2950105041255,728.3909894958747,731.4597529488626,725.8108227139458,580]
["2018-05-15T13:58:00.000000000","729.29000000",729.3,729.01,729.3,"113.45201000",729.2985,729.3290000000001,732.7799500000001,48.98705369842408,55.95776772247149,53.179381760974415,12.498275291297759,0.8429063566349345,732.1863786816189,-0.10817724700370945,-0.1410277852211618,0.032850538217452346,730.1675747953802,728.4294252046197,731.3817779194434,725.7328476845265,580]
["2018-05-15T13:59:00.000000000","729.06000000",729.3,729.05,729.3,"105.54236000",729.271,729.3118,732.7427499999999,48.98705369842407,59.27601809954407,56.03318250376855,12.267370188470846,0.8005559025895821,732.1926610996813,-0.09799652695346595,-0.13242153356762262,0.03442500661415668,730.1025263074403,728.4394736925597,731.3049317565208,725.6560015216039,580]
["2018-05-15T14:00:00.000000000","729.29000000",729.3,727.5,728.21,"92.28959000",729.194,729.2454000000001,732.6887999999999,39.324222127541454,48.28277749846174,54.505521106825746,14.08241168857169,0.8719447666903231,732.1989435177437,-0.17585497674940598,-0.1411082222039793,-0.03474675454542667,730.114312990219,728.2736870097809,731.2306060990086,725.5816758640917,580]
["2018-05-15T14:01:00.000000000","728.19000000",728.26,727.5,727.52,"71.28061000",729.0695,729.1668000000001,732.6314,34.6630310910548,28.771018378860404,45.44327132562205,15.76780736723676,0.863948711926728,732.2052259358062,-0.2898938764271861,-0.17086535304862066,-0.11902852337856545,730.1705263393609,727.968473660639,731.1600803780665,725.5111501431496,580]
["2018-05-15T14:02:00.000000000","727.52000000",728.57,726.44,728.57,"115.97264000",729.0485,729.1094,732.5817499999998,45.29038845793561,27.895324402416644,34.98304009324625,18.218449284322666,0.9543809467891042,732.2115083538686,-0.29217627501873267,-0.19512753744264305,-0.09704873757608962,730.1706100658878,727.9263899341122,731.0943912933611,725.4454610584443,580]
["2018-05-15T14:03:00.000000000","727.40000000",728.1,726.28,726.77,"44.67200000",728.909,728.9928,732.52315,34.83111406133269,23.485447859206545,26.71726354682785,20.605754814771704,1.0497823077327453,732.217790771931,-0.43422457847339047,-0.24294694564879254,-0.19127763282459792,730.3811671100685,727.4368328899315,731.0342057633538,725.385275528437,580]
["2018-05-15T14:04:00.000000000","727.11000000",727.56,725.6,726.1,"146.37385000",728.742,728.8708,732.47045,31.879907892427997,27.743038783464446,26.374603681695863,23.25570039203793,1.114797857180401,732.2240731899934,-0.5940148495164976,-0.3131605264223336,-0.280854323094164,730.6334079411824,726.8505920588175,730.9797097888584,725.3307795539415,580]
["2018-05-15T14:05:00.000000000","726.47000000",727.77,726.11,726.92,"55.44567000",728.6589999999999,728.8126,732.4248999999999,38.72301455633263,20.75195195195172,23.99347953154089,25.265375092824463,1.1544551530960838,732.2303556080558,-0.6470241519062938,-0.37993325151912566,-0.26709090038716815,730.7104765414131,726.6075234585867,730.9305245238438,725.281594288927,580]
["2018-05-15T14:06:00.000000000","727.10000000",727.5,726.88,726.96,"69.35521000",728.601,728.789,732.36615,39.04469187212829,28.648648648648685,25.71454646135494,27.131501600697668,1.1162797850177926,732.2366380261183,-0.6779912788280171,-0.43954485698090395,-0.23844642184711318,730.7722475676369,726.4297524323631,730.8856584066119,725.2367281716951,580]
["2018-05-15T14:07:00.000000000","727.50000000",727.5,726.93,727.0,"94.16051000",728.5005,728.7696000000001,732.3258999999999,39.387357815829006,36.756756756756744,28.71911911911904,28.864333358008505,1.077259800373668,732.2429204441806,-0.691335993324401,-0.4899030842496034,-0.2014329090747976,730.7705438321692,726.2304561678308,730.843500711124,725.1945704762071,580]
["2018-05-15T14:08:00.000000000","727.00000000",727.45,726.22,727.44,"157.21346000",728.4085,728.7576000000001,732.2772,43.17179025051234,41.44144144144237,35.615615615615916,30.97549361027016,1.088169814632693,732.2492028622431,-0.6588130660114757,-0.5236850806019779,-0.13512798540949778,730.6938120137019,726.1231879862981,730.8018577301879,725.152927495271,580]
["2018-05-15T14:09:00.000000000","727.40000000",728.09,726.8,727.53,"26.07731000",728.2835,728.7258,732.2261,43.942771259408424,46.576576576577025,41.59159159159203,31.54287848641582,1.1025862564446491,732.2554852803055,-0.6186448116665133,-0.542677026814885,-0.07596778485162825,730.4717986541993,726.0952013458007,730.7580285094269,725.1090982745101,580]
["2018-05-15T14:10:00.000000000","728.29000000",729.2,727.61,728.47,"24.88881000",728.242,728.6954000000001,732.1877499999999,51.36447095707637,59.81981981982076,49.27927927928004,30.214741273813136,1.143115809555751,732.261767698368,-0.5051381188131927,-0.5351692452145466,0.030031126401353858,730.3825756235112,726.1014243764887,730.7089131703025,725.0599829353856,580]
["2018-05-15T14:11:00.000000000","728.48000000",729.18,728.48,729.16,"46.01495000",728.235,728.6845999999999,732.151,55.97237025781642,75.31531531531576,60.57057057057117,28.981471004967784,1.1121789660160488,732.2680501164303,-0.3554090788989015,-0.49921721195141755,0.14380813305251605,730.3625666851995,726.1074333148006,730.6511439151832,725.0022136802663,580]
["2018-05-15T14:12:00.000000000","728.75000000",729.19,728.5,728.51,"33.01342000",728.196,728.7048,732.1085499999999,51.064249515569955,84.14414414414492,73.0930930930938,27.82056386688601,1.082023325586335,732.2743325344927,-0.28590160798137276,-0.45655409115740864,0.17065248317603587,730.2727705698924,726.1192294301077,730.5812272029955,724.9322969680786,580]
["2018-05-15T14:13:00.000000000","729.10000000",729.15,728.5,729.1,"43.62716000",728.1885,728.7166000000001,732.0725,54.92769383736853,89.81981981982067,83.09309309309377,26.742578667238643,1.051164516615881,732.2806149525552,-0.18112052269862033,-0.40146737746565103,0.2203468547670307,730.251025393776,726.125974606224,730.4956855344817,724.8467552995648,580]
["2018-05-15T14:14:00.000000000","729.10000000",729.29,728.52,729.14,"48.41648000",728.1805,728.7194000000001,732.0362,55.18601183340294,89.72606753094651,87.89667716497068,25.49454567834728,1.0310813368576024,732.2868973706176,-0.09377214508185716,-0.33992833098889225,0.24615618590703509,730.2268965891222,726.1341034108779,730.3911887651785,724.7422585302617,580]
["2018-05-15T14:15:00.000000000","729.13000000",729.3,729.11,729.3,"408.42437000",728.184,728.7624000000001,732.0049,56.265732501747344,96.84318464806343,92.12969066627686,24.317280733132595,0.9710040985106265,732.29317978868,-0.01150464529553119,-0.27424359385022,0.2627389485546888,730.2377906417089,726.130209358291,730.2646675927253,724.6157373578085,580]
["2018-05-15T14:16:00.000000000","729.13000000",729.3,729.11,729.29,"64.54564000",728.1945000000001,728.8068000000001,731.9763499999999,56.17463577221615,98.55489635977465,95.04138284626151,23.22410614114753,0.9152180914741489,732.2994622067424,0.052283334825233396,-0.20893820811512934,0.2612215429403627,730.2685537601449,726.1204462398553,730.1134053427596,724.4644751078428,580]
["2018-05-15T14:17:00.000000000","729.12000000",729.3,729.11,729.12,"65.00435000",728.1854999999999,728.8656,731.9522000000001,54.557498588072534,98.28828828828875,97.89545643204225,22.20901544858997,0.8634167992259912,732.3057446248049,0.08810259748588578,-0.1495300469949263,0.2376326444808121,730.2417730849696,726.1292269150302,729.9351077598036,724.2861775248867,580]
["2018-05-15T14:18:00.000000000","729.12000000",729.26,727.44,728.14,"238.94173000",728.1274999999999,728.8886,731.90845,46.28545243171943,86.16707616707673,94.3367536050467,23.406950661763926,0.9317441707098445,732.3120270428673,0.03698546598104713,-0.11222694439973162,0.14921241038077876,730.119181450426,726.1358185495739,729.7279535213466,724.0790232864298,580]
["2018-05-15T14:19:00.000000000","728.09000000",728.51,726.61,727.22,"94.26065000",728.0235,728.8853999999999,731.86545,40.13351227077243,63.746343746344486,82.7339027339033,25.172516583551072,1.0009053013734255,732.3183094609296,-0.07687536885589452,-0.1051566292909642,0.028281260435069677,729.9762649628083,726.0707350371918,729.4906300641837,723.8416998292669,580]
["2018-05-15T14:20:00.000000000","727.69000000",727.7,723.29,725.89,"387.11936000",727.9075,728.8429999999998,731.8193000000001,33.25265679368081,46.455042461698504,65.4561541250399,28.265619827435827,1.2444120655610438,732.3245918789921,-0.2713033691544524,-0.13838597726366184,-0.13291739189079058,730.0668691208249,725.7481308791752,729.2223597049925,723.5734294700757,580]
["2018-05-15T14:21:00.000000000","725.89000000",727.25,724.9,725.99,"113.22873000",727.8309999999999,728.7888,731.7642500000001,34.16659042350889,40.217962846915235,50.1397830183194,31.137787125328813,1.3233826323066853,732.3308742970545,-0.41256401475402527,-0.1932215847617345,-0.21934242999229075,730.1428814848456,725.5191185151542,728.9229199414486,723.2739897065318,580]
["2018-05-15T14:22:00.000000000","725.97000000",727.0,725.96,726.11,"49.49813000",727.708,728.7107999999998,731.7172,35.311247454263736,45.03605102606835,43.903018778227356,33.804799616229445,1.3031410157133478,732.337156715117,-0.5089640759530312,-0.25637008299999386,-0.2525939929530373,730.1095461686115,725.3064538313885,728.5926595772388,722.943729342322,580]
["2018-05-15T14:23:00.000000000","726.35000000",726.99,726.0,726.0,"53.98058000",727.6695,728.6288000000001,731.66275,34.71538349008887,45.64614531336738,43.63338639545031,36.28131121492289,1.280773800305252,732.3434391331793,-0.5874659577932562,-0.32258925795864635,-0.2648766998346098,730.1532429416051,725.1857570583949,728.232509556704,722.5835793217872,580]
["2018-05-15T14:24:00.000000000","726.00000000",726.7,726.0,726.6,"16.12225000",727.6945000000001,728.5578,731.61125,40.60302843931454,49.02939545202525,46.57053059715364,38.580929127995375,1.2392899574263088,732.3497215512418,-0.5944122645593097,-0.37695385927877906,-0.21745840528053068,730.1240223810398,725.2649776189603,727.8439849008614,722.1950546659446,580]
["2018-05-15T14:25:00.000000000","726.59000000",726.63,726.22,726.22,"47.64549000",727.6595,728.4824000000001,731.5703,38.25024473904826,49.63948973932427,48.10501016823895,40.71628861870553,1.1800549604672845,732.3560039693042,-0.6233939890676083,-0.42624188523654494,-0.1971521038310634,730.151996539611,725.167003460389,727.4291726305394,721.7802423956225,580]
["2018-05-15T14:26:00.000000000","726.49000000",726.61,725.0,725.22,"90.40996000",727.5725,728.3687999999999,731.51815,32.85484010965441,45.31336661120462,47.994083934184694,43.112528844059916,1.210765320433908,732.3622863873666,-0.7187683431517371,-0.48474717681958335,-0.23402116633215375,730.2696531287588,724.8753468712412,726.9907005153611,721.3417702804443,580]
["2018-05-15T14:27:00.000000000","725.86000000",725.99,724.99,725.43,"84.49452000",727.4939999999999,728.2678,731.4698,34.930569737287385,38.824181919024504,44.59234608985111,45.34058348415733,1.1957106546886287,732.368568805429,-0.7685486109596695,-0.5415074636476006,-0.22704114731206892,730.3404883628733,724.6475116371265,726.5316829820904,720.8827527471735,580]
["2018-05-15T14:28:00.000000000","725.43000000",725.74,724.02,725.01,"180.27785000",727.3725,728.1641999999999,731.4205000000001,32.74994315735292,32.11314475873588,38.75023109632165,47.67485084304421,1.2331598936394428,732.3748512234914,-0.8322961300574434,-0.5996651969295692,-0.2326309331278742,730.4183028498203,724.3266971501796,726.0556432248158,720.4067129898989,580]
["2018-05-15T14:29:00.000000000","725.50000000",726.0,724.77,725.19,"38.24112000",727.2555,728.071,731.3729000000001,34.633331514233475,31.946755407654496,34.29469402847161,49.3329491037984,1.2329341869509125,732.3811336415539,-0.8583969369850593,-0.6514115449406672,-0.20698539204439204,730.4445216367993,724.0664783632006,725.5664138455022,719.9174836105854,580]
["2018-05-15T14:30:00.000000000","725.28000000",725.99,725.04,725.05,"41.97162000",727.0844999999999,727.977,731.3250999999999,33.839530287699034,29.839156960621796,31.29968570900404,50.872611774498715,1.2127246021687077,732.3874160596163,-0.8802320770341794,-0.6971756513593697,-0.18305642567480973,730.3602806703096,723.8087193296902,725.0680214601994,719.4190912252825,580]
["2018-05-15T14:31:00.000000000","725.05000000",725.21,724.79,725.05,"19.02055000",726.879,727.8778,731.27755,33.839530287699034,30.126413171422257,30.637441846566173,52.391227345867556,1.1561014162995196,732.3936984776786,-0.887308245710301,-0.7352021702295559,-0.15210607548074506,730.1237058418254,723.6342941581746,724.5645629700767,718.9156327351599,580]
["2018-05-15T14:32:00.000000000","725.05000000",725.43,721.31,722.22,"491.84657000",726.5645,727.7424000000001,731.2176000000001,22.011810492066502,23.801383899221438,27.92231801042182,54.57895795843845,1.3678084579924115,732.3999808957411,-1.1084954633829511,-0.809860828860235,-0.2986346345227161,730.2983584600887,722.8306415399112,724.0600822104572,718.4111519755403,580]
["2018-05-15T14:33:00.000000000","722.22000000",723.26,717.0,719.33,"1327.11578000",726.076,727.5378000000002,731.13675,15.899999629684741,21.29844228063158,25.075413117091745,57.0259072879691,1.717250710992953,732.4062633138035,-1.4996991756521538,-0.9478284982186188,-0.551870677433535,730.7843984538246,721.3676015461755,723.5584553736129,717.909525138696,580]
["2018-05-15T14:34:00.000000000","719.99000000",721.69,712.4,713.95,"1074.44754000",725.3165,727.2280000000001,731.0315,10.214233106612488,14.950766753726812,20.016864311193263,59.52334333103789,2.258161374493462,732.412545731866,-2.218281010898181,-1.2019190007545313,-1.01636201014365,732.2006855727442,718.4323144272558,723.0632921638086,717.4143619288917,580]
["2018-05-15T14:35:00.000000000","715.00000000",715.0,709.3,713.91,"1134.84162000",724.547,726.9345999999999,730.92845,10.185071035192347,19.419536370801165,18.556248468386503,61.9397364218295,2.504006990601075,732.4188281499283,-2.7591838047702595,-1.5133719615576768,-1.2458118432125826,732.7854151388469,716.3085848611531,722.5778574859773,716.9289272510605,580]
["2018-05-15T14:36:00.000000000","713.52000000",714.0,709.23,710.9,"696.85641000",723.6274999999999,726.5901999999999,730.8090000000001,8.271344418888583,15.295353776992235,16.555218967173392,64.18548635745357,2.6658636341295683,732.4251105679908,-3.391638315014575,-1.8890252322490566,-1.5026130827655182,733.4884571036479,713.766542896352,722.1050160513571,716.4560858164402,580]
["2018-05-15T14:37:00.000000000","710.90000000",712.54,709.0,711.92,"251.65170000",722.7675,726.2484,730.6947,14.157561065064314,17.31517534483616,17.34335516420984,66.2776204654356,2.728301945977454,732.4313929860532,-3.7671324376843813,-2.264646673336122,-1.5024857643482594,733.5220188176872,712.0129811823128,721.6472000097664,715.9982697748495,580]
["2018-05-15T14:38:00.000000000","711.01000000",713.05,711.0,711.88,"242.99460000",721.9544999999999,725.9004000000001,730.5852,14.11929720345334,14.078706519761617,15.563078547196655,67.76181687677841,2.679851806979061,732.4376754041156,-4.021583588634485,-2.6160340563957947,-1.4055495322386902,733.3978639721888,710.5111360278111,721.2063978722731,715.5574676373562,580]
["2018-05-15T14:39:00.000000000","711.88000000",713.68,711.51,713.02,"259.91886000",721.2445,725.5601999999999,730.4921500000002,20.697633120560617,18.553635025780448,16.649172296792727,68.57521369723003,2.643433820766268,732.443957822178,-4.084169720135037,-2.9096611891436432,-1.1745085309913939,733.0493354075774,709.4396645924227,720.7841617100594,715.1352314751425,580]
["2018-05-16T01:19:00.000000000","696.95000000",698.0,696.21,696.95,"31.54110000",698.842,701.6228,703.9955,31.364134394771376,22.940148536479388,31.15427266980842,53.02516189116172,1.3489188256250775,693.9623759684164,-1.0551764825947885,-1.0463445775944993,-0.008831905000289186,700.632671382462,697.0513286175379,698.9541847868038,692.9737654851035,580]
["2018-05-16T01:20:00.000000000","697.00000000",698.0,696.73,697.23,"18.74146000",698.661,701.4224,703.9432499999999,34.1438381437311,23.16237075870141,25.103833129379737,54.36306508889231,1.3432817645906758,693.9602168470573,-1.0615775771171911,-1.0493911774990377,-0.012186399618153487,700.3309568856612,696.9910431143387,698.6053939996148,692.6249746979145,580]
["2018-05-16T01:21:00.000000000","697.21000000",697.88,696.0,696.04,"107.32068000",698.463,701.2042,703.8822,28.804562996134575,19.292025112654013,21.798181469278266,55.842448470971476,1.3816187944222136,693.9580577256982,-1.1494237044255442,-1.069397682884339,-0.0800260215412052,700.3727863754792,696.5532136245207,698.2506053328871,692.2701860311868,580]
["2018-05-16T01:22:00.000000000","696.13000000",697.19,695.0,696.97,"236.43096000",698.3415,701.0120000000002,703.82875,37.084858079781185,27.34648502921591,23.266960300190444,57.479179524382204,1.4393603273109923,693.955898604339,-1.130962138021232,-1.0817105739117177,-0.04925156410951437,700.3057940207528,696.3772059792472,697.8938567313203,691.91343742962,580]
["2018-05-16T01:23:00.000000000","696.14000000",696.16,692.33,692.33,"1019.67973000",697.9929999999999,700.7253999999999,703.75205,22.822798120620547,16.013151695882772,20.883887279250896,59.45138908361604,1.6679775137183654,693.9537394829799,-1.4737519405475723,-1.1601188472388886,-0.3136330933086837,701.2204640199332,694.7655359800667,697.5393360234749,691.5589167217746,580]
["2018-05-16T01:24:00.000000000","692.33000000",693.24,690.0,690.51,"860.45110000",697.5185,700.4282000000001,703.66715,19.633333613251235,17.443602817344615,20.267746514147763,61.515814278165145,1.780264864692037,693.9515803616208,-1.8707097409252356,-1.302237025976158,-0.5684727149490776,701.9804918197999,693.0565081802001,697.1911957106302,691.2107764089299,580]
["2018-05-16T01:25:00.000000000","690.51000000",692.56,690.0,692.53,"411.71585000",697.186,700.1444,703.5894999999999,31.136165016454473,11.002533478103345,14.819762663776908,63.432780327649645,1.8359602455588953,693.9494212402617,-1.9992583339171688,-1.4416412875643603,-0.5576170463528085,702.073950081574,692.298049918426,696.8533683122263,690.872949010526,580]
["2018-05-16T01:26:00.000000000","691.54000000",694.35,690.64,691.17,"196.93454000",696.7955,699.8409999999999,703.4985,28.208746530099727,15.237061165399597,14.561065820282517,63.01740844977475,1.9698202593955918,693.9472621189025,-2.185679501259301,-1.5904489303033484,-0.5952305709559527,702.2614728319812,691.3295271680187,696.5293939393083,690.548974637608,580]
["2018-05-16T01:27:00.000000000","691.81000000",694.27,691.0,693.52,"143.44683000",696.5564999999999,699.5992,703.42085,38.8988668335171,26.13101701049543,17.456870551332788,62.6317060268961,2.062690261081042,693.9451029975434,-2.119363555430482,-1.6962318553287754,-0.42313170010170653,702.1548435943104,690.9581564056895,696.2222705235132,690.2418512218129,580]
["2018-05-16T01:28:00.000000000","693.52000000",694.6,690.39,691.73,"163.42600000",696.2215,699.33,703.3343000000001,34.66469662345665,23.38883796167112,21.585638712522044,62.45696740456158,2.2160695591460358,693.9429438761842,-2.186046349377307,-1.794194754138482,-0.39185159523882485,702.1248525220806,690.3181474779194,695.9343352235564,689.9539159218562,580]
["2018-05-16T01:29:00.000000000","692.43000000",692.44,690.4,692.15,"111.85800000",695.8815000000001,699.053,703.2503,36.41364203999847,27.35415771907348,25.62467089708001,62.294710125143034,2.2034931597039344,693.9407847548251,-2.1798742209952024,-1.8713306475098261,-0.3085435734853763,701.8992779121495,689.8637220878506,695.6671832337142,689.686763932014,580]
["2018-05-16T01:30:00.000000000","692.05000000",693.93,691.74,691.8,"79.31925000",695.5474999999999,698.7690000000001,703.1694499999999,35.55938988736256,21.479370671200698,24.074122117315095,60.46793089240686,2.202529362414262,693.938625633466,-2.178116864331173,-1.9326878908740956,-0.24542897345707737,701.6914982910114,689.4035017089884,695.4216277787045,689.4412084770042,580]
["2018-05-16T01:31:00.000000000","691.79000000",693.0,690.72,691.48,"156.88893000",695.1759999999999,698.4837999999999,703.087,34.756556684882405,20.910017677616434,23.24784868929687,59.2121993713686,2.208062980280119,693.9364665121069,-2.17744523886131,-1.9816393604715385,-0.19580587838977137,701.360197280161,688.9918027198389,695.197702683703,689.2172833820027,580]
["2018-05-16T01:32:00.000000000","690.96000000",691.49,690.2,690.5,"145.80866000",694.7589999999999,698.1633999999999,703.0061999999999,32.34788454511756,14.793503566251161,19.06096397168943,58.25337669671463,2.1424870432637255,693.9343073907478,-2.230281483990325,-2.031367785175296,-0.19891369881502907,701.022924967618,688.4950750323818,694.9947066611111,689.0142873594108,580]
["2018-05-16T01:33:00.000000000","690.69000000",691.86,690.0,690.97,"234.48064000",694.3575,697.8687999999999,702.92775,34.685676414750716,11.970181674565717,15.891234306144433,56.97290859090809,2.1223093945009635,693.9321482693887,-2.2087682118381053,-2.066847870507858,-0.14192034133024745,700.511038412974,688.2039615870259,694.8112863821733,688.830867080473,580]
["2018-05-16T01:34:00.000000000","690.97000000",692.1,690.0,690.01,"194.66340000",693.9060000000001,697.555,702.8504,32.235397352501046,6.167301184433249,10.976995475083372,55.52827711936823,2.120715866115864,693.9299891480296,-2.2433231329514456,-2.102142922996576,-0.1411802099548698,699.9430204571416,687.8689795428585,694.6455534747622,688.6651341730619,580]
["2018-05-16T01:35:00.000000000","690.02000000",690.97,689.6,690.54,"155.95154000",693.4939999999999,697.2658,702.7770999999999,34.96682474040812,8.212206761947245,8.783229873648734,54.38459093551845,2.067093297799243,693.9278300266704,-2.2025519385764483,-2.1222247261125506,-0.08032721246389762,699.2630082336518,687.724991766348,694.4952287715755,688.5148094698752,580]
["2018-05-16T01:36:00.000000000","690.53000000",692.96,690.07,691.2,"161.24499000",693.129,697.0102,702.6996,38.30194126790012,12.300621396093655,8.893376447491379,51.42952358113914,2.1258723545228944,693.9256709053113,-2.092858815478394,-2.1163515439857195,0.023492728507325644,698.4945415383671,687.7634584616329,694.3578054235398,688.3773861218395,580]
["2018-05-16T01:37:00.000000000","691.74000000",692.19,691.0,691.0,"44.21721000",692.779,696.788,702.6171,37.671478474196164,21.591653544993715,14.034827234344869,48.68553258553315,2.0590243222653792,693.9235117839522,-1.999021082960212,-2.092885451780618,0.09386436882040616,697.7247290665725,687.8332709334275,694.2307209584912,688.250301656791,580]
["2018-05-16T01:38:00.000000000","691.97000000",691.97,690.76,691.0,"54.32417000",692.4815000000001,696.5914,702.5421000000001,37.67147847419617,26.796747967479565,20.229674302855642,46.29835774475954,1.9983797219762636,693.9213526625931,-1.902720624913627,-2.05485248640722,0.15213186149359315,697.0923275829768,687.8706724170233,694.1115271546535,688.1311078529532,580]
["2018-05-16T01:39:00.000000000","691.00000000",691.9,690.01,691.0,"84.65250000",692.184,696.4241999999999,702.4696,37.67147847419617,27.999999999999545,25.462800504157602,44.56665519280014,1.9906383125712446,693.919193541234,-1.8055881221716845,-2.004999613560113,0.19941149138842862,696.3494742827123,688.0185257172876,693.9980459290088,688.0176266273085,580]
["2018-05-16T01:40:00.000000000","690.30000000",691.11,690.01,691.11,"59.83268000",691.878,696.2525999999999,702.3902,38.36836029899106,28.73333333333298,27.843360433604023,42.95864573618244,1.9270212849609694,693.9170344198748,-1.7001357268932225,-1.9440268362267352,0.24389110933351277,695.3586470662704,688.3973529337297,693.8884995561439,687.9080802544436,580]
["2018-05-16T01:41:00.000000000","690.87000000",692.75,690.5,692.0,"111.28440000",691.676,696.0778,702.3076000000001,43.83958585484999,35.39999999999964,30.71111111111072,39.99314298079807,1.950091194957268,693.9148752985157,-1.527144411767381,-1.8606503513348644,0.33350593956748353,694.589797522124,688.7622024778761,693.781604644815,687.8011853431148,580]
["2018-05-16T01:42:00.000000000","692.01000000",693.0,692.0,692.74,"27.74625000",691.4645,695.9398,702.2402000000001,47.97500329460218,50.23910700538886,38.12414677957383,37.22898574125628,1.8822275333145913,693.9127161771565,-1.3151752114634974,-1.7515553233605912,0.4363801118970938,693.1769307285068,689.7520692714933,693.6766215222484,687.6962022205481,580]
["2018-05-16T01:43:00.000000000","692.20000000",692.72,692.2,692.4,"68.58862000",691.4680000000001,695.7976,702.14995,46.288474343920534,61.727482678983996,49.12219656145749,34.66226837600033,1.7863541317023397,693.9105570557974,-1.1612372316075152,-1.633491705009976,0.47225447340246074,693.1877627743193,689.7482372256809,693.5733539759832,687.5929346742829,580]
["2018-05-16T01:44:00.000000000","692.30000000",692.6,692.3,692.3,"221.15460000",691.5575,695.6316,702.0817499999998,45.77873478437286,72.19807091427778,61.38822019955021,32.27888802702276,1.6801859728820991,693.9083979344383,-1.0353742874855243,-1.5138682215050858,0.47849393401956153,693.2546844330934,689.8603155669066,693.4720984685487,687.4916791668484,580]
["2018-05-16T01:45:00.000000000","692.31000000",692.48,690.9,690.9,"215.22506000",691.4759999999999,695.4616000000001,702.0098000000002,39.26031955765125,60.77072861477071,64.89876073601083,31.029242055745264,1.6730298315516297,693.9062388130792,-1.0366454932307079,-1.4184236758502102,0.38177818261950236,693.1346669345995,689.8173330654002,693.3735465895352,687.3931272878349,580]
["2018-05-16T01:46:00.000000000","690.90000000",691.61,689.01,689.8,"127.74868000",691.4075,695.2359999999999,701.93995,35.03873070594052,45.815519190131035,59.59477290639317,31.01015787522113,1.7392419899661267,693.9040796917201,-1.1135771160425065,-1.3574543638886696,0.24387724784616305,693.2173273398129,689.5976726601872,693.2786491314262,687.2982298297259,580]
["2018-05-16T01:47:00.000000000","689.04000000",690.2,688.01,688.88,"464.09401000",691.1755,694.993,701.8673,31.94485507428309,25.156554201330408,43.914267335410706,31.469813304013144,1.7714389922746496,693.901920570361,-1.234551155384679,-1.3328737221878715,0.0983225668031924,693.0316516640439,689.3193483359562,693.1884542005796,687.2080348988793,580]
["2018-05-16T01:48:00.000000000","688.39000000",689.71,687.28,687.28,"107.47666000",690.953,694.7586,701.7839,27.41163981593175,12.411456162115085,27.79450985119217,32.21178707847328,1.818479066414571,693.8997614490019,-1.4428977542380608,-1.3548785285979092,-0.08801922564015152,693.4471459459968,688.4588540540032,693.1039346628664,687.1235153611661,580]
["2018-05-16T01:49:00.000000000","687.28000000",689.45,687.0,688.06,"121.77465000",690.7484999999999,694.5197999999999,701.7075500000001,32.44461400180064,11.7005121353816,16.42284083294236,33.01833383694325,1.8635877064507655,693.8976023276427,-1.5274667675365663,-1.3893961763856406,-0.13807059115092568,693.4762849988464,688.0207150011535,693.0258215510162,687.0454022493159,580]
["2018-05-16T01:50:00.000000000","688.09000000",689.4,687.88,688.0,"85.82995000",690.5585,694.2628,701.6303999999999,32.2593230135708,11.444444444444152,11.852137580646941,33.76727010025325,1.8390457264470899,693.8954432062836,-1.581103837584692,-1.427737708625451,-0.15336612895924095,693.4887100607176,687.6282899392824,692.9544595919633,686.974040290263,580]
["2018-05-16T01:51:00.000000000","688.00000000",688.91,686.36,688.64,"138.96344000",690.4165,694.0355999999999,701.5565500000001,36.429736393039484,22.89022757697416,15.345061385599964,35.073163699451804,1.889828176424611,693.8932840849245,-1.554054774658539,-1.4530011218320686,-0.10105365282647027,693.4284380803613,687.4045619196388,692.889698741401,686.9092794397008,580]
["2018-05-16T01:52:00.000000000","688.64000000",691.44,688.3,690.54,"110.33688000",690.4185,693.8584,701.4920500000001,46.884398215905314,37.985274431057256,24.10664881749185,33.96903255296676,1.979126166870721,693.8911249635654,-1.3635855114010837,-1.4351179997458718,0.07153248834478809,693.4307103180107,687.4062896819893,692.8308317696412,686.8504124679409,580]
["2018-05-16T01:53:00.000000000","691.23000000",691.24,689.51,689.51,"65.77607000",690.3455,693.6626000000001,701.4234,42.777277868123576,48.24297188754981,36.372824631860404,32.943767930549434,1.9613314401016952,693.8889658422063,-1.2809832622804151,-1.4042910522527805,0.12330778997236536,693.3714443154047,687.3195556845953,692.7765829651175,686.7961636634172,580]
["2018-05-16T01:54:00.000000000","690.77000000",690.88,690.0,690.55,"62.93460000",690.3725,693.4736,701.3529999999998,47.75399512099481,57.83132530120429,48.019857206603774,31.991736507178043,1.919093478851386,693.8868067208471,-1.1187053376156655,-1.3471739093253574,0.22846857170969193,693.3956233848339,687.349376615166,692.7251474952103,686.74472819351,580]
["2018-05-16T01:55:00.000000000","690.54000000",690.54,688.4,689.11,"123.09898000",690.301,693.2722,701.2810499999999,42.27197272309234,50.65261044176677,52.242302543506945,31.93563895806783,1.9355868022412919,693.884647599488,-1.0936875295437858,-1.2964766333690432,0.2027891038252574,693.3721554828647,687.2298445171353,692.674275545517,686.6938562438168,580]
["2018-05-16T01:56:00.000000000","689.16000000",689.29,687.88,688.98,"51.72308000",690.1899999999999,693.0722000000001,701.2094999999999,41.80538971914992,48.57101361420502,52.35164978572536,32.11962588378407,1.8980448868428381,693.8824884781288,-1.0719933775836807,-1.2515799822119709,0.17958660462829013,693.2835545897768,687.096445410223,692.621390692424,686.6409713907237,580]
["2018-05-16T01:57:00.000000000","688.98000000",690.34,687.95,689.38,"108.55892000",690.109,692.8938,701.1393499999999,43.85872556408675,43.66935570049905,47.63099325215694,31.381644130983126,1.933184538610629,693.8803293567697,-1.0108712542238436,-1.2034382366143455,0.19256698239050185,693.1983099553022,687.0196900446979,692.5637286022109,686.5833093005106,580]
["2018-05-16T01:58:00.000000000","689.02000000",690.5,689.01,690.39,"54.74683000",690.0785,692.7330000000001,701.0743000000001,48.77364852968548,51.814025884502854,48.01813173306897,30.5634059791384,1.9015284994458108,693.8781702354106,-0.8708938498339194,-1.1369293592582603,0.26603550942434095,693.1439740253228,687.0130259746771,692.4984804884018,686.5180611867015,580]
["2018-05-16T01:59:00.000000000","690.39000000",691.49,689.6,690.45,"196.32770000",690.0509999999999,692.563,701.0089999999999,49.05895842128098,64.05062366827065,53.17800175109085,29.011772123892502,1.9007050351829502,693.8760111140515,-0.7465139022368703,-1.0588462678539823,0.312332365617112,693.0926896620018,687.009310337998,692.4229259910092,686.4425066893089,580]
["2018-05-16T02:00:00.000000000","690.45000000",692.34,690.45,691.19,"101.36482000",690.0550000000001,692.4172,700.95745,52.56778543941526,74.84122195886921,63.56862383721423,26.958810019402026,1.8999403897983127,693.8738519926924,-0.5815266053760979,-0.9633823353584055,0.38185572998230755,693.1024546756153,687.0075453243849,692.3345422361117,686.3541229344114,580]
["2018-05-16T02:01:00.000000000","691.20000000",692.04,690.45,691.19,"64.06463000",690.0145,692.2628,700.9173,52.56778543941526,79.81440781440831,72.90208448051605,25.05248807921418,1.8778017901391688,693.8716928713333,-0.4456359698825736,-0.8598330622632391,0.4141970923806655,692.9778526620922,687.0511473379078,692.231079539255,686.2506602375547,580]
["2018-05-16T02:02:00.000000000","691.19000000",691.8,691.19,691.26,"394.28772000",689.9404999999999,692.1112,700.8815,52.92352629813625,81.15942028985518,78.60501668771089,23.282332003952696,1.787244517941843,693.8695337499742,-0.3285064295969278,-0.7535677357299768,0.42506130613304904,692.6944315532396,687.1865684467602,692.1105990824335,686.1301797807332,580]
["2018-05-16T02:03:00.000000000","691.26000000",691.29,689.3,690.0,"51.55385000",689.8205,691.9312000000001,700.84145,46.20591176010682,74.52619843924172,78.50000884783508,22.916840788073213,1.8017270525933284,693.867374628615,-0.33350742875086326,-0.6695556743341542,0.33604824558329094,692.3339476322233,687.3070523677768,691.971473323443,685.9910540217427,580]
["2018-05-16T02:04:00.000000000","690.00000000",691.27,690.0,690.2,"44.17557000",689.7155,691.7544,700.7963500000001,47.348323467168775,69.00780379041227,74.89780750650306,22.577456089606688,1.763746548303942,693.8652155072559,-0.31767052006807717,-0.5991786434809389,0.2815081234128617,691.9677297839982,687.4632702160019,691.8123552055151,685.8319359038148,580]
["2018-05-16T02:05:00.000000000","690.17000000",690.56,689.5,689.61,"51.58910000",689.6510000000001,691.571,700.7544,44.3557506503988,54.62428323609842,66.05276182191746,22.567329020177148,1.7134789370561017,693.8630563858968,-0.3487080358287358,-0.5490845219504983,0.2003764861217625,691.8367529594921,687.4652470405081,691.6321267358798,685.6517074341795,580]
["2018-05-16T02:06:00.000000000","689.61000000",690.28,687.25,688.07,"95.06240000",689.5645,691.3624000000001,700.7097500000001,37.66425899246617,39.704434712423556,54.445507246311415,23.676168314418927,1.8075161569750875,693.8608972645377,-0.4919002999052964,-0.5376476775414579,0.045747377636161546,691.8542726961267,687.2747273038732,691.429840584037,685.4494212823367,580]
["2018-05-16T02:07:00.000000000","689.13000000",689.13,686.36,687.1,"77.96293000",689.4755,691.1444,700.6702500000001,34.16781985438231,22.42461308477576,38.91777701109924,25.05590955025765,1.8762650036774928,693.8587381431786,-0.675861187145756,-0.5652903794623175,-0.11057080768343852,691.9919298122395,686.9590701877605,691.2046695626984,685.2242502609981,580]
["2018-05-16T02:08:00.000000000","687.10000000",688.36,686.68,687.2,"119.77054000",689.4715,690.9494,700.61555,34.83939498098238,14.17714144288039,25.435396413359896,26.337097835085743,1.8622460746972023,693.8565790218194,-0.8043107576373814,-0.6130944550973303,-0.19121630254005106,692.0020910376684,686.9409089623316,690.9558779701523,684.975458668452,580]
["2018-05-16T02:09:00.000000000","687.20000000",687.54,686.5,686.72,"79.68967000",689.4045,690.7448,700.5596499999999,33.09423734113382,10.813823857302395,15.805192794986178,27.60101253102265,1.8035142116501224,693.8544199004602,-0.9340725492460251,-0.6772900739270693,-0.2567824753189558,692.1434083591693,686.6655916408307,690.6828258322616,684.7024065305613,580]
["2018-05-16T02:10:00.000000000","687.54000000",688.8,686.78,687.32,"70.36782000",689.3705,690.5466,700.51615,37.320753390342446,12.040133779264638,12.343699693149135,27.53151324964172,1.823263196709823,693.8522607791011,-0.9772298213127897,-0.7372780234042133,-0.23995179790857635,692.1938843167246,686.5471156832754,690.3850124005834,684.4045930988831,580]
["2018-05-16T02:11:00.000000000","687.93000000",689.11,687.08,687.96,"124.89798000",689.3365000000001,690.385,700.4744000000001,41.561401133283425,16.276477146042723,13.043478260869913,27.186383987406508,1.8380301113538398,693.850101657742,-0.9488518456236079,-0.7795927878480923,-0.16925905777551564,692.2101824807079,686.4628175192923,690.0621594020372,684.0817401003369,580]
["2018-05-16T02:12:00.000000000","688.81000000",688.82,687.01,688.72,"45.31906000",689.2455,690.22,700.4420999999999,46.21498974743606,27.424749163879923,18.58045336306242,26.90724839755592,1.836027960527333,693.8479425363829,-0.8551784818143915,-0.7947099266413522,-0.060468555173039285,692.0759167537531,686.4150832462469,689.7143282398217,683.7339089381214,580]
["2018-05-16T02:13:00.000000000","688.06000000",689.11,687.0,688.82,"199.29296000",689.211,690.1498000000001,700.3973,46.81512266211225,35.785953177257824,26.495726495726817,26.363403765477447,1.8555973920591202,693.8457834150238,-0.7640648380115636,-0.7885809089153946,0.02451607090383101,692.0444988971104,686.3775011028896,689.3420594495132,683.3616401478129,580]
["2018-05-16T02:14:00.000000000","688.34000000",688.83,686.94,688.83,"47.08943000",689.125,690.1161999999999,700.3509999999999,46.878954520420265,41.36264072730747,34.85778102281507,25.899629150889556,1.8580547212141805,693.8436242936647,-0.6831744921488507,-0.7674996255620858,0.08432513341323511,691.8944006571686,686.3555993428314,688.9465180334379,682.9660987317376,580]
["2018-05-16T02:15:00.000000000","688.75000000",688.79,687.1,687.1,"49.45623000",689.0245,690.0076000000001,700.2959999999999,38.312185791807394,32.7419934717498,36.63019579210503,25.46898129560571,1.8489079553563919,693.8414651723056,-0.75001909875607,-0.7640035202008827,0.013984421444812711,691.9312609120678,686.1177390879321,688.5296255140078,682.5492062123075,580]
["2018-05-16T02:16:00.000000000","687.87000000",687.87,685.41,686.05,"203.96541000",688.878,689.9052,700.2369500000001,34.22427624928163,22.657736803641967,32.25412366756641,26.152929316729672,1.8925573873682457,693.8393060509464,-0.8776036868529218,-0.7867235535312905,-0.09088013332163125,692.0611657198339,685.6948342801662,688.0941591168289,682.1137398151286,580]
["2018-05-16T02:17:00.000000000","686.05000000",687.0,685.25,685.54,"119.99138000",688.6859999999999,689.7456,700.17725,32.4151142220303,9.768190221825003,21.72264016573892,26.875906258796142,1.8823747167874423,693.8371469295873,-1.0082457010387316,-0.8310279830327787,-0.17721771800595287,692.1735687806728,685.1984312193271,687.6438005717965,681.6633812700962,580]
["2018-05-16T02:18:00.000000000","686.19000000",686.78,685.37,685.97,"26.04886000",688.4649999999999,689.6304000000001,700.1173999999999,35.5105025893095,9.753650507634354,14.059859177700437,27.5472419893181,1.8486336654206457,693.8349878082282,-1.0648085816568482,-0.8777841027575927,-0.18702447889925555,692.0514160383206,684.8785839616793,687.1831214296269,681.2027021279266,580]
["2018-05-16T02:19:00.000000000","685.96000000",685.96,683.0,684.54,"255.52468000",688.1695000000001,689.4782,700.04175,30.50657240149762,13.176814645084141,10.899551791514495,29.28812964883937,1.9287312611173906,693.8328286868691,-1.2110637322076627,-0.9444400286476068,-0.26662370356005594,692.017379805805,684.3216201941951,686.7174980404442,680.7370787387439,580]
["2018-05-16T02:20:00.000000000","684.54000000",684.9,683.0,684.37,"72.70556000",687.8285000000001,689.3295999999999,699.96605,29.965967114299133,19.020756986997043,13.98374071323851,30.904668186923082,1.9266790281716382,693.83066956551,-1.3254110583404781,-1.020634234586181,-0.30477682375429715,691.7532434310947,683.9037565689055,686.252956679974,680.2725373782737,580]
["2018-05-16T02:21:00.000000000","684.37000000",684.47,683.25,684.19,"75.66025000",687.4784999999999,689.1838,699.8867999999999,29.372447230002773,20.99307244651055,17.730214692863907,32.40573968407146,1.8762019545299498,693.8285104441509,-1.4142539941045698,-1.0993581864898587,-0.31489580761471103,691.3902018035527,683.5667981964472,685.7959568258283,679.815537524128,580]
["2018-05-16T02:22:00.000000000","684.19000000",684.3,681.0,682.96,"399.66824000",687.0635,689.033,699.79215,25.63588229880335,21.997688463457298,20.670505965654957,34.57392894896575,1.977901815296444,693.8263513227917,-1.5658630862945984,-1.1926591664508068,-0.37320391984379153,691.0429385282243,683.0840614717756,685.3531273304098,679.3727080287096,580]
["2018-05-16T02:23:00.000000000","682.92000000",682.92,680.0,680.01,"452.90427000",686.5640000000001,688.8138,699.6772,19.29577931090478,14.584577367069599,19.191779425679144,36.8463445797423,2.0480516858731033,693.8241922014325,-1.9021281803318288,-1.3345529692270113,-0.5675752111048176,691.3664676989976,681.7615323010026,684.9309753509184,678.9505560492181,580]
["2018-05-16T02:24:00.000000000","680.01000000",680.95,676.36,678.15,"573.52760000",685.9615000000001,688.5766,699.5477000000001,16.52137448864168,12.77222645834785,16.45149742962491,39.619860886442346,2.229619423174927,693.8220330800734,-2.292283132294642,-1.5260990018405376,-0.7661841304541046,691.7170756445305,680.2059243554697,684.5355907403838,678.5551714386835,580]
["2018-05-16T02:25:00.000000000","678.17000000",678.17,675.0,675.55,"398.67960000",685.2585,688.2768,699.41475,13.581658354112909,6.015643296804645,11.124149040740692,42.369116042199714,2.296789464575432,693.8198739587143,-2.779244611669583,-1.7767281238063468,-1.002516487863236,692.3413928411991,678.175607158801,684.1723688480595,678.1919495463592,580]
["2018-05-16T02:26:00.000000000","676.00000000",676.96,673.52,673.6,"385.74502000",684.5350000000001,687.9248000000001,699.2672,11.875026818298993,6.150103287036525,8.31265768072967,45.086105475189825,2.378447360187227,693.8177148373552,-3.2846503905338977,-2.0783125771518574,-1.2063378133820404,693.1185179268122,675.951482073188,683.8457723566648,677.8653530549645,580]
["2018-05-16T02:27:00.000000000","673.75000000",679.9,673.75,679.48,"405.50987000",684.154,687.6944,699.15475,37.41350412893398,14.446632959214687,8.870793181018614,45.24620181492773,2.6585582637455216,693.8155557159961,-3.17413183676058,-2.297476429073602,-0.8766554076869779,692.9227454062656,675.3852545937344,683.5591482895679,677.5787289878676,580]
["2018-05-16T02:28:00.000000000","679.47000000",679.89,676.01,677.9,"280.25968000",683.689,687.4324,699.0368,34.51872648016595,22.70854922476237,14.43509515700452,45.394862701679784,2.7458041022560695,693.813396594637,-3.1774106697100706,-2.4734632772008958,-0.7039473925091748,692.7439917724921,674.6340082275078,683.3146103419413,677.334191040241,580]
["2018-05-16T02:29:00.000000000","677.21000000",680.39,677.01,679.7,"446.42584000",683.338,687.2064,698.9303500000001,40.19572947892499,36.89290010336695,24.68269409578133,45.165602140761116,2.7911038093374145,693.8112374732779,-3.0001800041326305,-2.578806622587243,-0.4213733815453877,692.4399285868379,674.236071413162,683.1129901023781,677.1325708006779,580]
["2018-05-16T02:30:00.000000000","680.36000000",680.36,678.02,678.84,"85.09550000",682.914,686.961,698.8102,38.47924765857203,37.07192365940411,32.224457662511135,44.95271733437581,2.75888210860465,693.8090783519187,-2.8957379726501813,-2.6421928925998306,-0.2535450800503507,692.024495925025,673.803504074975,682.9538544577671,676.9734351560668,580]
["2018-05-16T02:31:00.000000000","678.84000000",678.88,677.01,678.1,"226.03478000",682.421,686.683,698.69095,37.01454438174731,39.02401576520025,37.66294650932377,45.067190239684365,2.6953905292981926,693.8069192305596,-2.839941646301895,-2.6817426433402436,-0.15819900296165157,691.4526906501438,673.3893093498563,682.8355813333405,676.8551620316402,580]
["2018-05-16T02:32:00.000000000","678.12000000",680.29,678.1,680.16,"267.77139000",681.993,686.4313999999999,698.5816,43.465936874345175,42.46068366426301,39.518874362955785,44.10525506212836,2.659291205713317,693.8047601092005,-2.599532084105249,-2.6653005314932448,0.06576844738799581,690.5910023261158,673.3949976738843,682.7554824964401,676.7750631947398,580]
["2018-05-16T02:33:00.000000000","679.53000000",680.28,677.51,678.9,"216.00180000",681.4970000000001,686.1614,698.45605,40.718705959395514,45.06403276440735,42.1829107312902,43.426818337428884,2.6671989767467243,693.8026009878414,-2.482065537266294,-2.6286535326478546,0.14658799538156053,689.5922655299188,673.4017344700814,682.7099607081984,676.7295414064981,580]
["2018-05-16T02:34:00.000000000","678.88000000",679.65,678.07,679.6,"54.25900000",681.0355000000001,685.9073999999999,698.3404,42.87871834621926,52.059080871461845,46.5279324333774,42.79684137917988,2.5895419068611787,693.8004418664823,-2.30590723946068,-2.56410427401042,0.25819703454973997,688.4278297410145,673.6431702589856,682.694688950685,676.7142696489847,580]
["2018-05-16T02:35:00.000000000","679.60000000",680.94,678.97,679.8,"214.82906000",680.6705,685.6854,698.2212,43.5120209057166,53.68568883706852,50.26960082431257,41.24752266636934,2.545288913451558,693.7982827451232,-2.12565891793804,-2.4764152027959443,0.35075628485790444,687.5307696011079,673.810230398892,682.7048013780774,676.7243820763771,580]
["2018-05-16T02:36:00.000000000","680.43000000",680.43,678.07,678.31,"160.15818000",680.2835,685.4556,698.09405,39.95771426495111,54.91286354945422,53.55254441932819,40.20377086412709,2.532053991044826,693.796123623764,-2.0790750886204705,-2.3969471799608497,0.3178720913403792,686.7480812702668,673.8189187297332,682.7350884026629,676.7546691009626,580]
["2018-05-16T02:37:00.000000000","678.31000000",679.71,678.0,678.86,"191.87568000",679.9495,685.2552,697.96285,41.84607842586148,60.361423523724376,56.31999197008236,39.26515252398848,2.473335848755955,693.7939645024048,-1.9750099791708635,-2.3125597398028526,0.33754976063198905,685.9681127138969,673.930887286103,682.7801911985822,676.7997718968819,580]
["2018-05-16T02:38:00.000000000","678.85000000",678.86,677.81,678.51,"68.78772000",679.5765,685.0798,697.828,40.963177030743175,63.35963824700634,59.54464177339497,38.48095334222622,2.3716690023014766,693.7918053810457,-1.8988904777027074,-2.2298258873828236,0.33093540968011625,684.9460745641419,674.2069254358581,682.834793207164,676.8543739054637,580]
["2018-05-16T02:39:00.000000000","678.51000000",680.22,678.0,679.39,"105.71598000",679.319,684.9064,697.6899500000001,44.153625496134936,72.74399335396267,65.48835170823112,36.703738117573195,2.360835502125731,693.7896462596866,-1.7474134839291082,-2.1333434066920804,0.3859299227629722,684.1817971374383,674.4562028625617,682.8938074579147,676.9133881562144,580]
["2018-05-16T02:40:00.000000000","680.00000000",681.0,679.09,681.0,"149.02578000",679.1505,684.7664,697.5599500000001,49.52776772574431,82.12039532794209,72.74134230963703,34.517602976543266,2.3286329662282594,693.7874871383275,-1.4803883351441982,-2.0027523923825044,0.5223640572383061,683.5089239123652,674.7920760876348,682.9525584522919,676.9721391505916,580]
["2018-05-16T02:41:00.000000000","680.31000000",681.0,679.06,679.29,"131.34221000",678.9055000000001,684.5794000000001,697.4134999999999,44.61679563905538,81.61399168507678,78.82612678899385,32.50591722139184,2.30087346861544,693.7853280169684,-1.3907203315648076,-1.880345980218965,0.4896256486541575,682.6041942290323,675.2068057709679,683.0069560759028,677.0265367742026,580]
["2018-05-16T02:42:00.000000000","679.30000000",681.0,679.3,680.76,"112.54660000",678.7955,684.3838000000001,697.2744499999999,49.2733119372058,86.57214177728862,83.43550959676917,30.63792330655049,2.258668220821774,693.7831688956093,-1.1873540001954552,-1.7417475842142631,0.5543935840188079,682.1169423071724,675.4740576928275,683.0536568752079,677.0732375735076,580]
["2018-05-16T02:43:00.000000000","680.05000000",681.4,680.01,681.01,"65.66145000",678.8455,684.2137999999999,697.1418000000001,50.042602162083156,83.61086615086502,83.93233320441014,28.59587579351433,2.1966204907147175,693.7810097742502,-0.9945472847330166,-1.5923075243180138,0.5977602395849972,682.2671631920566,675.4238368079434,683.0902056277686,677.1097863260683,580]
["2018-05-16T02:44:00.000000000","681.01000000",684.07,681.01,683.63,"191.03231000",679.1195,684.0754000000001,697.0218000000001,57.34362371676413,92.95628030305987,87.71309607707117,28.049793141833895,2.2582904557083,693.778850652891,-0.6231511710831228,-1.3984762536710358,0.775325082587913,683.1056032349749,675.1333967650252,683.1151481082206,677.1347288065203,580]
["2018-05-16T02:45:00.000000000","682.74000000",683.77,681.17,681.2,"206.46832000",679.402,683.9172,696.8857499999999,50.03923100844475,80.37795950105503,85.64836865165996,27.542716393987586,2.2826982803169678,693.7766915315319,-0.5189160259604932,-1.2225642081289272,0.7036481821684339,683.1285565875052,675.6754434124949,683.1281049192519,677.1476856175516,580]
["2018-05-16T02:46:00.000000000","681.86000000",683.9,681.0,683.89,"211.32796000",679.9165,683.8154,696.7602,56.62582505136579,82.42460098113685,85.25294692841724,26.930431012486917,2.3267912603218392,693.7745324101728,-0.21674984643743755,-1.0214013357906293,0.8046514893531918,683.0983502478717,676.7346497521283,683.1297966677748,677.1493773660745,580]
["2018-05-16T02:47:00.000000000","683.89000000",684.87,682.0,682.0,"110.75617000",680.0425,683.6677999999999,696.63205,51.489584262149144,70.95151316244029,77.91802454821072,26.890874943807546,2.3655918846070474,693.7723732888137,-0.128309109244924,-0.8427828904814882,0.7144737812365642,683.3426143919388,676.7423856080612,683.1220128201658,677.1415935184655,580]
["2018-05-16T02:48:00.000000000","681.85000000",683.23,680.05,680.9,"132.70198000",680.1925,683.4780000000001,696.49725,48.719764091020025,66.79074828991897,73.3889541444987,25.363022298983854,2.423763892880704,693.7702141674546,-0.14530500906005273,-0.7032873141972011,0.5579823051371484,683.359478844243,677.025521155757,683.1075201755215,677.1271008738212,580]
["2018-05-16T02:49:00.000000000","680.06000000",680.83,678.06,679.0,"196.24129000",680.1575,683.2489999999999,696.3672,44.28811853261864,39.990557129367666,59.24427286057564,24.316315158929875,2.4534950434040814,693.7680550460955,-0.30853193901134546,-0.62433623916003,0.31580430014868455,683.3607413271376,676.9542586728625,683.0899116837895,677.1094923820892,580]
["2018-05-16T02:50:00.000000000","678.69000000",681.0,678.0,681.0,"227.62185000",680.2655,683.0452,696.2475,49.49584351986356,35.26912181303154,47.35014241077272,23.23415082219032,2.492531111750471,693.7658959247364,-0.27335609280203244,-0.5541402098884305,0.28078411708639806,683.4291844026992,677.1018155973007,683.0734017218523,677.092982420152,580]
["2018-05-16T02:51:00.000000000","679.94000000",681.11,679.5,679.94,"147.25298000",680.3575,682.8202,696.1173,46.988836989435654,30.73654390934922,35.33207428391614,22.154276744028287,2.4294931751697115,693.7637368033771,-0.3272399045433758,-0.5087601488194196,0.18152024427604374,683.3672101189122,677.3477898810877,683.0625792211923,677.082159919492,580]
["2018-05-16T02:52:00.000000000","679.95000000",680.95,678.0,679.01,"137.82520000",680.3,682.5751999999999,695.9837000000001,44.84278103833077,30.018569604403343,32.00807844226137,21.96390580894529,2.466672234101036,693.761577682018,-0.4399153706707466,-0.494991193189685,0.05507582251893839,683.3660202217015,677.2339797782984,683.0621345054332,677.0817152037329,580]
["2018-05-16T02:53:00.000000000","679.03000000",680.36,676.06,676.99,"264.08801000",680.2045,682.315,695.83865,40.51454970122138,18.475919662657688,26.41034439213675,22.632776531273674,2.597624217428179,693.7594185606589,-0.6843201903355975,-0.5328569926188675,-0.15146319771673,683.545640374166,676.863359625834,683.0765787389503,677.09615943725,580]
["2018-05-16T02:54:00.000000000","676.46000000",678.73,675.69,677.77,"363.03181000",680.113,682.0664,695.69925,42.80999006958176,15.971913128766593,21.488800798609205,23.397675698315997,2.6292224876227763,693.7572594392998,-0.8057847049980182,-0.5874425350946977,-0.21834216990332056,683.6118575278057,676.6141424721944,683.1099760964624,677.1295567947622,580]
["2018-05-16T02:55:00.000000000","677.79000000",678.5,676.97,678.38,"79.69031000",680.042,681.8418,695.5591499999999,44.61012701965433,20.83899015527496,18.42894098223308,24.107939210474342,2.5507065956245727,693.7551003179407,-0.8431055104457528,-0.6385751301649087,-0.20453038028084403,683.6201145873046,676.4638854126955,683.1657079743641,677.1852886726638,580]
["2018-05-16T02:56:00.000000000","678.11000000",678.38,676.35,678.27,"104.72139000",680.04,681.6458,695.4118999999998,44.33909553890875,26.6884531590408,21.166452147694116,25.024122309023326,2.5135132673546114,693.7529411965816,-0.8715123465037777,-0.6851625734326826,-0.18634977307109513,683.6220273588963,676.4579726411037,683.246285876465,677.2658665747647,580]
["2018-05-16T02:57:00.000000000","677.62000000",678.73,677.36,678.2,"75.59685000",680.0070000000001,681.4678,695.2642999999999,44.15524765261055,28.249818445896523,25.259087253404093,25.56450810556166,2.431833748235298,693.7507820752224,-0.8894206955918662,-0.7260141978645194,-0.16340649772734683,683.6436473570972,676.370352642903,683.3532253551112,677.372806053411,580]
["2018-05-16T02:58:00.000000000","678.20000000",679.81,678.1,678.65,"73.44528000",680.014,681.2968,695.1175499999999,45.71358727312709,29.23021060275921,28.056160735898846,25.16293614860426,2.380274194776693,693.7486229538633,-0.8574181691442391,-0.7522949921204634,-0.10512317702377572,683.6396166371917,676.3883833628083,683.4869880853962,677.5065687836959,580]
["2018-05-16T02:59:00.000000000","679.00000000",679.65,677.57,678.54,"120.66677000",679.9715,681.1331999999999,694.97445,45.38022896685345,30.210602759621896,29.23021060275921,25.064477572875088,2.358826038001817,693.7464638325042,-0.831348746210665,-0.7681057429385038,-0.06324300327216126,683.6449903021352,676.2980096978648,683.646993402968,677.6665741012677,580]
["2018-05-16T03:00:00.000000000","678.09000000",679.52,677.07,679.06,"216.65046000",679.8745000000001,680.9679999999998,694.8303999999999,47.33537983909409,33.33333333333252,30.924715565237875,25.226142489447405,2.365338463860265,693.7443047111451,-0.7599684433856737,-0.7664782830279377,0.006509839642264037,683.5366713504261,676.2123286495741,683.8316950598696,677.8512757581693,580]
["2018-05-16T03:01:00.000000000","679.22000000",681.33,678.39,680.88,"157.21473000",679.954,680.8264,694.699,53.59626917401326,45.52962751069506,36.35785453454982,23.98081950451173,2.4063857164501052,693.742145589786,-0.5501979104784596,-0.7232222085180422,0.17302429803958264,683.6309683164096,676.2770316835903,684.038714089751,678.0582947880507,580]
["2018-05-16T03:02:00.000000000","680.88000000",682.52,679.94,681.44,"254.15608000",679.988,680.6807999999999,694.5786999999999,55.354968227978915,63.24351313001574,47.36882465801444,22.465821967875133,2.418786736706028,693.7399864684269,-0.33490535152861867,-0.6455588371201575,0.3106534855915388,683.7064921675164,676.2695078324837,684.2650149309338,678.2845956292335,580]
["2018-05-16T03:03:00.000000000","681.44000000",683.64,681.4,683.0,"183.43056000",680.0875,680.5643999999999,694.4636999999999,59.912868952423196,81.65666175774113,63.47660079948398,21.68649090142884,2.40601625551048,693.7378273470678,-0.03796781558185103,-0.5240406328124961,0.4860728172306451,684.0109060457569,676.1640939542431,684.5071095718005,678.5266902701002,580]
["2018-05-16T03:04:00.000000000","683.55000000",683.55,681.46,681.5,"162.09040000",679.981,680.4177999999999,694.33645,54.184653198518994,83.07295167760958,75.99104218845548,20.96282633977851,2.3834436658274436,693.7356682257087,0.07545011503827936,-0.40414248324234103,0.4795925982806204,683.6192572751087,676.3427427248913,684.7612735231111,678.7808542214108,580]
["2018-05-16T03:05:00.000000000","682.17000000",682.72,680.75,682.28,"113.76809000",680.035,680.3214,694.214,56.51299520856618,82.64150943396218,82.45704095643764,19.794540962303618,2.353911975406692,693.7335091043494,0.22567270894262492,-0.27817944480534784,0.5038521537479728,683.7746711085175,676.2953288914824,685.0237577999035,679.0433384982032,580]
["2018-05-16T03:06:00.000000000","682.28000000",683.54,681.51,682.49,"89.48535000",679.9649999999999,680.2502000000001,694.09185,57.14446430214052,80.50314465408798,82.07253525521992,19.19961488502652,2.330775405731504,693.7313499829903,0.35754884138691523,-0.15103378756689523,0.5085826289538105,683.4576694661648,676.472330533835,685.2909826144114,679.3105633127111,580]
["2018-05-16T03:07:00.000000000","682.49000000",683.54,682.38,683.54,"88.83649000",680.042,680.2102,693.9758999999999,60.25230825197206,89.05660377358475,84.0670859538783,18.647183527585366,2.247148591025388,693.7291908616312,0.5405566506649393,-0.012715699920528331,0.5532723505854676,683.7706598128391,676.313340187161,685.5597008812268,679.5792815795265,580]
["2018-05-16T03:08:00.000000000","683.54000000",684.41,682.6,682.63,"91.11199000",680.1285,680.1433999999999,693.8532,56.43269127719649,87.39745410469698,85.65240084412324,18.648218876672054,2.2159236916626117,693.7270317402721,0.6051860550774109,0.11086465107905952,0.49432140399835134,684.0099032256237,676.2470967743764,685.8271226405257,679.8467033388254,580]
["2018-05-16T03:09:00.000000000","683.78000000",684.0,682.6,683.6,"67.58851000",680.3585,680.1245999999999,693.7383500000001,59.38808038669212,88.86938110918652,88.44114632915608,18.649180272252504,2.1576434279658097,693.724872618913,0.7263038385335676,0.23395248856996115,0.49235134996360647,684.4827273215577,676.2342726784424,686.090994855438,680.1105755537377,580]
["2018-05-16T03:10:00.000000000","683.00000000",684.12,682.64,683.32,"136.67530000",680.4745,680.1036,693.6201,58.16159819222616,84.3386229076663,86.8684860405166,18.724644572859923,2.1092403259631527,693.7227134975539,0.7905835396627481,0.3452786987885186,0.4453048408742295,684.7904262041749,676.1585737958252,686.3496345105888,680.3692152088885,580]
["2018-05-16T03:11:00.000000000","683.99000000",685.11,683.32,685.0,"70.36300000",680.7275,680.1197999999999,693.51455,63.08735593521076,91.24402558822533,88.15067653502605,19.381805016349425,2.0864374455349792,693.7205543761947,0.9659527238560486,0.4694135038020246,0.49653922005402396,685.4614280729521,675.9935719270478,686.6019163394965,680.6214970377962,580]
["2018-05-16T03:12:00.000000000","685.10000000",685.91,684.46,684.56,"68.46127000",681.005,680.1518000000001,693.4070499999999,61.059761259016504,89.50340378118953,88.36201742569374,20.41312215545656,2.040977627992631,693.7183952548356,1.0572425094907203,0.5869793049397638,0.4702632045509565,685.9496637903791,676.0603362096209,686.8472196697899,680.8668003680896,580]
["2018-05-16T03:13:00.000000000","685.15000000",685.6,684.53,685.59,"28.76547000",681.4350000000001,680.2633999999999,693.305,63.97834221187136,93.24681269369597,91.33141402103695,21.370773784593638,1.9716220831301665,693.7162361334765,1.1988827402927882,0.7093599920103687,0.4895227482824195,686.4039536121692,676.4660463878309,687.0853416341289,681.1049223324286,580]
["2018-05-16T03:14:00.000000000","685.58000000",686.24,685.0,685.37,"110.56393000",681.8149999999999,680.4078,693.20345,62.89403405456456,90.00859824576582,90.91960490688378,22.593458302118034,1.9193633629024898,693.7140770121174,1.2786420921714807,0.8232164120425911,0.4554256801288896,686.7671005643958,676.862899435604,687.3163861840678,681.3359668823675,580]
["2018-05-16T03:15:00.000000000","685.36000000",686.2,684.92,684.92,"165.96271000",682.142,680.5952000000001,693.09345,60.630508161118094,88.1149689991952,90.45679331288567,23.63576349391949,1.8736945512632814,693.7119178907583,1.2906627571228455,0.916705681058642,0.3739570760642035,687.0065600006468,677.2774399993533,687.5406397950471,681.5602204933468,580]
["2018-05-16T03:16:00.000000000","685.72000000",685.72,684.04,684.65,"59.58278000",682.461,680.8162,692.9851,59.25260282554028,79.6676892886557,85.9304188445389,23.621227067905895,1.859859226172117,693.7097587693992,1.2638337879865276,0.9861313024442193,0.27770248554230825,687.0995812486033,677.8224187513968,687.7584453110766,681.7780260093763,580]
["2018-05-16T03:17:00.000000000","684.65000000",684.72,682.81,684.01,"183.81850000",682.7515,680.9068000000001,692.87405,56.003635899866495,69.82218752710499,79.20161527165196,22.451694127425633,1.8634407100171964,693.7075996480401,1.1773571450679583,1.0243764709689671,0.1529806740989912,686.9973840068818,678.5056159931181,687.970084943614,681.9896656419137,580]
["2018-05-16T03:18:00.000000000","683.20000000",685.02,683.04,684.02,"85.36587000",683.02,681.0292,692.7724499999999,56.044192247060884,63.32726168791702,70.93904616789257,21.58627710232707,1.871766373587883,693.705440526681,1.0969853348602783,1.0388982437472294,0.05808709111304888,686.8536040483983,679.1863959516016,688.1756819917335,682.1952626900332,580]
["2018-05-16T03:19:00.000000000","684.58000000",684.58,684.01,684.05,"46.45032000",683.2955,681.1162,692.66815,56.17471095684803,57.54777409371331,63.56574110291177,20.78267557903946,1.778783061183723,693.7032814053217,1.0239078729042603,1.0359001695786356,-0.011992296674375291,686.5498845808228,680.0411154191771,688.3751284866728,682.3947091849725,580]
["2018-05-16T03:20:00.000000000","684.46000000",684.46,684.05,684.15,"30.99075000",683.55,681.2223999999999,692.5639,56.636921704831714,53.0391841311183,57.97140663758288,20.036474164573796,1.6810128425228383,693.7011222839626,0.9629621933329418,1.0213125743294968,-0.058350380996555096,686.1748961884041,680.9251038115958,688.5680429087685,682.5876236070682,580]
["2018-05-16T03:21:00.000000000","684.15000000",684.56,683.97,683.99,"64.32009000",683.7055,681.3402000000001,692.46375,55.62604520285831,45.91384135003787,52.166933191623166,19.431133838602634,1.6030833537675668,693.6989631626035,0.891475268388831,0.9953451131413638,-0.1038698447525328,686.030644941697,681.380355058303,688.7537587205018,682.7733394188015,580]
["2018-05-16T03:22:00.000000000","684.00000000",686.5,683.97,686.49,"149.11380000",683.958,681.4668,692.3745,65.87493198577342,61.26177507006502,53.40493351707374,20.272498596786175,1.669291685644177,693.6968040412444,1.0247379309722646,1.001223676707544,0.023514254264720647,686.3403232358141,681.5756767641858,688.9313411238494,682.9509218221491,580]
["2018-05-16T03:23:00.000000000","686.49000000",690.73,686.0,688.26,"601.13357000",684.221,681.6540000000001,692.2964,70.9846237893657,69.13296084495089,58.76952575501792,22.738310204230274,1.8879137081069568,693.6946449198853,1.2586646560051804,1.0527118725670712,0.2059527834381092,687.2070803739855,681.2349196260145,689.099626615241,683.1192073135408,580]
["2018-05-16T03:24:00.000000000","688.55000000",690.0,686.73,688.27,"216.63798000",684.5595,681.8274,692.21375,71.01103360249407,79.38382109581116,69.92618567027569,25.027992411106858,1.9866341575315734,693.6924857985261,1.428394544210505,1.1278484068957582,0.3005461373147469,687.7620706861679,681.356929313832,689.2572779497059,683.2768586480056,580]
["2018-05-16T03:25:00.000000000","688.87000000",691.5,688.28,689.67,"140.17026000",684.929,682.0247999999999,692.1380499999999,74.50914930912417,72.4497284655158,73.65550346875928,27.553143611721534,2.0754460034252555,693.690326677167,1.6567767125284263,1.233634068022292,0.42314264450613437,688.6565402076843,681.2014597923156,689.4028462829842,683.4224269812839,580]
["2018-05-16T03:26:00.000000000","689.67000000",690.44,687.38,687.39,"61.15921000",685.1740000000001,682.2064,692.0545,61.494580657563816,66.86165451988224,72.89840136040307,29.05085750878709,2.1457712888971487,693.6881675558079,1.6349476226060915,1.3138967789390519,0.3210508436670396,688.8721097874326,681.4758902125676,689.5348326082388,683.5544133065385,580]
["2018-05-16T03:27:00.000000000","688.00000000",688.0,685.68,687.25,"48.89146000",685.3595,682.3742,691.967,60.79240244122276,60.91292673571158,66.74143657370321,29.054536591615996,2.1582161968334423,693.6860084344488,1.5880450863695614,1.3687264404251538,0.21931864594440764,689.0832533484248,681.6357466515752,689.651742025364,683.6713227236637,580]
["2018-05-16T03:28:00.000000000","687.25000000",687.98,687.03,687.23,"76.82820000",685.5895,682.5486,691.8810999999998,60.68579581418631,51.5535097813582,59.776030345650675,29.057952882814227,2.0719150399143755,693.6838493130897,1.5316052635475899,1.401302205049641,0.13030305849794876,689.1762058702806,682.0027941297195,689.7521265912317,683.7717072895314,580]
["2018-05-16T03:29:00.000000000","687.23000000",687.23,685.1,685.1,"152.29162000",685.6645000000001,682.6628,691.78315,50.52406916082042,42.76946682010024,51.74530111239002,27.706766688614042,2.076063965634884,693.6816901917306,1.3000173081907178,1.3810452256778567,-0.08102791748713889,689.1427551660144,682.1862448339858,689.8346151000012,683.8541957983009,580]
["2018-05-16T03:30:00.000000000","685.10000000",686.82,685.0,686.68,"63.73238000",685.8325,682.7764,691.6829500000001,56.361389623308966,40.58304564633712,44.96867408259853,26.388144964927864,2.0577736823748154,693.6795310703715,1.2297986274047616,1.350795906023238,-0.12099727861847631,689.1630067181895,682.5019932818104,689.8979306957503,683.91751139405,580]
["2018-05-16T03:31:00.000000000","686.68000000",687.98,686.68,687.32,"60.76992000",685.9485000000001,682.937,691.58955,58.497395693845036,40.49236416594391,41.281625544127095,25.761280306034543,2.003646990775416,693.6773719490124,1.2118233233427418,1.3230013894871389,-0.11117806614439707,689.3163436721301,682.5806563278701,689.9408993260297,683.9604800243294,580]
["2018-05-16T03:32:00.000000000","687.89000000",687.97,687.11,687.8,"119.50565000",686.1105,683.0778,691.49675,60.07578420541914,48.66272580849226,43.246045206924435,25.179191694210058,1.9219579200040589,693.6752128276532,1.2222207537973873,1.3028452623491886,-0.08062450855180137,689.507177641447,682.713822358553,689.9624534115826,683.9820341098823,580]
["2018-05-16T03:33:00.000000000","687.80000000",688.39,687.16,688.39,"125.50616000",686.2504999999999,683.2254,691.4037,61.98933286850353,53.38425651217028,47.51311549553549,24.857988444820155,1.8725323542885375,693.673053706294,1.263503974195828,1.2949770047185165,-0.03147303052268846,689.7781137827014,682.7228862172983,689.9616355895573,683.981216287857,580]
["2018-05-16T03:34:00.000000000","688.08000000",688.34,687.43,687.99,"41.63099000",686.3815,683.3126,691.3115500000001,59.89341222067371,54.31606905710453,52.12101712592236,24.559728284674613,1.8073514718381989,693.6708945849349,1.249540640044188,1.2858897317836508,-0.03634909173946288,689.9627750522553,682.8002249477446,689.9376069992782,683.9571876975779,580]
["2018-05-16T03:35:00.000000000","687.99000000",688.65,687.61,687.97,"80.53403000",686.534,683.448,691.2167499999999,59.784568929974824,55.06861443116417,54.25631333347966,24.45791981455686,1.7525406524202765,693.6687354635758,1.2227654849106102,1.273264882409043,-0.050499397498432685,690.1131026808275,682.9548973191725,689.8896634737894,683.9092441720891,580]
["2018-05-16T03:36:00.000000000","687.98000000",689.38,687.4,688.31,"79.14477000",686.717,683.5364,691.11985,61.07946529044034,52.476793679980695,53.9538257227498,24.762529912249263,1.7687877486762216,693.6665763422167,1.214975656986553,1.261607037324545,-0.04663138033799186,690.26622019603,683.16777980397,689.8172614251373,683.836842123437,580]
["2018-05-16T03:37:00.000000000","689.19000000",689.19,686.4,687.0,"63.07493000",686.8665,683.6364,691.0201000000001,53.88077955561767,44.93771920863532,50.827709106593396,24.154804996650988,1.841731480914679,693.6644172208576,1.0905252145162194,1.2273906727628798,-0.1368654582466604,690.191858777622,683.541141222378,689.7200534544318,683.7396341527315,580]
["2018-05-16T03:38:00.000000000","687.02000000",687.61,686.85,687.58,"17.11518000",687.0445,683.77,690.91755,56.334568072487656,40.46153846153839,45.95868378338481,23.590489003598574,1.7644649465626077,693.6622580994984,1.0268614750933693,1.1872848332289778,-0.16042335813560848,690.1124926662083,683.9765073337917,689.5979320519859,683.6175127502856,580]
["2018-05-16T03:39:00.000000000","687.57000000",687.57,687.0,687.3,"8.90705000",687.207,683.936,690.8117499999998,54.8182338651721,37.58031674208123,40.993191470751654,23.066481295766884,1.679860307521385,693.6600989781393,0.9429441695615424,1.1384167004954908,-0.19547253093394845,689.9504656914035,684.4635343085965,689.4510783925873,683.470659090887,580]
["2018-05-16T03:40:00.000000000","687.02000000",688.67,687.02,687.51,"113.27895000",687.375,684.0662,690.7091,55.77959947459757,46.42588517669071,41.489246793436784,23.28243762742971,1.6777274284126884,693.6579398567802,0.8832033271129376,1.0873740258189803,-0.20417069870604276,689.733605520198,685.016394479802,689.2800123071504,683.2995930054501,580]
["2018-05-16T03:41:00.000000000","687.51000000",690.01,686.0,686.06,"408.28349000",687.4784999999999,684.1886,690.6029,48.15980148371616,40.24767748950043,41.41795980275746,24.1877796335169,1.8443183263849747,693.6557807354211,0.710663312919678,1.01203188323912,-0.301368570319442,689.3691006981668,685.5878993018331,689.0856390669655,683.1052197652652,580]
["2018-05-16T03:42:00.000000000","686.67000000",687.25,686.06,687.25,"47.31536000",687.5165,684.3534000000001,690.5061999999999,53.74444671032248,41.124600114838444,42.59938759367653,25.028454353451544,1.7975813030713064,693.653621614062,0.6623124378347711,0.9420879941582503,-0.27977555632347917,689.3559594314387,685.6770405685612,688.8692886170192,682.8888693153189,580]
["2018-05-16T03:43:00.000000000","687.25000000",687.81,686.5,687.81,"58.43311000",687.4939999999999,684.5698,690.4080499999999,56.13904551048045,40.71856287425084,40.69694682619658,26.087091584967798,1.7627540671373196,693.6514624927029,0.6615553426789802,0.8859814638623964,-0.2244261211834162,689.3073549018073,685.6806450981925,688.6327432557093,682.652323954009,580]
["2018-05-16T03:44:00.000000000","687.48000000",688.24,686.05,686.06,"149.47936000",687.3835,684.7356,690.29775,47.809557464889316,34.16475444787822,38.669305812322506,26.57099692483695,1.793271633770631,693.6493033713438,0.5138219451330315,0.8115495601165235,-0.297727614983492,689.262396218504,685.504603781496,688.3782503734442,682.3978310717439,580]
["2018-05-16T03:45:00.000000000","686.49000000",687.06,686.06,686.07,"32.80839000",687.2035,684.8893999999999,690.1908,47.85716706594794,19.776573204380565,31.553296842169882,27.020337597571114,1.7366093742151396,693.6471442499846,0.3930186058007621,0.7278433692533712,-0.33482476345260914,688.8466953626723,685.5603046373276,688.1085176320795,682.1280983303792,580]
["2018-05-16T03:46:00.000000000","686.07000000",686.69,684.78,685.91,"129.54571000",687.1294999999999,685.0422,690.0803,47.11657015286926,8.282671269563414,20.741332973940736,26.094679851247218,1.7489944189141546,693.6449851286255,0.28112973759675697,0.6385006429220484,-0.3573709053252915,688.8632413301608,685.395758669839,687.8266888177427,681.8462695160424,580]
["2018-05-16T03:47:00.000000000","685.86000000",685.86,682.7,684.1,"146.38669000",686.972,685.1602,689.9597500000001,39.642759887744205,14.167867080765399,14.075703851569799,24.84349319758131,1.8533519604209894,693.6428260072663,0.04587629683760497,0.5199757737051597,-0.4740994768675547,689.1489942581246,684.7950057418753,687.5362994950524,681.5558801933521,580]
["2018-05-16T03:48:00.000000000","684.00000000",684.1,682.49,683.35,"80.10156000",686.778,685.2542,689.8352500000001,37.02217799286931,17.398045181612225,13.282861177313684,23.8196244739454,1.8359696775336674,693.6406668859072,-0.19879094360715044,0.37622243024269764,-0.5750133738498481,689.4611369700236,684.0948630299764,687.2412125302144,681.2607932285141,580]
["2018-05-16T03:49:00.000000000","683.00000000",686.46,682.58,683.55,"281.59021000",686.7004999999999,685.3544,689.7138,38.19547388648577,14.894587226280697,15.486833162886112,22.97474304978396,1.9819718434249742,693.6385077645481,-0.3722619616922884,0.22652555185570045,-0.5987875135479889,689.6494081029946,683.7515918970053,686.9455345565221,680.9651152548219,580]
["2018-05-16T03:50:00.000000000","684.83000000",684.95,683.14,684.23,"53.50561000",686.5780000000001,685.4578,689.5987000000001,42.14227180837725,16.223404255319046,16.172012221070663,22.190210298778695,1.969688140323128,693.636348643189,-0.4496849876941269,0.09128344394573498,-0.5409684316398619,689.7175260788705,683.4384739211297,686.653515554802,680.6730962531017,580]
["2018-05-16T03:51:00.000000000","683.23000000",684.27,682.59,683.49,"37.90942000",686.3865,685.51,689.4814,39.20795946229024,16.843971631205513,15.987321037601758,21.04445627685874,1.9489961302999395,693.6341895218299,-0.564250777436996,-0.03982340033081122,-0.5244273771061848,689.7786926537134,682.9943073462865,686.3694349207017,680.3890156190014,580]
["2018-05-16T03:52:00.000000000","683.47000000",683.72,681.8,682.85,"248.02397000",686.139,685.5382000000001,689.3627500000001,36.82011272476807,16.40848385898565,16.491953248503407,19.66811560026151,1.9469249781356537,693.6320304004707,-0.6986342220794768,-0.17158556468054434,-0.5270486573989325,689.7946416673284,682.4833583326716,686.0974786577248,680.1170593560245,580]
["2018-05-16T03:53:00.000000000","682.03000000",682.65,681.73,681.8,"116.83441000",685.8095000000001,685.5142,689.2384500000001,33.24304610691077,8.977521444211636,14.07665897813427,18.439717088478833,1.8878589082685646,693.6298712791116,-0.8797194368611372,-0.3132123391166629,-0.5665070977444743,689.7694771463872,681.8495228536129,685.841613582992,679.8611942812917,580]
["2018-05-16T03:54:00.000000000","681.80000000",682.62,681.44,681.76,"119.16755000",685.498,685.5194,689.1204000000001,33.11107750853886,5.789549217161725,10.391851506786342,17.51220339885828,1.8372975576777448,693.6277121577525,-1.014760907851155,-0.4535220528635614,-0.5612388549875936,689.6958642188509,681.3001357811492,685.6054655189749,679.6250462172746,580]
["2018-05-16T03:55:00.000000000","681.69000000",681.69,680.0,680.9,"121.49739000",685.1445,685.4917999999999,688.9913,30.32382146108113,5.16723212812716,6.644767596500178,17.600486066242176,1.8317763035578845,693.6255530363934,-1.1776023918706642,-0.5983381206649819,-0.5792642712056822,689.6309662040305,680.6580337959695,685.3922091822311,679.4117898805308,580]
["2018-05-16T03:56:00.000000000","680.85000000",681.49,680.0,681.17,"135.03980000",684.7875,685.4653999999999,688.8654500000001,32.25201201365709,9.618438294192002,6.858406546493633,17.68246282881282,1.8073637104465226,693.6233939150343,-1.27022631932914,-0.7327157603978136,-0.5375105589313265,689.3453322698306,680.2296677301695,685.2044776654529,679.2240583637526,580]
["2018-05-16T03:57:00.000000000","681.33000000",681.33,679.0,680.01,"297.90912000",684.438,685.3947999999999,688.73745,28.591203801635828,12.017365051345331,8.934345157888169,18.348955400727462,1.8446948739861804,693.6212347936752,-1.4208550223881957,-0.8703436127958901,-0.5505114095923056,689.323806381746,679.552193618254,685.0442988591859,679.0638795574856,580]
["2018-05-16T03:58:00.000000000","680.96000000",680.99,679.01,680.38,"69.67345000",684.078,685.3498,688.6134,31.27092184904075,14.083784382092995,11.906529242543447,18.967841360361703,1.8543595258443406,693.6190756723161,-1.493161213988401,-0.9949071330343924,-0.4982540809540086,689.0450659347254,679.1109340652746,684.9130647563392,678.9326454546389,580]
["2018-05-16T03:59:00.000000000","680.38000000",680.38,678.23,678.51,"257.48574000",683.6384999999999,685.248,688.47595,25.96713572188361,10.454005563820123,12.185051665752821,19.981828695666366,1.8754767025698023,693.616916550957,-1.681969071065737,-1.1323195206406613,-0.5496495504250756,688.9322105134214,678.3447894865784,684.8115373133041,678.8311180116038,580]
["2018-05-16T04:00:00.000000000","679.03000000",680.68,678.51,680.68,"95.21017000",683.297,685.1952,688.34935,38.91462041962915,16.733472687758432,13.757087544557189,20.60259703707082,1.896514080957725,693.6147574295978,-1.6376223030086976,-1.2333800771142687,-0.40424222589442893,688.4263005371015,678.1676994628986,684.7398915262086,678.7594722245083,580]
["2018-05-16T04:01:00.000000000","680.01000000",680.78,679.99,680.63,"89.38865000",683.0255,685.1078,688.2238000000001,38.74647385704625,20.746811287386237,15.978096512988268,21.06908370051325,1.8174773608891235,693.6125983082386,-1.588203925721814,-1.304344846835778,-0.283859078886036,688.1157474399492,677.9352525600507,684.6977928797166,678.7173735780163,580]
["2018-05-16T04:02:00.000000000","680.02000000",680.61,679.04,679.61,"75.76498000",682.6434999999999,685.0088,688.0892499999999,35.38726473683958,25.232887808829044,20.904390594657908,22.069756347374337,1.8012289779684378,693.6104391868795,-1.6127541551896911,-1.3660267085065607,-0.2467274466831304,687.5517350188137,677.7352649811861,684.6845027202594,678.7040834185591,580]
["2018-05-16T04:03:00.000000000","679.82000000",680.43,679.49,680.41,"59.69757000",682.2735,684.9052,687.9628,39.79591184443519,26.1233341048039,24.034344400339734,22.998952376601686,1.7397126223991317,693.6082800655204,-1.54979203690732,-1.4027797741867127,-0.1470122627206072,686.6555464397254,677.8914535602746,684.6990018539207,678.7185825522204,580]
["2018-05-16T04:04:00.000000000","680.41000000",682.54,680.0,681.8,"104.97997000",682.0604999999999,684.8337999999999,687.8433,46.61207181724703,36.10478623036605,29.153669381333003,21.746081397841543,1.796876006513587,693.6061209441613,-1.371918103359576,-1.3966074400212856,0.024689336661709582,686.0851961375872,678.0358038624126,684.7401202412163,678.759700939516,580]
["2018-05-16T04:05:00.000000000","681.98000000",682.62,681.64,682.42,"35.33175000",681.8779999999999,684.7838,687.7303999999999,49.36578946154978,55.95567311111133,39.3945978154271,20.51585591915726,1.738527720333942,693.6039618228021,-1.1674651001143275,-1.350778972039894,0.18331387192556647,685.4662564010825,678.2897435989173,684.806659462821,678.8262401611207,580]
["2018-05-16T04:06:00.000000000","682.01000000",682.42,681.78,682.0,"47.66475000",681.6825,684.7308,687.6205,47.57558449936251,73.5735535966393,55.211337646038906,19.37350368895122,1.6600614545956722,693.601802701443,-1.027480951131679,-1.2861193678582512,0.2586384167265723,684.7605310264697,678.6044689735303,684.8974949312069,678.9170756295066,580]
["2018-05-16T04:07:00.000000000","682.00000000",684.89,682.0,684.8,"78.70592000",681.7175,684.7466,687.53395,58.4051227824099,86.75444972455536,72.09455881076867,19.466901139931508,1.747914207838973,693.5996435800839,-0.6827357523433193,-1.165442644755265,0.48270689241194575,684.9181678990345,678.5168321009654,685.0116467002529,679.0312273985526,580]
["2018-05-16T04:08:00.000000000","684.13000000",684.87,681.03,681.1,"101.97610000",681.605,684.6881999999999,687.4353,45.136340574116986,75.67861979626691,78.6688743724872,18.755900062839146,1.8973489072792626,693.5974844587248,-0.7000124683655713,-1.0723566094773265,0.3723441411117552,684.7254006152914,678.4845993847086,685.148311035136,679.1678917334357,580]
["2018-05-16T04:09:00.000000000","681.17000000",682.45,681.1,681.8,"81.08190000",681.5175,684.6432,687.3475,47.56348139130204,65.11511511511482,75.8493948786457,18.095684776968035,1.8582525567592652,693.5953253373657,-0.6497305510796423,-0.9878313977977897,0.33810084671814744,684.5103706954881,678.524629304512,685.3068492932673,679.326429991567,580]
["2018-05-16T04:10:00.000000000","681.80000000",682.75,681.79,681.95,"48.66284000",681.4035,684.5992,687.2588,48.09340183162266,50.85085085085094,63.881528587410905,17.69028108627907,1.7940916598478125,693.5931662160066,-0.5909657378092561,-0.908458265800083,0.31749252799082694,684.1368442885796,678.6701557114204,685.4867356097427,679.5063163080424,580]
["2018-05-16T04:11:00.000000000","682.49000000",682.76,682.0,682.06,"102.40540000",681.332,684.5606,687.1654,48.50439358504089,55.65565565565538,57.207207207207055,17.32104122667612,1.7237993984300273,693.5910070946475,-0.5294153486336199,-0.8326496823667905,0.30323433373317055,683.9139031739999,678.7500968260001,685.6874697577355,679.7070504560352,580]
["2018-05-16T04:12:00.000000000","682.10000000",682.99,682.03,682.03,"60.90189000",681.2909999999999,684.4714,687.0773499999999,48.39185639260626,56.80680680680663,54.43777110443765,17.15152144311576,1.6692422985421127,693.5888479732884,-0.47755204829798004,-0.7616301555530285,0.28407810725504845,683.8001982783173,678.7818017216825,685.9084657389848,679.9280464372845,580]
["2018-05-16T04:13:00.000000000","682.20000000",682.2,681.0,681.02,"78.30165000",681.252,684.3265999999999,686.9849,44.636988307559044,51.30208578484396,54.588182749101996,16.025229714146054,1.6357249915033605,693.5866888519292,-0.5120460204192341,-0.7117133285262697,0.1996673081070356,683.7525727343772,678.7514272656227,686.1489296112535,680.1685103095532,580]
["2018-05-16T04:14:00.000000000","681.07000000",681.91,680.51,680.7,"28.57543000",681.199,684.1752,686.8853999999999,43.485705008302844,41.59160607436495,49.900166222005176,15.194598929798541,1.618887492110246,693.5845297305701,-0.5587629954950444,-0.6811232619200247,0.12236026642498032,683.6991911926712,678.6988088073288,686.4077414020492,680.4273221003489,580]
["2018-05-16T04:15:00.000000000","680.99000000",681.37,680.7,681.36,"31.48828000",681.222,684.0090000000001,686.7952,46.54788593517827,35.79196027471952,42.895217377976145,14.423298915761842,1.5511098141023105,693.582370609211,-0.5363473720302636,-0.6521680839420725,0.11582071191180887,683.7192272623673,678.7247727376326,686.6833555319772,680.7029362302769,580]
["2018-05-16T04:16:00.000000000","681.36000000",683.15,681.33,683.0,"94.87872000",681.3135,683.9212000000001,686.7048,53.31678293441883,44.344729344730034,40.57609856460484,14.523189075679538,1.5703162559521562,693.5802114878518,-0.3818468422840624,-0.5981038356104705,0.21625699332640813,683.927762993639,678.6992370063609,686.9737320540468,680.9933127523465,580]
["2018-05-16T04:17:00.000000000","682.74000000",684.42,682.74,684.37,"74.40879000",681.5314999999999,683.8636,686.6215,58.09119302610791,64.67472427595165,48.27047129846707,15.394785731702866,1.5781508090984329,693.5780523664927,-0.14716013843974451,-0.5079150961763254,0.36075495773658084,684.3903268572808,678.6726731427191,687.2763075041254,681.2958882024251,580]
["2018-05-16T04:18:00.000000000","684.37000000",685.0,683.9,684.99,"34.75038000",681.762,683.8188,686.5514499999999,60.08092778764097,84.71444534017144,64.57796632028438,16.517590341642972,1.5439971798770946,693.5758932451336,0.08784693879943006,-0.3887626891811743,0.47660962798060436,684.93807052817,678.5859294718299,687.5880097214222,681.6075904197219,580]
["2018-05-16T04:19:00.000000000","684.98000000",685.33,684.58,684.94,"68.72133000",682.0835,683.8156,686.47615,59.83420887583,93.68401657115355,81.02439539575887,17.734369506688815,1.4872830956001233,693.5737341237744,0.2669795840574807,-0.25761423453344334,0.524593818590924,685.1784654279022,678.9885345720977,687.9053162071364,681.9248969054361,580]
["2018-05-16T04:20:00.000000000","684.95000000",685.65,684.62,684.65,"35.61955000",682.2819999999999,683.775,686.3951500000002,58.33787303589525,90.74358120847938,89.71401437326813,19.033431720889123,1.4546200173429504,693.5715750024153,0.3811492681306845,-0.12986153400061778,0.5110108021313022,685.4983059555816,679.0656940444183,688.2243510359847,682.2439317342844,580]
["2018-05-16T04:21:00.000000000","685.46000000",685.79,684.8,685.7,"12.83367000",682.5355000000001,683.7425999999999,686.32365,62.0394594896099,90.24963844003817,91.55907873989037,20.31530940359964,1.432147158961298,693.5694158810562,0.5500155531667588,0.006113883432857528,0.5439016697339012,685.9819908239991,679.089009176001,688.5410115529427,682.5605922512424,580]
["2018-05-16T04:22:00.000000000","685.39000000",685.74,685.07,685.13,"42.68144000",682.8115,683.6892,686.2523,58.97613497425964,88.78006720905621,89.9244289525246,21.505624394687725,1.3777080761783176,693.5672567596971,0.6305801291561011,0.13100713257750624,0.49957299657859483,686.1593606601693,679.4636393398307,688.8511134853386,682.8706941836383,580]
["2018-05-16T04:23:00.000000000","685.70000000",687.47,685.7,686.76,"87.22210000",683.129,683.6566,686.1896,64.39094129095326,91.8647683733896,90.29815800749465,23.472570023863653,1.4464432135941865,693.565097638338,0.8165429151401895,0.2681142890900429,0.5484286260501465,686.7024627464001,679.5555372535999,689.1505419169359,683.1701226152356,580]
["2018-05-16T04:24:00.000000000","687.44000000",690.01,686.66,688.93,"195.90205000",683.4855,683.6754,686.1342500000001,70.05719094880352,88.64347650736022,89.762770696602,26.144685732539894,1.582411555480377,693.5629385169789,1.1260403353255697,0.4396994983371483,0.6863408369884214,687.8027142638406,679.1682857361594,689.4353958529896,683.4549765512893,580]
["2018-05-16T04:25:00.000000000","688.93000000",690.13,688.16,689.39,"215.73086000",683.8340000000001,683.7038,686.0853,71.1067675144585,90.24604060992414,90.25142849689132,28.658579555523268,1.610096444374649,693.5607793956198,1.3923868572903757,0.6302369701277938,0.7621498871625819,688.8237991943473,678.8442008056528,689.7021157140586,683.7216964123583,580]
["2018-05-16T04:26:00.000000000","689.38000000",690.09,689.0,690.06,"100.43575000",684.2370000000001,683.7388000000001,686.0406999999999,72.61259139538689,93.40387350913632,90.76446354214022,30.99290953400746,1.5729466983478768,693.5586202742606,1.6386425442168502,0.8319180849456052,0.806724459271245,689.8341746443996,678.6398253556006,689.947585734864,683.9671664331637,580]
["2018-05-16T04:27:00.000000000","690.04000000",690.04,687.69,688.02,"165.85006000",684.3979999999999,683.7592,685.9893000000001,62.0148400750822,89.88218988218962,91.1773680004167,31.67554986514491,1.6298790770373262,693.5564611529015,1.6501688796239478,0.9955682438812737,0.654600635742674,690.2309669980128,678.565033001987,690.1692065055174,684.1887872038171,580]
["2018-05-16T04:28:00.000000000","689.05000000",689.26,687.12,687.98,"87.35553000",684.742,683.7672,685.9370499999999,61.82430473623735,84.84643383901054,89.37749907677885,31.737780599936837,1.666316285820385,693.5543020315424,1.6372032577394293,1.1238952466529049,0.5133080110865245,690.5678856837314,678.9161143162685,690.3649363182947,684.3845170165944,580]
["2018-05-16T04:29:00.000000000","687.98000000",688.5,687.15,687.63,"39.73100000",685.0335,683.7737999999999,685.88045,60.08475465252205,75.61928711186395,83.44930361102138,31.79556628224362,1.6437222654046382,693.5521429101833,1.580467192072092,1.2152096357367423,0.36525755633534973,690.8247080777596,679.2422919222404,690.5333031283803,684.55288382668,580]
["2018-05-16T04:30:00.000000000","688.41000000",688.42,687.15,687.83,"110.55926000",685.3275,683.7802,685.8272000000001,60.76412666950474,72.55606463050907,77.67392852712787,31.849224415814202,1.6170278178757267,693.5499837888241,1.5339592523945385,1.2789595590683016,0.25499969332623684,691.05941372928,679.59558627072,690.6733914277333,684.692972126033,580]
["2018-05-16T04:31:00.000000000","687.83000000",688.95,687.23,688.95,"50.99571000",685.672,683.8379999999999,685.7774,64.41661488026612,73.84238658717574,74.00591277651625,32.19789620573036,1.62438297374175,693.547824667465,1.5693851201413054,1.3370446712829025,0.23234044885840288,691.4051757342601,679.93882426574,690.784809911871,684.8043906101707,580]
["2018-05-16T04:32:00.000000000","688.95000000",689.5,688.72,688.91,"52.87814000",686.016,683.8711999999999,685.7277499999999,64.1868001421531,75.98475622954521,74.12773581574335,32.81461963176524,1.5640699041887514,693.5456655461059,1.576064815724635,1.384848700171249,0.19121611555338602,691.6586993540244,680.3733006459755,690.8676463817316,684.8872270800313,580]
["2018-05-16T04:33:00.000000000","689.50000000",689.82,689.0,689.21,"15.04019000",686.4255,683.8992,685.6788,65.18987087517927,80.79349778854287,76.87354686842127,33.55225102398715,1.5173506253181217,693.5435064247467,1.5872689667859277,1.4253327534941849,0.1619362132917428,691.7375258847175,681.1134741152827,690.9224159128532,684.941996611153,580]
["2018-05-16T04:34:00.000000000","689.82000000",689.87,689.0,689.5,"141.99217000",686.8655,683.9680000000001,685.6311000000001,66.17609054973157,83.16707196261008,79.9817753268994,34.26369461061368,1.4711112949382465,693.5413473033876,1.6010925157168003,1.460484705938708,0.14060780977809229,691.6380736243569,682.0929263756431,690.9500071268887,684.9695878251885,580]
["2018-05-16T04:35:00.000000000","689.50000000",689.99,688.0,688.01,"132.43920000",687.198,684.0068000000001,685.5772499999999,57.208039946780396,76.52865488941045,80.1630748801878,33.66119392480988,1.5081747738712368,693.5391881820285,1.474816464130413,1.463351057577049,0.011465406553363922,691.2643379101972,683.1316620898027,690.9516297042788,684.9712104025785,580]
["2018-05-16T04:36:00.000000000","689.04000000",689.3,687.9,688.0,"122.79892000",687.448,684.0486,685.5247499999999,57.15206067403501,66.0672050868075,75.25431064627601,32.984023563651384,1.5004480043090025,693.5370290606694,1.3582774896493675,1.4423363439915127,-0.08405885434214522,691.0381398301329,683.8578601698671,690.9287644241376,684.9483451224373,580]
["2018-05-16T04:37:00.000000000","688.00000000",688.99,687.98,688.99,"106.72965000",687.679,684.1464,685.4797,61.19989697202709,59.05615891782236,67.21733963134677,32.35522251400426,1.46541600400121,693.5348699393103,1.330467438535834,1.419962562900377,-0.08949512436454299,691.0340552901415,684.3239447098584,690.8831153486818,684.9026960469815,580]
["2018-05-16T04:38:00.000000000","688.22000000",688.99,688.2,688.89,"114.48273000",687.874,684.2572,685.4394,60.577377476555064,59.289898888670564,61.47108763110015,31.771335825046254,1.4171720037153994,693.5327108179512,1.2855397068823322,1.3930779916967682,-0.10753828481443595,691.0285928421757,684.7194071578243,690.8165625707737,684.8361432690734,580]
["2018-05-16T04:39:00.000000000","688.89000000",689.45,688.89,689.3,"127.66011000",688.092,684.3722,685.4011499999999,62.27185666509172,66.45054472501177,61.59886751050157,31.608122794842775,1.3559454320214377,693.530551696592,1.2683964446823666,1.3681416822938879,-0.09974523761152132,690.9982663332713,685.1857336667287,690.7311134033531,684.7506941016528,580]
["2018-05-16T04:40:00.000000000","689.29000000",689.39,688.19,688.33,"119.69290000",688.2760000000001,684.4542,685.3566500000001,56.12542661224917,57.88100542533982,61.20714967967405,30.505037374702688,1.3448064725913287,693.5283925752329,1.163131536181595,1.3271396530714294,-0.1640081168898344,690.7158393389537,685.8361606610464,690.6288500761308,684.6484307744305,580]
["2018-05-16T04:41:00.000000000","688.35000000",689.34,688.33,689.02,"49.42825000",688.442,684.5648,685.32155,59.20968152401882,60.34704005246334,61.55953006760498,29.480743770286946,1.3208917245490872,693.5262334538738,1.122446704322897,1.286201063321723,-0.16375435899882596,690.5928472748909,686.2911527251091,690.5118728588408,684.5314535571405,580]
["2018-05-16T04:42:00.000000000","689.32000000",689.33,685.5,687.5,"145.05958000",688.5605,684.6578,685.2742,50.74668409948403,50.72795886693896,56.318668114914054,28.92039923028096,1.5001137442241759,693.5240743325147,0.9565261471191207,1.2202660800812026,-0.263739932962082,690.1584921776733,686.9625078223268,690.3822388818633,684.401819580163,580]
["2018-05-16T04:43:00.000000000","687.02000000",687.41,686.02,686.42,"62.69685000",688.5435,684.7502000000001,685.24465,45.743715558446965,43.74516605490521,51.606721658102515,28.40007930027543,1.4986770482081646,693.5219152111556,0.729476979542369,1.122108259973436,-0.392631280431067,690.2229079313571,686.8640920686429,690.2418985249277,684.2614792232274,580]
["2018-05-16T04:44:00.000000000","687.40000000",687.4,686.02,686.03,"34.52444000",688.3985,684.8356,685.22225,44.0546841368417,25.612472160355782,40.02853236073332,27.916925079556023,1.4902001161932947,693.5197560897964,0.5121652160045187,1.0001196511796526,-0.4879544351751339,690.3909786071388,686.4060213928612,690.0926328066371,684.1122135049368,580]
["2018-05-16T04:45:00.000000000","686.94000000",688.49,686.05,687.28,"130.62692000",688.293,684.9631999999999,685.196,50.37884940973149,23.979213066071992,31.11228376044433,26.292316836137886,1.5594715364652114,693.5175969684373,0.43578517088508306,0.8872527551207388,-0.4514675842356557,690.2877541201626,686.2982458798374,689.9359964529641,683.9555771512638,580]
["2018-05-16T04:46:00.000000000","686.48000000",687.25,686.46,686.55,"4.62374000",688.1175,685.0708,685.1728999999999,47.03491769870487,24.94432071269408,24.84533531304062,24.78375203867824,1.5066521410034017,693.5154378470781,0.3127434241860101,0.772350888933793,-0.4596074647477829,690.0768353464647,686.1581646535352,689.7732720218008,683.7928527201005,580]
["2018-05-16T04:47:00.000000000","686.55000000",687.0,686.02,686.24,"25.77335000",688.0285,685.1954,685.1365000000001,45.6492276244405,26.503340757237776,25.14229151200129,23.786568733946805,1.4690341309317285,693.513278725719,0.18804982293522698,0.6554906757340798,-0.46744085279885284,690.1522728221037,685.9047271778963,689.6054404631,683.6250211613997,580]
["2018-05-16T04:48:00.000000000","686.24000000",686.87,686.02,686.16,"13.65088000",687.9375,685.311,685.1086499999999,45.27850357569516,18.188567186339466,23.212076218757115,22.860612808124785,1.4248174072937463,693.5111196043599,0.08183062169382538,0.540758664926029,-0.4589280432322036,690.2123791176471,685.6626208823529,689.4331727483811,683.4527534466808,580]
["2018-05-16T04:49:00.000000000","686.16000000",686.84,686.15,686.82,"14.04952000",687.897,685.4772,685.082,48.96112480479183,21.532707469952076,22.07487180450978,22.000796591290076,1.3723304496299078,693.5089604830008,0.05032747973336882,0.442672427887497,-0.3923449481541282,690.2206531582633,685.5733468417368,689.2568457591492,683.2764264574489,580]
["2018-05-16T04:50:00.000000000","686.17000000",686.79,686.17,686.35,"21.39435000",687.823,685.5906,685.05475,46.55823317803043,23.21201356977076,20.977762742020772,21.202395818515004,1.320735417513489,693.5068013616417,-0.012420879121464168,0.3516537664857048,-0.36407464560716896,690.2427528799253,685.4032471200746,689.0765836226601,683.0961643209598,580]
["2018-05-16T04:51:00.000000000","686.50000000",686.5,685.0,685.0,"84.62185000",687.6254999999999,685.678,685.02235,40.42176281697613,18.31223628692023,21.01898577554769,21.580105265502382,1.3335400305482406,693.5046422402826,-0.16913345794944235,0.24749632159867538,-0.41662977954811775,690.2786149616832,684.9723850383166,688.892323337678,682.9119040359777,580]
["2018-05-16T04:52:00.000000000","685.00000000",685.67,683.93,684.7,"57.93980000",687.415,685.7798000000001,684.9933500000001,39.185751355690584,11.822754234697598,17.78233469712953,22.70534703153539,1.3625728855090826,693.5024831189235,-0.313918145544676,0.13521342817000512,-0.44913157371468115,690.2861495955293,684.5438504044706,688.7039010974346,682.7234817957343,580]
["2018-05-16T04:53:00.000000000","684.70000000",685.53,684.23,685.53,"92.57591000",687.231,685.8822,684.9661500000001,44.263685000439324,14.417768222116614,14.850919581244819,23.750214385708873,1.3581033936870017,693.5003239975644,-0.3575652011186321,0.036657702312277676,-0.39422290343090977,690.0900760745229,684.3719239254771,688.5111534582634,682.5307341565631,580]
["2018-05-16T04:54:00.000000000","684.55000000",689.99,684.55,687.38,"185.48223000",687.125,685.9938000000001,684.953,53.569659605694135,33.39466591188565,19.87839612289996,23.470336577795635,1.6496674369950906,693.4981648762052,-0.24010844749579974,-0.018695527649337806,-0.22141291984646194,689.7903592628218,684.4596407371782,688.314025667513,682.3336063658127,580]
["2018-05-16T04:55:00.000000000","687.35000000",687.53,684.67,685.41,"91.76228000",686.995,686.0536,684.92735,44.96094645487707,36.885721539187045,28.23271855772978,23.210450041876207,1.7361197629240173,693.4960057548461,-0.30249864397364945,-0.07545615091420015,-0.2270424930594493,689.7277897833369,684.2622102166631,688.1126782548405,682.1322589531402,580]
["2018-05-16T04:56:00.000000000","686.31000000",686.78,685.01,685.5,"70.80982000",686.87,686.1236,684.8988499999999,45.39269517528677,35.75357535753602,35.34465426953625,22.969126829951023,1.7385397798580149,693.493846633487,-0.3407530868668118,-0.1285155381047225,-0.21223754876208933,689.6359790309963,684.1040209690037,687.9075825427767,681.9271632410764,580]
["2018-05-16T04:57:00.000000000","685.50000000",686.0,685.5,685.6,"23.12906000",686.7005,686.1396000000001,684.87185,45.90049849911743,25.96259625962648,32.86729771878319,22.745040990306215,1.650072652725296,693.4916875121279,-0.3588640824457343,-0.17458524697292488,-0.18427883547280943,689.338571075599,684.062428924401,687.6995961043839,681.7191768026836,580]
["2018-05-16T04:58:00.000000000","685.60000000",685.98,685.5,685.51,"39.26846000",686.5314999999999,686.2278,684.8444000000001,45.49049023828969,26.512651265127147,29.409607627429892,22.53696128206461,1.5664960346734875,693.4895283907687,-0.3761434769025982,-0.21489689295885955,-0.16124658394373864,689.0154184769054,684.0475815230944,687.4900103669559,681.5095910652556,580]
["2018-05-16T04:59:00.000000000","685.96000000",686.0,685.51,685.52,"22.02099000",686.3425,686.3022,684.817,45.54869060303977,26.622662266227156,26.365969930326937,22.359185438263133,1.4896034607682367,693.4873692694096,-0.3845972078656814,-0.24883695594022395,-0.13576025192545746,688.5101427288447,684.1748572711552,687.2805644362438,681.3001451345435,580]
["2018-05-16T05:00:00.000000000","685.53000000",685.53,682.77,684.12,"142.82437000",686.132,686.3456000000001,684.7820499999999,39.23303981717385,23.669430654977162,25.60158139544383,21.770588809383057,1.5803460707133645,693.4852101480504,-0.4985185388725313,-0.29877327252668545,-0.19974526634584583,688.3043959123314,683.9596040876685,687.0734216399453,681.093002338245,580]
["2018-05-16T05:01:00.000000000","683.34000000",684.5,683.19,683.19,"11.04686000",685.8405,686.3681999999999,684.7379999999998,35.69257940824787,16.917619739813812,22.40323755367272,21.224034796851566,1.5610356370909768,693.4830510266913,-0.6562800541756815,-0.37027462885648466,-0.2860054253191968,687.948195186671,683.732804813329,686.8711080634278,680.8906887617275,580]
["2018-05-16T05:02:00.000000000","683.19000000",683.82,682.63,682.63,"122.11390000",685.597,686.3802000000001,684.6874499999999,33.71935360595312,8.171745152354974,16.252931849048657,21.10420188845824,1.5345330915844817,693.4808919053322,-0.8170757706761833,-0.4596348572204244,-0.3574409134557589,687.9877915007205,683.2062084992795,686.6764152535175,680.6959959518172,580]
["2018-05-16T05:03:00.000000000","683.40000000",683.82,682.09,682.65,"78.95006000",685.4085,686.4128,684.6387,33.859987426911594,4.301927370057489,9.7970974207421,21.346850173089134,1.548495013614163,693.4787327839731,-0.9321484742514485,-0.5541375806266293,-0.3780108936248192,688.0871658992712,682.7298341007288,686.492272073387,680.5118527716867,580]
["2018-05-16T05:04:00.000000000","682.96000000",684.77,682.65,683.64,"41.19978000",685.289,686.4715999999999,684.5954,40.5807713575259,8.902953586497489,7.125542036303325,20.642942555553468,1.58931679835601,693.476573662614,-0.9327080172320166,-0.6298516679477069,-0.3028563492843097,688.0578257438704,682.5201742561296,686.3215931937183,680.341173892018,580]
["2018-05-16T05:05:00.000000000","683.64000000",684.67,681.89,682.97,"35.41601000",685.0735,686.5038,684.55575,37.78261508478802,13.347398030942088,8.85075966249903,20.511430933446018,1.6743655984734378,693.4744145412549,-0.9759645478608263,-0.6990742439303308,-0.2768903039304955,687.8597826489644,682.2872173510356,686.1671137211137,680.1866944194134,580]
["2018-05-16T05:06:00.000000000","682.97000000",683.0,682.01,682.02,"44.62074000",684.847,686.4842,684.51685,34.18345540794361,11.51950825649837,11.256619957979323,20.38931299863196,1.6254823414396204,693.4722554198958,-1.0745163647595746,-0.7741626680961796,-0.30035369666339495,687.8448198744957,681.8491801255043,686.0312208506438,680.0508015489435,580]
["2018-05-16T05:07:00.000000000","682.03000000",682.36,681.08,681.08,"268.55874000",684.589,686.4184000000001,684.47785,31.03333942709465,4.979423868312888,9.948776718584456,20.884385556143734,1.600805031336788,693.4700962985366,-1.214469880964998,-0.8622241106699433,-0.35224577029505477,687.9312501402383,681.2467498597618,685.9157940848199,679.9353747831196,580]
["2018-05-16T05:08:00.000000000","681.08000000",681.45,680.56,680.56,"75.18937000",684.309,686.3298,684.44425,29.41828166910531,0.5349794238682878,5.677970516226523,21.65256058368575,1.5500332433841668,693.4679371771775,-1.351761440602104,-0.9601315766563755,-0.3916298639457284,687.998172807002,680.619827192998,685.8220654312562,679.8416461295559,580]
["2018-05-16T05:09:00.000000000","680.56000000",682.38,680.04,681.59,"186.56864000",684.0474999999999,686.2628,684.4119000000001,36.47090632021337,7.665677546983507,4.393360279721569,21.40029644131475,1.6064594402853007,693.4657780558184,-1.3617561219065237,-1.0404564857064051,-0.3212996362001186,687.7290805029802,680.3659194970196,685.7505100675364,679.7700907658361,580]
["2018-05-16T05:10:00.000000000","681.59000000",681.89,680.5,680.81,"51.43288000",683.7705,686.186,684.37595,33.72285440790202,11.97216524273282,6.72427407119488,21.166051166255965,1.5909980516934923,693.4636189344593,-1.4162903466104808,-1.1156232578872203,-0.30066708872326053,687.5497987444664,679.9912012555335,685.7007762829038,679.7203569812035,580]
["2018-05-16T05:11:00.000000000","681.00000000",681.67,680.51,681.44,"52.65171000",683.5925,686.1008,684.3399499999999,37.79949934267923,19.802142871368627,13.146661887028325,20.948537696558525,1.560212476572526,693.4614598131002,-1.3926201198502213,-1.1710226302798206,-0.2215974895704007,687.4577651914101,679.7272348085899,685.6716611577899,679.6912418560896,580]
["2018-05-16T05:12:00.000000000","681.44000000",681.98,680.76,681.03,"96.62491000",683.409,686.0187999999999,684.2924,36.23734668271782,17.673378076062985,16.482562063388148,20.40063926399357,1.535911585388776,693.459300691741,-1.3909113083445845,-1.2150003658927733,-0.17591094245181127,687.3931631492608,679.4248368507392,685.6611355551152,679.6807162534149,580]
["2018-05-16T05:13:00.000000000","681.03000000",681.88,681.03,681.69,"43.87027000",683.217,685.9173999999999,684.2533,40.50017530739787,23.385105316561933,20.28687542133119,19.891876433754685,1.48691790071815,693.4571415703819,-1.321072082141086,-1.2362147091424358,-0.08485737299865015,687.1434951292377,679.2905048707622,685.6664187462319,679.6859994445316,580]
["2018-05-16T05:14:00.000000000","681.49000000",681.7,681.1,681.7,"11.75490000",682.933,685.7728000000002,684.2090499999999,40.565011040644734,27.253506828166262,22.7706634069304,19.419453805675722,1.423566622095426,693.4549824490227,-1.2505020663732012,-1.239072180588589,-0.011429885784612237,686.4099072463798,679.4560927536202,685.6840995912353,679.703680289535,580]
["2018-05-16T05:15:00.000000000","681.60000000",683.38,681.6,683.38,"89.36301000",682.8315,685.6525999999999,684.1804,50.35285401594148,45.25429668395858,31.964302942895596,18.841578325395165,1.449026149088608,693.4528233276636,-1.0469443381632573,-1.2006466121035226,0.15370227394026537,686.1270319752551,679.5359680247449,685.7102978777198,679.7298785760195,580]
["2018-05-16T05:16:00.000000000","682.70000000",683.98,682.7,682.8,"144.98980000",682.6965,685.5074000000001,684.1495000000001,47.447736521629835,54.6863988724459,42.39806746152359,18.793347002551204,1.436952852725134,693.4506642063045,-0.9217986042305029,-1.1448770105289188,0.2230784062984159,685.7565083333105,679.6364916666895,685.7408564463014,679.7604371446012,580]
["2018-05-16T05:17:00.000000000","682.80000000",683.5,682.7,683.12,"29.58579000",682.5725,685.4094,684.1182000000001,49.1895409750375,64.69344608879513,54.878047215066545,18.748560774196097,1.391456220387621,693.4485050849454,-0.7877180593632147,-1.073445220295778,0.28572716093256334,685.3387167304696,679.8062832695304,685.7715523415213,679.791133039821,580]
["2018-05-16T05:18:00.000000000","682.81000000",683.5,682.81,683.22,"24.99065000",682.458,685.3142,684.08235,49.750044511116556,64.0499119478481,61.14325230302972,18.70697356215207,1.3413522046456516,693.4463459635863,-0.6657151474659031,-0.9918992057298031,0.32618405826389996,684.8988162568966,680.0171837431034,685.7983136402654,679.8178943385651,580]
["2018-05-16T05:19:00.000000000","683.22000000",684.0,683.22,684.0,"25.58177000",682.382,685.2416000000001,684.0501,54.011462394549355,77.93292815644584,68.89209539769637,19.102611895089744,1.3012556185995312,693.4441868422272,-0.5003201008515816,-0.8935833847541589,0.39326328390257725,684.5115220120795,680.2524779879204,685.8174279911893,679.837008689489,580]
["2018-05-16T05:20:00.000000000","683.99000000",684.67,683.44,684.52,"14.99971000",682.402,685.1754,684.01675,56.65078859132195,88.48092152627855,76.82125387685751,19.993927169384165,1.2961659315567007,693.442027720868,-0.32355395207014226,-0.7795774982173557,0.4560235461472134,684.602759868757,680.2012401312431,685.8257293380476,679.8453100363473,580]
["2018-05-16T05:21:00.000000000","684.00000000",684.79,684.0,684.02,"47.86655000",682.4435,685.0768,683.9809,53.472969877339516,93.51657762115902,86.64347576796115,20.911176301535324,1.2600112221597906,693.4398685995089,-0.22126077052246274,-0.6679141526783772,0.44665338215591444,684.7316981994422,680.1553018005577,685.820750796667,679.8403314949667,580]
["2018-05-16T05:22:00.000000000","684.02000000",684.7,682.82,684.03,"88.36690000",682.5135,684.9792,683.9447500000001,53.52911587106084,88.18324428782574,90.06024781175445,20.2202570923467,1.3042961348626625,693.4377094781498,-0.13779732890509422,-0.5618907879237206,0.4240934590186264,684.9036236369549,680.1233763630452,685.8008341104603,679.82041480876,580]
["2018-05-16T05:23:00.000000000","684.03000000",684.9,684.03,684.89,"9.66063000",682.6254999999999,684.8928,683.9191999999999,58.20071364267219,89.18740031897953,90.29574074265479,19.761419769758007,1.2732749823724725,693.4355503567907,-0.0022314150578495173,-0.4499589133505464,0.44772749829269687,685.2309441080033,680.0200558919964,685.7651893283838,679.7847700266835,580]
["2018-05-16T05:24:00.000000000","684.89000000",685.43,684.5,685.08,"53.54054000",682.6975,684.8044,683.8935999999999,59.17711425249568,92.21963537817267,89.86342666165933,19.80332067392416,1.2487553407744352,693.4333912354316,0.11916331989436912,-0.3361344667015633,0.4552977865959324,685.4843754905681,679.9106245094318,685.7139020580988,679.7334827563985,580]
["2018-05-16T05:25:00.000000000","685.06000000",685.12,684.04,684.04,"25.04898000",682.751,684.725,683.8657499999999,52.014841205265526,87.63148405768727,89.67950658494651,19.27207863305011,1.2367013878619784,693.4312321140725,0.129952205456334,-0.24291713226998385,0.37286933772631786,685.5971967605788,679.9048032394212,685.64788951896,679.6674702172597,580]
["2018-05-16T05:26:00.000000000","684.05000000",684.05,682.61,682.61,"37.55922000",682.7805000000001,684.6172,683.83845,44.109561938255446,66.34360526980878,82.06490823522292,18.470566429196033,1.2512227173004042,693.4290729927133,0.022850025136449403,-0.1897637007886972,0.2126137259251466,685.6079474353965,679.9530525646037,685.5688103102287,679.5883910085284,580]
["2018-05-16T05:27:00.000000000","682.61000000",683.72,682.0,682.75,"28.42225000",682.864,684.4924000000001,683.8167,44.99101712206721,48.083624171151975,67.35290449954935,18.23228668746164,1.284706808921806,693.4269138713541,-0.050154247480236336,-0.16184181012700505,0.11168756264676871,685.5821640862775,680.1458359137225,685.4789359970439,679.4985166953436,580]
["2018-05-16T05:28:00.000000000","682.10000000",682.7,681.0,681.11,"20.26753000",682.8915,684.3368,683.78625,37.525072584875794,25.49946548411299,46.64223164169126,18.73678262237597,1.317942036855963,693.424754749995,-0.23760597961609164,-0.17699464402482237,-0.06061133559126927,685.5257002581293,680.2572997418706,685.3809950361455,679.4005757344452,580]
["2018-05-16T05:29:00.000000000","681.64000000",683.0,681.28,682.01,"10.39319000",682.9125,684.1909999999999,683.7627,43.104857777032244,21.12946753623658,31.57085239716719,18.87195605947254,1.3588033199376788,693.4225956286359,-0.3099672400686586,-0.2035891632335896,-0.106378076835069,685.5113218484399,680.3136781515601,685.2780010381377,679.2975817364375,580]
["2018-05-16T05:30:00.000000000","682.70000000",682.7,681.62,682.01,"19.73805000",682.9725,684.0646,683.7361500000001,43.10485777703225,16.027088036117522,20.885340352155705,18.99747425106222,1.3388887970849903,693.4204365072768,-0.3631281450949473,-0.23549695960586114,-0.12763118548908614,685.4257172753199,680.51928272468,685.1730778189942,679.1926585172939,580]
["2018-05-16T05:31:00.000000000","681.64000000",682.0,680.11,680.76,"38.77884000",682.9385,683.8994,683.70015,37.68358999108058,19.272079747902424,18.809545106752186,20.12639953180758,1.3789681687217752,693.4182773859177,-0.5003553140460326,-0.2884686304938955,-0.21188668355213713,685.492510767387,680.384489232613,685.0692931599706,679.0888738582703,580]
["2018-05-16T05:32:00.000000000","681.39000000",681.43,680.07,680.93,"28.26356000",682.9335,683.768,683.6612,38.81071889283808,17.02063943254863,17.439935738856203,21.19829055845396,1.3776132995273556,693.4161182645586,-0.588606169332138,-0.348496138261544,-0.24011003107059403,685.5027821954641,680.3642178045359,684.9695117909943,678.989092489294,580]
["2018-05-16T05:33:00.000000000","680.93000000",681.99,680.22,681.99,"54.82544000",682.9485,683.6794,683.62705,45.43756017905448,21.36123891819035,19.21798603288048,21.508390936335633,1.405640920989686,693.4139591431995,-0.5664824101477279,-0.39209339263878085,-0.1743890175089471,685.4919407797172,680.4050592202827,684.8762760218219,678.8958567201216,580]
["2018-05-16T05:34:00.000000000","681.32000000",682.0,680.61,681.44,"48.06078000",682.9355,683.5876000000001,683.5901000000001,42.84475216114842,25.808457711442415,21.396778687393805,21.784116010791987,1.4045237123475647,693.4118000218403,-0.5865679844603164,-0.430988311003088,-0.15557967345722845,685.5068379785491,680.364162021451,684.7917198864138,678.8113005847135,580]
["2018-05-16T05:35:00.000000000","681.44000000",681.83,680.85,681.59,"24.39360000",682.846,683.4738000000001,683.5625500000001,43.78687245631632,29.912935323383298,25.694210651005363,22.040146437072888,1.3742005900370255,693.4096409004812,-0.5836541981302616,-0.46152148842852275,-0.1221327097017389,685.4732221070798,680.2187778929202,684.7175198638056,678.7371005621053,580]
["2018-05-16T05:36:00.000000000","680.95000000",681.6,680.91,680.95,"22.03653000",682.7535,683.3618000000001,683.5370499999999,40.703965834499044,23.445273631841115,26.388888888888953,22.277888975762295,1.325329119320099,693.4074817791221,-0.6257741182631662,-0.4943720143954515,-0.13140210386771473,685.5078803295713,679.9991196704287,684.6548824019965,678.6744631002962,580]
["2018-05-16T05:37:00.000000000","680.94000000",680.94,680.23,680.26,"29.04935000",682.6105,683.2422,683.51065,37.62800083444497,16.10696517412914,23.15505804311786,23.05184751213108,1.2820913250829509,693.405322657763,-0.706685461749089,-0.536834703866179,-0.16985075788290993,685.5637116415742,679.6572883584258,684.6045657807671,678.6241464790668,580]
["2018-05-16T05:38:00.000000000","680.27000000",680.88,680.2,680.51,"11.15344000",682.475,683.1292,683.4833500000001,39.41444463754273,9.558519284763657,16.370252696911315,23.793963377355777,1.2390848018627363,693.4031635364039,-0.7420811244603556,-0.5778839879850144,-0.16419713647534118,685.5500837386859,679.3999162613142,684.566931455492,678.5865121537917,580]
["2018-05-16T05:39:00.000000000","680.50000000",680.88,680.31,680.32,"89.83436000",682.2909999999999,682.9992,683.46225,38.51164771403289,6.179684813901861,10.615056424264894,24.483070966492996,1.1912930303011158,693.4010044150448,-0.7765126992401292,-0.6176097302360374,-0.15890296900409184,685.4190019181468,679.1629980818531,684.5420180526653,678.561598750965,580]
["2018-05-16T05:40:00.000000000","680.32000000",681.26,680.32,681.24,"122.42207000",682.127,682.8969999999999,683.4466,45.07227249687892,15.683024280950221,10.473742793205256,24.48216451537092,1.1733435281367461,693.3988452936856,-0.7212495433070671,-0.6383376928502433,-0.08291185045682381,685.1109644769888,679.1430355230111,684.5296297469392,678.5492104452389,580]
["2018-05-16T05:41:00.000000000","680.80000000",681.97,680.8,681.72,"133.23677000",682.0120000000001,682.8314,683.43425,48.17895320000975,31.55006490992822,17.804258001593443,23.4219443495697,1.1731047046984122,693.3966861723264,-0.6314422326096292,-0.6369586008021205,0.00551636819249135,684.8698985286276,679.1541014713725,684.5294299331458,678.5490106314455,580]
["2018-05-16T05:42:00.000000000","681.97000000",682.0,681.57,681.57,"103.57651000",681.889,682.7687999999999,683.4273000000001,47.27902430013953,46.52110898125209,31.251399390710187,22.39522141161066,1.1200257972199505,693.3945270509673,-0.5658502685861322,-0.6227369343589229,0.05688666577279067,684.5967067787949,679.1812932212051,684.5410309919005,678.5606116902002,580]
["2018-05-16T05:43:00.000000000","681.95000000",682.0,681.01,681.57,"30.08175000",681.7230000000001,682.6895999999999,683.4350999999999,47.27902430013954,54.847584318509575,44.3062527365633,22.07723841384771,1.110738240275669,693.3923679296082,-0.5080121170739176,-0.5997919709019218,0.09177985382800424,684.0555102357616,679.3904897642385,684.5640715815949,678.5836522798946,580]
["2018-05-16T05:44:00.000000000","681.99000000",682.33,681.57,681.88,"45.99514000",681.5630000000001,682.5796,683.45375,49.53821678195459,62.77241845222875,54.71370391733015,21.28962565381256,1.0856855088274062,693.3902088082491,-0.43217866939824034,-0.5662693106011856,0.13409064120294523,683.3206245332645,679.8053754667357,684.598274272642,678.6178549709417,580]
["2018-05-16T05:45:00.000000000","681.91000000",682.32,681.91,682.0,"29.18602000",681.461,682.5114,683.4859999999999,50.423835836136625,74.17364873201078,63.93121716758304,20.55827094806564,1.0395651153397383,693.38804968689,-0.3582672369525426,-0.524668895871457,0.16640165891891445,682.8243473511668,680.0976526488332,684.6434784040634,678.6630591023631,580]
["2018-05-16T05:46:00.000000000","682.00000000",682.33,681.91,682.05,"59.03203000",681.433,682.4423999999999,683.5282500000001,50.811204059598786,84.11372858586849,73.68659859003601,19.862897410019638,0.9953104642440478,693.3858905655309,-0.2922879980056905,-0.4781927162983038,0.1859047182926133,682.7217684043045,680.1442315956955,684.6996456388672,678.7192263371669,580]
["2018-05-16T05:47:00.000000000","681.91000000",682.29,681.58,681.79,"70.28271000",681.385,682.3661999999999,683.5398,48.68110629417676,82.30019250210876,80.19585660666269,19.64968077382091,0.9749311453694675,693.3837314441718,-0.2580046854632201,-0.43415511013128705,0.17615042466806696,682.5383863186,680.2316136814,684.7668385914712,678.786419289771,580]
["2018-05-16T05:48:00.000000000","681.58000000",682.4,681.5,681.62,"31.68869000",681.4105000000001,682.2884000000001,683.5584,47.28529593061952,75.34926732109575,80.58772946969101,19.25305775946695,0.9695789207002181,693.3815723228126,-0.24176556953432282,-0.39567720201189427,0.15391163247757145,682.5609864188393,680.2600135811608,684.8451757990233,678.864756497323,580]
["2018-05-16T05:49:00.000000000","681.61000000",682.88,681.61,682.23,"34.94140000",681.4215,682.2225999999999,683.57105,52.54338930877329,71.64653684203715,76.4319988884139,18.065164758887647,0.9910375692216299,693.3794132014535,-0.17762648361247102,-0.35206705833200963,0.1744405747195386,682.5986027992209,680.2443972007792,684.9347688763712,678.9543495746709,580]
["2018-05-16T05:50:00.000000000","682.88000000",682.88,680.22,681.02,"172.89799000",681.3720000000001,682.1605999999999,683.5819499999999,43.314138974456384,56.96291270918093,67.98623895743795,18.62274920835616,1.1102491714200826,693.3772540800944,-0.22187504611122222,-0.3260286558878522,0.10415360977662996,682.5290410536943,680.2149589463058,685.0356496121503,679.05523031045,580]
["2018-05-16T05:51:00.000000000","681.02000000",681.17,680.2,680.82,"37.66845000",681.375,682.1132000000001,683.5955499999999,42.00092203651723,43.15920398009922,57.25621784377245,19.16002244184898,1.100231373461499,693.3750949587353,-0.2699686486830615,-0.31481665444689405,0.04484800576383258,682.5259735009694,680.2240264990306,685.1476957763914,679.1672764746911,580]
["2018-05-16T05:52:00.000000000","681.17000000",681.17,680.4,680.5,"57.74824000",681.3534999999999,682.0706,683.5972499999999,39.91568676705889,21.641791044775214,40.587969244685134,19.658919015806596,1.076643418214248,693.3729358373762,-0.33009932136815223,-0.3178731878311457,-0.012226133537006523,682.5520036503631,680.1549963496368,685.2705643758288,679.2901450741285,580]
["2018-05-16T05:53:00.000000000","680.51000000",681.0,680.4,680.4,"64.27777000",681.274,682.0256000000002,683.60475,39.2597254923337,13.930348258705363,26.24378109452661,20.12218012019581,1.0425974597703747,693.3707767160171,-0.38142563961014275,-0.3305836781869452,-0.05084196142319758,682.503608067611,680.044391932389,685.4036400130515,679.4232207113512,580]
["2018-05-16T05:54:00.000000000","680.50000000",681.23,680.04,680.55,"168.54728000",681.2295,681.9638,683.6095,40.830480948296845,12.20482096559308,15.925653423024562,20.95603862456657,1.0531262126439231,693.368617594658,-0.4053260241062162,-0.3455321473707994,-0.05979387673541681,682.495730231804,679.963269768196,685.5460040328494,679.5655847311491,580]
["2018-05-16T05:55:00.000000000","681.20000000",683.89,681.0,683.75,"103.47255000",681.3375,681.9794,683.6292500000001,62.88267797340496,40.59468980322374,22.243286342507403,20.75086898052821,1.216474340312217,693.3664584732987,-0.16416164131408095,-0.30925804615945574,0.14509640484537478,683.0112009888071,679.6637990111929,685.6964275595001,679.7160082577998,580]
["2018-05-16T05:56:00.000000000","683.75000000",683.9,682.14,683.22,"66.09611000",681.451,682.0033999999999,683.6538,58.96305430476546,65.56826751054332,39.455926093120055,20.569305958397237,1.2552976017184863,693.3642993519396,-0.015623601903598683,-0.25053115730828435,0.23490755540468566,683.3026144306884,679.5993855693116,685.8533887169572,679.8729694152569,580]
["2018-05-16T05:57:00.000000000","683.85000000",683.85,683.22,683.83,"16.12440000",681.6295,682.0584,683.67865,61.90616557272646,92.31119485005608,66.15805072127439,20.400711723561333,1.2106334873100226,693.3621402305805,0.14959137030587044,-0.1705066517854534,0.3200980220913239,683.6664729993137,679.5925270006863,686.0151116819504,680.0346923802501,580]
["2018-05-16T05:58:00.000000000","683.81000000",683.81,682.5,683.22,"67.78876000",681.765,682.1116000000001,683.7022000000001,57.46763078459182,87.65112262521734,81.8435283286056,19.287688943179926,1.2191596667878812,693.3599811092214,0.22866758647785446,-0.09067180413279183,0.3193393906106463,683.846129501,679.683870499,686.1796231094404,680.1992038077401,580]
["2018-05-16T05:59:00.000000000","682.51000000",684.0,682.5,683.07,"100.09465000",681.9025,682.1412000000001,683.7206,56.39683521833572,85.69503323389483,88.55245023638942,18.46620858191051,1.239219690588747,693.3578219878623,0.276050176510239,-0.01732740800418566,0.29337758451442464,683.9466318450462,679.8583681549538,686.3448201513215,680.3644008496212,580]
["2018-05-16T06:00:00.000000000","684.00000000",684.0,682.7,684.0,"95.11881000",682.0405000000001,682.205,683.7356,61.22133704620204,86.29952373475783,86.54855986462333,17.7034053893032,1.2435611412609762,693.3556628665032,0.38421545158973913,0.0629811639145993,0.32123428767513984,684.2528333835414,679.8281666164587,686.508543880238,680.5281245785377,580]
["2018-05-16T06:01:00.000000000","683.99000000",685.39,682.91,684.01,"108.53084000",682.155,682.2564,683.7592000000001,61.27095889514577,83.57358633059623,85.18938109974964,18.37334048294008,1.3318782025994793,693.353503745144,0.46537952236030833,0.14346083560374112,0.3219186867565672,684.5208444581018,679.7891555418981,686.6686523903813,680.688233088681,580]
["2018-05-16T06:02:00.000000000","684.20000000",685.36,683.77,685.32,"54.78927000",682.3425,682.3422,683.7819999999999,67.19336029969975,90.96573208722788,86.94628071752732,18.99542306988861,1.350315473842376,693.3513446237849,0.6281675604585644,0.2404021805747058,0.38776537988385856,685.0612487930904,679.6237512069096,686.8230889921712,680.8426696904709,580]
["2018-05-16T06:03:00.000000000","685.15000000",685.35,684.05,685.0,"58.70627000",682.514,682.4083999999999,683.8019499999999,64.5948620070119,88.5358255451719,87.69171465433202,19.57307118634082,1.3467215114250681,693.3491855024258,0.7230223759434011,0.3369262196484449,0.38609615629495625,685.4409533648369,679.5870466351631,686.9699424612837,680.9895231595834,580]
["2018-05-16T06:04:00.000000000","684.99000000",686.0,683.74,683.81,"699.04417000",682.6105,682.4506,683.8028499999999,55.93240252466602,84.88563423864208,88.12906395701395,20.67667091462037,1.4119556891804197,693.3470263810667,0.6941704806572488,0.4083750718502057,0.2857954088070431,685.5745072536905,679.6464927463095,687.107497914478,681.1270786127777,580]
["2018-05-16T06:05:00.000000000","683.82000000",685.0,683.82,684.36,"45.80014000",682.7284999999999,682.4702000000001,683.81865,58.68980938556523,76.14951180246292,83.19032386209231,21.701442090879954,1.3961017113818222,693.3448672597076,0.7075295885595096,0.4682059751920665,0.23932361336744312,685.7727159910113,679.6842840089886,687.2342782560761,681.2538589543758,580]
["2018-05-16T06:06:00.000000000","684.36000000",685.01,683.83,683.9,"83.96874000",682.821,682.4921999999999,683.8186999999999,55.558596675491835,66.83445190156583,75.95653264755695,22.662016170196086,1.3806658748545457,693.3427081383485,0.6732379541404043,0.5092123709817341,0.16402558315867022,685.8894582447753,679.7525417552248,687.3490770399583,681.368657738258,580]
["2018-05-16T06:07:00.000000000","683.90000000",685.59,683.9,684.66,"17.92401000",682.9645,682.523,683.832,59.41154218061701,71.58836689038026,71.52411019813634,24.054467564705607,1.4027611695077964,693.3405490169894,0.699325842226358,0.5472350652306589,0.15209077699569906,686.094493450461,679.8345065495391,687.4509839114874,681.4705646097871,580]
["2018-05-16T06:08:00.000000000","684.66000000",686.59,684.66,685.22,"51.58246000",683.1445,682.563,683.8536,62.02413593665096,72.59127636839496,70.33803172011369,26.037840896890593,1.4404210859715296,693.3383898956303,0.7564679101884622,0.5890816342222196,0.16738627596624256,686.3574704324701,679.9315295675299,687.5394035542637,681.5589842525634,580]
["2018-05-16T06:09:00.000000000","685.91000000",685.91,685.23,685.28,"36.89705000",683.297,682.5886,683.885,62.30410580350335,74.5235087289507,72.90105066257532,27.87954470534808,1.3868195798307017,693.336230774271,0.7974029445155111,0.630745896280878,0.16665704823463312,686.609848321298,679.984151678702,687.6140684111995,681.6336491094992,580]
["2018-05-16T06:10:00.000000000","685.28000000",685.58,685.27,685.57,"60.92760000",683.5245,682.6096000000001,683.90785,63.697183619930776,73.7049574525799,73.6065808499752,29.58969824177289,1.3099038955570843,693.3340716529119,0.8435212426976477,0.673300965564232,0.1702202771334157,686.8053991145608,680.2436008854392,687.6750446056542,681.6946253039539,580]
["2018-05-16T06:11:00.000000000","685.58000000",686.0,685.57,685.61,"57.66254000",683.764,682.6414,683.9362,63.89537775961175,73.88734741719527,74.03860453290862,31.45502916016798,1.2470536173030031,693.3319125315528,0.8732319179948718,0.71328715605036,0.1599447619445118,686.9170708840628,680.6109291159372,687.7227297170218,681.7423104153215,580]
["2018-05-16T06:12:00.000000000","685.61000000",685.8,685.59,685.79,"24.21504000",684.0285,682.6766,683.9701,64.82599168928482,77.18011409942912,74.92413965640145,33.18712215582057,1.1729783589242118,693.3297534101937,0.9009171260711355,0.7508131500545151,0.1501039760166204,686.9185192040752,681.1384807959248,687.7578406038023,681.777421302102,580]
["2018-05-16T06:13:00.000000000","685.80000000",686.34,685.59,685.99,"26.46760000",684.308,682.6986,684.0151,65.87838598014487,80.35168435982932,77.13971529215125,35.13491555064108,1.1427656190010538,693.3275942888346,0.9282953702781924,0.7863095940992506,0.1419857761789418,686.793160759372,681.822839240628,687.7813894818632,681.800970180163,580]
["2018-05-16T06:14:00.000000000","685.99000000",686.34,685.59,685.94,"47.99984000",684.5775,682.7158000000001,684.05595,65.35195685387129,82.45096326560909,79.9942539082892,36.94358084583156,1.11471093192955,693.3254351674755,0.9351780930013547,0.8160832938796715,0.11909479912168319,686.4731990794746,682.6818009205253,687.7946470180236,681.8142277163233,580]
["2018-05-16T06:15:00.000000000","685.59000000",685.98,685.28,685.29,"46.83203000",684.6545,682.7408,684.0905,58.776462088572146,73.76625230319881,78.85629997621243,37.85902571045932,1.085088722506014,693.3232760461163,0.8780613875221661,0.8284789126081704,0.0495824749139957,686.5345369677005,682.7744630322994,687.7990922366,681.8186729348997,580]
["2018-05-16T06:16:00.000000000","685.30000000",685.85,684.15,684.19,"140.22578000",684.703,682.7724,684.1201000000001,49.66861196557214,50.83746503941023,69.01822686940606,36.49038108099365,1.1290109566127304,693.3211169247572,0.7355561466195013,0.8098943594104366,-0.07433821279093533,686.4797171975079,682.9262828024921,687.7963504049253,681.815931103225,580]
["2018-05-16T06:17:00.000000000","684.19000000",685.21,684.0,684.96,"42.08100000",684.7595,682.8165999999999,684.1539,54.933064182513284,37.660818713450304,54.08817868535312,34.97534799244782,1.1347958882832523,693.3189578033981,0.6769488365491725,0.7833052548381839,-0.10635641828901143,686.4929182991765,683.0260817008235,687.7881215391055,681.8077022374052,580]
["2018-05-16T06:18:00.000000000","685.00000000",685.99,684.25,684.4,"43.99091000",684.8185000000001,682.8824,684.18265,50.77362802438836,26.51170646230484,38.336663405055134,34.4088734549279,1.1780247534058776,693.316798682039,0.5786445470461103,0.7423731132797693,-0.16372856623365895,686.4130692207992,683.2239307792009,687.7761035041418,681.7956842024415,580]
["2018-05-16T06:19:00.000000000","684.98000000",684.98,684.31,684.31,"29.49287000",684.8805,682.9284000000001,684.2114999999999,50.11684260005994,27.045650016841734,30.406058397532302,33.88286138437369,1.1417372710197486,693.3146395606799,0.4878517897768688,0.6914688485791893,-0.2036170588023205,686.2831899158117,683.4778100841883,687.7619146446614,681.7814953429611,580]
["2018-05-16T06:20:00.000000000","684.31000000",684.57,683.14,683.96,"58.22307000",684.8785,682.9674,684.2360000000001,47.54131213423437,20.699349482898352,24.75223532068165,31.628738934917827,1.162327465946914,693.3124804393208,0.38323807066524296,0.6298226929964001,-0.2465846223311572,686.2863107116796,683.4706892883205,687.7470213073013,681.766602005601,580]
["2018-05-16T06:21:00.000000000","683.96000000",684.0,683.28,684.0,"21.85323000",684.8779999999999,683.0322,684.2516,47.8710271961223,22.028985507245636,23.257995002328585,29.535625231851668,1.130732646950708,693.3103213179617,0.3000992528923234,0.5638780049755848,-0.2637787520832614,686.287050744267,683.4689492557328,687.7326754250556,681.7522561233553,580]
["2018-05-16T06:22:00.000000000","683.99000000",684.78,683.33,684.53,"48.53267000",684.8385000000001,683.1042,684.26705,52.16144855213733,30.711050724637726,24.47979523826058,28.50435211750571,1.1535374578827953,693.3081621966026,0.2738212702736291,0.5058666580351937,-0.23204538776156458,686.2400459321478,683.4369540678523,687.7198665476933,681.739447245993,580]
["2018-05-16T06:23:00.000000000","684.43000000",684.79,683.33,684.79,"113.22388000",684.828,683.1602,684.276,54.15485690084169,39.97584541062721,30.905293880836865,27.55767076002607,1.1754276394625902,693.3060030752433,0.2708533776775539,0.4588640019636658,-0.18801062428611187,686.2276942522993,683.4283057477006,687.7092914310884,681.7288721293882,580]
["2018-05-16T06:24:00.000000000","684.79000000",684.79,684.02,684.49,"25.64009000",684.862,683.2212,684.2909500000001,51.48883386218207,45.72916666666587,38.80535426731028,26.67860949950926,1.1464685223581184,693.3038439538842,0.24150983359027123,0.4153931682889869,-0.1738833346987157,686.1924525545542,683.5315474454458,687.701342720441,681.7209234187407,580]
["2018-05-16T06:25:00.000000000","684.04000000",684.5,684.02,684.49,"54.29729000",684.8684999999999,683.2792,684.302,51.48883386218207,45.31249999999958,43.672504025764226,25.862338329029367,1.0988636279039683,693.3016848325251,0.21576762858057918,0.3754680603473054,-0.15970043176672621,686.190321092251,683.5466789077489,687.696116592916,681.7156972912157,580]
["2018-05-16T06:26:00.000000000","684.49000000",684.79,683.46,684.49,"42.69632000",684.8979999999999,683.35,684.312,51.48883386218208,42.187500000000114,44.409722222221866,24.182851813590407,1.1153733687679654,693.299525711166,0.19314034398814783,0.3390025170754739,-0.14586217308732607,686.1568820436878,683.639117956312,687.6934376810522,681.7130183793519,580]
["2018-05-16T06:27:00.000000000","684.04000000",684.79,684.03,684.75,"9.21807000",684.9024999999999,683.4398000000001,684.31805,53.94313045668091,44.89583333333331,44.13194444444434,22.623328620682805,1.0899895567131102,693.2973665898069,0.19395212564370468,0.3099924387891201,-0.11604031314541541,686.1585871784711,683.6464128215288,687.6928983660308,681.7124790643305,580]
["2018-05-16T06:28:00.000000000","684.76000000",684.79,684.1,684.48,"5.49601000",684.8655000000001,683.5192,684.3272999999999,51.05448444407215,46.50584795321655,44.52972709551667,21.17519994155432,1.0614188740907409,693.2952074684478,0.1708393947399145,0.28216182997927897,-0.11132243523936447,686.1255869017334,683.6054130982668,687.6939087408656,681.7134894391653,580]
["2018-05-16T06:29:00.000000000","684.76000000",684.79,684.1,684.1,"11.18761000",684.8064999999999,683.5948,684.3298,47.221782303524265,43.67141812865545,45.024366471735114,19.830509025220728,1.0348889545128266,693.2930483470886,0.12047085178392081,0.24982363434020735,-0.12935278255628654,686.0936406294262,683.5193593705736,687.6957532581288,681.7153339564285,580]
["2018-05-16T06:30:00.000000000","684.63000000",685.5,684.11,685.25,"26.82156000",684.7905,683.675,684.33945,57.59641398183825,51.57894736842159,47.25207115009787,19.699940926499867,1.060968314904766,693.2908892257295,0.17137332266702288,0.23413357200557047,-0.0627602493385476,686.0468673825437,683.5341326174562,687.6976502793785,681.7172309776782,580]
["2018-05-16T06:31:00.000000000","685.25000000",685.5,685.0,685.34,"75.29605000",684.7769999999999,683.7474000000001,684.3411500000001,58.287470936279206,61.63742690058541,52.29593079922083,19.57869912054478,1.0208991495544255,693.2887301043704,0.21648069076445609,0.2306029957573476,-0.014122304992891521,686.0032968645152,683.5507031354847,687.6988113473739,681.7183920456736,580]
["2018-05-16T06:32:00.000000000","685.02000000",685.32,684.11,684.97,"19.99402000",684.7360000000001,683.8154000000001,684.3432,54.364875221682624,76.25681435226555,63.15772954042419,18.487310984508298,1.0358349245862535,693.2865709830113,0.21983853539052234,0.22845010368398255,-0.008611568293460214,685.8758666588336,683.5961333411666,687.698497863724,681.7180785620237,580]
["2018-05-16T06:33:00.000000000","684.96000000",684.98,684.28,684.98,"54.67949000",684.6855,683.8836,684.34015,54.45408874524367,77.56715234413822,71.82046453232975,17.473879143902995,1.0118467156872386,693.2844118616522,0.2207617636828445,0.22691243568375494,-0.006150672000910434,685.6787265602169,683.6922734397832,687.6960737941449,681.7156544924446,580]
["2018-05-16T06:34:00.000000000","684.98000000",685.85,684.62,685.35,"42.17504000",684.6560000000001,683.9529999999999,684.3400499999999,57.745560993744014,78.68440721932859,77.50279130524414,17.233237250190818,1.0274290931381513,693.2822527402931,0.24848495663343328,0.23122693987369064,0.017258016759742645,685.5258137731264,683.7861862268737,687.6910538516834,681.7106345499831,580]
["2018-05-16T06:35:00.000000000","685.35000000",685.7,684.16,684.66,"22.37345000",684.6245,684.0061999999999,684.33875,50.42684860960258,70.42954218480128,75.56036724942271,16.26564514628994,1.0640413007711462,693.280093618934,0.21233093451053264,0.22744773880105906,-0.01511680429052642,685.4443896266696,683.8046103733304,687.683147155459,681.7027278537587,580]
["2018-05-16T06:36:00.000000000","684.97000000",685.78,684.66,684.68,"93.42126000",684.6490000000001,684.0588,684.3389,50.622198608120875,62.29798447697101,70.47064462703365,15.482828074006592,1.0680383507160647,693.2779344975748,0.18318084954808,0.21859436095046325,-0.035413511402383246,685.444409328535,683.8535906714652,687.672296507597,681.6918772058967,580]
["2018-05-16T06:37:00.000000000","684.68000000",684.68,684.03,684.49,"57.72278000",684.6255,684.1128,684.3413,48.660415521533196,49.815146886274384,60.8475578493489,14.93654904413664,1.0381784685220583,693.2757753762156,0.14309823768803653,0.20349513629797794,-0.06039689860994141,685.4104707000395,683.8405292999605,687.6587131263644,681.6782938246641,580]
["2018-05-16T06:38:00.000000000","684.48000000",684.68,684.09,684.6,"208.25686000",684.6355000000001,684.1723999999999,684.3442000000001,49.87161986908075,48.12213588364068,53.41175574896204,14.429289944971686,1.0061657207704768,693.2736162548565,0.11883866158461842,0.18656384135530607,-0.06772517977068765,685.4137923614687,683.8572076385315,687.6429059611932,681.6624866594929,580]
["2018-05-16T06:39:00.000000000","684.48000000",685.0,684.48,685.0,"482.27885000",684.6700000000001,684.2278,684.3489500000001,54.11120816837219,51.743375174336734,49.89355264808395,13.430812774348428,0.9714395978582986,693.2714571334974,0.13038641635728254,0.17532835635570138,-0.044941939998418834,685.4486912096078,683.8913087903924,687.6257037304807,681.6452844287804,580]
["2018-05-16T06:40:00.000000000","685.00000000",685.0,684.2,684.73,"13.34079000",684.7085,684.302,684.35185,50.97717060603059,50.19847655830918,50.02132920542888,12.934675108948829,0.9591939122969882,693.2692980121383,0.11640945595013363,0.16354457627458785,-0.047135120324454216,685.4158407947518,684.0011592052481,687.6082667819338,681.6278474802335,580]
["2018-05-16T06:41:00.000000000","684.72000000",684.73,684.01,684.63,"16.45451000",684.74,684.3781999999999,684.35505,49.82611860744154,45.53077902632202,49.15754358632265,12.757308661311438,0.9421086328472053,693.2671388907792,0.0961550344807165,0.15006666791581358,-0.053911633435097084,685.3702380502002,684.1097619497998,687.5920850451204,681.6116657434201,580]
["2018-05-16T06:42:00.000000000","684.01000000",684.63,683.61,684.01,"12.72518000",684.714,684.4484,684.34265,43.29832146895208,30.004777830864782,41.911344471832,13.153771367210117,0.9476723019295464,693.26497976942,0.02973171242376793,0.12599967681740445,-0.09626796439363652,685.415609577985,684.0123904220151,687.5789580017823,681.598538700082,580]
["2018-05-16T06:43:00.000000000","684.00000000",684.98,683.69,684.98,"17.29469000",684.7235,684.54,684.32625,53.55125814479249,37.57116977225623,37.70224220981436,12.876649656596532,0.9721242803631477,693.2628206480609,0.0547307425794088,0.11174588996980532,-0.05701514739039652,685.4340568238503,684.0129431761496,687.5709529708723,681.590533669172,580]
["2018-05-16T06:44:00.000000000","684.98000000",685.15,684.39,684.98,"88.20141000",684.748,684.6286,684.3098,53.55125814479249,46.72619047619008,38.10071269310371,12.319544744686889,0.9569725460514936,693.2606615267018,0.07369316515053015,0.10413534500595029,-0.030442179855420137,685.458453376317,684.037546623683,687.5703392241219,681.5899199224216,580]
["2018-05-16T06:45:00.000000000","685.13000000",685.35,684.98,685.01,"11.50838000",684.7740000000001,684.6538,684.2865,53.850579360259104,61.6071428571424,48.634834368529575,11.453958782851462,0.9150459356192444,693.2585024053427,0.09010311827444184,0.1013288996596486,-0.01122578138520676,685.4828413079952,684.0651586920051,687.5794975067348,681.5990782050345,580]
["2018-05-16T06:46:00.000000000","685.01000000",685.63,684.98,685.61,"44.56685000",684.83,684.7016,684.2775999999999,59.47526673841152,70.98214285714228,59.77182539682493,11.089421795560805,0.8961140830750111,693.2563432839836,0.14979635085569498,0.11102238989885789,0.03877396095683709,685.6133007084895,684.0466992915105,687.6008072690773,681.620387967377,580]
["2018-05-16T06:47:00.000000000","685.61000000",685.61,683.8,684.23,"138.68301000",684.8040000000001,684.7095999999999,684.2625,45.68388731013499,59.821428571428044,64.13690476190425,11.582113257299026,0.9613916485696574,693.2541841626245,0.08477200201343749,0.10577231232177382,-0.021000310308336337,685.6295761623983,683.9784238376019,687.6365169991248,681.6560976974245,580]
["2018-05-16T06:48:00.000000000","684.23000000",685.0,683.8,684.28,"61.97690000",684.794,684.7308,684.2477500000001,46.170926395837064,49.27995391705016,60.02784178187351,12.039612471770234,0.9784351022432566,693.2520250412654,0.03684954064692647,0.09198775798680435,-0.05513821733987788,685.6396334903019,683.9483665096981,687.6886060478945,681.7081867461942,580]
["2018-05-16T06:49:00.000000000","684.22000000",684.29,683.15,683.8,"42.02295000",684.7790000000001,684.7453999999999,684.24125,42.25388883049222,27.756325454258043,45.619235980912094,13.211626609575283,0.989975452083023,693.2498659199063,-0.03940708339405319,0.06570878971063285,-0.10511587310468604,685.6820370977542,683.875962902246,687.7586487771197,681.7782294754194,580]
["2018-05-16T06:50:00.000000000","683.80000000",684.18,682.23,682.23,"82.81275000",684.628,684.71,684.2189999999999,32.532131684250295,18.530134978067537,31.855471449791924,15.131835506078778,1.058548634077088,693.2477067985471,-0.22394538333060154,0.007777955102385971,-0.2317233384329875,686.0349058248229,683.2210941751772,687.8476932772314,681.8672739755311,580]
["2018-05-16T06:51:00.000000000","683.11000000",684.27,681.01,681.01,"250.22265000",684.4115,684.65,684.1874500000001,27.279678481493132,8.238276299112519,18.174912243812713,17.72194606772334,1.2157951602144381,693.2455476771879,-0.46329652563611035,-0.0864369410453133,-0.37685958459079705,686.4871904875055,682.3358095124946,687.9561669649416,681.9757476632413,580]
["2018-05-16T06:52:00.000000000","681.01000000",683.89,680.49,683.88,"138.63885000",684.357,684.6212,684.1678499999999,48.38984237383757,21.98443579766533,16.25094902494848,20.403681004132828,1.3718097916276908,693.2433885558288,-0.41659674794789225,-0.1524689024258291,-0.26412784552206314,686.4284062855752,682.2855937144247,688.0838199159791,682.1034006142788,580]
["2018-05-16T06:53:00.000000000","682.90000000",684.0,680.79,683.05,"55.96777000",684.2605,684.5822000000001,684.14115,44.37765638643168,38.586251621270726,22.93632123934954,22.69614547308928,1.5031090922257155,693.2412294344697,-0.4414718879590964,-0.21026949953248258,-0.23120238842661384,686.3859408954193,682.1350591045807,688.2297138835668,682.2492945818665,580]
["2018-05-16T06:54:00.000000000","683.14000000",683.99,682.12,682.32,"36.37475000",684.109,684.5523999999999,684.1128,41.14628461789991,50.45395590142667,37.00821444012092,24.82486247997742,1.5293155856381648,693.2390703131106,-0.514163557336019,-0.2710483110931899,-0.24311524624282915,686.331925099935,681.8860749000651,688.3922608840056,682.4118415823053,580]
["2018-05-16T06:55:00.000000000","682.99000000",686.64,682.99,686.15,"337.64076000",684.1835,684.5881999999999,684.1037000000001,58.301707612130734,59.147026878829024,49.39574480050882,23.17981143955136,1.7286501866640058,693.2369111917515,-0.25972924066729774,-0.2687844970080115,0.009055256340713747,686.5692097476267,681.7977902523733,688.5693104693091,682.5888911676088,580]
["2018-05-16T06:56:00.000000000","686.01000000",687.89,683.7,686.93,"141.18383000",684.296,684.6488,684.0967999999999,60.807315294275156,71.55422006423245,60.3850676148294,22.44657444533636,1.9044608876165727,693.2347520703923,0.0047959845365994624,-0.21406840069908933,0.2188643852356888,686.9606455674107,681.6313544325894,688.7582799395227,682.7778606378224,580]
["2018-05-16T06:57:00.000000000","686.93000000",688.0,686.93,687.01,"95.24551000",684.4219999999999,684.6958,684.09685,61.06572390050795,88.62570797226999,73.10898497177718,21.84974034003226,1.8448565385011069,693.2325929490332,0.2183722038896576,-0.12758027978133996,0.34595248367099757,687.3378984893031,681.5061015106967,688.9563173834758,682.9758980817755,580]
["2018-05-16T06:58:00.000000000","687.53000000",687.53,686.31,687.0,"47.93084000",684.542,684.7314,684.0939500000001,61.01157260195005,86.8430081213035,82.34097871926866,20.677959990209782,1.8002239286081727,693.2304338276741,0.38241770675733733,-0.025580682473604496,0.40799838923094184,687.6673390215976,681.4166609784024,689.1604841141815,683.1800648124812,580]
["2018-05-16T06:59:00.000000000","686.41000000",686.99,685.48,686.98,"42.22054000",684.641,684.7653999999999,684.09235,60.895264607585474,86.64003550821128,87.36958386726161,19.55387919048451,1.7802079337075876,693.228274706315,0.5049899075025905,0.08053343552163451,0.42445647198095604,687.9387804656951,681.3432195343048,689.3679411706687,683.3875218689684,580]
["2018-05-16T07:00:00.000000000","686.48000000",687.89,686.48,687.0,"58.97055000",684.7545,684.794,684.0898,60.97538087434613,86.595650244119,86.69289795787795,18.577458826516995,1.753764509871329,693.2261155849559,0.5968628293684333,0.18379931429099428,0.413063515077439,688.2092386297549,681.2997613702452,689.57612427567,683.5957049739698,580]
["2018-05-16T07:01:00.000000000","687.00000000",688.0,687.0,687.57,"67.74530000",684.9015,684.8331999999999,684.09735,63.28411987332365,89.12561029738156,87.45376534990396,17.760834030511024,1.6999241877376625,693.2239564635968,0.7075112686721923,0.2885417051672339,0.4189695635049584,688.5663452900388,681.2366547099613,689.7828929341201,683.8024736324198,580]
["2018-05-16T07:02:00.000000000","687.98000000",688.13,687.52,688.12,"77.83507000",685.107,684.8797999999999,684.1016999999999,65.41055564126475,93.60927721734629,89.77684591961564,17.11371954861595,1.6220724600421161,693.2217973422377,0.8300134787401703,0.39683605988182113,0.43317741885834915,689.0025056154393,681.2114943845606,689.9866419998378,684.0062226981375,580]
["2018-05-16T07:03:00.000000000","688.11000000",688.13,687.54,688.0,"28.38403000",685.258,684.92,684.10265,64.53238426637023,97.48061339970235,93.40516697147676,16.51282752971338,1.5483529986105387,693.2196382208786,0.9069595011154661,0.4988607481285502,0.4080987529869159,689.3512168278653,681.1647831721348,690.1863676498832,684.2059483481829,580]
["2018-05-16T07:04:00.000000000","687.99000000",688.15,687.57,688.0,"113.72650000",685.409,684.9612,684.11235,64.53238426637022,98.73643824131175,96.60877628612015,15.974302976746054,1.4791849272812092,693.2174790995194,0.9569091254708155,0.5904704235970033,0.3664387018738122,689.6694549052793,681.1485450947207,690.3816838332441,684.4012645315438,580]
["2018-05-16T07:05:00.000000000","688.14000000",688.15,687.54,688.0,"80.68292000",685.5584999999999,685.0153999999999,684.122,64.53238426637023,98.12732674440349,98.11479279513922,15.436929011808338,1.4171002896182667,693.2153199781602,0.9851384992481371,0.6694040387272301,0.31573446052090703,689.959964642584,681.1570353574157,690.5727894425795,684.5923701408792,580]
["2018-05-16T07:06:00.000000000","687.60000000",688.07,687.54,687.62,"62.47669000",685.659,685.0840000000001,684.13055,61.278543662316864,96.2941546524391,97.71930654605147,14.93793890150903,1.353735983216968,693.2131608568011,0.9657154901078684,0.7286663290033578,0.23704916110451058,690.1514287417741,681.1665712582259,690.7603902916485,684.7799709899482,580]
["2018-05-16T07:07:00.000000000","687.63000000",688.0,687.08,688.0,"84.22459000",685.8475000000001,685.1448000000001,684.1500499999999,63.272843927593016,96.11770877044786,96.84639672243016,13.875818956634737,1.3227548415586103,693.211001735442,0.9698061183871687,0.77689428688012,0.19291183150704871,690.4002392853006,681.2947607146996,690.9455831641534,684.9651638624531,580]
["2018-05-16T07:08:00.000000000","688.00000000",688.09,687.6,688.08,"56.35627000",686.0375,685.2184000000001,684.1736999999999,63.6967556020565,96.31825390237957,96.24337244175553,12.996193699786271,1.2632723528758532,693.2088426140829,0.9683408713880226,0.8151836037817005,0.1531572676063221,690.6297146073456,681.4452853926545,691.1297115494929,685.1492922477926,580]
["2018-05-16T07:09:00.000000000","688.08000000",688.09,687.6,688.09,"22.50677000",686.2520000000001,685.294,684.1964,63.75307447414276,98.26917801897321,96.90171356393357,12.179398818426982,1.2080386133847214,693.2066834927238,0.9569553830394852,0.8435379596332575,0.11341742340622774,690.8067408268658,681.6972591731343,691.3142041319696,685.3337848302693,580]
["2018-05-16T07:10:00.000000000","687.66000000",688.09,687.6,688.0,"57.12816000",686.5405,685.3747999999999,684.21525,62.808675863313574,97.22570623929495,97.27104605354926,11.420946428593355,1.1567501410000993,693.2045243713646,0.929950167005245,0.8608204011076551,0.0691297658975899,690.7581461444646,682.3228538555353,691.5004076831567,685.5199883814564,580]
["2018-05-16T07:11:00.000000000","688.00000000",688.15,687.99,688.15,"74.29348000",686.8974999999999,685.4578,684.2385499999999,63.77191261800214,97.67790262172349,97.72426229333057,10.810720492572491,1.0855537023572328,693.2023652500055,0.9101603234796585,0.8706883855820559,0.039471937897602616,690.3150363933565,683.4799636066433,691.6894258186868,685.7090065169865,580]
["2018-05-16T07:12:00.000000000","688.12000000",688.7,686.89,688.55,"34.37267000",687.1310000000001,685.5382,684.26705,66.27994475965671,96.57454579291345,97.15938488464398,11.36817932297634,1.1372998664745777,693.2002061286464,0.9161920948089346,0.8797891274274316,0.03640296738150295,690.322638450689,683.9393615493111,691.8819742497038,685.9015549480035,580]
["2018-05-16T07:13:00.000000000","688.55000000",688.55,687.97,688.5,"41.32825000",687.4035000000001,685.6123999999999,684.30055,65.6679665538846,95.44420196593951,96.56555012685885,11.885819665494198,1.0974927331549598,693.1980470072873,0.9064883020348589,0.8851289623489171,0.021359339685941725,690.0366446978692,684.7703553021311,692.0782618192329,686.0978425175326,580]
["2018-05-16T07:14:00.000000000","688.55000000",688.7,687.97,688.57,"77.44277000",687.716,685.694,684.3345999999999,66.13933661995155,93.05009515194335,95.02294763693213,12.095505957495362,1.071243252215321,693.1958878859282,0.8941393099522656,0.8869310318695869,0.007208278082678765,688.9991897754874,686.4328102245127,692.2779048848723,686.297485583172,580]
["2018-05-16T07:15:00.000000000","688.01000000",688.67,687.97,687.98,"16.64844000",687.8075,685.7638000000001,684.37,58.8101854941617,81.34322167471282,89.94583959753191,12.290214657210731,1.044725877057079,693.1937287645691,0.8272090248739232,0.8749866304704542,-0.04777760559653099,688.8735933354614,686.7414066645387,692.4798805900532,686.4994612883529,580]
["2018-05-16T07:16:00.000000000","688.66000000",688.67,687.98,688.44,"55.54075000",687.883,685.8428,684.40635,62.31638706497619,79.55801104972416,84.65044262546013,12.471015592660715,1.0193883144101406,693.19156964321,0.8020390405546323,0.8603971124872899,-0.05835807193265763,688.9026881875922,686.8633118124079,692.6825223361755,686.7021030344752,580]
["2018-05-16T07:17:00.000000000","688.44000000",689.4,688.43,689.39,"102.35682000",688.0020000000001,685.9356,684.45325,68.31500432713433,81.81931573888643,80.90684948777448,11.856469036251099,1.015860577666561,693.1894105218508,0.8489623971071296,0.858110169411258,-0.009147772304128332,689.1355360602623,686.8684639397378,692.8835583969039,686.9031390952036,580]
["2018-05-16T07:18:00.000000000","689.39000000",690.75,688.94,690.55,"138.47184000",688.1795,686.057,684.5041,73.79940149649184,93.35186853042039,84.90973177301034,12.966779441795971,1.0725848221189456,693.1872514004917,0.9685865380289442,0.8802054431347953,0.08838109489414891,689.6816780852863,686.6773219147136,693.0801921757508,687.0997728740505,580]
["2018-05-16T07:19:00.000000000","690.55000000",691.48,690.1,691.48,"139.18964000",688.4045,686.2046,684.5689499999999,77.20589409942899,98.14008215841271,91.10375547590654,14.644797001463168,1.094543049110449,693.1850922791326,1.1254591665227736,0.929256187812391,0.1962029787103825,690.3906870505857,686.4183129494143,693.2692201846403,687.28880088294,580]
["2018-05-16T07:20:00.000000000","691.46000000",691.46,689.7,691.01,"42.81299000",688.605,686.3198000000001,684.6206,72.10373943447017,94.85966714453907,95.45053927779075,15.534529753778045,1.143504259888272,693.1829331577734,1.1980464490576423,0.9830142400614414,0.2150322089962009,690.7838391404403,686.4261608595598,693.4471815212291,687.4667622195288,580]
["2018-05-16T07:21:00.000000000","691.08000000",691.39,690.79,691.37,"52.61662000",688.795,686.4404,684.6742999999999,73.54581140102557,95.78794480755238,96.26256470350141,16.36071016664186,1.1046825270391114,693.1807740364143,1.2699818248436259,1.0404077570178785,0.2295740678257474,691.2276405406294,686.3623594593705,693.6105305746612,687.6301112729609,580]
["2018-05-16T07:22:00.000000000","691.00000000",691.36,691.0,691.26,"21.71423000",688.952,686.5662,684.7325500000001,72.31568896562996,94.19026870007217,94.94596021738789,17.127877692872545,1.0522052036791751,693.1786149150552,1.3030937936235887,1.0929449643390206,0.21014882928456813,691.5870074003528,686.3169925996472,693.7558230363443,687.775403734644,580]
["2018-05-16T07:23:00.000000000","691.34000000",691.74,691.25,691.52,"51.22130000",689.128,686.697,684.7881,73.4462190159752,96.09145834737053,95.35655728499837,18.232058393030908,1.0120476891306633,693.176455793696,1.3349268883243894,1.1413413491360944,0.19358553918829502,691.9488197389968,686.3071802610033,693.8799041784146,687.8994848767143,580]
["2018-05-16T07:24:00.000000000","691.52000000",692.0,691.52,691.79,"42.58471000",689.3175,686.8258000000001,684.83805,74.60594540466316,95.5204333874118,95.26738681161818,19.510323170007126,0.9740442827641886,693.1742966723369,1.366192966641961,1.1863116726372678,0.17988129400469322,692.3135231974925,686.3214768025075,693.980087914137,687.9996686124367,580]
["2018-05-16T07:25:00.000000000","691.79000000",692.4,691.52,692.4,"135.69553000",689.5375,686.9806,684.8879499999999,77.04518124554153,97.11810949489201,96.2433337432248,21.06257033126091,0.9673268339953176,693.1721375509778,1.4237809998918465,1.2338055380881836,0.18997546180366287,692.7524269042877,686.3225730957123,694.0543154593546,688.0738961576543,580]
["2018-05-16T07:26:00.000000000","692.40000000",693.96,692.14,693.96,"73.50784000",689.8545,687.1662,684.94775,81.84738328859915,98.63013698630112,97.08955995620165,23.560134874637043,1.0282320601385126,693.1699784296187,1.577118849305407,1.3024682003316284,0.27465064897377856,693.4752925927776,686.2337074072225,694.1012835022543,688.120864200554,580]
["2018-05-16T07:27:00.000000000","693.96000000",694.49,693.25,693.81,"75.02639000",690.145,687.3526,684.9928,80.11192151212659,96.52351738241275,97.42392128786865,26.14410906926174,1.043358341557191,693.1678193082596,1.6673166646659183,1.3754378931984865,0.2918787714674318,694.045505095486,686.244494904514,694.1205336192545,688.1401143175542,580]
["2018-05-16T07:28:00.000000000","694.28000000",694.3,693.7,694.0,"133.89891000",690.441,687.5406000000002,685.0573,80.6709923467647,94.01840490797507,96.390686425563,28.543513678556103,1.0116898885888137,693.1656601869005,1.7341404041687838,1.447178395392546,0.2869620087762379,694.5620236592273,686.3199763407728,694.1124971316892,688.1320778299889,580]
["2018-05-16T07:29:00.000000000","694.00000000",694.3,693.71,694.21,"117.91007000",690.7470000000001,687.7248000000001,685.1193499999999,81.29679921449873,92.58471315170281,94.37554514736355,30.771532244329443,0.9815691822610354,693.1635010655414,1.7834850387744154,1.5144397240689198,0.26904531470549564,695.029980737747,686.4640192622531,694.0784924967609,688.0980731950606,580]
["2018-05-16T07:30:00.000000000","694.01000000",694.2,690.0,690.54,"226.96076000",690.874,687.841,685.1623000000001,50.515503119605036,74.33402305201828,86.97904703723208,29.148253889007876,1.212171383528107,693.1613419441823,1.509057216442443,1.5133632225436247,-0.004306006101181703,694.9701904252502,686.7778095747499,694.0206754321787,688.0402561304784,580]
["2018-05-16T07:31:00.000000000","690.50000000",692.07,690.05,690.22,"52.28898000",690.9775000000001,687.9528,685.2031000000002,48.7811632600021,51.19348988081021,72.70407536151045,27.64092398763785,1.2698734275618202,693.1591828228231,1.251325364570448,1.4609556509489894,-0.2096302863785413,694.8938037420393,687.0611962579609,693.9419450280552,687.9615257263549,580]
["2018-05-16T07:32:00.000000000","690.99000000",691.05,690.22,691.04,"22.29649000",691.102,688.0934,685.24815,53.21392783476926,28.618830906393043,51.38211461307387,26.241260507794255,1.238453897021685,693.157023701464,1.1005516872966155,1.3888748582185146,-0.2883231709218992,694.8566856060008,687.3473143939991,693.8458118500755,687.8653925483752,580]
["2018-05-16T07:33:00.000000000","691.03000000",691.82,690.25,690.99,"26.00002000",691.2265,688.2136,685.298,52.91321639329743,25.98970578093672,35.26734218938001,24.556977031453798,1.2621357615201396,693.1548645801049,0.9658936588079996,1.304278618336412,-0.3383849595284123,694.7879731502442,687.6650268497558,693.7362362697597,687.7558169680594,580]
["2018-05-16T07:34:00.000000000","690.30000000",692.0,690.3,691.0,"43.82394000",691.348,688.3340000000001,685.3495000000001,52.97045776951331,25.72592306726545,26.77815325153176,23.16223057815088,1.2934117785544186,693.1527054587457,0.8501827400912134,1.2134594426873722,-0.36327670259615874,694.6982095456716,687.9977904543283,693.6174468168731,687.6370275151728,580]
["2018-05-16T07:35:00.000000000","691.05000000",691.91,690.28,690.3,"41.73338000",691.464,688.4398,685.3942,48.523660598930924,18.62811195682611,23.447913601676117,21.84532228584293,1.31745379437196,693.1505463373866,0.693996889357777,1.1095669320214532,-0.41557004266367614,694.4841086073037,688.4438913926964,693.4937491569365,687.5133298552362,580]
["2018-05-16T07:36:00.000000000","690.60000000",691.23,689.13,689.9,"90.14505000",691.537,688.5255999999999,685.4286999999999,46.14003443652401,14.43963368015109,19.597889568080905,21.087551295742404,1.3733499519168217,693.1483872160275,0.5318114292177825,0.994015831460719,-0.4622044022429366,694.3226855529492,688.7513144470508,693.369336351826,687.3889170501257,580]
["2018-05-16T07:37:00.000000000","690.42000000",690.45,689.13,689.98,"25.46520000",691.5665,688.6406000000002,685.45675,46.70392457066166,12.301798357876194,15.123181331617817,20.383906804934774,1.3695392410656237,693.1462280946683,0.40506428604010125,0.8762255223765956,-0.4711612363364943,694.271955784135,688.861044215865,693.2481104305057,687.2676911288054,580]
["2018-05-16T07:38:00.000000000","689.28000000",689.98,689.0,689.0,"76.75281000",691.4889999999999,688.735,685.4768,41.03611288006504,10.074626865671636,12.272019634566325,19.85473486324016,1.3417150095609376,693.1440689733092,0.22296821333907246,0.745574060569091,-0.5226058472300186,694.3883440637339,688.5896559362659,693.1335240980245,687.1531047963242,580]
["2018-05-16T07:39:00.000000000","689.04000000",690.0,689.04,689.13,"142.15604000",691.3715,688.8416000000001,685.4977500000001,42.040926312890676,6.075383555809386,9.483936259785757,19.33725263532255,1.3173067945922992,693.1419098519501,0.08812977218201468,0.6140852028916758,-0.5259554307096611,694.4478502726298,688.2951497273701,693.0284497921227,687.0480304904224,580]
["2018-05-16T07:40:00.000000000","689.13000000",689.67,689.0,689.34,"30.53487000",691.2879999999999,688.9837999999999,685.5211999999999,43.70968534114414,2.8536733454767753,6.334561255652617,18.899930530208085,1.2710705949785606,693.139750730591,-0.0017650722820690135,0.49091514785692686,-0.4926802201389959,694.4872661658433,688.0887338341565,692.9350814149682,686.9546621132679,580]
["2018-05-16T07:41:00.000000000","689.10000000",689.31,688.03,688.3,"43.79240000",691.1345,689.1296000000001,685.5341999999999,37.89120771992688,4.289080044041277,4.406045648442498,19.44267176997038,1.2738512667658104,693.1375916092319,-0.1551383541582254,0.3617044474538964,-0.5168428016121218,694.5878084136681,687.6811915863319,692.8548720713666,686.8744527696663,580]
["2018-05-16T07:42:00.000000000","688.30000000",688.99,687.5,688.01,"23.50045000",690.972,689.2122,685.5486,36.434753410906964,5.999766139973275,4.380839843163795,20.38043053653877,1.2892904619968246,693.1354324878728,-0.2966685510222078,0.23002984775867558,-0.5266983987808833,694.6826689423756,687.2613310576244,692.7885091626081,686.8080898609078,580]
["2018-05-16T07:43:00.000000000","688.01000000",688.98,688.0,688.23,"41.52593000",690.8075,689.3158,685.55595,38.370102137801275,7.5672474945844295,5.952031226199679,21.25120653406656,1.26719828613991,693.1332733665137,-0.38662333715774366,0.10669921077539173,-0.4933225479331354,694.6939476067369,686.9210523932632,692.7359263191936,686.7555070174933,580]
["2018-05-16T07:44:00.000000000","688.23000000",690.76,688.23,689.25,"117.74978000",690.6805,689.4544000000001,685.55755,46.50276884240588,18.89624633941877,10.821086657992177,19.754278014450964,1.357398408558486,693.1311142451545,-0.37132724837886144,0.011093918944541092,-0.38242116732340253,694.5961173204122,686.7648826795879,692.6963499804675,686.7159306787672,580]
["2018-05-16T07:45:00.000000000","690.20000000",690.2,689.0,689.29,"68.53210000",690.5249999999999,689.5172,685.55705,46.79925453936105,29.65550559867778,18.706333144227013,18.364272960522193,1.346155665090026,693.1289551237954,-0.3519206004937132,-0.061508984943109773,-0.29041161555060346,694.4019446733105,686.6480553266892,692.6683769929884,686.6879576912881,580]
["2018-05-16T07:46:00.000000000","689.29000000",689.99,689.01,689.9,"16.41341000",690.322,689.5766,685.55625,51.237515126425905,43.80144258043543,30.78439817284401,17.07355398187405,1.3200016890121682,693.1267960024363,-0.28404450200241627,-0.10601608835497107,-0.1780284136474452,693.8694137057738,686.7745862942262,692.6500784272655,686.6696591255652,580]
["2018-05-16T07:47:00.000000000","689.04000000",690.0,689.03,689.97,"27.59848000",690.13,689.6358,685.5659999999999,51.7351138463336,49.33333333333309,40.93009383748212,15.862811630013042,1.2950015683684437,693.1246368810772,-0.22204420259186008,-0.12922171120234888,-0.09282249138951121,693.2967396482679,686.9632603517321,692.6391239099794,686.6587046082791,580]
["2018-05-16T07:48:00.000000000","689.53000000",689.97,689.01,689.17,"44.23028000",689.8885,689.6792,685.57195,45.96248591999095,48.69690098261507,47.27722563212788,14.764660261113924,1.2710728849135575,693.122477759718,-0.23475571499000125,-0.15032851195987934,-0.08442720303012191,692.5312052427223,687.2457947572777,692.6329201268722,686.652500825172,580]
["2018-05-16T07:49:00.000000000","689.11000000",690.11,689.04,690.05,"107.21279000",689.6804999999999,689.7406000000001,685.5840499999999,52.27126666589825,53.707326958188155,50.57918709137879,13.867848579975114,1.2567105359911641,693.1203186383589,-0.1718401681225714,-0.15463084319241777,-0.017209324930153647,691.4357717738037,687.9252282261962,692.6287567523425,686.6483374506422,580]
["2018-05-16T07:50:00.000000000","689.43000000",690.06,689.43,689.51,"56.97171000",689.629,689.7908,685.59245,48.527300011039046,55.963177901155426,52.78913528065291,13.035094876060505,1.2119454977060806,693.1181595169998,-0.16366599131049497,-0.15643787281603322,-0.007228118494461755,691.3402673665773,687.9177326334227,692.6239528860733,686.643533584373,580]
["2018-05-16T07:51:00.000000000","689.50000000",690.29,689.5,690.11,"56.67583000",689.6234999999999,689.8416000000001,685.5982500000001,52.590571508817746,70.02746755703184,59.899324138791826,12.60175769449236,1.1818065335842152,693.1160003956406,-0.10753333436309731,-0.14665696512544604,0.03912363076234873,691.327827139933,687.9191728600669,692.6159971122538,686.6355778105535,580]
["2018-05-16T07:52:00.000000000","690.11000000",690.28,689.52,690.26,"117.44126000",689.5845,689.8844,685.605,53.577202809694526,75.46012269938666,67.15025605252465,12.19937316875051,1.1516774954710562,693.1138412742815,-0.05036349391286876,-0.1273982708829306,0.07703477697006184,691.1902331658506,687.9787668341495,692.602674544435,686.6222552427347,580]
["2018-05-16T07:53:00.000000000","689.59000000",690.98,689.59,690.5,"67.84528000",689.5600000000001,689.9344,685.6114499999999,55.184238834237775,83.6436076440308,76.37706596681645,12.799872749796485,1.1687005315088368,693.1116821529224,0.014146933720894594,-0.09908922996216557,0.11323616368306016,691.092488172846,688.0275118271542,692.5821746981576,686.6017553964573,580]
["2018-05-16T07:54:00.000000000","690.50000000",691.0,689.21,690.39,"67.19706000",689.5295,689.9822,685.6159,54.25715826720693,84.48030060342279,81.1946769822801,12.677459444740952,1.2130790649724887,693.1095230315633,0.05575314416080346,-0.06812075513757176,0.12387389929837522,690.9675052155372,688.0914947844627,692.553174779491,686.5727554777907,580]
["2018-05-16T07:55:00.000000000","689.48000000",690.55,689.4,690.32,"65.88242000",689.5305,690.0286,685.6274500000001,53.639599929793846,83.11658456486062,83.74683093743808,12.563789947189386,1.2085734174744525,693.1073639102042,0.08213119343224662,-0.03807036542360809,0.1202015588558547,690.970673253436,688.090326746564,692.5148940326137,686.5344747309134,580]
["2018-05-16T07:56:00.000000000","690.31000000",690.78,689.26,689.63,"57.80322000",689.517,690.0687999999999,685.6356,47.85724942105173,72.49206349206378,80.02964955344908,12.791676363961908,1.2308181733691332,693.1052047888451,0.046819053192848514,-0.021092481700316766,0.06791153489316529,690.9480988784541,688.085901121546,692.4671161858015,686.4866968841012,580]
["2018-05-16T07:57:00.000000000","690.30000000",690.93,689.64,690.3,"44.00835000",689.533,690.1148,685.64215,53.13968798785124,69.87800126067255,75.162216439199,13.217285303908364,1.2357597324141918,693.103045667486,0.07206658943607636,-0.002460667473038143,0.07452725690911449,690.9913428951768,688.0746571048232,692.4101787740964,686.4297594723961,580]
["2018-05-16T07:58:00.000000000","690.30000000",690.86,690.3,690.84,"39.84640000",689.625,690.17,685.6519000000001,56.927145845371214,73.68752507019641,72.01919660764426,13.612493605287217,1.1874911800988965,693.1008865461268,0.13410307407752953,0.02485208083707539,0.10925099324045413,691.1669922178507,688.0830077821493,692.3449301482372,686.3645108465369,580]
["2018-05-16T07:59:00.000000000","690.51000000",690.82,689.95,690.01,"16.54521000",689.669,690.2084,685.6554500000001,50.209766823216476,72.32683271955429,71.96411968347444,13.234840214833628,1.1662418100918315,693.0987274247677,0.11496809111486073,0.04287528289263246,0.07209280822222827,691.2021783979408,688.1358216020592,692.2726571867723,686.292237885072,580]
["2018-05-16T08:00:00.000000000","690.73000000",690.73,689.21,689.34,"87.78384000",689.6690000000001,690.2352000000001,685.6605000000001,45.538442604355964,52.94472361809156,66.31969380261411,12.983805864790419,1.1915102522281278,693.0965683034086,0.045218824222615694,0.043343991158629115,0.0018748330639865793,691.2021783979409,688.1358216020593,692.1949889272039,686.2145696255036,580]
["2018-05-16T08:01:00.000000000","689.83000000",689.83,688.56,689.37,"53.84006000",689.7225,690.2595999999999,685.6622500000001,45.7816792493315,33.343630721916725,52.87172901985421,13.628551188990135,1.1971166627832683,693.0944091820495,-0.007550189145717923,0.033165155097759705,-0.04071534424347763,691.1304186765975,688.3145813234024,692.1137832842841,686.1333639825838,580]
["2018-05-16T08:02:00.000000000","688.35000000",689.5,688.31,689.5,"22.28751000",689.7969999999999,690.2786,685.6722500000001,46.888642319439164,31.33918469998596,39.2091796799981,14.524585246147147,1.1966083297273244,693.0922500606903,-0.03843702082576783,0.018844719913054198,-0.05728174073882203,690.9731819586748,688.620818041325,692.0310054684013,686.050586166701,580]
["2018-05-16T08:03:00.000000000","689.49000000",689.5,688.31,688.96,"9.37701000",689.8335,690.2878,685.68495,42.96460619912536,33.86606943344289,32.84962828511521,15.356616870650088,1.1961363061753767,693.0900909393312,-0.10527499982481459,-0.005979224034519561,-0.09929577579029503,690.8469549816899,688.82004501831,691.9486074152297,685.9681881135294,580]
["2018-05-16T08:04:00.000000000","688.32000000",688.96,687.77,687.77,"38.36737000",689.7595,690.2718000000001,685.6936499999999,35.84533048718931,22.800495662950524,29.335249932126477,16.7511657493649,1.1956979985914253,693.087931817972,-0.2513699976183261,-0.055057378751280875,-0.19631261886704526,691.0969225210875,688.4220774789125,691.868417321316,685.8879980196157,580]
["2018-05-16T08:05:00.000000000","687.78000000",688.42,685.73,686.0,"124.31559000",689.595,690.2322,685.68725,28.326792935644814,9.762302810560252,22.142955968984577,19.554309296652256,1.302433855834891,693.0857726966129,-0.504163856315472,-0.1448786742641191,-0.3592851820513529,691.7076144939181,687.482385506082,691.7920471957138,685.8116278940136,580]
["2018-05-16T08:06:00.000000000","686.00000000",688.16,685.72,687.47,"232.00168000",689.4735,690.2128,685.6918499999999,39.64862492320797,12.755759684127744,15.106186052546192,22.162599366515238,1.383688580418109,693.0836135752538,-0.5792113084991115,-0.2317452011111176,-0.3474661073879939,691.7731980236354,687.1738019763645,691.7208242740377,685.7404049723374,580]
["2018-05-16T08:07:00.000000000","688.10000000",688.14,687.08,687.1,"14.46769000",689.33,690.1669999999999,685.6961499999999,38.02064724218138,21.467880896248975,14.661981130312341,24.584583002816572,1.360567967531097,693.0814544538947,-0.6609241407397803,-0.31758098903685017,-0.34334315170293017,691.8367189710682,686.8232810289319,691.6557494316442,685.6753301299439,580]
["2018-05-16T08:08:00.000000000","687.30000000",688.67,686.57,688.67,"119.60599000",689.3050000000001,690.1294,685.7087000000001,47.81258632202615,38.63406134279446,24.285900641057083,25.773949152822325,1.4133845412788695,693.0792953325356,-0.5921701017176701,-0.37249881157301423,-0.21967129014465592,691.8275265112409,686.7824734887593,691.5974827282356,685.6170634265353,580]
["2018-05-16T08:09:00.000000000","688.62000000",688.62,686.84,687.98,"40.46319000",689.2015,690.0594,685.7144999999999,44.486140053939515,42.045454545454554,34.04913226149935,26.87836057782767,1.4431427883303736,693.0771362111765,-0.5865973349428941,-0.41531851624699023,-0.1712788186959039,691.7628299279697,686.6401700720303,691.5463533330991,685.5659340313988,580]
["2018-05-16T08:10:00.000000000","687.39000000",689.39,687.39,688.76,"43.00292000",689.164,690.0143999999999,685.72655,48.82086378287607,52.783109404990455,44.48754176441318,26.511236276069933,1.4829183034496327,693.0749770898174,-0.5133241149917467,-0.4349196359959415,-0.07840447899580516,691.728124801938,686.599875198062,691.5023887288928,685.5219694271925,580]
["2018-05-16T08:11:00.000000000","689.00000000",690.79,687.02,690.0,"110.26883000",689.1585,689.987,685.75155,54.855812753847935,61.665309902387754,52.16462461761094,24.91511319495445,1.6462812817746577,693.0728179684583,-0.3511490952010945,-0.41816552783697214,0.06701643263587764,691.714944992546,686.602055007454,691.4653566032741,685.4849373015738,580]
["2018-05-16T08:12:00.000000000","690.80000000",690.8,688.39,689.56,"18.25310000",689.1234999999999,689.953,685.7758499999999,52.490560132991654,72.30397611743344,62.250798474937234,23.44418506086123,1.7008326187907512,693.0706588470991,-0.2551869105195692,-0.3855698043734916,0.13038289385392238,691.6374791168411,686.6095208831588,691.4348124001809,685.4543930984806,580]
["2018-05-16T08:13:00.000000000","688.81000000",689.25,688.6,688.97,"21.70049000",689.0469999999999,689.9020000000002,685.7930499999999,49.413843280304064,74.1796593633619,69.38298179439438,22.078323222060384,1.6479160031628348,693.06849972574,-0.2241602768173152,-0.3532878988622563,0.1291276220449411,691.4806071991825,686.6133928008173,691.410146125754,685.4297268240537,580]
["2018-05-16T08:14:00.000000000","688.60000000",688.98,688.6,688.63,"25.73421000",688.9590000000001,689.8388,685.7992999999999,47.67944396274669,65.51798672224767,70.66720740101435,20.810022943173884,1.5573505743654892,693.0663406043809,-0.2244196347221532,-0.32751424603423573,0.10309461131208253,691.3181345870707,686.5998654129294,691.3906235154764,685.4102042137761,580]
["2018-05-16T08:15:00.000000000","688.63000000",688.97,687.5,687.8,"49.35594000",688.833,689.7468000000001,685.81125,43.65149939534984,54.06824146981635,64.58862918514198,20.38108847371367,1.551111247625099,693.0641814830218,-0.2882761728559444,-0.3196666313985775,0.03139045854263306,691.1568339011025,686.5091660988975,691.375418748939,685.3949994472387,580]
["2018-05-16T08:16:00.000000000","687.79000000",687.8,687.17,687.19,"34.69516000",688.711,689.6114,685.8197,40.91573267856335,42.38845144356964,53.99155987854457,20.323099930077117,1.4853175870804487,693.0620223616626,-0.38368199421029203,-0.3324697039609204,-0.05121229024937163,691.1096487862781,686.312351213722,691.3636381411568,685.3832188394565,580]
["2018-05-16T08:17:00.000000000","687.19000000",687.79,687.15,687.19,"41.87029000",688.5555,689.4789999999999,685.82765,40.91573267856336,32.939632545932106,43.132108486439385,20.290146291648718,1.4249377594318444,693.0598632403035,-0.4540577004655688,-0.3567873032618501,-0.09727039720371872,690.9249934057544,686.1860065942457,691.3543362333487,685.3739169316484,580]
["2018-05-16T08:18:00.000000000","687.19000000",688.33,687.0,688.01,"66.18961000",688.414,689.3592,685.84015,46.174912542478296,34.31758530183787,36.54855643044656,19.44079766095493,1.4181564909010014,693.0577041189443,-0.4386078099195174,-0.3731514045933836,-0.06545640532613384,690.5471047794033,686.2808952205967,691.3465271133313,685.366107811631,580]
["2018-05-16T08:19:00.000000000","688.60000000",688.61,687.67,687.85,"13.82532000",688.3059999999999,689.232,685.8518,45.3271094281672,38.64829396325505,35.3018372703417,18.259605851220233,1.3840024558366482,693.0555449975852,-0.4342683479826519,-0.3853747932712373,-0.0488935547114146,690.3203624301285,686.2916375698713,691.3391944131654,685.3587751114651,580]
["2018-05-16T08:20:00.000000000","688.56000000",688.56,687.71,687.88,"68.31625000",688.233,689.1787999999999,685.8706000000001,45.52905752796462,39.325713718409254,37.43053099450074,17.162784885038015,1.345859423276881,693.0533858762261,-0.42352639520595403,-0.39300511365818064,-0.030521281547773393,690.1973838728501,686.2686161271498,691.3313032238336,685.3508839221333,580]
["2018-05-16T08:21:00.000000000","687.87000000",688.63,687.01,688.62,"63.28139000",688.1955,689.1468000000001,685.8977500000001,50.39623849868398,40.45391932391427,39.47597566852621,17.033057432970033,1.3654408930428183,693.051226754867,-0.3512524846806855,-0.38465458786268164,0.03340210318199616,690.0993327132167,686.2916672867834,691.3218162621737,685.3413969604734,580]
["2018-05-16T08:22:00.000000000","688.62000000",688.72,688.0,688.5,"43.81007000",688.1455,689.096,685.9271000000001,49.621918694050095,40.45060534422217,40.07674612884858,16.76895667389247,1.3193379721111904,693.0490676335079,-0.300197398261389,-0.36776314994242315,0.06756575168103413,689.9601016091456,686.3308983908544,691.3097152800838,685.3292959783835,580]
["2018-05-16T08:23:00.000000000","688.49000000",690.0,688.03,689.98,"88.97893000",688.1965,689.0757999999998,685.96375,58.16030675586624,56.267867174922515,45.72413061435301,16.324723050592553,1.3658138312461074,693.0469085121488,-0.13871324339424973,-0.3219531686327885,0.18323992523853877,690.1516907835078,686.2413092164923,691.2940272425417,685.3136079408414,580]
["2018-05-16T08:24:00.000000000","690.00000000",690.0,688.13,688.4,"18.41563000",688.228,689.0237999999999,685.98755,48.67556844146266,52.39411660464333,49.70419637459602,15.91222040038549,1.401827129014243,693.0447493907897,-0.1366534269782278,-0.28489322030187636,0.14823979332364856,690.1749730352302,686.2810269647697,691.2738535369128,685.2934342352125,580]
["2018-05-16T08:25:00.000000000","689.08000000",689.75,688.41,689.1,"40.63582000",688.383,688.9997999999999,686.0182,52.380729089425714,56.842105263158714,55.168029680908205,15.529182225193216,1.3981251912275128,693.0425902694305,-0.07764185084624842,-0.2434429464107508,0.16580109556450237,690.0723442514518,686.6936557485483,691.2483996585901,685.2679803568898,580]
["2018-05-16T08:26:00.000000000","689.04000000",689.39,688.5,689.05,"29.74921000",688.462,688.9828,686.05335,52.09145732142314,53.47953216374254,54.23858467718154,15.173503919657534,1.361830534711261,693.0404311480714,-0.03451150657360813,-0.20165665844332228,0.16714515186971415,690.1206693461667,686.8033306538333,691.2170025778888,685.2365832761885,580]
["2018-05-16T08:27:00.000000000","689.37000000",689.37,688.02,688.02,"48.15691000",688.508,688.9435999999998,686.08805,46.406056603191914,52.53216374268976,54.28460038986369,14.094870087459011,1.3609854965176011,693.0382720267123,-0.08249187494607213,-0.17782370174387224,0.09533182679780011,690.0606699584628,686.9553300415373,691.179153325719,685.1987340240187,580]
["2018-05-16T08:28:00.000000000","688.02000000",689.26,687.57,688.54,"33.21252000",688.5015,688.9343999999999,686.1279499999999,49.408161329150126,51.2222222222211,52.41130604288448,13.724476315604766,1.3844865324806255,693.0361129053532,-0.07766177181963485,-0.15779131575902478,0.08012954393938992,690.0524903287618,686.9505096712381,691.1345131129185,685.1540938112182,580]
["2018-05-16T08:29:00.000000000","688.54000000",689.0,688.5,688.55,"197.45154000",688.53,688.9227999999999,686.16275,49.46678437776646,45.66666666666555,49.80701754385882,13.380539241740111,1.3213089230177235,693.0339537839941,-0.07219474775411072,-0.14067200215804196,0.06847725440393124,690.0624490203307,686.9975509796692,691.0829223058736,685.1025030041733,580]
["2018-05-16T08:30:00.000000000","688.54000000",688.55,687.57,688.0,"113.03984000",688.492,688.8960000000001,686.1986999999999,46.28976211549963,45.444444444443526,47.44444444444341,14.199072710695361,1.2969297142307366,693.0317946626349,-0.11096337849755855,-0.1347302774259453,0.023766898928386737,690.0373879771477,686.9466120228523,691.0244025720074,685.0439832703071,580]
["2018-05-16T08:31:00.000000000","687.99000000",688.0,687.72,687.76,"75.86486000",688.38,688.8852,686.2302999999999,44.933601755953646,36.77777777777716,42.62962962962877,14.959139503296663,1.2242918774999676,693.0296355412758,-0.1592184210629739,-0.13962790615335102,-0.01959051490962288,689.7908153670529,686.9691846329471,690.9591532596146,684.9787339579143,580]
["2018-05-16T08:32:00.000000000","687.76000000",688.38,687.76,687.93,"63.34739000",688.2985,688.8836,686.2647999999999,46.1373513823419,29.811965811965212,37.344729344728655,14.982456588028162,1.181128171964256,693.0274764199166,-0.18164936984146607,-0.14803219889097405,-0.03361717095049202,689.6122164838399,686.9847835161601,690.8875434366138,684.9071241349135,580]
["2018-05-16T08:33:00.000000000","687.93000000",688.38,687.73,688.0,"44.04126000",688.25,688.8790000000001,686.29635,46.65445957120362,29.737643998513033,32.109129196085156,15.043226996871416,1.1431904453953787,693.0253172985575,-0.19156935113699092,-0.15673962934017743,-0.034829721796813484,689.5322168303032,686.9677831696968,690.8101009336692,684.8296816319689,580]
["2018-05-16T08:34:00.000000000","688.00000000",688.0,687.73,687.74,"17.40092000",688.2055,688.8488000000001,686.32655,44.929093102407165,29.43143812709005,29.660349312522783,15.099656662225867,1.0808196992957075,693.0231581771984,-0.2178990304864783,-0.16897150956943763,-0.04892752091704067,689.4936378031534,686.9173621968466,690.7274992791522,684.7470799774519,580]
["2018-05-16T08:35:00.000000000","687.75000000",688.38,687.57,687.58,"136.91601000",688.1945000000001,688.8146,686.3475500000001,43.85428352271318,19.312202081928444,26.160428069177197,14.434441387614688,1.061475435060296,693.0209990558393,-0.24880804957251712,-0.18493881757005354,-0.06386923200246358,689.4999420706845,686.8890579293156,690.6405427280844,684.6601234263841,580]
["2018-05-16T08:36:00.000000000","687.58000000",688.38,687.07,688.16,"48.06464000",688.243,688.7797999999999,686.3743499999999,48.649833552489454,20.675867846839903,23.139836018619487,14.553287316740992,1.0792271896988423,693.0188399344802,-0.22392129188119725,-0.19273531243228229,-0.031185979448914963,689.4649672663018,687.0210327336983,690.5501488805282,684.569729578828,580]
["2018-05-16T08:37:00.000000000","687.20000000",688.37,687.2,688.13,"25.20079000",688.29,688.743,686.3994,48.41946682902773,24.596787408061587,21.52828577894333,14.663644250929702,1.085710961863208,693.0166808131211,-0.20426447269994696,-0.19504114448581522,-0.009223328214131743,689.4147933143083,687.1652066856916,690.4573278699417,684.4769085682414,580]
["2018-05-16T08:38:00.000000000","687.46000000",688.38,687.2,687.26,"37.39480000",688.2524999999999,688.7048,686.4196,42.18149967111609,26.82279727641472,24.031817510438756,14.745118933365887,1.0924458931586893,693.014521691762,-0.2559377400342555,-0.20722046359550328,-0.04871727643875223,689.4591627531803,687.0458372468196,690.3631569505803,684.38273764888,580]
["2018-05-16T08:39:00.000000000","687.95000000",687.99,687.0,687.03,"51.21416000",688.2115000000001,688.6443999999999,686.4347499999999,40.68906921532169,14.840752255684961,22.086778980053776,15.1318212776068,1.0851283293616407,693.0123625704028,-0.3118534025891222,-0.22814705139422706,-0.08370635119489514,689.521389689979,686.9016103100213,690.2687496168141,684.2883303151139,580]
["2018-05-16T08:40:00.000000000","687.88000000",687.89,687.0,687.89,"17.30790000",688.212,688.612,686.4516,48.0854085254943,15.299174993452953,18.987574841850897,15.490902025830506,1.0711905915500939,693.0102034490437,-0.28350409658412445,-0.23921846043220654,-0.04428563615191791,689.5213906979633,686.9026093020367,690.1752191354739,684.1947998337736,580]
["2018-05-16T08:41:00.000000000","687.09000000",687.88,687.01,687.7,"13.17485000",688.1659999999999,688.5638,686.47,46.69981117441471,23.260474689663578,17.800133979600517,15.824334149181087,1.0575341207250868,693.0080443276846,-0.27321898109209997,-0.24601856456418525,-0.027200416527914717,689.4794595539691,686.8525404460307,690.0836374509937,684.1032181492934,580]
["2018-05-16T08:42:00.000000000","687.70000000",687.7,686.65,686.67,"89.02618000",688.0745,688.492,686.4831999999999,39.97499443904951,23.125752591085103,20.561800758067232,16.727992230070218,1.0569959692447284,693.0058852063255,-0.34421247771706476,-0.2656573471947612,-0.07855513052230356,689.5294841923242,686.6195158076757,689.9949916349113,684.014572333211,580]
["2018-05-16T08:43:00.000000000","686.67000000",687.0,686.67,687.0,"69.65912000",687.9254999999999,688.422,686.49375,42.81618182189018,16.74852259626752,21.044916625672087,17.56710330518155,1.0050676857272507,693.0037260849664,-0.36958672746345655,-0.2864432232485003,-0.08314350421495625,689.163602984373,686.6873970156269,689.9101411530731,683.9297218513728,580]
["2018-05-16T08:44:00.000000000","686.72000000",686.99,685.35,685.44,"92.72721000",687.7774999999999,688.323,686.4955500000001,34.5021887696834,7.414137830356947,15.76280433923654,19.91459434095909,1.051134279603874,693.0015669636072,-0.5096994675500355,-0.3310944721088074,-0.1786049954412281,689.4010131659194,686.1539868340805,689.8297799739053,683.849360672205,580]
["2018-05-16T08:45:00.000000000","686.28000000",686.28,685.18,685.46,"80.13463000",687.5955,688.2258,686.50265,34.677316862057395,10.047116553762322,11.40325899346228,22.238995567809976,1.054624688203599,692.999407842248,-0.6120704238280723,-0.3872896624526604,-0.22478076137541192,689.3920686738653,685.7989313261347,689.7544077468696,683.7739884451693,580]
["2018-05-16T08:46:00.000000000","685.99000000",686.29,685.49,685.7,"109.34995000",687.428,688.1472,686.5181,36.85907157464328,9.323432343236453,8.928228909118593,24.36926920138639,1.0385800676176224,692.9972487208889,-0.6661551283327753,-0.44306275562868336,-0.223092372704092,689.2748632867417,685.5811367132583,689.684313838138,683.7038945364377,580]
["2018-05-16T08:47:00.000000000","686.20000000",686.2,685.63,685.99,"50.95588000",687.3264999999999,688.061,686.5342999999999,39.4890217518855,16.7708333333356,12.047127410111477,26.347380432564496,1.0051100627877958,692.9950895995298,-0.6778037700006507,-0.49001095850307685,-0.18779281149757387,689.2534590031743,685.3995409968255,689.6195769292808,683.6391576275805,580]
["2018-05-16T08:48:00.000000000","685.64000000",687.74,685.52,686.56,"153.92632000",687.2275000000001,687.9754,686.56155,44.39174486727989,28.229166666667822,18.107810781079976,24.75769420024895,1.0918879154458123,692.9929304781707,-0.6337358537006139,-0.5187559375425843,-0.1149799161580296,689.0975147058018,685.3574852941983,689.5600812883147,683.5796619866144,580]
["2018-05-16T08:49:00.000000000","686.56000000",687.68,686.17,686.4,"34.67664000",687.12,687.9032000000001,686.5835,43.33047352188741,35.52083333333368,26.84027777777905,23.28155698452737,1.1217530643425393,692.9907713568116,-0.604751180203948,-0.535954986074857,-0.06879619412909099,688.9194110147255,685.3205889852745,689.5055489313162,683.5251296296159,580]
["2018-05-16T08:50:00.000000000","687.36000000",687.56,686.41,686.45,"13.86429000",687.0425,687.8453999999999,686.6057,43.78277533544612,40.312500000000654,34.68750000000073,21.910858141357327,1.1244849883180699,692.9886122354525,-0.5711620350975863,-0.542996395879403,-0.02816563921818338,688.8169731612271,685.2680268387729,689.4555849878818,683.4751656861815,580]
["2018-05-16T08:51:00.000000000","687.09000000",687.83,686.47,687.1,"13.92415000",687.0094999999999,687.8,686.6374000000001,49.433096585432565,45.93750000000137,40.59027777777859,20.5339587422038,1.1427360605810646,692.9864531140934,-0.48648493240614243,-0.5316941031847509,0.04520917077860842,688.7536614030574,685.2653385969423,689.409731958194,683.4293126564937,580]
["2018-05-16T08:52:00.000000000","687.57000000",687.57,686.0,686.01,"33.23967000",686.9135,687.7302000000001,686.6628000000002,41.83890020463059,43.074955516015784,43.10831850533928,19.671165571985053,1.1732549133967065,692.9842939927343,-0.5015500521504919,-0.5256652929778991,0.024115240827407236,688.6557890115924,685.1712109884076,689.3675274587199,683.3871081570196,580]
["2018-05-16T08:53:00.000000000","686.85000000",687.48,686.0,686.46,"10.54226000",686.8365000000001,687.6802,686.68515,45.5574465013015,45.589946290923585,44.867467268980256,18.87000048535336,1.1951652767255145,692.9821348713751,-0.47174010263790933,-0.5148802549099012,0.04314015227199186,688.5148596157904,685.1581403842098,689.3285596708694,683.3481403691691,580]
["2018-05-16T08:54:00.000000000","686.48000000",687.85,686.48,687.0,"17.28449000",686.7995,687.6648,686.71295,49.71241107900537,48.05908209339248,45.57466130011064,17.613795848417833,1.209082042673691,692.979975750016,-0.3999318504255598,-0.49189057401303293,0.09195872358747315,688.4284564143696,685.1705435856303,689.2925150944218,683.3120957927215,580]
["2018-05-16T08:55:00.000000000","687.00000000",687.5,686.11,686.95,"24.26934000",686.7679999999999,687.6838,686.73975,49.33695245296583,60.31067152119878,51.31989996850496,16.901879133318495,1.2220047539112835,692.9778166286569,-0.34310279982707925,-0.46213301917584226,0.11903021934876301,688.3592963268719,685.1767036731279,689.2592143053337,683.2787950036334,580]
["2018-05-16T08:56:00.000000000","686.95000000",687.48,686.2,686.67,"69.73092000",686.6935,687.6677999999999,686.76835,47.18764628464694,63.16826189485408,57.179338503148465,16.24081361215482,1.2261472714890471,692.9756575072978,-0.31700479380458546,-0.43310737410159095,0.11610258029700549,688.1510359343482,685.2359640656517,689.2286330553183,683.248213753618,580]
["2018-05-16T08:57:00.000000000","686.32000000",687.14,686.0,686.02,"36.08431000",686.588,687.6461999999999,686.79715,42.55319667132122,51.186017478152614,58.22165029806851,15.97248836043204,1.2199938949541145,692.9734983859387,-0.3447968996979398,-0.4154452792208607,0.07064837952292091,687.9138597210551,685.2621402789448,689.2009079761166,683.2204886744163,580]
["2018-05-16T08:58:00.000000000","686.02000000",686.5,686.0,686.18,"23.18775000",686.534,687.5964,686.8255,44.010885278537785,41.57303370786454,51.97577102695709,15.723329198118032,1.168565759600249,692.9713392645796,-0.3498784994753805,-0.4023319232717647,0.05245342379638418,687.833698426527,685.234301573473,689.1763280732041,683.1959087715038,580]
["2018-05-16T08:59:00.000000000","686.03000000",686.17,684.47,685.42,"87.94039000",686.4535,687.5451999999999,686.8509999999999,38.9545550130115,32.34012218454652,41.699724456854575,17.475268983199214,1.2072396339145115,692.9691801432203,-0.41049937110187784,-0.40396541283778736,-0.006533958264090478,687.8181578325415,685.0888421674584,689.1553148285717,683.1748955268714,580]
["2018-05-16T09:00:00.000000000","684.50000000",686.18,684.2,685.85,"23.20612000",686.3515,687.4870000000001,686.87405,42.9483269414546,36.921723949463434,36.944959947291515,19.344768641709972,1.262436802920611,692.9670210218612,-0.4190143061813387,-0.40697519150649764,-0.01203911467484109,687.5683857793224,685.1346142206776,689.1383948498489,683.1579755481486,580]
["2018-05-16T09:01:00.000000000","685.23000000",685.86,684.48,684.98,"18.19632000",686.2155,687.3866,686.89035,37.58990720036974,31.560617113830034,33.60748774928001,21.080732610327107,1.270834174140567,692.9648619005021,-0.4903121692074137,-0.4236425870466809,-0.06666958216073282,687.4068601470241,685.024139852976,689.1261694604242,683.1457501587239,580]
["2018-05-16T09:02:00.000000000","684.95000000",686.0,684.26,686.0,"46.33236000",686.182,687.3154,686.9125,46.08326917764477,38.63013698630073,35.704159349864746,22.897973723068468,1.3043460188448128,692.962702779143,-0.4592171938663796,-0.43075750841062066,-0.028459685455758943,687.3579353723386,685.0060646276614,689.1192853858569,683.1388660841566,580]
["2018-05-16T09:03:00.000000000","686.00000000",686.19,685.71,685.99,"48.31995000",686.1315,687.2557999999999,686.9346,46.01714975808292,39.908675799086005,36.69980996640561,24.111474723909097,1.245464160355899,692.9605436577839,-0.43041951012207846,-0.43068990875291224,0.00027039863083377913,687.247820294502,685.0151797054979,689.1184098269773,683.137990525277,580]
["2018-05-16T09:04:00.000000000","685.99000000",685.99,685.7,685.9,"26.99507000",686.1545,687.2012,686.9547,45.38599651226881,48.31050228310394,42.28310502283025,25.249289770060024,1.1772167203304749,692.9583845364248,-0.41013164382525247,-0.42657825576738034,0.016446611942127876,687.2311331779753,685.0778668220247,689.12421188353,683.1437925818298,580]
["2018-05-16T09:05:00.000000000","685.89000000",686.0,685.72,685.73,"42.94913000",686.1679999999999,687.1597999999999,686.9733500000001,44.154091690923664,45.844748858446565,44.68797564687886,26.278329366840712,1.113129811735439,692.9562254150657,-0.40312398055777976,-0.42188740072546027,0.01876342016768051,687.2158473170825,685.1201526829173,689.1373507318269,683.1569314301266,580]
["2018-05-16T09:06:00.000000000","685.73000000",686.0,685.72,686.0,"19.15414000",686.183,687.1360000000001,686.9931,46.63173012573256,45.93607305935972,46.69710806697009,27.23386613527992,1.0536205394686198,692.9540662937065,-0.37150117907401636,-0.4118101563951715,0.040308977321155126,687.2120403295874,685.1539596704126,689.1584694211303,683.17805011943,580]
["2018-05-16T09:07:00.000000000","686.00000000",686.8,685.72,686.02,"44.50475000",686.1845,687.1125999999999,687.0142500000001,46.81994168583755,47.031963470318665,46.27092846270833,26.09363449484042,1.0555047866494274,692.9519071723474,-0.3408964066400131,-0.3976274064441398,0.056730999804126714,687.2124975680501,685.1565024319498,689.1881918811964,683.2077725794961,580]
["2018-05-16T09:08:00.000000000","686.02000000",686.68,686.0,686.67,"24.93332000",686.1899999999999,687.0858000000001,687.0395000000001,52.662900905511485,58.00885568008723,50.32563073658855,25.034847971575164,1.0286830161744647,692.9497480509883,-0.26118159739246494,-0.3703382446338049,0.10915664724133994,687.2271113729571,685.1528886270428,689.2271199270587,683.2467006253584,580]
["2018-05-16T09:09:00.000000000","686.01000000",686.84,686.0,686.01,"49.18516000",686.1705,687.049,687.0584,47.01443479223369,59.964808458793016,55.00187586973298,23.693857754957577,1.015205657876291,692.9475889296292,-0.24840011895184944,-0.3459506194974138,0.09755050054556436,687.2057482793597,685.1352517206402,689.2758268343416,683.2954075326413,580]
["2018-05-16T09:10:00.000000000","686.01000000",686.96,686.0,686.06,"18.85749000",686.151,687.0126000000001,687.0836,47.47406681485413,64.4322392667324,60.801967801870894,22.18233164212833,1.0112623965994156,692.9454298082701,-0.23156676554174283,-0.3230738487062796,0.09150708316453676,687.179122560747,685.1228774392529,689.3348444789451,683.3544251772448,580]
["2018-05-16T09:11:00.000000000","686.11000000",686.96,685.73,685.73,"27.59604000",686.0825000000001,686.9548,687.10815,44.71695996776996,57.96100518680293,60.7860176374428,21.324303786133566,1.02688651112803,692.943270686911,-0.24206408961595116,-0.3068718968882139,0.06480780727226276,687.027801539149,685.1371984608512,689.4046420369883,683.424222735288,580]
["2018-05-16T09:12:00.000000000","686.49000000",686.96,685.73,686.23,"23.23822000",686.0935000000001,686.9094,687.1368000000001,49.502266815797945,64.08360445627403,62.15894963660313,20.527563634138424,1.0413946174760293,692.9411115655519,-0.20764388380951004,-0.28702629427247317,0.07938241046296313,687.0402898393611,685.146710160639,689.4855956881005,683.5051763864002,580]
["2018-05-16T09:13:00.000000000","686.57000000",686.95,686.0,686.4,"58.96687000",686.0905,686.8378,687.1668000000001,51.05359012263576,69.5652173913031,63.86994234479337,19.78773349300008,1.0348664305134592,692.9389524441926,-0.16474892047028789,-0.2625708195120361,0.0978218990417482,687.0329961537944,685.1480038462056,689.577950454617,683.5975311529168,580]
["2018-05-16T09:14:00.000000000","686.40000000",686.69,685.72,685.72,"54.56652000",686.0264999999999,686.7841999999999,687.19265,45.08699705121671,69.11164787976297,67.58682324244671,19.69196771905302,1.030233114048214,692.9367933228335,-0.18350928913082498,-0.24675851343579389,0.0632492243049689,686.883197729609,685.1698022703908,689.6817769970402,683.7013576953399,580]
["2018-05-16T09:15:00.000000000","685.72000000",686.35,685.07,686.35,"16.62073000",685.9965,686.7292000000001,687.20565,50.821452107105664,70.39720880300526,69.69135802469046,20.693671004662882,1.048073605901911,692.9346342014744,-0.14585989945885558,-0.22657879064040623,0.08071889118155065,686.7585308392167,685.2344691607832,689.7969276187694,683.8165083170691,580]
["2018-05-16T09:16:00.000000000","686.35000000",686.95,685.6,686.94,"37.50954000",686.01,686.687,687.22425,55.50743353219649,76.80776014109388,72.10553894128738,20.125124444777978,1.069639776908919,692.9324750801153,-0.0676347662462149,-0.19478998576156797,0.12715521951535308,686.8268720829587,685.1931279170412,689.922996681758,683.9425773800577,580]
["2018-05-16T09:17:00.000000000","686.95000000",686.95,686.33,686.51,"14.67065000",686.0345,686.6568000000001,687.23765,51.64505583805924,84.1798941798936,77.12828770799759,19.597188353456282,1.0375226499868535,692.9303159587562,-0.03987849645011465,-0.16380768789927733,0.12392919144916267,686.8799933470568,685.1890066529431,690.059290927963,684.0788716262628,580]
["2018-05-16T09:18:00.000000000","686.90000000",686.95,686.5,686.54,"15.40552000",686.0525,686.6168000000001,687.2542500000001,51.896543889373234,84.30335097001576,81.76366843033442,19.106961982943275,0.9955567464163673,692.9281568373971,-0.01528451303215661,-0.1341030529258532,0.11881853989369659,686.9245292425816,685.1804707574184,690.2048147533784,684.2243954516781,580]
["2018-05-16T09:19:00.000000000","686.60000000",686.65,686.6,686.62,"62.10405000",686.1125,686.5781999999999,687.2719999999999,52.60443681697955,78.65961199294252,82.38095238095065,18.651751781752626,0.9323026931009134,692.925997716038,0.010540226261582575,-0.10517439708836605,0.11571462334994863,686.9671549010666,685.2578450989333,690.3582743097702,684.3778550080699,580]
["2018-05-16T09:20:00.000000000","686.62000000",686.87,686.36,686.36,"61.55394000",686.1379999999999,686.5454,687.2838,50.027701064307834,76.01410934744025,79.6590241034662,18.714319365062277,0.902138215022276,692.9238385946788,0.009912426833352583,-0.08215703230402233,0.09206945913737491,686.9902347094064,685.2857652905934,690.5181025394384,684.5376832377381,580]
["2018-05-16T09:21:00.000000000","686.63000000",686.63,685.61,686.38,"118.00501000",686.208,686.5178,687.2956499999999,50.22965832031981,73.19223985890464,75.9553203997625,19.965732930304565,0.910556913949255,692.9216794733197,0.010903040650873663,-0.06354501771304313,0.0744480583639168,686.8789873321584,685.5370126678415,690.6825051016268,684.7020857999265,580]
["2018-05-16T09:22:00.000000000","686.39000000",686.63,685.79,686.63,"57.82512000",686.2394999999999,686.4917999999999,687.3022,52.797621046153296,73.36860670193799,74.19165196942765,21.127759812315258,0.9055171343814533,692.9195203519606,0.03149793135514756,-0.044536427899405,0.07603435925455256,686.9274091509183,685.5515908490815,690.8495249130222,684.8691056113219,580]
["2018-05-16T09:23:00.000000000","686.63000000",688.83,686.63,688.64,"137.28941000",686.3720000000001,686.5045999999999,687.3204000000001,67.37337379973414,82.266220120828,76.27568889389023,21.058385786963306,0.9979801962113528,692.9173612306015,0.2076164590425833,0.00589414948899266,0.20172230955359063,687.6141851713481,685.129814828652,691.017121010171,685.0367017084707,580]
["2018-05-16T09:24:00.000000000","688.00000000",689.57,688.0,689.51,"66.22904000",686.5525,686.54,687.3489,71.47867215250398,92.05105257232746,82.5619597983645,21.737587635091995,1.0388387536248311,692.9152021092424,0.41263677037545676,0.08724267366628549,0.3253940967091713,688.3793976435248,684.7256023564752,691.1832559322966,685.2028366305963,580]
["2018-05-16T09:25:00.000000000","689.51000000",690.56,688.83,690.08,"77.32086000",686.7700000000001,686.59,687.3775,73.8043129504779,94.95676859279887,89.7580137619848,23.152607989405332,1.0882074140801934,692.9130429878833,0.6140328915579403,0.19260071724461647,0.4214321743133238,689.11556602975,684.4244339702502,691.345985026415,685.3655657247147,580]
["2018-05-16T09:26:00.000000000","690.08000000",691.48,689.58,689.58,"140.84440000",686.9490000000001,686.6184,687.4059,68.52585358364924,86.76077054011137,91.25619723507926,25.037065533277197,1.1461925987887496,692.9108838665242,0.7249383096745987,0.2990682357306129,0.4258700739439858,689.5632218727409,684.3347781272593,691.5035410861024,685.5231217844021,580]
["2018-05-16T09:27:00.000000000","690.52000000",690.52,688.95,689.79,"27.88066000",687.1375,686.6515999999999,687.43155,69.51210327307314,78.41686345049455,86.71146752780162,25.809125868813265,1.17646455601812,692.9087247451649,0.82032075053894,0.40331873869227836,0.4170020118466617,689.9894598524377,684.2855401475624,691.6544085120613,685.673989210361,580]
["2018-05-16T09:28:00.000000000","690.33000000",690.85,688.99,690.71,"44.04642000",687.3395,686.7206,687.459,73.43885093482524,77.32709308372314,80.83490902477637,26.751058044470053,1.225288516302541,692.9065656238058,0.9590925118938003,0.5144734933325827,0.44461901856121755,690.5766745396126,684.1023254603875,691.7973825632465,685.8169632615462,580]
["2018-05-16T09:29:00.000000000","690.00000000",690.79,688.67,688.68,"22.46737000",687.473,686.7536,687.4760000000001,56.22955600948071,71.33447242651545,75.69280965357773,27.14142521330451,1.2891964794237885,692.9044065024467,0.8949496752128425,0.5905687297086347,0.3043809455042078,690.7000550041663,684.2459449958336,691.9316109957201,685.9511916940198,580]
["2018-05-16T09:30:00.000000000","689.00000000",689.89,688.63,688.79,"9.67567000",687.6095,686.7716,687.4920999999999,56.8200301326353,64.8474122626779,71.16965925763886,27.442301401603558,1.2871110166078028,692.9022473810876,0.8432713880672509,0.641109261380358,0.20216212668689293,690.8168258331381,684.402174166862,692.0566171654033,686.076197863703,580]
["2018-05-16T09:31:00.000000000","689.32000000",690.0,688.7,688.76,"50.84703000",687.761,686.7927999999999,687.5078500000001,56.59578796558691,53.405802979907754,63.19589588970038,27.814620287929138,1.2880316582786708,692.9000882597285,0.7907796088156829,0.6710433308674231,0.1197362779482598,690.8840363430345,684.6379636569654,692.1723052220136,686.1918859203133,580]
["2018-05-16T09:32:00.000000000","688.77000000",689.52,688.76,688.77,"46.14498000",687.888,686.8348,687.52275,56.657191913635735,53.88983532083979,57.38101685447517,28.160344968088605,1.2503151112587652,692.8979291383694,0.7414395583044779,0.6851225763548341,0.05631698194964385,690.9577986904542,684.8182013095459,692.2789491404347,686.2985298387345,580]
["2018-05-16T09:33:00.000000000","688.66000000",689.7,688.66,689.7,"26.60426000",688.053,686.8888000000001,687.5413000000001,62.036194909250995,59.057353776263305,55.45099735900363,28.648394022035163,1.2352926033117162,692.8957700170102,0.768521404105627,0.7018023419049927,0.06671906220063428,691.1398436954134,684.9661563045865,692.377167930345,686.3967486286447,580]
["2018-05-16T09:34:00.000000000","689.03000000",690.03,689.01,689.31,"55.67225000",688.2325000000001,686.9662,687.5581500000001,58.743791398570814,62.1805792163539,58.375922771152354,29.39946823687329,1.2199145602180208,692.8936108956511,0.7498701846723179,0.7114159104584579,0.03845427421386005,691.1697018997532,685.2952981002469,692.4678894675327,686.4874701658324,580]
["2018-05-16T09:35:00.000000000","689.31000000",689.73,689.3,689.73,"77.60820000",688.4015,687.0516,687.5803500000001,61.13592590869954,67.3176588234236,62.85186393868029,30.096894293508694,1.1634920916310236,692.891451774292,0.760216150248084,0.7211759584163832,0.03904019183170082,691.2742427660537,685.5287572339464,692.5523051408308,686.5718858391305,580]
["2018-05-16T09:36:00.000000000","689.77000000",690.71,689.77,690.7,"25.09309000",688.5894999999999,687.1516,687.6129,66.0342214321266,72.06472732363147,67.18765512113634,31.530892857275564,1.1503855136573804,692.8892926529329,0.8370374492008068,0.744348256573268,0.09268919262753883,691.545967317579,685.6330326824209,692.6318171137308,686.6513978120305,580]
["2018-05-16T09:37:00.000000000","690.70000000",691.0,690.7,690.7,"24.77990000",688.799,687.2457999999999,687.6416,66.0342214321266,76.91600696490183,72.09946437065231,33.056526694450355,1.0896436912532785,692.8871335315738,0.8876861882753246,0.7730158429136793,0.11467034536164533,691.7300605588955,685.8679394411045,692.7079796767432,686.7275603750429,580]
["2018-05-16T09:38:00.000000000","690.70000000",691.0,690.7,691.0,"43.93777000",689.022,687.3345999999999,687.6746,67.5033316629787,81.5538758021969,76.84487003024343,34.47318668611266,1.0332405704494696,692.8849744102147,0.941183790817604,0.8066494324944643,0.13453435832313965,691.909986149536,686.134013850464,692.7824360873154,686.8020167856151,580]
["2018-05-16T09:39:00.000000000","690.76000000",691.0,690.7,690.75,"72.71110000",689.2284999999999,687.4216,687.7068,64.98099751029326,78.37668884855815,78.94885720521899,35.788656678370515,0.98086624398879,692.8828152888556,0.9524291057347227,0.8358053671425161,0.11662373859220665,691.9876975282518,686.469302471748,692.8568525410824,686.8764332393821,580]
["2018-05-16T09:40:00.000000000","690.75000000",690.86,688.47,689.22,"93.47028000",689.3715,687.477,687.7330999999999,52.140337296398215,62.3960428079419,74.108869152899,33.256775276356606,1.081518655132447,692.8806561674965,0.8283343626558235,0.8343111662451776,-0.005976803589354152,691.7975525550596,686.9454474449403,692.9328514644837,686.9524321627835,580]
["2018-05-16T09:41:00.000000000","689.22000000",689.22,688.11,688.95,"86.40437000",689.5,687.5140000000001,687.7578499999998,50.253123689731574,44.36532587720735,61.71268584456916,31.260957198520842,1.0835530369087016,692.8784970461372,0.700130967221753,0.8074751264404928,-0.10734415921873974,691.5162837101735,687.4837162898265,693.0119470354963,687.031527733796,580]
["2018-05-16T09:42:00.000000000","688.54000000",689.0,688.18,689.0,"77.66032000",689.6185,687.5738,687.7801999999999,50.60964076194803,29.83528682340216,45.53221850285049,29.407697554816203,1.064727819986655,692.8763379247781,0.5956966150472454,0.7651194241618433,-0.16942280911459795,691.1715135221275,688.0654864778726,693.0954865283602,687.1150672266599,580]
["2018-05-16T09:43:00.000000000","689.00000000",689.29,688.5,688.99,"38.73432000",689.636,687.6244,687.8012000000001,50.53164112205823,30.103806228373994,34.76813964299452,27.31038324880581,1.04510440427332,692.874178803419,0.5062885429442758,0.7133532479183299,-0.20706470497405405,691.1519604216176,688.1200395783824,693.1846015219496,687.2041822202493,580]
["2018-05-16T09:44:00.000000000","688.70000000",689.01,688.5,688.94,"106.25297000",689.6075,687.6632000000001,687.82345,50.115741817708965,29.98846597462554,29.975853008800584,25.362877107510442,1.0068826611109392,692.8720196820599,0.4264812096106425,0.6559788402567924,-0.22949763064614992,691.1530080070678,688.0619919929321,693.2801730258855,687.2997537241852,580]
["2018-05-16T09:45:00.000000000","688.75000000",690.51,688.54,690.35,"204.89186000",689.621,687.7312,687.8527499999999,60.091097085582845,45.55940023068124,35.21722414456028,25.19787262502753,1.075676756745874,692.8698605607008,0.4715725443536485,0.6190975810761636,-0.14752503672251516,691.18735755813,688.05464244187,693.38281405822,687.4023947565197,580]
["2018-05-16T09:46:00.000000000","690.35000000",690.8,690.0,690.14,"23.09235000",689.649,687.8006,687.8810000000001,58.22364649319099,58.823529411765236,44.79046520569069,25.29673845861681,1.0559855598354513,692.8677014393417,0.4847743303276957,0.5922329309264701,-0.10745860059877443,691.2313640541641,688.0666359458359,693.4928721519882,687.5124528502879,580]
["2018-05-16T09:47:00.000000000","690.14000000",690.15,689.42,689.99,"69.04990000",689.659,687.88,687.9072,56.864284222251584,70.93425605536339,58.43906189926997,24.5756623477431,1.0327008769900632,692.8655423179825,0.477627304178327,0.5693118055768415,-0.09168450139851447,691.2473186078086,688.0706813921914,693.6104527784778,687.6300334767775,580]
["2018-05-16T09:48:00.000000000","689.49000000",691.0,689.49,690.76,"93.42966000",689.6614999999999,687.9716000000001,687.9386,61.79530363644109,75.66320645905392,68.4736639753942,24.658740502407454,1.0667936714907724,692.8633831966234,0.5280092374895275,0.5610512919593786,-0.03304205446985109,691.2565708447936,688.0664291552063,693.7354629379588,687.7550436362585,580]
["2018-05-16T09:49:00.000000000","690.76000000",690.9,690.0,690.72,"51.53129000",689.7634999999999,688.0776000000001,687.9716999999999,61.40262202022663,82.35294117647082,76.31680123029606,24.73588450316721,1.0548798378128585,692.8612240752643,0.5582741796848723,0.5604958695044774,-0.0022216898196051327,691.3553702836318,688.171629716368,693.8676724110894,687.8872531093891,580]
["2018-05-16T09:50:00.000000000","690.69000000",691.0,690.0,690.99,"162.35212000",689.8735,688.1804,688.0003999999999,63.10681850011998,93.8869665513267,83.9677047289505,24.895951606396082,1.0509598493976544,692.8590649539052,0.597162391607867,0.5678291739251553,0.029333217682711688,691.4850120228873,688.2619879771128,694.0067886085671,688.0263693068669,580]
["2018-05-16T09:51:00.000000000","690.99000000",691.6,690.49,691.57,"178.72077000",690.014,688.3122,688.03155,66.52597307387697,96.36859969000307,90.86950247260022,25.551831303142503,1.0551770030121086,692.8569058325461,0.6670929007600535,0.587681919292135,0.07941098146791847,691.7009072291949,688.3270927708052,694.1525397777378,688.1721204760375,580]
["2018-05-16T09:52:00.000000000","691.58000000",691.6,691.11,691.6,"78.40531000",690.1555000000001,688.4241999999999,688.0647,66.69789145109388,99.5981267949624,96.61789767876407,26.16086245012132,1.0148072170826727,692.854746711187,0.7166727253008958,0.6134800804938871,0.10319264480700863,691.875714812141,688.4352851878591,694.3047606218838,688.3243413201835,580]
["2018-05-16T09:53:00.000000000","691.60000000",691.6,691.3,691.55,"45.25541000",690.248,688.5354000000001,688.09755,66.0886705556936,99.23591212989454,98.40087953828669,26.72639137231594,0.9637495587196295,692.8525875898279,0.7433615026441203,0.6394563649239338,0.1039051377201865,692.0569621333541,688.439037866646,694.4634741753279,688.4830548736276,580]
["2018-05-16T09:54:00.000000000","691.60000000",692.0,691.56,691.61,"141.51558000",690.363,688.6496000000001,688.12885,66.48428946951765,96.18054276755909,98.33819389747202,27.604248388267784,0.9270531616682307,692.8504284684687,0.7605864820142187,0.6636823883419908,0.09690409367222796,692.2108322434433,688.5151677565568,694.6289639969373,688.648544695237,580]
["2018-05-16T09:55:00.000000000","691.61000000",692.0,691.13,692.0,"18.30635000",690.4765,688.775,688.16555,69.01467300989188,96.18054276755909,97.19899922167092,27.626998328058807,0.922977935834786,692.8482693471095,0.7965252951158845,0.6902509696967696,0.10627432541911497,692.4306675977019,688.522332402298,694.8018312922098,688.8214119905095,580]
["2018-05-16T09:56:00.000000000","692.00000000",692.0,691.13,691.98,"24.90095000",690.5405000000001,688.8946,688.20205,68.7281085109472,96.4676214958994,96.27623567700589,27.64812327215047,0.9191937975608732,692.8461102257504,0.8140098319321396,0.7150027421438436,0.09900708978829598,692.6007181923059,688.4802818076943,694.9830323360303,689.00261303433,580]
["2018-05-16T09:57:00.000000000","691.97000000",692.0,691.53,691.57,"13.78893000",690.5840000000001,689.0056,688.23745,62.956947883509216,95.71428571428635,96.1208166592483,27.667739291664162,0.887108526306527,692.8439511043913,0.7857255250851267,0.7291472987321003,0.05657822635302645,692.6920360528009,688.4759639471993,695.1738924541053,689.193473152405,580]
["2018-05-16T09:58:00.000000000","691.56000000",691.97,691.54,691.87,"29.01118000",690.6275,689.1095999999999,688.2737999999999,65.25590989227301,94.46187723644441,95.54792814887674,27.685954166926876,0.8544579172846368,692.8417919830322,0.7785429425117627,0.7390264274880328,0.03951651502372988,692.8029068584768,688.4520931415233,695.3760937874977,689.3956744857974,580]
["2018-05-16T09:59:00.000000000","691.61000000",691.97,691.53,691.97,"67.88327000",690.6885,689.2288000000001,688.30865,66.01309161348742,94.26475652769598,94.81363982614226,27.680116196941903,0.8248537803357381,692.8396328616731,0.7720204867348457,0.7456252393373954,0.02639524739745025,692.941269628681,688.435730371319,695.5916351212819,689.6112158195816,580]
["2018-05-16T10:00:00.000000000","691.62000000",692.95,691.61,692.94,"165.40543000",690.8745000000001,689.3664,688.3497,72.3155678418867,98.26556591660695,95.66406656024913,28.750815987817216,0.8616499388831876,692.837473740314,0.8354912636989411,0.7635984442097046,0.07189281948923654,693.2237847847606,688.5252152152397,695.8227632562707,689.8423439545704,580]
["2018-05-16T10:01:00.000000000","692.09000000",693.15,692.09,693.15,"78.07452000",691.0845,689.5147999999999,688.3923,73.46289010832069,99.5179743944489,97.34943227958395,29.92413765905684,0.8758178003915275,692.8353146189548,0.8924499491984079,0.7893687452074453,0.10308120399096266,693.4588586502267,688.7101413497734,696.0718768073984,690.0914575056981,580]
["2018-05-16T10:02:00.000000000","693.01000000",693.15,692.0,692.63,"93.82496000",691.266,689.6428,688.4354,66.15213252581493,94.402925791028,97.39548870069463,30.79842142764195,0.8954022432207024,692.8331554975957,0.8854238486728718,0.8085797659005307,0.07684408277234112,693.5275251490765,689.0044748509234,696.3414049675305,690.3609856658302,580]
["2018-05-16T10:03:00.000000000","692.11000000",693.15,692.11,693.15,"64.90416000",691.4739999999999,689.7778000000002,688.47625,69.42852179735839,94.49735449735465,96.13941822761053,31.610256355613842,0.9057306544192211,692.8309963762366,0.911310250270617,0.829125862774548,0.08218438749606893,693.6223239978887,689.3256760021112,696.6336656683727,690.6532463666724,580]
["2018-05-16T10:04:00.000000000","693.00000000",693.15,692.69,693.01,"34.71906000",691.6775,689.9236,688.5164,67.53316633577616,92.7429685324425,93.88108294027506,32.364103074444884,0.8738927505321282,692.8288372548775,0.9100382258783384,0.8453083353953061,0.06472989048303224,693.584664125057,689.770335874943,696.950709606609,690.9702903049088,580]
["2018-05-16T10:05:00.000000000","693.02000000",693.28,693.02,693.04,"50.33843000",691.812,690.0573999999999,688.55655,67.73642224468331,94.5589780903872,93.9331003733948,33.213207833996,0.8307575540655463,692.8266781335184,0.9010639819711059,0.8564594647104661,0.04460451726063985,693.7050779170187,689.9189220829813,697.2941586010336,691.3137392993333,580]
["2018-05-16T10:06:00.000000000","693.05000000",693.45,693.03,693.45,"125.61685000",691.9775,690.1876000000001,688.59575,70.45839983343394,94.5589780903872,93.95364157107231,34.194274297488406,0.8014177287751553,692.8245190121593,0.9164708964943884,0.8684617510672507,0.048009145427137745,693.8353684022027,690.1196315977973,697.6650484497765,691.6846291480762,580]
["2018-05-16T10:07:00.000000000","693.45000000",693.8,693.45,693.61,"32.07302000",692.1585,690.3296,688.64265,71.46996785163664,93.94132909899541,94.35309509325663,35.47230252822112,0.7691736052912092,692.8223598908002,0.9308612609044076,0.8809416530346821,0.04991960786972549,693.9088173997601,690.4081826002399,698.0636875732722,692.0832682715719,580]
["2018-05-16T10:08:00.000000000","693.61000000",693.75,693.03,693.07,"72.03508000",692.274,690.4602,688.6866,63.55953503539449,88.51435705368465,92.33822141435577,35.450537007027116,0.7656612049132675,692.820200769441,0.888450734320827,0.8824434692919111,0.006007265028915909,693.9429086253905,690.6050913746095,698.4895429800381,692.5091236783378,580]
["2018-05-16T10:09:00.000000000","693.40000000",693.99,693.07,693.96,"30.16130000",692.436,690.6070000000001,688.7374000000001,69.54290742678431,88.1647067040346,90.2067976189049,35.727040498551325,0.7766854045623169,692.8180416480818,0.9160954700821549,0.8891738694499599,0.026921600632194953,694.099074261692,690.7729257383081,698.9411642710163,692.960744969316,580]
["2018-05-16T10:10:00.000000000","693.96000000",694.24,693.21,694.01,"140.25007000",692.587,690.76,688.7963000000001,69.84249391941046,87.70771337005544,88.12892570925824,36.27442959496885,0.7947793042364352,692.8158825267227,0.9313032206633807,0.8975997396926442,0.0337034809707365,694.2458924015444,690.9281075984555,699.4161544180733,693.435735116373,580]
["2018-05-16T10:11:00.000000000","694.01000000",695.21,694.0,695.2,"64.43044000",692.7684999999999,690.9364,688.8672499999999,75.9147109813909,96.73074164992204,90.86772057467071,37.66772273918688,0.8244379253624067,692.8137234053636,1.02753375777786,0.9235865433096875,0.10394721446817257,694.7124266961233,690.8245733038765,699.9111929818614,693.9307736801611,580]
["2018-05-16T10:12:00.000000000","695.21000000",696.24,695.2,696.24,"87.70839000",693.0005000000001,691.1286,688.9290500000002,79.75185550084684,97.08039199957206,93.83961567318319,39.59377625291173,0.8398352164079464,692.8115642840045,1.1741812297874503,0.9737054806052401,0.20047574918221023,695.3881220387451,690.6128779612551,700.4221135055548,694.4416942038545,580]
["2018-05-16T10:13:00.000000000","695.55000000",696.24,695.55,696.12,"29.82636000",693.229,691.2782000000001,688.9944,78.20369438870671,99.04548940432596,97.61887435127336,41.38225451565624,0.8291327009502399,692.8094051626454,1.2661223405666533,1.032188852597523,0.23393348796913038,695.8780292561428,690.5799707438573,700.9440324088863,694.963613107186,580]
["2018-05-16T10:14:00.000000000","696.11000000",697.3,695.83,697.2,"151.79706000",693.5085,691.432,689.0687999999999,81.65524647849318,98.5071382968613,98.2110065669198,43.53016976360645,0.8749089365966453,692.8072460412862,1.4098810759001026,1.107727297258039,0.3021537786420636,696.5637268328063,690.4532731671937,701.4715222832281,695.4911029815278,580]
["2018-05-16T10:15:00.000000000","697.01000000",702.3,697.01,701.12,"478.28970000",693.9644999999999,691.6528,689.1436499999999,88.66896287305872,94.68836807032422,97.41366525717052,46.53371011212691,1.1902725839825965,692.8050869199271,1.8191520955954275,1.2500122569255168,0.5691398386699107,698.3955877896852,689.5334122103146,701.9988185569058,696.0183992552055,580]
["2018-05-16T10:16:00.000000000","701.13000000",703.0,700.88,702.58,"252.69340000",694.4945,691.9128000000002,689.2219,90.17555537322839,94.26671585208862,95.82074073975808,49.394225292361156,1.256681685126697,692.802927798568,2.2355421868599024,1.4471182429123939,0.7884239439475085,700.2013957411099,688.7876042588902,702.520045523867,696.5396262221667,580]
["2018-05-16T10:17:00.000000000","702.60000000",704.9,701.9,702.25,"425.94798000",695.0285,692.1620000000001,689.2981,87.34854387008896,87.66113943519089,92.20540778586792,52.2121256798017,1.3812044219033617,692.8007686772089,2.509972689282449,1.659689132186405,0.8502835570960443,701.4896957871508,688.5673042128492,703.0294460639618,697.0490267622615,580]
["2018-05-16T10:18:00.000000000","703.42000000",703.63,701.09,702.0,"207.03355000",695.535,692.3878000000001,689.3731,85.17014751571286,83.34298485813656,88.4236133818054,53.85906407149956,1.4639755346245475,692.7986095558498,2.6764356448638864,1.8630384347219011,0.8133972101419853,702.4953175214852,688.5746824785148,703.5215992266656,697.5411799249653,580]
["2018-05-16T10:19:00.000000000","701.98000000",704.04,701.13,702.56,"257.28266000",696.0645000000001,692.6654000000001,689.451,86.01169573238988,78.05738009332502,83.02050146221751,55.45497592507442,1.5672629964370777,692.7964504344907,2.8210270129704895,2.0546361503716186,0.7663908625988709,703.4572544934141,688.671745506586,703.9916112142901,698.0111919125898,580]
["2018-05-16T10:20:00.000000000","702.80000000",704.82,702.14,702.36,"169.26949000",696.5355,692.9368000000001,689.5278,84.1745250778212,78.15905947048891,79.85314147398351,57.058802723011354,1.6467442109772912,692.7942913131316,2.886207976438868,2.2209505155850686,0.6652574608537996,704.2646408966257,688.8063591033742,704.4352680140553,698.454848712355,580]
["2018-05-16T10:21:00.000000000","702.36000000",703.36,702.11,702.3,"110.74544000",696.993,693.2076,689.60145,83.59763651737376,78.99466442010664,78.40370132797354,58.51043381486876,1.6184053387646276,692.7921321917725,2.8995980990829366,2.3566800322846424,0.5429180667982942,704.9463618049157,689.0396381950844,704.849141662632,698.8687223609317,580]
["2018-05-16T10:22:00.000000000","702.30000000",704.77,702.16,703.82,"191.05078000",697.5525,693.5086,689.6799500000001,86.18139781031667,82.52274155326474,79.89215514795345,60.06899460916847,1.6892335288528695,692.7899730704133,2.9982986441848425,2.4850037546646826,0.5132948895201599,705.7694480343914,689.3355519656086,705.2306464446024,699.2502271429021,580]
["2018-05-16T10:23:00.000000000","703.82000000",707.0,703.8,706.04,"268.02713000",698.197,693.8353999999999,689.77015,88.92531706507133,87.33504729313155,82.950817755501,61.77150947045604,1.7971454196490964,692.7878139490542,3.2185535026643493,2.631713704264616,0.5868397983997333,706.9370139587925,689.4569860412075,705.5780457406802,699.5976264389799,580]
["2018-05-16T10:24:00.000000000","706.04000000",706.04,703.0,704.75,"338.83538000",698.784,694.1442,689.8539,79.09680906660398,88.86713637787444,86.2416417414236,62.49079502414,1.8859207468170156,692.785654827695,3.251533195174943,2.7556776024466814,0.49585559272826174,707.6280339212311,689.9399660787689,705.8904142776685,699.9099949759682,580]
["2018-05-16T10:25:00.000000000","703.72000000",706.01,703.71,705.67,"66.78674000",699.4155,694.4630000000001,689.9422500000001,80.73239271257485,88.1531849663999,88.11845621246864,63.15870303827511,1.9154978363300827,692.7834957063359,3.313707789647083,2.867283639886762,0.44642414976032097,708.3321394454348,690.4988605545651,706.1675637841704,700.1871444824701,580]
["2018-05-16T10:26:00.000000000","705.70000000",705.7,702.65,703.43,"93.93528000",699.9145000000001,694.7176000000001,690.0213,66.98861703048506,80.08069398343964,85.70033844257136,62.65499307129829,1.9965337051636531,692.7813365849768,3.1459675683399837,2.9230204255774064,0.22294714276257732,708.5525703284868,691.2764296715134,706.4099422313124,700.4295229296121,580]
["2018-05-16T10:27:00.000000000","703.35000000",704.74,702.41,703.9,"123.71691000",700.429,694.9816000000001,690.1008,68.2114400658914,76.59895489292695,81.61094461425552,61.94374739557686,2.020352726223395,692.7791774636177,3.016188562263551,2.9416540529146356,0.07453450934891537,708.7226672226393,692.1353327773606,706.6185177852544,700.6380984835541,580]
["2018-05-16T10:28:00.000000000","703.89000000",705.01,703.13,704.76,"491.77337000",701.0135,695.2568000000001,690.1842,70.37395375586985,72.88187623234558,76.52050836957073,61.37039799101768,2.0103275314931524,692.7770183422585,2.9487413231751134,2.9430715069667315,0.005669816208381917,708.7813112103655,693.2456887896345,706.794658318918,700.8142390172177,580]
["2018-05-16T10:29:00.000000000","704.76000000",705.49,703.26,703.82,"60.85820000",701.5065,695.5182,690.2628500000001,65.1564862532504,65.95462789487415,71.81181967338225,60.99280657088664,2.0260184221007855,692.7748592208994,2.7873083999784285,2.9119188855690714,-0.12461048559064292,708.6473410568979,694.3656589431021,706.9400159694129,700.9595966677126,580]
["2018-05-16T10:30:00.000000000","704.86000000",704.86,703.99,704.06,"62.44563000",702.009,695.815,690.34315,65.85258948262172,58.62353345681688,65.82001252801221,60.642185966479246,1.9555885348078696,692.7727000995403,2.6482107148531213,2.8591772514258813,-0.21096653657276,708.3372032204945,695.6807967795055,707.0564240505239,701.0760047488236,580]
["2018-05-16T10:31:00.000000000","704.06000000",704.76,704.06,704.76,"35.52479000",702.487,696.1311999999999,690.4262000000001,67.86886227382745,53.463720513585905,59.34729395509233,60.316609690958096,1.8659036394644535,692.7705409781812,2.564892463374804,2.8003202938156657,-0.2354278304408619,708.0881895165112,696.8858104834887,707.1458109842482,701.1653916825479,580]
["2018-05-16T10:32:00.000000000","704.76000000",706.02,704.19,706.02,"49.35579000",702.976,696.4716000000001,690.51355,71.16883870510675,65.21896207642304,59.10207201560863,60.433342365624966,1.8633390937884158,692.7683818568221,2.570897907790595,2.7544358166106515,-0.18353790882005638,707.9868139059313,697.9651860940687,707.2101331849312,701.2297138832309,580]
["2018-05-16T10:33:00.000000000","706.01000000",706.45,702.63,704.37,"109.59466000",703.3885,696.7792,690.5929,62.164981013449854,63.873282679608884,60.85198842320596,58.79277626941584,2.003100587089247,692.766222735463,2.4146811145803895,2.686484876204599,-0.2718037616242097,707.3147362384188,699.4622637615812,707.2513263805124,701.2709070788121,580]
["2018-05-16T10:34:00.000000000","704.37000000",704.92,702.7,703.93,"65.11561000",703.725,697.079,690.6697,59.98557093286396,55.58017439895712,61.55747305166303,57.26939346579307,2.0185934022971517,692.7640636141039,2.2296715915286995,2.5951222192694194,-0.3654506277407199,706.4382158041468,701.0117841958532,707.2712729879297,701.2908536862294,580]
["2018-05-16T10:35:00.000000000","703.87000000",707.23,703.0,707.23,"233.72681000",704.0305000000001,697.4166,690.76595,68.81582747657592,61.1451942740282,60.199550450864756,56.7755388674223,2.176551016418785,692.7619044927447,2.322559610886742,2.5406096975928842,-0.21805008670614212,706.8744442680671,701.186555731933,707.2717820663646,701.2913627646643,580]
["2018-05-16T10:36:00.000000000","707.38000000",707.38,704.49,705.14,"141.57378000",704.1585,697.7166000000001,690.8494499999999,59.8131732579008,64.04946379023934,60.25827748774157,56.36734739114979,2.227511658103156,692.7597453713856,2.202143562111587,2.472916470496625,-0.27077290838503787,706.9599087527298,701.3570912472702,707.2545781118912,701.2741588101909,580]
["2018-05-16T10:37:00.000000000","705.77000000",705.77,704.38,704.69,"69.08166000",704.2805000000001,698.0106,690.9259500000001,58.05220367440541,66.93494299128153,64.0432003518497,55.868570821429444,2.1676893968100726,692.7575862500265,2.046807414927457,2.3876946593827917,-0.3408872444553346,706.9481542129502,701.61284578705,707.2212954501957,701.2408761484954,580]
["2018-05-16T10:38:00.000000000","704.98000000",705.64,703.66,704.07,"91.07669000",704.384,698.2768000000001,690.9935499999999,55.622413886234554,44.73507712944433,58.57316130365509,54.631291394831315,2.15428301132364,692.7554271286673,1.8523211752255975,2.280619962551353,-0.42829878732575555,706.8421000793031,701.9258999206969,707.1734760278272,701.1930567261269,580]
["2018-05-16T10:39:00.000000000","704.13000000",705.28,703.71,704.98,"49.28012000",704.5049999999999,698.562,691.0610500000001,58.37617560932301,43.661971830987135,51.777330650571024,53.48238907013305,2.112548510514804,692.7532680073082,1.7514294355704578,2.1747818571551742,-0.4233524215847164,706.8264952078066,702.1835047921932,707.1125697090521,701.1321504073518,580]
["2018-05-16T10:40:00.000000000","704.13000000",704.96,703.63,703.99,"54.18904000",704.5865,698.822,691.12595,54.419794948786546,38.967136150235675,42.4547283702224,52.32388908311503,2.0580807597637483,692.7511088859491,1.5734495320165252,2.0545153921274446,-0.48106586011091945,706.70678559394,702.46621440606,707.0399374344493,701.059518132749,580]
["2018-05-16T10:41:00.000000000","704.69000000",704.71,703.35,703.56,"53.89506000",704.6495,699.0618000000001,691.1869,52.74761428676128,34.35998446821288,38.99636414981191,50.91739062743284,2.0082178483520527,692.74894976459,1.3817735445369408,1.919967022609344,-0.5381934780724031,706.5586513821249,702.740348617875,706.956858494656,700.9764391929557,580]
["2018-05-16T10:42:00.000000000","704.29000000",704.56,703.18,703.33,"35.10588000",704.625,699.2964,691.24725,51.83022543694567,22.035511313495178,31.787543977314595,49.4069026946495,1.9633451448983343,692.7467906432308,1.1975057646650384,1.775474771020483,-0.5779690063554446,706.5879212923267,702.6620787076733,706.8645435054341,700.8841242037338,580]
["2018-05-16T10:43:00.000000000","703.58000000",706.08,703.32,704.19,"119.04814000",704.5325,699.5491999999999,691.3106000000001,54.98292921096351,22.38596491228107,26.260486897996397,48.86737706120639,2.020249063119881,692.7446315218717,1.1080936207235936,1.6419985409611053,-0.5339049202375117,706.3915952100067,702.6734047899934,706.7641543472512,700.7837350455509,580]
["2018-05-16T10:44:00.000000000","704.09000000",704.97,702.56,702.59,"247.02625000",704.4245,699.7688,691.3646000000001,48.60868575549972,16.067118002476388,20.162864742750898,47.507288806109436,2.048088415754181,692.7424724005126,0.8977781960317088,1.493154471975226,-0.5953762759435173,706.4628275006411,702.3861724993588,706.6568314022626,700.6764121005623,580]
["2018-05-16T10:45:00.000000000","702.89000000",704.0,702.56,703.92,"87.98619000",704.337,700.0072,691.4222,53.440653144854124,20.560093179006603,19.67105869792137,46.24434971209084,2.004653528914601,692.7403132791535,0.8288669294380497,1.360296963467791,-0.5314300340297413,706.3029104760569,702.371089523943,706.5437270628986,700.5633077611983,580]
["2018-05-16T10:46:00.000000000","703.13000000",703.87,703.0,703.7,"38.52833000",704.3505,700.2416000000001,691.4708999999999,52.56031812435898,17.496542185340058,18.04125112227437,45.07162055335929,1.9271782768492691,692.7381541577944,0.7478809863298466,1.2378137680402022,-0.4899327817103556,706.294901964582,702.406098035418,706.4260429749681,700.4456236732678,580]
["2018-05-16T10:47:00.000000000","703.70000000",704.0,703.7,704.0,"57.94892000",704.3555,700.4901999999998,691.52185,53.68083953135159,27.247579529738076,21.768071631361597,44.07183753384878,1.8109512570743183,692.7359950364353,0.6998392247912761,1.130218859390417,-0.43037963459914086,706.2957523031478,702.4152476968522,706.3050671332251,700.3246478315248,580]
["2018-05-16T10:48:00.000000000","704.00000000",704.75,703.8,704.06,"30.72025000",704.3205,700.734,691.57215,53.91528936763175,28.21576763485554,24.319963116644576,43.63351499446031,1.74945473871187,692.7338359150762,0.659010617035392,1.035977210919412,-0.3769665938840201,706.2555501285161,702.385449871484,706.1822060689805,700.2017867672802,580]
["2018-05-16T10:49:00.000000000","704.06000000",704.42,703.0,703.75,"74.18986000",704.317,700.9696,691.61985,52.43844680229074,28.561549100968634,28.008298755187436,42.215550224263914,1.7259222573753048,692.731676793717,0.5947829543542866,0.947738359606387,-0.35295540525210034,706.2559079400194,702.3780920599806,706.0590071798838,700.0785878781835,580]
["2018-05-16T10:50:00.000000000","703.02000000",703.75,703.0,703.08,"63.34711000",704.2679999999999,701.1723999999999,691.6825499999999,49.29556599926895,23.527285301145167,26.7682006789898,40.89886865193869,1.6562135247056402,692.7295176723579,0.48423668924124286,0.8550380255333583,-0.3708013362921154,706.2786178154662,702.2573821845336,705.937166851568,699.9567475498677,580]
["2018-05-16T10:51:00.000000000","703.08000000",703.5,703.0,703.05,"34.89431000",704.1825000000001,701.3704000000001,691.7467,49.15350863590698,17.79399283289426,23.294275745002707,39.67623576335099,1.5736268443695232,692.7273585509988,0.38971483834950504,0.7619733880965878,-0.3722585497470827,706.2468727860712,702.118127213929,705.8185213662974,699.8381020645971,580]
["2018-05-16T10:52:00.000000000","703.03000000",704.37,703.0,703.13,"19.82244000",704.038,701.5803999999999,691.8071500000001,49.57084954707164,14.96212121212226,18.76113311538725,39.20686758598658,1.5590820697717005,692.7251994296396,0.31759982880919324,0.6730986762391089,-0.35549884742991567,705.9678663165804,702.1081336834196,705.7050195051662,699.7246002034659,580]
["2018-05-16T10:53:00.000000000","703.13000000",704.19,702.28,703.21,"62.12921000",703.98,701.7815999999999,691.86825,50.01269902000586,18.195773524721584,16.983962523246053,37.83642223601202,1.5841476362165847,692.7230403082805,0.26386186032254955,0.591251313055797,-0.3273894527332475,705.936016359817,702.023983640183,705.5986779433251,699.6182586416248,580]
["2018-05-16T10:54:00.000000000","703.01000000",703.01,700.23,701.71,"100.35068000",703.8689999999999,701.9556000000001,691.9218,42.494536032571084,21.988670442618613,18.38218839315417,35.689314577387705,1.6838513764868301,692.7208811869214,0.09909437093472206,0.49281992463158203,-0.39372555369685996,706.0614406491104,701.6765593508894,705.5015226750922,699.521103373392,580]
["2018-05-16T10:55:00.000000000","701.94000000",702.34,700.37,700.49,"47.16423000",703.5319999999999,702.1046000000001,691.9727499999999,37.55031091789085,18.072424651372437,19.418956206237564,33.69557175152227,1.70429056388063,692.7187220655622,-0.12844818480721187,0.36856630274382324,-0.4970144875510351,705.6240764804072,701.4399235195926,705.4155214585717,699.4351021568714,580]
["2018-05-16T10:56:00.000000000","700.49000000",701.26,700.41,700.74,"46.25117000",703.312,702.2503999999999,692.02695,39.11363863132891,12.82051282051276,17.627202638167955,31.844239127504363,1.6432698093177296,692.7165629442031,-0.28531545002022085,0.23778995219101443,-0.5231054022112352,705.597848638881,701.026151361119,705.342513374915,699.3620940732147,580]
["2018-05-16T10:57:00.000000000","700.49000000",701.93,700.4,700.94,"50.39024000",703.1245,702.3969999999999,692.08175,40.399065825512764,9.380432038660004,13.424456503515087,29.679109426410687,1.6351791086521754,692.714403822844,-0.38901127946041925,0.11242970586072769,-0.5014409853211469,705.5390349448444,700.7099650551556,705.2841419032546,699.3037226015543,580]
["2018-05-16T10:58:00.000000000","700.94000000",702.08,700.94,701.34,"22.49700000",702.988,702.5623999999999,692.14345,42.99135165452992,16.084791265143313,12.76191204143871,27.81211732018964,1.5998091723198762,692.7122447014849,-0.43391244179144906,0.0031612763302923397,-0.4370737181217414,705.4806981365331,700.495301863467,705.2417973996783,699.261378097978,580]
["2018-05-16T10:59:00.000000000","701.33000000",701.91,701.0,701.45,"51.78370000",702.8115,702.7122,692.2050499999999,43.716337530858326,22.175858506653338,15.88036060348557,26.07848179298438,1.55053708858274,692.7100855801258,-0.455371615221452,-0.08854530198005653,-0.3668263132413955,705.2132516524146,700.4097483475855,705.2165736488822,699.2361543471819,580]
["2018-05-16T11:00:00.000000000","701.45000000",702.0,701.02,701.78,"37.43822000",702.701,702.8676,692.2672499999999,45.93755177013286,28.613569321533998,22.29140636444357,24.565116932755117,1.5097844393982598,692.7079264587667,-0.440670151495965,-0.15897027188323823,-0.2816998796127268,705.0789394441146,700.3230605558855,705.2092414466356,699.2288221449353,580]
["2018-05-16T11:01:00.000000000","701.88000000",702.09,701.77,702.09,"37.14939000",702.6274999999999,703.0053999999999,692.3362000000001,48.01310748049558,34.14454277286145,28.31132353368295,23.260733115458102,1.424799836584102,692.7057673374076,-0.3994006838876203,-0.20705635428411465,-0.19234432960350564,704.9854811279728,700.2695188720271,705.2202402474444,699.2398209457441,580]
["2018-05-16T11:02:00.000000000","702.09000000",702.26,702.01,702.01,"90.09553000",702.5615,703.1208,692.4061999999999,47.50623088616525,39.308192704923066,34.02210159977286,22.245760208678004,1.3408855625423803,692.7036082160485,-0.36889724705633853,-0.23942453283855944,-0.1294727142177791,704.9110129282208,700.2119870717793,705.249687062141,699.2692677604407,580]
["2018-05-16T11:03:00.000000000","702.01000000",702.25,700.99,701.0,"34.27229000",702.402,703.2184,692.4700499999999,41.54330349559397,34.077192177654915,35.843309218479824,21.251009369485587,1.3351080223607812,692.7014490946893,-0.42136438632451245,-0.27581250353575004,-0.1455518827887624,704.7205564474209,700.0834435525792,705.2974002618155,699.3169809601152,580]
["2018-05-16T11:04:00.000000000","701.64000000",701.7,700.92,701.67,"40.53665000",702.356,703.3078,692.53215,46.35376055133654,31.954580916913006,35.11332193316368,20.40350754123979,1.2954574493350173,692.6992899733302,-0.40422195257360727,-0.3014943933433215,-0.10272755923028576,704.6942335212457,700.0177664787543,705.3629349061647,699.3825156044644,580]
["2018-05-16T11:05:00.000000000","701.64000000",702.16,701.64,701.78,"22.05324000",702.249,703.3209999999999,692.5946,47.12310457974577,30.273752012881555,32.10184170248318,19.02212350162876,1.240067631525372,692.6971308519711,-0.37740982410696233,-0.3166774794960497,-0.06073234461091265,704.4847719024708,700.0132280975292,705.4456257345012,699.4652064328009,580]
["2018-05-16T11:06:00.000000000","701.78000000",702.32,701.69,702.32,"94.63327000",702.1800000000001,703.3157999999999,692.6567000000001,50.8495483665531,41.666666666666,34.63166653215354,17.7874099221924,1.1964913721307022,692.6949717306119,-0.3090252810166021,-0.3151470398001602,0.0061217587835580844,704.3153126234531,700.044687376547,705.5446340033268,699.5642147016265,580]
["2018-05-16T11:07:00.000000000","702.32000000",703.0,702.0,702.72,"36.72523000",702.116,703.3251999999999,692.7204500000001,53.465641906415996,59.92857887602978,43.956332518525805,17.430819495102256,1.1824562741213664,692.6928126092528,-0.22001716000806937,-0.296121063841742,0.07610390383367266,704.1006954426002,700.1313045573997,705.6589948084074,699.6785755067071,580]
["2018-05-16T11:08:00.000000000","702.36000000",703.0,702.35,702.66,"43.96306000",702.046,703.3384,692.7878999999999,53.00985867373229,76.47278881584222,59.35601145284602,17.099699812804264,1.1444236831126957,692.6906534878937,-0.15256045938895113,-0.2674089429511839,0.11484848356223276,703.8412091799784,700.2507908200217,705.787662221342,699.8072429196417,580]
["2018-05-16T11:09:00.000000000","702.82000000",703.0,702.48,702.51,"86.52416000",701.984,703.3374,692.8502000000001,51.82050801540726,85.93147827453151,74.11094865546785,16.792231536384698,1.0998219914617875,692.6884943665345,-0.10993699925279543,-0.2359145542115062,0.12597755495871077,703.6179326791147,700.3500673208854,705.9295503159368,699.9491310142365,580]
["2018-05-16T11:10:00.000000000","702.99000000",703.0,702.0,702.0,"80.38972000",701.9300000000001,703.3302,692.91265,47.88654414085986,76.58818367943807,79.66415025660396,15.779472015624126,1.092691849214517,692.6863352451754,-0.11597346781547913,-0.2119263369323008,0.09595286911682169,703.484953375468,700.3750466245322,706.0835687967972,700.1031494950969,580]
["2018-05-16T11:11:00.000000000","702.70000000",703.0,702.0,702.72,"17.96017000",701.9135,703.3386,692.9757,53.279013757449505,76.41025641025699,79.64330612140888,14.839052460632168,1.0860710028420515,692.6841761238163,-0.06194536235523174,-0.181930142016887,0.11998477966165527,703.4270161049288,700.3999838950712,706.2486523642216,700.2682330625213,580]
["2018-05-16T11:12:00.000000000","702.72000000",703.87,702.39,702.8,"26.07954000",701.897,703.3182,693.0383999999999,53.85042361161993,70.60191221208196,74.53345076725903,15.075202849169289,1.1142087883533347,692.6820170024572,-0.012527953662925029,-0.1480497043460946,0.13552175068316957,703.3635756031924,700.4304243968077,706.4237831211126,700.4433638194123,580]
["2018-05-16T11:13:00.000000000","703.38000000",703.93,702.87,703.93,"41.81874000",701.933,703.2760000000001,693.1055500000001,61.08939481857016,83.42242503259466,76.81153121831123,15.362929418432948,1.115336732042382,692.6798578810981,0.11647460817471256,-0.09514484184193317,0.21161945001664573,703.5539515723423,700.3120484276577,706.6080052905191,700.6275859888189,580]
["2018-05-16T11:14:00.000000000","703.48000000",704.5,703.48,704.04,"41.97781000",702.0495,703.2618000000001,693.1737999999999,61.71889023863225,83.62655051604895,79.21696258690855,16.24812541398506,1.1085269654679248,692.677698759739,0.22499257419349306,-0.031117358634847922,0.256109932828341,703.9072241452591,700.1917758547409,706.8004313719823,700.820012070282,580]
["2018-05-16T11:15:00.000000000","704.04000000",704.7,703.62,703.77,"12.31760000",702.2135000000001,703.2237999999999,693.24105,59.18777250018632,87.51588779521673,84.85495444795346,17.270544982425953,1.1064893250773618,692.6755396383799,0.2859112931633945,0.032288371724800556,0.25362292143859394,704.0706943893622,700.356305610638,707.0002387661385,701.0198194644382,580]
["2018-05-16T11:16:00.000000000","704.62000000",704.99,703.81,704.08,"58.91906000",702.3805,703.2367999999999,693.3133,61.157404511928554,80.06298034230963,83.73513955119179,18.50358336101023,1.1145972304289806,692.6733805170207,0.35511073061093157,0.09685284350202676,0.2582578871089048,704.2779032254314,700.4830967745686,707.2066559919272,701.2262366902269,580]
["2018-05-16T11:17:00.000000000","704.93000000",705.0,704.14,704.2,"27.06764000",702.5435,703.2428,693.3828,61.923453567512475,77.81008663361645,81.79631825704763,19.658457507908683,1.1006974282554791,692.6712213956616,0.4148526177208396,0.16045279834578935,0.25439981937505024,704.4776589903306,700.6093410096694,707.4189380325702,701.4385187308699,580]
["2018-05-16T11:18:00.000000000","704.21000000",704.85,704.2,704.84,"35.84881000",702.7185000000001,703.2444,693.4528,65.79769856537038,84.42384324737377,80.76563674109998,20.730840644314387,1.0685047548086575,692.6690622743025,0.507985405425643,0.2299593197617601,0.27802608566388287,704.8121979246961,700.624802075304,707.6363311383018,701.6559118366015,580]
["2018-05-16T11:19:00.000000000","704.69000000",705.0,704.67,705.0,"27.05429000",702.896,703.268,693.52775,66.70965178346982,91.87675070028087,84.70356019375704,21.892540568716885,1.0157544151794704,692.6669031529434,0.5879272145342611,0.30155289871626034,0.28637431581800077,705.1268688889927,700.6651311110072,707.8580285658244,701.8776092641241,580]
["2018-05-16T11:20:00.000000000","704.82000000",706.43,704.8,704.95,"65.88960000",703.0545,703.2858,693.6058,66.1163701045704,87.27650578666471,87.85903324477313,24.174765077608296,1.059629099809508,692.6647440315842,0.6398710568325896,0.3692165303395262,0.2706545264930634,705.3935123984013,700.7154876015986,708.083120135783,702.1027008340827,580]
["2018-05-16T11:21:00.000000000","704.95000000",706.71,704.93,705.29,"26.65956000",703.2145,703.2964,693.6854,68.18820003347167,78.81426738811982,85.98917462502182,26.46996158529579,1.111084164108835,692.6625849102251,0.7003983286409721,0.4354528899998154,0.26494543864115666,705.7008666261987,700.7281333738014,708.3105399464683,702.330120644768,580]
["2018-05-16T11:22:00.000000000","705.30000000",705.97,705.16,705.79,"34.85423000",703.4035,703.2918,693.76685,70.99677626717148,72.30329781982495,79.46469033153652,28.601215485291316,1.0895781523867796,692.660425788866,0.779724272893759,0.5043071665786042,0.2754171063151548,706.0635020676447,700.7434979323554,708.539017843207,702.5585985415067,580]
["2018-05-16T11:23:00.000000000","705.79000000",705.79,705.18,705.18,"25.42731000",703.6125,703.308,693.84795,63.617419058202685,72.61146496815144,74.57634339203209,30.580236963858592,1.055322570073439,692.6582666675068,0.7843275138565104,0.5603112360341854,0.22401627782232503,706.1377158323345,701.0872841676654,708.7670410390765,702.7866217373762,580]
["2018-05-16T11:24:00.000000000","705.60000000",705.77,705.18,705.69,"33.52685000",703.8135,703.3432,693.9375500000001,66.73089848893707,75.4423213021931,73.45236136338985,32.41789976538535,1.0220852436396242,692.6561075461477,0.8196795970741277,0.612184908242174,0.20749468883195377,706.3281870580397,701.2988129419603,708.9928323742,703.0124130724997,580]
["2018-05-16T11:25:00.000000000","705.68000000",705.89,705.38,705.82,"37.83236000",704.0155,703.315,694.0366500000001,67.4945007350534,75.08600691987088,74.37993106340517,34.21746715947987,0.9855077262367933,692.6539484247886,0.8484063905115136,0.6594292046960419,0.18897718581547163,706.4931236598546,701.5378763401453,709.2143509274947,703.2339316257944,580]
["2018-05-16T11:26:00.000000000","705.81000000",706.05,705.4,705.89,"40.45034000",704.194,703.33,694.12875,67.92145383723744,78.79597684202248,76.44143502136217,36.012943076912286,0.9615428886484492,692.6517893034295,0.8668287341957921,0.7009091105959919,0.16591962359980017,706.671695703647,701.716304296353,709.4293190157701,703.4488997140699,580]
["2018-05-16T11:27:00.000000000","705.90000000",706.5,705.4,706.26,"69.78809000",704.371,703.3614000000001,694.22455,70.15303112481342,81.37069764552932,78.41756046914092,38.001598284354706,0.9714326823164187,692.6496301820704,0.9008994737297371,0.740907183222741,0.15999229050699615,706.907295724057,701.834704275943,709.6352771345069,703.6548578328066,580]
["2018-05-16T11:28:00.000000000","706.01000000",707.3,706.01,706.54,"74.03829000",704.565,703.4107999999999,694.3139,71.75439186039353,81.3539236251319,80.50686603756125,40.29974946903294,0.9941874907223862,692.6474710607113,0.9396625947466646,0.7806582655275257,0.15900432921913887,707.1413656572523,701.9886343427478,709.8296653620719,703.8492460603716,580]
["2018-05-16T11:29:00.000000000","706.90000000",707.64,706.75,707.04,"78.39085000",704.7915,703.452,694.4092000000002,74.39613797590359,83.25004706580518,81.9915561121555,42.59163215342022,1.0017455270993603,692.6453119393522,0.9992101956031547,0.8243686515426515,0.17484154406050323,707.401666852879,702.1813331471211,710.0099265351427,704.0295072334424,580]
["2018-05-16T11:30:00.000000000","707.64000000",708.02,707.5,708.02,"131.49907000",705.0925,703.5326000000001,694.5055,78.6173927233799,87.89400991410285,84.16599353501334,44.8813484097557,1.000192275163693,692.643152817993,1.1126539262388633,0.8820257064818939,0.23062821975696934,707.7338471941165,702.4511528058835,710.1736235500684,704.1932042483681,580]
["2018-05-16T11:31:00.000000000","708.02000000",708.8,708.01,708.24,"91.82714000",705.3684999999999,703.6261999999999,694.5966999999999,79.43699644726259,90.7200968706249,87.288051283511,47.28510115589602,0.9851785412234265,692.6409936966339,1.2064043827058413,0.9469014417266834,0.2595029409791578,708.1121492122473,702.6248507877525,710.3185608999016,704.3381415982013,580]
["2018-05-16T11:32:00.000000000","708.46000000",711.12,708.35,710.94,"213.02740000",705.7755,703.7784000000001,694.7036,86.35142549970848,95.01179642736828,91.20863440403203,50.02209023427539,1.1205229311360387,692.6388345752748,1.4814920123285447,1.0538195558470558,0.4276724564814889,709.2038959806104,702.3471040193896,710.4428993976842,704.4624800959839,580]
["2018-05-16T11:33:00.000000000","710.94000000",711.39,709.96,710.11,"136.01167000",706.0844999999999,703.8968000000001,694.8093000000001,77.70175410251782,88.53734018052982,91.42307782617435,52.6043415418794,1.1426284360548895,692.6366754539157,1.61392258240528,1.1658401611587008,0.44808242124657927,709.8856023400934,702.2833976599064,710.5452532036662,704.5648339019659,580]
["2018-05-16T11:34:00.000000000","710.11000000",710.94,708.23,709.29,"111.48481000",706.347,704.0307999999999,694.9126,70.21831942765904,81.7593978823287,88.43617816340895,52.146139242823445,1.2545835477652574,692.6345163325565,1.6338733414977469,1.2594467972265102,0.37442654427123667,710.2702389679783,702.4237610320216,710.6247598212951,704.6443405195948,580]
["2018-05-16T11:35:00.000000000","709.29000000",709.84,707.59,708.47,"119.62599000",706.582,704.1217999999999,695.01595,63.619791299172974,67.06630245758969,79.1210135068161,50.897626032901684,1.3256847229248818,692.6323572111974,1.5654715334761704,1.3206517444764423,0.24481978899972812,710.4218104119687,702.7421895880312,710.6811165014024,704.7006971997021,580]
["2018-05-16T11:36:00.000000000","708.51000000",709.91,708.51,709.11,"52.33904000",706.8335,704.23,695.1255500000001,66.28294982329038,61.30243342262484,70.0427112541811,49.7812189695658,1.3338500998588145,692.6301980898382,1.5450943729638311,1.36554027017392,0.17955410278991102,710.6436562959888,703.0233437040112,710.7145801514789,704.7341608497786,580]
["2018-05-16T11:37:00.000000000","709.90000000",712.84,709.0,709.53,"199.53570000",707.1,704.3406,695.23725,67.94150150815095,57.73451731843404,62.03441773288288,50.099807970774904,1.5128608070117586,692.6280389684791,1.5450257215884449,1.4014373604568253,0.14358836113161955,710.8815816796497,703.3184183203504,710.7259318988883,704.745512597188,580]
["2018-05-16T11:38:00.000000000","708.72000000",710.0,707.22,708.72,"73.21305000",707.294,704.4337999999999,695.3408000000001,61.64370553816062,54.94855128880122,57.99516734328672,48.622884846502565,1.6033707493680598,692.62587984712,1.4627494195527788,1.413699772276016,0.04904964727676275,710.9890204329423,703.5989795670577,710.7164113449716,704.7359920432713,580]
["2018-05-16T11:39:00.000000000","708.71000000",709.99,706.7,707.67,"105.44400000",707.4275,704.5122,695.4398999999999,54.58081571418098,44.0237941333284,52.235620913521245,46.80602552150157,1.723844267270339,692.6237207257609,1.2978577365385036,1.3905313651285136,-0.09267362859001005,710.9711809957813,703.8838190042187,710.6876287303303,704.70720942863,580]
["2018-05-16T11:40:00.000000000","706.65000000",707.65,706.34,706.34,"33.48626000",707.4970000000001,704.5774,695.5321999999999,47.20325683965203,29.30575975092981,42.75936839101983,44.81380862165654,1.695712533893881,692.6215616044018,1.0477818283471834,1.3219814577722477,-0.2741996294250644,710.8951294854465,704.0988705145536,710.6414652720483,704.661045970348,580]
["2018-05-16T11:41:00.000000000","706.35000000",706.86,705.41,706.85,"102.62481000",707.575,704.6533999999999,695.62335,49.99447554577033,20.84201652701221,31.3905234704235,42.216536383751624,1.67816163861575,692.6194024830427,0.880596637276085,1.2337044936730153,-0.3531078563969303,710.8357514471147,704.3142485528854,710.5799725644508,704.5995532627505,580]
["2018-05-16T11:42:00.000000000","706.79000000",706.85,705.99,706.08,"22.29090000",707.5895,704.7124,695.71125,46.037161598731984,13.677597842709469,21.275124706883854,39.80478359141135,1.6197215215717689,692.6172433616836,0.6781512979779336,1.1225938545339988,-0.44444255655606524,710.8208184615356,704.3581815384645,710.505281100794,704.5248617990937,580]
["2018-05-16T11:43:00.000000000","706.08000000",708.64,706.0,707.94,"33.67767000",707.7275000000001,704.8070000000001,695.8010500000001,55.25149499211638,20.816509645581757,18.445374671767834,38.6387946081102,1.692598555745213,692.6150842403244,0.6601881256164006,1.0301127087504793,-0.3699245831340787,710.765373433812,704.6896265661882,710.4195258349314,704.4391065332311,580]
["2018-05-16T11:44:00.000000000","708.51000000",708.51,706.94,708.0,"11.92273000",707.8430000000001,704.9328,695.89905,55.51537232524721,25.97577388963724,20.156627125976176,37.556090552187705,1.6838415160491218,692.6129251189653,0.6433772284599399,0.9527656126923715,-0.30938838423243153,710.734346399147,704.9516536008532,710.3247936070507,704.3443743053504,580]
["2018-05-16T11:45:00.000000000","707.34000000",709.02,706.94,708.99,"196.91551000",708.0015000000001,705.1028,695.9985,59.73452296678626,39.03095558546471,28.60774637356126,36.83195514656973,1.7121385506170366,692.6107659976062,0.7018487223863303,0.9025822346311634,-0.20073351224483305,710.7771100230146,705.2258899769855,710.2230936822184,704.2426743805181,580]
["2018-05-16T11:46:00.000000000","708.97000000",708.98,707.06,707.63,"41.77833000",708.0885000000001,705.2406,696.0914,52.38423914173128,37.64019739793642,34.21564229101281,36.159543698495895,1.7277000827158242,692.6086068762471,0.6311714173726841,0.8483000711794676,-0.21712865380678348,710.6980308007109,705.4789691992893,710.1163491233978,704.1359298216975,580]
["2018-05-16T11:47:00.000000000","707.06000000",707.44,706.12,706.16,"81.07250000",708.0835,705.345,696.1821000000001,45.82115659636323,29.385374607447336,35.35217586361618,34.63330870681716,1.7121500768075504,692.606447754888,0.45133966652292656,0.7689079902481595,-0.3175683237252329,710.7073694708118,705.4596305291881,710.0064037432574,704.0259844415571,580]
["2018-05-16T11:48:00.000000000","706.16000000",706.84,706.16,706.41,"50.42161000",708.077,705.4464,696.2714500000001,47.03647880500484,17.810677433826793,28.278749813070203,33.21609050025834,1.6384250713213013,692.6042886335288,0.3252453925919099,0.6801754707169095,-0.35493007812499966,710.7167280162658,705.4372719837341,709.8950373531648,703.9146180514645,580]
["2018-05-16T11:49:00.000000000","706.17000000",707.0,706.16,706.98,"40.29906000",708.074,705.557,696.3636,49.801340157343425,14.894571556751998,20.6968745326754,32.01687224624704,1.5813947090840679,692.6021295121697,0.26821716780159477,0.5977838101338466,-0.32956664233225186,710.7185672613602,705.4294327386397,709.7839812024934,703.803561900793,580]
["2018-05-16T11:50:00.000000000","707.00000000",707.5,706.3,706.98,"16.50797000",708.022,705.661,696.4585000000001,49.801340157343425,18.573351278600555,17.09286675639314,31.26537176374436,1.5541522298637807,692.5999703908105,0.22048032880297797,0.5223231138676729,-0.301842785064695,710.7093228313433,705.3346771686568,709.6749259453793,703.694506643679,580]
["2018-05-16T11:51:00.000000000","706.98000000",707.29,706.3,707.29,"16.10266000",707.9745,705.765,696.55615,51.40154355333501,27.73990309946839,20.40260864494034,30.567549887134724,1.5138556420163682,692.5978112694514,0.20529641985763192,0.4589177750656648,-0.25362135520803286,710.678263858006,705.2707361419941,709.5695160729633,703.589096771263,580]
["2018-05-16T11:52:00.000000000","706.90000000",707.28,706.23,706.98,"28.84642000",707.7764999999999,705.8644,696.6514,49.69552013379929,32.12287782132665,26.14537739979855,29.834943879673723,1.4814373818723379,692.5956521480923,0.16633128983073675,0.4004004780186792,-0.23406918818794242,710.1413448151749,705.411655184825,709.4693272382622,703.4889079365619,580]
["2018-05-16T11:53:00.000000000","706.34000000",706.98,706.23,706.24,"28.05273000",707.583,705.9692,696.7426,45.78871298387508,32.74325713257158,30.86867935112223,29.15466687274565,1.4291918545957423,692.5934930267332,0.07487620174890708,0.3352956227647248,-0.2604194210158177,709.7797803713299,705.38621962867,709.3758258978899,703.3954065961896,580]
["2018-05-16T11:54:00.000000000","706.25000000",706.94,706.12,706.18,"13.62228000",707.4275,706.0594,696.8348000000001,45.47653925281812,26.200268540807727,30.35546783156867,28.37291784843311,1.3856781506960498,692.5913339053741,-0.002416259873484705,0.2677532462370829,-0.2701695061105676,709.5582357883748,705.2967642116253,709.2903137650644,703.3098944633641,580]
["2018-05-16T11:55:00.000000000","706.18000000",706.43,704.64,704.99,"154.29270000",707.2535,706.1236,696.92185,39.69603828148841,17.43739907326628,25.460308248881887,26.75053724686449,1.4145582827891865,692.589174784015,-0.15787427100360674,0.182627742788945,-0.34050201379255174,709.5751052635757,704.9318947364244,709.2138622836537,703.2334429819534,580]
["2018-05-16T11:56:00.000000000","704.99000000",705.61,704.65,705.19,"24.58356000",707.0575,706.181,697.007,41.052205826676065,13.95919503155921,19.198954215211096,25.244040973979345,1.3820898340185328,692.5870156626559,-0.26191830512539127,0.09371853320607774,-0.35563683833146903,709.3809618567695,704.7340381432305,709.1472443291625,703.1668250274622,580]
["2018-05-16T11:57:00.000000000","705.19000000",705.22,704.65,704.99,"29.46862000",706.8304999999999,706.2264,697.0912999999999,40.081481416593256,9.512937595130246,13.636510566651936,23.845151577728853,1.3240834173029268,692.5848565412967,-0.35640387823934816,0.0036940509169925556,-0.3600979291563407,709.0270015365038,704.633998463496,709.0908713654567,703.1104520637564,580]
["2018-05-16T11:58:00.000000000","704.65000000",704.99,704.65,704.66,"23.19206000",706.6274999999999,706.2664,697.1783,38.4652746586827,7.001522070015778,10.157884898901768,22.54618285263911,1.2537917446384343,692.5826974199376,-0.45269424032881034,-0.08758360733216802,-0.3651106329966423,708.8383719998826,704.4166280001173,709.0447442209072,703.0643249192069,580]
["2018-05-16T11:59:00.000000000","704.67000000",704.97,704.65,704.66,"33.46991000",706.4770000000001,706.3093999999999,697.2664500000001,38.4652746586827,2.969439359187373,6.494633008111156,21.33999760791292,1.1870923343071211,692.5805382985785,-0.5229764984862868,-0.1746621855629918,-0.348314312923295,708.7909152966058,704.1630847033944,709.0084245296767,703.0280052279765,580]
["2018-05-16T12:00:00.000000000","704.66000000",705.56,704.66,705.01,"24.23602000",706.4105,706.3695999999999,697.35205,41.37313341724981,4.618171144905317,4.8630441913695135,20.199570391997682,1.166585738999468,692.5783791772194,-0.5441608717038662,-0.24856192279116668,-0.2955989489126995,708.8111622002826,704.0098377997173,708.981031887037,703.0006125853367,580]
["2018-05-16T12:01:00.000000000","705.01000000",706.66,705.01,705.79,"104.18683000",706.3575,706.431,697.4425,47.344923476390655,17.86922754664646,8.48561268357974,20.312122469319718,1.2011153290709329,692.5762200558603,-0.4923348293904155,-0.29731650411101646,-0.19501832527939905,708.7638073369515,703.9511926630485,708.961269176106,702.9808498744057,580]
["2018-05-16T12:02:00.000000000","705.79000000",706.31,705.49,705.55,"22.84705000",706.3309999999999,706.4860000000001,697.5369000000001,45.799078597577115,28.3216783216776,16.936359004409816,20.416635112547322,1.1738928055658617,692.5740609345012,-0.46526502610345233,-0.33090620850950364,-0.1343588175939487,708.7605094154718,703.901490584528,708.947475688169,702.9670563864687,580]
["2018-05-16T12:03:00.000000000","705.57000000",706.53,705.57,706.48,"23.67473000",706.258,706.5369999999999,697.6343,52.298581956494615,45.45454545454496,30.548483774289696,20.729638045473912,1.1600433194540156,692.571901813142,-0.364566291037022,-0.33763822501500734,-0.02692806602201464,708.5748651233655,703.9411348766346,708.9377049460418,702.9572856443415,580]
["2018-05-16T12:04:00.000000000","705.86000000",706.89,705.68,705.99,"38.83464000",706.1575,706.5759999999999,697.7370500000001,48.96682535871056,49.03241412675402,40.93621263432555,21.362810143454265,1.1636116537787313,692.5697426917828,-0.3206049881667923,-0.3342315776453644,0.013626589478572093,708.3334859833803,703.9815140166197,708.9298218796914,702.9494025779911,580]
["2018-05-16T12:05:00.000000000","705.99000000",706.73,705.69,706.72,"17.36118000",706.044,706.635,697.8433500000001,53.69924145248767,64.68897978332075,53.05864645487327,21.95075566300745,1.1547822499373908,692.5675835704237,-0.22427513562547574,-0.31224028924138664,0.0879651536159109,707.8165845536583,704.2714154463416,708.9216124440325,702.9411931423322,580]
["2018-05-16T12:06:00.000000000","706.12000000",706.72,706.11,706.71,"17.36355000",705.998,706.6876,697.9484,53.62588022418667,72.73093782527883,62.15077724511789,22.496705074021122,1.115869232084721,692.5654244490646,-0.1470449077298781,-0.27920121293908495,0.13215630520920685,707.647006973869,704.3489930261311,708.9108980465905,702.9304787448903,580]
["2018-05-16T12:07:00.000000000","706.18000000",706.71,706.17,706.22,"18.27910000",706.001,706.7280000000001,698.0495500000001,50.019910183255625,78.6483564744443,72.02275802768132,23.00365809853382,1.0747357155072463,692.5632653277055,-0.12394948806559114,-0.2481508679643862,0.12420137989879507,707.6513926805061,704.3506073194939,708.8956472779468,702.9152279762465,580]
["2018-05-16T12:08:00.000000000","706.21000000",706.73,706.21,706.22,"18.18128000",705.9915,706.7556,698.1478500000001,50.019910183255625,75.7931376192254,75.72414397298287,23.498249722538144,1.035111735828156,692.5611062063464,-0.1044422562707723,-0.21940914562566344,0.11496688935489113,707.6345371267467,704.3484628732532,708.8740783020769,702.8936590003766,580]
["2018-05-16T12:09:00.000000000","706.50000000",707.0,706.39,706.79,"31.95270000",705.982,706.7914,698.2498,54.17691165970533,76.66056806112313,77.0340207182643,24.280346060829025,1.0168894689832857,692.5589470849873,-0.04249850194423743,-0.18402701688937825,0.14152851494514082,707.604129464583,704.3598705354169,708.8447466641071,702.8643273624068,580]
["2018-05-16T12:10:00.000000000","706.78000000",707.0,706.5,706.51,"28.86247000",705.9585,706.8226000000001,698.3501,51.89360195848756,80.14499605988973,77.53290058007944,25.006578374956273,0.9799687926273367,692.5567879636282,-0.015818939415567,-0.150385401394616,0.134566461979049,707.5350947481418,704.3819052518581,708.8066149513706,702.8261956496704,580]
["2018-05-16T12:11:00.000000000","707.00000000",707.41,706.5,706.51,"47.18564000",705.9195000000001,706.847,698.44715,51.893601958487565,79.20135676842398,78.6689736298123,26.158558975060814,0.9749710217253817,692.554628842269,0.0052641245531503955,-0.11925549620506273,0.12451962075821313,707.3979515547927,704.4410484452075,708.7591024316312,702.7786831299309,580]
["2018-05-16T12:12:00.000000000","706.51000000",707.4,705.58,706.7,"102.76363000",705.9055,706.8652000000001,698.5506,53.43795834598977,73.60520094562754,77.6505179246471,25.23471232061651,1.0353302344592785,692.5524697209099,0.03687889974753489,-0.08802861701454322,0.1249075167620781,707.3483925808488,704.4626074191511,708.7021142566743,702.721694954974,580]
["2018-05-16T12:13:00.000000000","705.99000000",705.99,705.1,705.89,"27.76216000",705.8879999999999,706.8794,698.64775,46.57359102938126,62.13131313131449,71.64595694845536,23.568104072934926,1.0756637891407603,692.5503105995508,-0.0033873464648195295,-0.07110036290459848,0.06771301643977895,707.3227069386703,704.4532930613295,708.6360508984183,702.655631596718,580]
["2018-05-16T12:14:00.000000000","705.94000000",705.98,705.22,705.22,"17.92226000",705.84,706.87,698.73885,41.791546978055706,42.58421168203942,59.44024191966051,22.020539271516313,1.0531163756307054,692.5481514781917,-0.08834366647204206,-0.0745490236180872,-0.013794642853954861,707.2964889288522,704.3835110711478,708.5617991103645,702.5813798086642,580]
["2018-05-16T12:15:00.000000000","705.70000000",706.0,705.23,705.86,"45.07969000",705.8835,706.8708,698.8334000000001,47.352410001018924,28.792568542569416,44.502697785307795,20.617212277891312,1.033608063085653,692.5459923568326,-0.10284398936687467,-0.0802080167678447,-0.02263597259902997,707.2868427948541,704.4801572051459,708.4807059098262,702.5002866081259,580]
["2018-05-16T12:16:00.000000000","705.93000000",705.93,705.13,705.3,"12.74151000",705.889,706.8589999999999,698.92655,43.44169936700371,16.76948051948026,29.382086914696387,19.159563238530144,1.016921772865246,692.5438332354735,-0.15770499460506926,-0.09570741233528962,-0.06199758226977964,707.2822537456863,704.4957462543138,708.394536969942,702.4141176682417,580]
["2018-05-16T12:17:00.000000000","705.59000000",705.87,705.13,705.87,"10.89103000",705.933,706.8512,699.0258,48.13679515616382,24.96392496392417,23.508658008657974,17.806031987694773,0.9971416462320147,692.5416741141142,-0.1534199702805381,-0.10724992392433932,-0.046170046356198785,707.2641063067497,704.6018936932503,708.3054205634631,702.3250012617628,580]
["2018-05-16T12:18:00.000000000","705.72000000",705.86,705.1,705.11,"18.46398000",705.9555,706.8226000000001,699.12045,43.01005271334213,14.141414141413094,18.6249398749392,16.611235463865707,0.9809172429297267,692.5395149927551,-0.2089411623878732,-0.1275881716170461,-0.08135299077082708,707.2129494025083,704.6980505974917,708.2157779962369,702.2353586945366,580]
["2018-05-16T12:19:00.000000000","705.10000000",705.71,705.0,705.11,"9.39806000",705.978,706.7840000000001,699.2189,43.01005271334212,12.776849706310363,17.294062937215898,15.715908101483324,0.9615660112918917,692.537355871396,-0.2500595760060378,-0.15208245249484445,-0.09797712351119334,707.1554820592554,704.8005179407445,708.1282414651123,702.147822163412,580]
["2018-05-16T12:20:00.000000000","705.70000000",705.7,705.1,705.68,"8.77020000",706.0115000000001,706.7372,699.31805,47.84193584736495,11.070994473483609,12.663086107069047,14.884532693556823,0.9357398676281868,692.5351967500369,-0.23395509008275894,-0.16845698001242737,-0.06549811007033157,707.1125590355964,704.9104409644037,708.0455605703189,702.0651412686186,580]
["2018-05-16T12:21:00.000000000","705.67000000",705.68,705.18,705.18,"23.80853000",705.981,706.676,699.41905,44.294248521259554,13.41632088519953,12.421388354997859,14.112541243339358,0.9046155913690307,692.5330376286778,-0.2585575003699887,-0.18647708408393965,-0.07208041628604905,707.1373200248497,704.8246799751503,707.9704993226339,701.9900800209336,580]
["2018-05-16T12:22:00.000000000","705.18000000",705.69,705.18,705.18,"48.48304000",705.9625,706.5608,699.51495,44.294248521259554,14.38450899031623,12.957274782999813,13.367660420997977,0.8764287634141074,692.5308785073187,-0.2748863688243546,-0.20415894103202264,-0.07072742779233193,707.157018731485,704.767981268515,707.9057263427514,701.9253070410512,580]
["2018-05-16T12:23:00.000000000","705.50000000",705.5,703.57,703.77,"102.44133000",705.827,706.434,699.60385,35.648600477881644,6.715364223142427,11.505398032886085,15.395707001731228,0.9516838517416676,692.5287193859596,-0.3970256661168605,-0.24273228604899025,-0.15429338006787027,707.330756629202,704.323243370798,707.8537019165327,701.8732826148324,580]
["2018-05-16T12:24:00.000000000","703.78000000",704.5,703.62,703.79,"54.74034000",705.717,706.3240000000001,699.6933,35.83989865052148,6.135459889348002,9.078444367602243,17.278893112412106,0.9465635766172624,692.5265602646004,-0.48659889714519977,-0.2915056082682322,-0.19509328887696759,707.4598264399732,703.9741735600268,707.8165664682108,701.8361471665105,580]
["2018-05-16T12:25:00.000000000","704.00000000",704.46,703.02,703.03,"79.28866000",705.5325,706.2152000000001,699.7797999999999,31.952764383602542,3.72193683409303,5.524253648861177,19.634629829232573,0.981809035430319,692.5244011432413,-0.6118588485531973,-0.3555762563252252,-0.25628259222797206,707.5682001252322,703.4967998747678,707.7960356657265,701.8156163640263,580]
["2018-05-16T12:26:00.000000000","703.15000000",703.82,702.89,702.9,"52.69323000",705.3419999999999,706.091,699.8643,31.32687966035788,2.093006859102419,3.9834678608478407,21.939093538233116,0.9781083900424437,692.5222420218822,-0.713394607080204,-0.427139926476221,-0.28625468060398296,707.6020053096997,703.0819946903,707.7933076363748,701.8128883346745,580]
["2018-05-16T12:27:00.000000000","702.90000000",703.5,702.88,703.49,"52.32799000",705.2055,705.9702000000001,699.9516500000001,37.32699722690168,6.700378653975059,4.171774115723526,24.088299860007396,0.9525292193251266,692.5200829005231,-0.7377500349052752,-0.48926194816203183,-0.2484880867432434,707.5645038151458,702.8464961848542,707.8089875702577,701.8285682685574,580]
["2018-05-16T12:28:00.000000000","702.89000000",703.49,701.89,702.47,"136.25680000",705.018,705.8452000000001,700.0306499999999,32.10456707342352,11.328249200254149,6.707211571110565,26.854386937535732,0.9987771322304763,692.517923779164,-0.829792036364779,-0.5573679658025813,-0.27242407056219775,707.609336334765,702.4266636652351,707.843034325826,701.8626150241257,580]
["2018-05-16T12:29:00.000000000","702.47000000",704.99,702.46,703.66,"50.01977000",704.8615,705.7649999999999,700.1188999999999,42.25521625017158,25.825028460173787,14.617885438134357,26.30160373191695,1.1081501942140117,692.5157646578049,-0.7975196211393722,-0.6053982968699395,-0.19212132426943274,707.3829858714404,702.3400141285596,707.8947326022211,701.9143133005208,580]
["2018-05-16T12:30:00.000000000","704.38000000",706.0,704.38,705.26,"23.30371000",704.799,705.7434,700.2149000000001,52.53111840523498,46.63964571639669,27.930974458941566,24.443638667221954,1.1961394660558702,692.5136055364458,-0.6355110950097469,-0.611420856497901,-0.024090238511845885,707.213646143822,702.384353856178,707.9626929366161,701.9822736349158,580]
["2018-05-16T12:31:00.000000000","704.98000000",706.23,704.71,705.21,"34.94648000",704.7339999999999,705.7106,700.3122999999999,52.21839139331949,67.4349036202017,46.633192598924076,22.992003558769028,1.2192723613375926,692.5114464150865,-0.5053276503780353,-0.5902022152739279,0.08487456489589262,707.0278822986095,702.4401177013904,708.0448803723091,702.0644610706088,580]
["2018-05-16T12:32:00.000000000","705.99000000",706.17,705.0,706.09,"36.18407000",704.7035,705.7108000000001,700.4115999999999,57.063191462877754,85.08900774029125,66.38785235896323,21.64405667234845,1.215752906956333,692.5092872937274,-0.3273739242378042,-0.5376365570667032,0.210262632828899,706.9064278244814,702.5005721755185,708.1386712640553,702.158251962355,580]
["2018-05-16T12:33:00.000000000","705.51000000",706.02,704.11,704.91,"46.00656000",704.6545,705.6501999999999,700.50415,49.77513749273307,80.95238095238095,77.825430770958,20.897406372668275,1.270341985030882,692.5071281723683,-0.27835178638736124,-0.4857796029308349,0.20742781654347364,706.7923164093005,702.5166835906995,708.2409364404668,702.2605171387665,580]
["2018-05-16T12:34:00.000000000","704.12000000",704.89,703.85,704.0,"21.76243000",704.5935,705.5701999999999,700.5955499999999,45.001727116714854,71.65898617511499,79.23345828926243,20.484593852075047,1.2553175575286721,692.5049690510092,-0.3093646209900953,-0.450496606542687,0.14113198555259165,706.7329137047038,702.4540862952961,708.3481478748453,702.367728573145,580]
["2018-05-16T12:35:00.000000000","703.88000000",704.7,703.88,704.15,"81.40724000",704.508,705.4734,700.6845500000001,45.92232269475504,56.758832565283655,69.79006656425987,20.10126794009562,1.2242234462766275,692.5028099296501,-0.31817109116616393,-0.4240315034673824,0.10586041230121845,706.5735226941081,702.442477305892,708.4565051186346,702.4760858169343,580]
["2018-05-16T12:36:00.000000000","704.20000000",706.28,704.2,706.28,"80.85343000",704.557,705.4464,700.78125,56.94357264307388,66.89708141321023,65.10496671786966,19.539327817220457,1.2889217715425825,692.500650808291,-0.15153033599165155,-0.36953126997223623,0.21800093398058468,706.7385874953518,702.3754125046482,708.562076983156,702.5816576814557,580]
["2018-05-16T12:37:00.000000000","706.05000000",706.7,706.04,706.04,"64.09552000",704.5655,705.444,700.8789,55.56932727228798,79.45077299915938,67.70222899255111,19.41677534491202,1.243998787860975,692.4984916869319,-0.038389797481841015,-0.3033029754741572,0.2649131779923162,706.7687019879883,702.3622980120118,708.6609532629732,702.6805339612729,580]
["2018-05-16T12:38:00.000000000","706.57000000",706.99,706.04,706.63,"112.58034000",704.6415,705.4484000000001,700.97935,58.237601478801544,93.07325424972424,79.80703622069798,19.56837859019811,1.2229988744423372,692.4963325655727,0.09775609220514525,-0.2230911619382967,0.32084725414344195,707.0130250367379,702.269974963262,708.7494006442975,702.7689813425972,580]
["2018-05-16T12:39:00.000000000","706.63000000",707.21,706.62,706.66,"45.50047000",704.7189999999999,705.442,701.07955,58.37448812483439,89.62713896150329,87.383722070129,19.90880125030496,1.1777846691250298,692.4941734442136,0.20570223264701326,-0.1373324830212347,0.34303471566824795,707.2430990471601,702.1949009528398,708.8240163408602,702.8435970391599,580]
["2018-05-16T12:40:00.000000000","707.00000000",707.5,706.71,707.27,"35.40378000",704.7985,705.4478,701.1841,61.162054162735615,92.83433628634809,91.84490983252523,20.485071600722485,1.1536571927589585,692.4920143228545,0.33659220327638195,-0.04254754576171138,0.37913974903809333,707.5302779924208,702.0667220075792,708.8818725043536,702.9014532026533,580]
["2018-05-16T12:41:00.000000000","707.27000000",708.2,707.25,707.26,"99.95731000",704.9025,705.4472000000001,701.2885000000001,61.089828866061275,90.22161449398597,90.89436324727914,21.592321095103987,1.1391102504190362,692.4898552014954,0.4345077961822881,0.052863522627088516,0.3816442735551996,707.8354226037989,701.9695773962012,708.9206441677057,702.9402248660055,580]
["2018-05-16T12:42:00.000000000","707.26000000",708.1,706.62,707.04,"107.32688000",704.9955,705.4484,701.3905500000001,59.42718291494972,86.93137670438996,89.99577582824138,21.675344393983256,1.1634595182462493,692.4876960801363,0.4887207787019179,0.1400349738420544,0.34868580485986345,708.0721571144464,701.9188428855535,708.9387135217521,702.9582942200518,580]
["2018-05-16T12:43:00.000000000","707.70000000",707.7,707.05,707.21,"81.46358000",705.1675,705.4678,701.4834,60.325750028272296,80.7117770567985,85.95492275172482,21.752437457228293,1.1274981240858086,692.4855369587772,0.5391871236538464,0.21986540380441283,0.3193217198494335,708.3341883332391,702.0008116667609,708.9352438177314,702.9548245160311,580]
["2018-05-16T12:44:00.000000000","707.70000000",708.28,707.21,708.05,"26.19875000",705.3805,705.5052000000001,701.5761,64.50843843620997,83.94681549590953,83.86332308569935,22.343303380942857,1.123391115222532,692.4833778374181,0.6395902472070247,0.30381037248493525,0.3357798747220895,708.7164704734713,702.0445295265287,708.9102172095172,702.9297979078169,580]
["2018-05-16T12:45:00.000000000","708.00000000",708.16,707.32,708.08,"31.00999000",705.633,705.5670000000001,701.6661,64.65176976084673,89.17827767831689,84.61229007700832,22.891964595820664,1.1031488927066309,692.4812187160588,0.7133580477434407,0.3857199075366364,0.3276381402068043,708.9835468210237,702.2824531789764,708.8644324152693,702.884013113569,580]
["2018-05-16T12:46:00.000000000","707.43000000",707.96,707.26,707.26,"37.00647000",705.851,705.6084,701.7545000000001,57.78279624093743,89.0895410082773,87.4048780608346,23.297737693275806,1.0829239717990178,692.4790595946997,0.6976107912092857,0.44809808427116626,0.24951270693811944,709.0245840937134,702.6774159062866,708.7994601230856,702.8190408213853,580]
["2018-05-16T12:47:00.000000000","707.20000000",707.2,706.11,706.11,"30.98207000",705.982,705.6308,701.8361,49.79279889777732,74.49209932279977,84.25330600313134,21.954416729862206,1.0877151166705148,692.4769004733406,0.5855853247941241,0.4755955323757578,0.10998979241836626,708.9655455417792,702.9984544582207,708.717556445168,702.7371371434677,580]
["2018-05-16T12:48:00.000000000","706.51000000",706.51,705.85,706.16,"25.95694000",706.1665,705.6608,701.91335,50.11577335088578,59.936384157603165,74.50600816289344,20.39096299664073,1.0571640369083328,692.4747413519815,0.49513135167921973,0.4795026962364502,0.015628655442769535,708.6774542010697,703.6555457989303,708.6215372347631,702.6411179330628,580]
["2018-05-16T12:49:00.000000000","706.16000000",706.16,705.77,705.78,"53.45783000",706.2724999999999,705.6832,701.99885,47.60914022709949,47.18649112288699,60.53832486776334,19.040875711255794,1.0095094628434509,692.4725822306224,0.3883069413849398,0.46126354526614816,-0.07295660388120834,708.5160050701679,704.0289949298319,708.5146184831563,702.534199181456,580]
["2018-05-16T12:50:00.000000000","706.07000000",706.44,705.0,705.05,"80.31782000",706.262,705.684,702.08015,43.144693240805964,30.68935408605328,45.93740978884784,18.69258312150843,1.0402587869260655,692.4704231092633,0.24195383427240813,0.41740160306740015,-0.17544776879499202,708.526231436905,703.9977685630948,708.4002300801716,702.4198107784713,580]
["2018-05-16T12:51:00.000000000","705.73000000",705.73,704.22,705.18,"72.01912000",706.2605000000001,705.6718,702.1622500000001,44.149106943767634,21.29840021234038,33.05808180709358,19.123826779495456,1.0738117307170603,692.4682639879042,0.13490278073095396,0.36090183860011094,-0.22599905786915697,708.5275551382509,703.9934448617493,708.281811763947,702.3013924622467,580]
["2018-05-16T12:52:00.000000000","704.49000000",704.9,703.0,703.84,"53.91784000",706.148,705.6375999999999,702.2376,36.9107412819587,13.692933783345133,21.893562693912955,20.447541181778856,1.152825178522981,692.466104866545,-0.057401067835485264,0.2772412573129917,-0.33464232514847697,708.6489726107797,703.6470273892204,708.1626009901224,702.1821816884221,580]
["2018-05-16T12:53:00.000000000","703.86000000",704.88,703.8,703.8,"26.99060000",706.0925,705.584,702.3081,36.71722020772378,18.235308752549567,17.742214249411717,21.676704555327728,1.147623380057057,692.4639457451859,-0.21060321622417177,0.17967236260555902,-0.3902755788297308,708.7455425929243,703.4394574070757,708.045422692722,702.0650033910217,580]
["2018-05-16T12:54:00.000000000","703.51000000",705.09,703.2,704.76,"295.13393000",706.1305,705.5594,702.38535,44.26929007732636,21.46464646464643,17.79762966684707,23.215338286318378,1.200650281481552,692.4617866238268,-0.25165215622973847,0.09340745883849955,-0.345059615068238,708.6824128119648,703.5785871880352,707.9324905549818,701.9520712532815,580]
["2018-05-16T12:55:00.000000000","704.76000000",704.76,703.83,703.84,"6.99499000",706.115,705.5018000000001,702.4558999999999,39.41482549257297,21.464646464646425,20.388200560614166,24.644069607952556,1.1813181185185806,692.4596275024677,-0.3543354892116213,0.0038588692284753784,-0.35819435844009667,708.7180943125193,703.5119056874807,707.8252285994407,701.8448092977404,580]
["2018-05-16T12:56:00.000000000","703.84000000",704.97,703.83,703.85,"32.69873000",705.9935,705.4446,702.5216500000001,39.492493987293706,21.78030303030343,21.569865319865453,25.61325157486851,1.1783668243386811,692.4574683811086,-0.42994966189871775,-0.08290283699696326,-0.3470468249017545,708.7751633512829,703.2118366487172,707.7241208297622,701.7437015280619,580]
["2018-05-16T12:57:00.000000000","704.61000000",704.67,703.23,703.9,"72.37738000",705.8865,705.3982000000001,702.5876499999999,39.90730937908067,16.351010101010385,19.865319865320103,26.94169361593692,1.1970549083144855,692.4553092597495,-0.48030321985129376,-0.16238291356782936,-0.3179203062834644,708.8136096665261,702.9593903334738,707.6285955067924,701.6481762050921,580]
["2018-05-16T12:58:00.000000000","703.27000000",704.5,703.12,703.71,"39.82180000",705.7405,705.3480000000001,702.6511999999999,38.81825418799426,15.634543105473654,17.92195207892918,28.250195519834694,1.2101224148634506,692.4531501383904,-0.5294371673087426,-0.235793764316012,-0.29364340299273056,708.7932985521275,702.6877014478725,707.5369495800717,701.5565302783714,580]
["2018-05-16T12:59:00.000000000","703.71000000",704.14,703.11,703.19,"61.98472000",705.567,705.2760000000001,702.7134,35.928438094662766,11.54526320974233,14.510272138742147,29.47241938535434,1.197256528087488,692.4509910170311,-0.603380434777705,-0.3093110984083506,-0.2940693363693544,708.781200367101,702.3527996328991,707.4463179160007,701.4658986143004,580]
["2018-05-16T13:00:00.000000000","703.94000000",704.0,703.11,703.2,"44.24425000",705.3635,705.2098,702.7833,36.027068722199395,7.450746615226194,11.54351764348075,30.607341546194014,1.175309633224095,692.448831895672,-0.6536393430818634,-0.3781767473430532,-0.27546259573881027,708.6354919009486,702.0915080990515,707.3526912632597,701.3722719615594,580]
["2018-05-16T13:01:00.000000000","703.80000000",704.72,703.2,704.72,"127.07583000",705.2365,705.1740000000001,702.8621500000002,48.90279893055593,19.19846630868236,12.731492044550317,30.279689879959626,1.199930373708087,692.4466727743129,-0.5643135379859814,-0.41540410547163886,-0.14890943251434252,708.3995509006137,702.0734490993863,707.2509862707572,701.2705669690569,580]
["2018-05-16T13:02:00.000000000","704.03000000",704.74,704.0,704.73,"141.74063000",705.121,705.1345999999999,702.9408,48.97555931173184,34.685150479724676,20.444787801211103,29.93975558731387,1.1670782041575103,692.4445136529538,-0.487100288546344,-0.42974334208657994,-0.05735694645976408,708.1791556533103,702.0628443466896,707.1351701289384,701.1547508272381,580]
["2018-05-16T13:03:00.000000000","704.74000000",704.74,704.0,704.71,"85.18441000",704.996,705.1109999999999,703.0194,48.82581097805573,49.66761633428329,34.517077707563466,29.624102315571378,1.1365726181462603,692.4423545315947,-0.422650018603008,-0.42832467738986557,0.005674658786857578,707.9030287236067,702.0889712763933,706.9984412910597,701.0180219893595,580]
["2018-05-16T13:04:00.000000000","704.71000000",704.74,704.17,704.74,"66.54575000",704.8305,705.1014,703.0984,49.07732934740364,54.57875457875454,46.31050713092086,29.330995706096207,1.096103145421531,692.4401954102356,-0.36494510604222796,-0.41564876312033805,0.05070365707811009,707.3778474438866,702.2831525561135,706.833465992062,700.8530466903617,580]
["2018-05-16T13:05:00.000000000","704.74000000",704.95,704.33,704.41,"79.63995000",704.647,705.0723999999999,703.1687000000001,46.377105619350715,60.30322696479288,54.84986595927692,28.615719281557645,1.062095777891422,692.4380362888764,-0.34190057220075687,-0.4008991249364219,0.05899855273566501,706.7152852800995,702.5787147199006,706.63266772356,700.6522484218597,580]
["2018-05-16T13:06:00.000000000","704.41000000",705.5,704.41,705.08,"68.64450000",704.538,705.068,703.2434,52.135221815867915,71.20905227049214,62.030344604679875,26.90885903420369,1.0640889366134654,692.4358771675173,-0.2665021417301432,-0.37401972829516617,0.10751758656502297,706.2415915002947,702.8344084997053,706.3885633733717,700.4081440716714,580]
["2018-05-16T13:07:00.000000000","705.08000000",705.95,704.51,704.93,"44.47932000",704.479,705.0491999999999,703.3181,50.81950701564009,71.32513337248777,67.61247086925762,25.377539206633305,1.0909397268553647,692.4337180461582,-0.21635804786592416,-0.3424873922093178,0.12612934434339362,706.03617564837,702.9218243516301,706.0941355041641,700.1137162024638,580]
["2018-05-16T13:08:00.000000000","705.67000000",705.67,704.24,705.4,"61.26770000",704.441,705.055,703.3913,54.67892666227944,75.71502936727639,72.74973833675212,23.619776847983044,1.1151583177942637,692.4315589247991,-0.1371128683670122,-0.3014124874408567,0.1642996190738445,705.8635034270175,703.0184965729826,705.7432255419135,699.7628062402132,580]
["2018-05-16T13:09:00.000000000","705.33000000",705.33,704.25,704.42,"29.93107000",704.373,705.0412,703.4598,46.48720059602871,63.61502347417587,70.2183954046467,21.987568943522085,1.117647009380386,692.42939980344,-0.15164028763865645,-0.27145804748041663,0.11981775984176019,705.6561695133056,703.0898304866945,705.3309279838888,699.3505086821885,580]
["2018-05-16T13:10:00.000000000","705.15000000",705.39,704.41,705.39,"71.34879000",704.39,705.0354,703.5318000000001,53.85606271636002,69.01408450704008,69.4480457828308,20.47019930439349,1.1078150801389313,692.4272406820809,-0.08391515700930086,-0.2339494693861935,0.15003431237689263,705.7168609572508,703.0631390427492,704.8539617810718,698.8735424793715,580]
["2018-05-16T13:11:00.000000000","705.04000000",705.94,703.96,704.47,"194.58306000",704.3545,705.0211999999999,703.5963,47.21518837060957,58.09859154929432,63.57589984350344,19.976538318815198,1.1701140029861519,692.4250815607218,-0.10328817253332545,-0.20781721001561987,0.10452903748229442,705.6319893345452,703.0770106654548,704.3109925263888,698.3305732246885,580]
["2018-05-16T13:12:00.000000000","704.39000000",706.0,704.0,705.45,"147.80673000",704.435,705.0265999999999,703.6655499999999,53.75649276714691,69.71262407199815,65.60843337611088,19.61039083667724,1.2293915742014265,692.4229224393627,-0.03911274968129419,-0.17407631794875475,0.13496356826746056,705.7740817749026,703.0959182250973,703.7028786577897,697.7224593560894,580]
["2018-05-16T13:13:00.000000000","705.84000000",705.88,704.0,704.77,"165.01234000",704.4835,705.0466,703.7316500000001,49.20040980314622,62.098542813977474,63.30325281175667,19.270396746120564,1.27586360461561,692.4207633180034,-0.04263214488639733,-0.14778748333628325,0.10515533844988592,705.7970946863003,703.1699053136998,703.0328170514854,697.0523977497851,580]
["2018-05-16T13:14:00.000000000","704.79000000",705.88,703.92,704.68,"60.45658000",704.4795,705.0644,703.797,48.61314670596967,63.755149118470264,65.18877200148198,18.769430037993068,1.324730490000212,692.4186041966443,-0.05208315657273488,-0.12864661798357357,0.0765634614108387,705.7901864613158,703.1688135386843,702.3063683272217,696.3259490255214,580]
["2018-05-16T13:15:00.000000000","704.68000000",705.17,704.01,704.01,"33.56453000",704.488,705.084,703.8570500000001,44.36748150063274,38.207837433615325,54.687176455354376,18.304246666160395,1.3129640264287659,692.4164450752852,-0.11234154855958423,-0.12538560409877572,0.013044055539191496,705.7841111063009,703.1918888936992,701.5313497351428,695.5509304334425,580]
["2018-05-16T13:16:00.000000000","704.01000000",704.8,703.15,703.2,"178.35316000",704.4554999999999,705.09,703.91315,39.83766334876182,19.64615063299315,40.536379061692934,17.882882270112134,1.3370380245409952,692.4142859539261,-0.22288767848021962,-0.1448860189750645,-0.07800165950515511,705.8433252771428,703.0676747228571,700.7175930744428,694.7371737727425,580]
["2018-05-16T13:17:00.000000000","703.20000000",703.2,702.39,702.42,"179.81904000",704.3815,705.0686000000001,703.9674,36.023524813319966,2.304111324195439,20.05269979693466,18.57357328927508,1.2993924513594999,692.412126832567,-0.3691800859282921,-0.18974483236571005,-0.17943525356258205,706.0158472702815,702.7471527297184,699.8765757995252,693.8961564978249,580]
["2018-05-16T13:18:00.000000000","702.89000000",702.9,694.0,694.0,"1059.28784000",703.896,704.8992,703.97805,17.048322181599605,0.8618036318872649,7.604021863025309,22.696337016723948,1.8422929905481056,692.4099677112079,-1.1512703756848168,-0.38204994102953144,-0.7692204346552853,708.7119294014633,699.0800705985366,699.0209441634611,693.0405248617608,580]
["2018-05-16T13:19:00.000000000","694.50000000",695.2,687.68,690.94,"941.36910000",703.2835,704.6448000000001,703.9729000000001,14.134435247613736,6.208594918691722,3.1248366249248325,27.122506314569602,2.247843491223248,692.4078085898487,-1.9950018519817831,-0.7046403232199818,-1.2903615287618013,710.7107774958178,695.8562225041823,698.1639567243283,692.183537422628,580]
["2018-05-16T13:20:00.000000000","690.92000000",691.28,684.94,686.99,"620.61675000",702.473,704.2794,703.9431500000001,11.420817877562682,9.176284297584738,5.415560949387932,31.38755536571025,2.540140384707296,692.4056494684896,-2.9484096826762425,-1.1533941951112339,-1.7950154875650086,712.7506964345073,692.1953035654926,697.318883697247,691.3384643955467,580]
["2018-05-16T13:21:00.000000000","686.99000000",688.64,685.41,688.64,"462.56208000",701.669,703.948,703.9206000000001,18.462838170209235,15.032567931646057,10.139149049307528,35.347958056055134,2.589416071513919,692.4034903471305,-3.5301575878337417,-1.6287468736557356,-1.9014107141780061,713.5140815109011,689.8239184890989,696.4984016433739,690.5179823416736,580]
["2018-05-16T13:22:00.000000000","688.64000000",690.05,687.07,689.01,"336.62078000",700.883,703.6064,703.9025,19.99874499230631,15.542893320670848,13.250581849967238,37.986131564851306,2.6173149235486326,692.4013312257714,-3.916197597996188,-2.086237018523826,-1.829960579472362,713.8449012494269,687.9210987505732,695.7140234075034,689.7336041058031,580]
["2018-05-16T13:23:00.000000000","689.90000000",689.9,688.15,689.0,"131.68444000",700.0975,703.2882000000001,703.88175,19.987786345325294,18.72427983539069,16.43324702923589,40.43586410873347,2.555363857580873,692.3991721044123,-4.174819285753074,-2.503953471969676,-1.670865813783398,713.9125206297311,686.2824793702688,694.9756000565358,688.9951807548355,580]
["2018-05-16T13:24:00.000000000","688.16000000",689.86,686.0,688.36,"302.28015000",699.2785,702.9754,703.8585,19.260369319123605,18.281101614434732,17.51609159016545,42.95028435078519,2.6485521534679544,692.3970129830532,-4.3809209580895185,-2.8793469691936444,-1.5015739888958741,713.8186159211301,684.7383840788699,694.290925271731,688.3105059700307,580]
["2018-05-16T13:25:00.000000000","687.99000000",688.67,686.98,687.69,"147.36662000",698.4425,702.6461999999999,703.83175,18.50126796016806,16.191832858499406,17.732404769441633,45.28510314697608,2.5800841425059535,692.3948538616941,-4.545918895582986,-3.212661354471513,-1.333257541111473,713.6152253649403,683.2697746350597,693.6654639975519,687.6850446958516,580]
["2018-05-16T13:26:00.000000000","687.69000000",688.33,685.0,686.36,"382.39306000",697.5065,702.2478,703.7963000000001,17.063573291626945,12.02617527036491,15.499703247766371,47.652382366730755,2.6336495608983883,692.392694740335,-4.729482306489899,-3.5160255448751903,-1.213456761614709,713.2257013473939,681.7872986526061,693.1022171572939,687.1217978555936,580]
["2018-05-16T13:27:00.000000000","685.30000000",686.84,684.01,685.7,"186.27333000",696.545,701.841,703.75675,16.38320959175875,9.188896712921876,12.468968280595421,49.94005067899319,2.647674592262792,692.3905356189758,-4.872052132055387,-3.7872308623112296,-1.0848212697441575,712.6773395699419,680.412660430058,692.6017239862053,686.621304684505,580]
["2018-05-16T13:28:00.000000000","685.49000000",687.24,684.5,686.02,"220.19615000",695.576,701.4287999999999,703.7215,18.088532341206506,8.002605078195018,9.739225687160625,51.74802116941052,2.654269264244022,692.3883764976166,-4.902703110694347,-4.010325311987853,-0.8923777987064936,711.7923330010185,679.3596669989815,692.1621940031197,686.1817747014194,580]
["2018-05-16T13:29:00.000000000","686.89000000",687.57,686.02,686.57,"90.38463000",694.6835,701.0269999999999,703.6845500000001,21.068164738669854,9.846715900338475,9.012739230485147,53.15863497510767,2.5753928882265966,692.3862173762575,-4.826971505802362,-4.173654550750755,-0.6533169550516069,710.8192234420997,678.5477765579003,691.779752642696,685.7993333409958,580]
["2018-05-16T13:30:00.000000000","686.57000000",687.47,681.0,684.47,"441.73948000",693.6375,700.571,703.63685,18.326914829212765,12.481099254886386,10.11014007780665,54.997463533119756,2.8535791104961277,692.3840582548984,-4.88015077255875,-4.314953795112355,-0.5651969774463952,709.5724425791225,677.7025574208776,691.4487786339431,685.4683593322428,580]
["2018-05-16T13:31:00.000000000","685.12000000",687.33,685.0,686.97,"157.88527000",692.7625,700.1652,703.5957000000001,30.003218777179377,18.401505638948734,13.576440264724555,56.70494719413099,2.854037745460691,692.3818991335393,-4.666770986996767,-4.385317233489237,-0.2814537535075292,708.1339799222435,677.3910200777566,691.1623075746803,685.18188827298,580]
["2018-05-16T13:32:00.000000000","686.97000000",687.86,685.92,687.66,"156.01445000",691.873,699.7775999999999,703.5527999999999,32.85637139916935,29.93077101797914,20.27112530393811,57.89647048548744,2.788749335070645,692.3797400121802,-4.391367781932672,-4.386527343177924,-0.004840438754747822,706.2302324631155,677.5157675368846,690.9124747787342,684.9320554770339,580]
["2018-05-16T13:33:00.000000000","687.00000000",689.64,687.0,688.97,"332.93976000",691.083,699.4128,703.51705,38.02165089454772,50.56362176756153,32.96529947482983,57.76035885055705,2.778124382565598,692.377580890821,-4.021050538284953,-4.31343198219933,0.29238144391437704,704.1998854534886,677.9661145465113,690.6909711026927,684.7105518009924,580]
["2018-05-16T13:34:00.000000000","688.96000000",689.07,687.36,688.5,"66.27873000",690.274,699.0218,703.4735500000002,36.924135550357605,69.10117316895924,49.8651886515,57.63396947526453,2.701829783810915,692.3754217694619,-3.7225848854180867,-4.195262562843082,0.4726776774249952,701.840912120352,678.707087879648,690.4894876793785,684.5090683776782,580]
["2018-05-16T13:35:00.000000000","688.50000000",689.25,687.86,688.58,"71.37270000",689.5024999999999,698.6317999999999,703.4108500000001,37.2561276596538,81.38633904450761,67.01704466034282,57.38702976992558,2.6081276563958484,692.3732626481028,-3.439939888039021,-4.0441980278822705,0.6042581398432496,699.210795164443,679.7942048355569,690.3001288081497,684.3197095064494,580]
["2018-05-16T13:36:00.000000000","689.24000000",690.97,688.01,689.8,"128.89150000",688.8325000000001,698.2826000000001,703.3469499999999,42.248239487097116,84.96487621243122,78.48412947529938,55.98066368102822,2.633261395224719,692.3711035267437,-3.0819708457843262,-3.851752591462682,0.7697817456783556,696.2452454428135,681.4197545571867,690.1157761865716,684.1353568848713,580]
["2018-05-16T13:37:00.000000000","688.19000000",688.51,687.26,687.66,"46.89621000",688.0945,697.9136,703.2739999999999,36.72809974286341,79.60736722136933,81.98619415943608,54.887435503889975,2.626599866994379,692.3689444053846,-2.9371008457752623,-3.668822242325198,0.7317213965499358,692.1096138215443,684.0793861784558,689.9303917794342,683.9499724777339,580]
["2018-05-16T13:38:00.000000000","687.67000000",688.42,687.66,688.2,"45.35081000",687.8045,697.5544,703.205,38.89762261925816,75.76061517886961,80.11095287089007,53.87229505369018,2.4932713050662088,692.3667852840255,-2.7470505512294494,-3.4844679041060482,0.7374173528765988,690.772997768225,684.836002231775,689.7392505741819,683.7588312724816,580]
["2018-05-16T13:39:00.000000000","688.00000000",688.58,686.6,686.61,"140.73330000",687.588,697.171,703.1252499999999,35.08310656968255,65.09528585757262,73.48775608593722,53.23750380747443,2.456609068990052,692.3646261626664,-2.6936829352607674,-3.3263109103369923,0.6326279750762249,690.2230681205535,684.9529318794464,689.5390980546398,683.5586787529395,580]
["2018-05-16T13:40:00.000000000","687.63000000",687.99,684.87,686.72,"139.79153000",687.5745,696.8044,703.04705,35.553967674190794,61.952524239384935,67.60280842527574,53.092999236375405,2.503994135490763,692.3624670413072,-2.612398530324981,-3.1835284343345904,0.5711299040096094,690.2244092437209,684.924590756279,689.3282303527461,683.3478110510458,580]
["2018-05-16T13:41:00.000000000","687.13000000",687.96,686.5,687.9,"89.78534000",687.5375000000001,696.4588,702.97505,40.53659989709936,60.94951521230346,62.665775103087036,52.958816420354886,2.429423125812854,692.3603079199481,-2.4248121899299804,-3.0317851854536686,0.6069729955236882,690.1472269972085,684.9277730027918,689.1064977384344,683.1260784367341,580]
["2018-05-16T13:42:00.000000000","687.18000000",688.0,687.18,687.22,"37.89373000",687.4480000000001,696.1264,702.8920499999999,38.68064285634354,62.98896690070203,61.963668784130164,52.801522719534596,2.3144643311119393,692.3581487985889,-2.304454661815157,-2.8863190807259667,0.5818644189108095,689.9709237007803,684.9250762992199,688.8752344891204,682.8948151874201,580]
["2018-05-16T13:43:00.000000000","687.79000000",687.79,686.2,686.41,"154.90395000",687.3185000000001,695.7786000000001,702.7939,36.53484568722063,61.95252423938456,61.96366878413004,52.91561216322711,2.262716878889652,692.3559896772298,-2.248511246205908,-2.7587575138219553,0.5102462676160475,689.7744745519772,684.862525448023,688.6371203874384,682.6567010857381,580]
["2018-05-16T13:44:00.000000000","686.70000000",686.7,685.79,685.99,"126.10941000",687.2,695.4032000000001,702.7001000000001,35.43709908254962,45.003535195751056,56.64834211194591,53.12659269020301,2.1660942446832543,692.3538305558707,-2.212561148549412,-2.649518240767447,0.436957092218035,689.6721812231225,684.7278187768776,688.3959812619158,682.4155619602155,580]
["2018-05-16T13:45:00.000000000","685.69000000",687.16,685.69,686.58,"280.07539000",687.1445,695.058,702.60465,38.244212091157976,33.55207699601537,46.836045477050355,52.904962959076464,2.116373227205873,692.3516714345116,-2.1121152184932726,-2.5420376363126125,0.42992241781933993,689.6200239849292,684.6689760150708,688.1565381858562,682.1761188841559,580]
["2018-05-16T13:46:00.000000000","686.59000000",687.13,685.45,685.69,"62.13635000",687.1110000000001,694.6948,702.51595,35.72116609929128,19.945355191257246,32.83365579434125,52.77283259219347,2.0852037109768786,692.3495123131524,-2.080345726643145,-2.449699254378719,0.36935352773557373,689.6455129709592,684.576487029041,687.9241171707444,681.9436978690441,580]
["2018-05-16T13:47:00.000000000","685.69000000",686.49,684.42,684.5,"110.71766000",687.051,694.3068,702.41895,32.62221623968047,14.232261293956315,22.576564493743003,52.9545594841476,2.084117731621391,692.3473531917933,-2.1266762304455824,-2.3850946495920917,0.2584184191465093,689.7666281041336,684.3353718958665,687.704333315757,681.7239140140567,580]
["2018-05-16T13:48:00.000000000","684.49000000",684.99,682.59,683.53,"106.59137000",686.9265,693.9032,702.3128,30.31367830485115,8.62706025583497,14.268225580349535,53.5791135213739,2.10668075079129,692.3451940704342,-2.216118349032058,-2.351299389480085,0.13518104044802692,690.0215817436638,683.8314182563363,687.5027651974945,681.5223458957942,580]
["2018-05-16T13:49:00.000000000","682.99000000",684.0,681.0,682.61,"257.24296000",686.7284999999999,693.4916000000001,702.20675,28.270273809020193,9.529001050897527,10.79610753356296,54.48154734039484,2.170489268591912,692.3430349490751,-2.334329486397337,-2.3479054088635354,0.013575922466198431,690.3511690436694,683.1058309563305,687.324636539536,681.3442172378357,580]
["2018-05-16T13:50:00.000000000","681.56000000",682.57,680.21,680.36,"167.71579000",686.523,693.0347999999999,702.08825,24.007919002076623,9.71924793407689,9.291769746936486,55.46270686051666,2.1868828922639167,692.340875827716,-2.5798301839182614,-2.3942903638744806,-0.18553982004378078,691.0002987391911,682.045701260809,687.1745226179631,681.1941033162628,580]
["2018-05-16T13:51:00.000000000","681.02000000",681.32,678.5,678.99,"577.51310000",686.124,692.5202,701.9593999999998,21.847925148909205,7.600557047486499,8.94960201082033,56.64960687533003,2.2321055428164978,692.3387167063569,-2.852062010364307,-2.485844693172446,-0.366217317191861,691.6664413393345,680.5815586606656,687.0560982116601,681.0756789099598,580]
["2018-05-16T13:52:00.000000000","678.99000000",681.46,678.01,680.05,"273.45861000",685.7434999999999,692.0266,701.82955,27.298138584016364,8.651043733023856,8.656949571529106,57.8238012334793,2.3190980040438944,692.3365575849978,-2.948288518145546,-2.578333458167066,-0.36995505997848,691.8300730094992,679.6569269905007,686.9719420660888,680.9915227643885,580]
["2018-05-16T13:53:00.000000000","680.52000000",683.93,680.07,682.7,"216.65610000",685.4300000000001,691.5864000000001,701.7212,38.790661435018414,23.7026544835596,13.318085088023343,56.886432875719294,2.4305910037550444,692.3343984636386,-2.7786849157730558,-2.6184037496882637,-0.16028116608479204,691.4652100211979,679.3947899788022,686.9234098058828,680.9429905041825,580]
["2018-05-16T13:54:00.000000000","682.70000000",683.77,681.19,682.78,"229.57146000",685.144,691.1472,701.61545,39.103622349300615,37.99820002910504,23.450632748562857,56.01601940065644,2.4412630749153936,692.3322393422795,-2.6077569091760324,-2.616274381585818,0.008517472409785398,691.1119222515016,679.1760777484984,686.9105831434505,680.9301638417502,580]
["2018-05-16T13:55:00.000000000","683.75000000",683.76,682.3,683.0,"35.83522000",684.865,690.719,701.4943,40.01197472906334,48.214881548214976,36.638578686959896,55.2077783166695,2.3711728552785822,692.3300802209204,-2.4265710702846945,-2.5783337193255935,0.15176264904089898,690.6841803546521,679.0458196453479,686.9322983522609,680.9518790505606,580]
["2018-05-16T13:56:00.000000000","683.01000000",683.1,682.52,682.97,"47.50081000",684.5235,690.2768000000001,701.38345,39.92451948551864,49.471148039655304,45.22807653899179,54.45726873868161,2.243231937044401,692.3279210995612,-2.25935628402749,-2.5145382322659726,0.2551819482384827,689.9312473128808,679.1157526871192,686.9862516639201,681.0058323622198,580]
["2018-05-16T13:57:00.000000000","682.90000000",683.0,681.77,682.67,"544.16333000",684.274,689.8316,701.27335,39.006364439918876,50.53155270661734,49.40586076482922,54.00833731503219,2.1708582272555166,692.3257619782021,-2.1265315223271273,-2.4369368902782034,0.3104053679510761,689.5384369119565,679.0095630880435,687.0691739193536,681.0887546176533,580]
["2018-05-16T13:58:00.000000000","682.67000000",682.67,681.5,682.56,"119.31044000",683.992,689.3747999999999,701.1658,38.65533632857751,50.457161375395266,50.15328737388933,53.679432546917404,2.0993683538801196,692.323602856843,-2.0070074894015306,-2.350951010102869,0.3439435207013384,688.9820965922486,679.0019034077513,687.1770618771137,681.1966425754134,580]
["2018-05-16T13:59:00.000000000","681.51000000",683.61,680.87,683.61,"116.31773000",683.842,688.9586,701.0589499999999,43.84978155080959,54.019748825615814,51.66948763587616,52.50110601813502,2.1451277571743974,692.3214437354839,-1.8067307400790469,-2.242106956098105,0.43537621601905796,688.6865292856966,678.9974707143034,687.3054494471008,681.3250301454005,580]
["2018-05-16T14:00:00.000000000","683.00000000",684.66,682.38,684.59,"181.72770000",683.7355,688.5426,700.9619500000001,48.2539231175648,62.90820811695187,55.79503943932101,50.529142693787435,2.1547614888047955,692.3192846141247,-1.5510525947115639,-2.1038960838207967,0.5528434891092329,688.41304412058,679.05795587942,687.4496991090277,681.4692798073274,580]
["2018-05-16T14:01:00.000000000","684.01000000",684.61,683.05,684.61,"49.81342000",683.571,688.1453999999999,700.8672,48.34297187029984,77.85124077335779,64.92639923864185,48.69803389260754,2.112278525318743,692.3171254927656,-1.33146370481154,-1.9494096080189456,0.6179459032074055,687.8669883612474,679.2750116387526,687.6052921481069,681.6248728464066,580]
["2018-05-16T14:02:00.000000000","684.00000000",685.5,683.93,685.49,"47.12337000",683.4845,687.7462,700.7779999999999,52.23766564027352,90.67223406655961,77.14389431895644,46.27569175926465,2.073544344938836,692.3149663714065,-1.0740483215016638,-1.7743373507154894,0.7002890292138255,687.5464033715702,679.4225966284298,687.7680962638321,681.7876769621319,580]
["2018-05-16T14:03:00.000000000","685.49000000",687.64,684.99,687.01,"149.77474000",683.5145,687.391,700.6920999999999,58.11224271546309,95.96010216742356,88.16119233578036,43.334800364543625,2.114719748871775,692.3128072500474,-0.7388761742190582,-1.5672451154162033,0.8283689411971451,687.6701682976355,679.3588317023645,687.9345906522155,681.9541713505153,580]
["2018-05-16T14:04:00.000000000","687.00000000",687.67,686.54,686.72,"92.73393000",683.551,687.0318,700.6127499999999,56.67986047592496,94.49668801558305,93.70967474985542,40.62165727594756,2.044382623952362,692.3106481286883,-0.4909905753597741,-1.3519942074049176,0.8610036320451435,687.8046661834203,679.2973338165798,688.1020317919587,682.1216124902584,580]
["2018-05-16T14:05:00.000000000","686.72000000",687.4,685.0,686.43,"234.69082000",683.5435,686.6802,700.5253,55.21422175696135,90.26237882393934,93.57305633564867,38.28644493813772,2.06978386509862,692.3084890073292,-0.3143167805229723,-1.1444587220285285,0.8301419415055562,687.7762545404822,679.3107454595178,688.2685477288962,682.2881284271959,580]
["2018-05-16T14:06:00.000000000","686.43000000",686.69,685.39,686.69,"69.22686000",683.5935,686.35,700.44025,56.30513102624012,88.14481856816008,90.96796180256085,36.1180334816,2.014799303305866,692.3063298859701,-0.1515744423400065,-0.9458818660908241,0.7943074237508176,687.9483606177434,679.2386393822565,688.4331543742069,682.4527350725066,580]
["2018-05-16T14:07:00.000000000","686.02000000",687.52,685.17,687.05,"100.60578000",683.721,686.0426,700.3555,57.83656517144282,88.38372572522552,88.93030770577501,33.5414649269817,2.038742210212592,692.304170764611,0.0063755313628917065,-0.755430386600081,0.7618059179629727,688.3171849397052,679.1248150602948,688.5956938087444,682.6152745070441,580]
["2018-05-16T14:08:00.000000000","687.05000000",687.67,686.24,686.82,"50.41966000",683.8855,685.8990000000001,700.2692999999999,56.47470697360941,88.49587203302445,88.34147210880337,31.242510167441747,1.9952606237688317,692.3020116432518,0.11170527678405051,-0.5820032539232548,0.6937085307073053,688.6740424713552,679.0969575286448,688.7567013047293,682.776282003029,580]
["2018-05-16T14:09:00.000000000","687.57000000",687.67,686.1,686.12,"76.16555000",684.061,685.8026,700.18115,52.42846867093722,85.1960784313731,87.35855872987439,29.014608326440584,1.9648848649281963,692.2998525218927,0.13711513115345042,-0.43817957690791376,0.5752947080613642,688.9066326728273,679.2153673271728,688.9172141431054,682.9367948414051,580]
["2018-05-16T14:10:00.000000000","686.90000000",687.14,685.22,686.7,"51.13153000",684.3779999999999,685.7968000000001,700.09925,55.28701831764321,83.48039215686372,85.72411420708711,27.559466346238434,1.961678803147608,692.2976934005335,0.20172837738414273,-0.3101979860495025,0.5119263634336453,689.039714705982,679.7162852940179,689.0785406972981,683.0981213955978,580]
["2018-05-16T14:11:00.000000000","685.62000000",686.6,685.01,685.55,"29.44684000",684.706,685.735,700.01175,48.999942363332686,77.25490196078478,81.97712418300722,26.349290622117373,1.9422731743513544,692.2955342791744,0.1583145004722155,-0.2164954887451589,0.3748099892173744,688.6771277995008,680.7348722004992,689.2420120873415,683.2615927856413,580]
["2018-05-16T14:12:00.000000000","685.50000000",685.52,683.5,683.76,"298.43241000",684.8915000000001,685.63,699.9148999999999,41.15502637894054,65.68627450980424,75.47385620915094,26.140839747625012,1.9499679476119687,692.2933751578153,-0.020295397398626847,-0.1772554704758525,0.15696007307722565,688.2790553131967,681.5039446868034,689.4087405097496,683.4283212080493,580]
["2018-05-16T14:13:00.000000000","683.97000000",684.57,682.51,682.93,"71.84723000",684.903,685.5086,699.8134999999999,38.10837408523524,40.573501612364836,61.17155936098464,26.44999372462004,1.9578273799254036,692.2912160364561,-0.22621146670030612,-0.1870466697207432,-0.039164796979562905,688.2621612048199,681.5438387951801,689.5794078267039,683.5989885250036,580]
["2018-05-16T14:14:00.000000000","683.58000000",684.01,682.19,683.98,"41.73111000",684.963,685.4209999999999,699.7248500000001,43.77856668932752,28.52040300065744,44.926726374275525,26.891046973670754,1.9479825670735844,692.289056915097,-0.30120312821350126,-0.20987796141929482,-0.09132516679420644,688.2093092890183,681.7166907109817,689.7541050950691,683.7736857933688,580]
["2018-05-16T14:15:00.000000000","683.23000000",686.49,683.23,686.48,"170.16517000",685.137,685.3968000000001,699.6548000000001,54.47325063839877,40.44862684493989,36.51417715265408,25.35318829332661,2.0416980979968993,692.2868977937379,-0.15709456525996757,-0.1993212821874294,0.04222671692746183,688.3161514591106,681.9578485408892,689.9322386333731,683.9518193316728,580]
["2018-05-16T14:16:00.000000000","686.48000000",687.33,686.0,686.66,"81.04008000",685.3215,685.4028,699.5844000000001,55.13499603930658,64.17274939172763,44.38059307910834,23.684271300993547,1.990862519568552,692.2847386723788,-0.028039770179361767,-0.16506497978581589,0.13702520960645412,688.4029884390445,682.2400115609555,690.1125114207001,684.1320921189998,580]
["2018-05-16T14:17:00.000000000","686.68000000",687.63,686.68,687.57,"12.67717000",685.5665,685.4402,699.5175499999999,58.42509615306138,86.00973236009804,63.543702865588536,22.31747746710096,1.9179437681708005,692.2825795510197,0.14598367064070317,-0.10285524970051207,0.24883892034121524,688.5431644083544,682.5898355916456,690.292980774355,684.3125614726547,580]
["2018-05-16T14:18:00.000000000","687.57000000",687.62,686.01,687.02,"28.39905000",685.7895000000001,685.4602,699.44595,55.76341080963122,89.2944038929446,79.82562854825677,20.8399638722801,1.89594778473003,692.2804204296606,0.23678854683146255,-0.03492649039411715,0.2717150372255797,688.4869689988882,683.092031001112,690.4711852020642,684.490765900364,580]
["2018-05-16T14:19:00.000000000","687.03000000",687.9,687.02,687.06,"43.44445000",685.962,685.47,699.3740000000001,55.920691005118925,90.53427844606118,88.6128048997013,19.42296673822167,1.8233800858207416,692.2782613083015,0.3084244065612438,0.03374368899695504,0.2746807175642888,688.5174068169201,683.4065931830798,690.6443259850719,684.6639066833716,580]
["2018-05-16T14:20:00.000000000","687.64000000",691.0,687.06,689.8,"248.42953000",686.2225,685.5766,699.3141,65.07965224817391,86.60225583296041,88.81031272398876,19.776599473938738,1.9745672225478355,692.2761021869424,0.5796100584116175,0.14291696287988753,0.43669309553172997,689.1937345918759,683.251265408124,690.8094833114168,684.8290640097165,580]
["2018-05-16T14:21:00.000000000","689.80000000",691.45,689.8,690.98,"103.71778000",686.5409999999999,685.6568,699.25855,68.14902931402025,88.86416247167001,88.66689891689721,20.29724036950593,1.9513838495087108,692.2739430655832,0.8796032607625648,0.29025422245642296,0.5893490383061418,690.0665064884295,683.0154935115704,690.9638433944697,684.9834240927694,580]
["2018-05-16T14:22:00.000000000","690.36000000",690.98,688.1,689.0,"202.12574000",686.7165,685.6836,699.1935000000001,58.80834846747389,84.94854577354535,86.80498802605861,19.632667013820196,2.0177135745438024,692.2717839442241,0.9466679832794398,0.42153697462102635,0.5251310086584134,690.3626501614659,683.0703498385341,691.104912470539,685.1244931688387,580]
["2018-05-16T14:23:00.000000000","688.84000000",690.42,688.68,689.99,"114.79675000",686.8655,685.7040000000001,699.13845,61.639467770249304,84.23326133909246,86.0153231947693,19.01556318354059,1.997876890647817,692.269624822865,1.0673976891456505,0.5507091175259512,0.5166885716196993,690.7810509190863,682.9499490809137,691.2306959937417,685.2502766920414,580]
["2018-05-16T14:24:00.000000000","690.35000000",690.42,688.66,689.99,"11.42800000",687.029,685.7338000000001,699.0800499999999,61.639467770249304,80.66954643628463,83.2837845163075,18.428879111347683,1.9808856841729725,692.2674657015058,1.1498224138084652,0.670531776782454,0.47929063702601116,691.1730168918522,682.8849831081478,691.3398264247974,685.3594071230971,580]
["2018-05-16T14:25:00.000000000","689.34000000",690.65,688.54,690.42,"134.26234000",687.2284999999999,685.7706,699.02325,62.92314112781197,85.7811375089987,83.56131509479196,18.017205880550193,1.9901081353034755,692.2653065801467,1.235598794512157,0.7835451803283947,0.4520536141837622,691.6150351930601,682.8419648069398,691.4316300025447,685.4512107008444,580]
["2018-05-16T14:26:00.000000000","690.00000000",691.43,689.66,690.56,"43.47570000",687.422,685.7858,698.9644499999999,63.35312396991019,87.8329733621302,84.7612191024712,18.07716287224162,1.9743861256389403,692.2631474587876,1.2998897048128129,0.8868140852252784,0.41307561958753447,692.0321739663439,682.8118260336562,691.5061307223253,685.525711420625,580]
["2018-05-16T14:27:00.000000000","690.61000000",691.9,689.59,689.59,"30.47393000",687.549,685.8244,698.8987999999999,58.307648478379356,85.1585838117497,86.25756489429288,18.38773495565298,1.998358545236155,692.2609883374284,1.2580676008624323,0.9610647883527093,0.29700281250972305,692.2502292009594,682.8477707990405,691.563997212133,685.5835779104327,580]
["2018-05-16T14:28:00.000000000","690.67000000",690.67,688.85,688.86,"60.92130000",687.6510000000001,685.8376,698.8298000000001,54.772310515692176,77.17847481562548,83.39001066316848,18.069292427326157,1.9856186491478538,692.2588292160693,1.15273042425315,0.9993979155327974,0.15333250872035253,692.3730118593618,682.9289881406384,691.6064441834292,685.6260248817289,580]
["2018-05-16T14:29:00.000000000","688.87000000",689.57,687.53,688.66,"59.60699000",687.778,685.8786,698.7605500000001,53.809684326154596,62.07713377036699,74.80473079924741,16.816373622573565,1.989503031351584,692.2566700947102,1.0411103522744725,1.0077404028811325,0.033369949393339926,692.4649717302276,683.0910282697724,691.6351038549278,685.6546845532275,580]
["2018-05-16T14:30:00.000000000","688.00000000",688.46,686.0,687.0,"142.54299000",687.793,685.8842,698.68555,46.50416290523006,42.32348705517432,60.52636521372229,16.496785021278725,2.0373956719693256,692.2545109733511,0.8093725710685931,0.9680668365186247,-0.15869426545003162,692.467980641666,683.118019358334,691.6518838973384,685.6714645956381,580]
["2018-05-16T14:31:00.000000000","687.95000000",688.19,687.0,688.19,"50.94188000",687.925,685.89,698.6129000000001,51.579274785907344,33.05084745762736,45.81715609438958,16.20002417721923,1.976867409685806,692.252351851992,0.7135167872627335,0.9171568266674465,-0.20364003940471298,692.4869140719604,683.3630859280395,691.6588272183424,685.6784079166421,580]
["2018-05-16T14:32:00.000000000","688.18000000",688.8,687.8,688.79,"44.24050000",688.1765,685.9214,698.54285,53.95136585514704,33.7853107344635,36.38654841575508,15.475969928034207,1.90709116613682,692.2501927306329,0.6781481043691429,0.8693550822077858,-0.19120697783864293,692.3283972771434,684.0246027228567,691.6579858917597,685.6775665900594,580]
["2018-05-16T14:33:00.000000000","688.79000000",688.79,688.08,688.08,"20.30161000",688.434,685.9548000000001,698.4636,50.78111187738422,39.88700564971799,35.57438794726964,14.803633839505258,1.8215846542698988,692.2480336092738,0.5860712376648962,0.8126983132992079,-0.22662707563431173,691.820699868596,685.047300131404,691.6513175373246,685.6708982356243,580]
["2018-05-16T14:34:00.000000000","688.23000000",688.23,687.8,688.23,"34.90193000",688.6465,685.9995999999999,698.38455,51.43045351832094,40.11299435028276,37.928436911488106,14.3731917022685,1.722185750393482,692.2458744879146,0.5192181798462343,0.7540022866086132,-0.23478410676237893,691.3538623695299,685.93913763047,691.6406082888116,685.6601889871113,580]
["2018-05-16T14:35:00.000000000","688.23000000",688.23,688.22,688.23,"64.31324000",688.734,686.0326,698.3068499999999,51.430453518320924,36.94915254237345,38.98305084745809,13.973495431977224,1.5998867682225182,692.2437153665555,0.4609234116993548,0.6953865116267616,-0.23446309992740677,691.2628606129929,686.2051393870072,691.6274228009671,685.6470034992668,580]
["2018-05-16T14:36:00.000000000","688.23000000",688.23,687.0,687.84,"15.12631000",688.793,686.0756,698.22565,49.46273794503906,35.59322033898356,37.55178907721328,14.432507525958574,1.573466284778054,692.2415562451964,0.37888707298952795,0.6320866238993148,-0.25319955090978685,691.1764353358012,686.4095646641988,691.6130789443374,685.6326596426371,580]
["2018-05-16T14:37:00.000000000","688.00000000",688.88,688.0,688.22,"41.10580000",688.8255,686.15,698.14575,51.41331413362749,35.536723163842375,36.02636534839982,14.272889540679875,1.5353615501510476,692.2393971238373,0.34060917715703454,0.5737911345508588,-0.2331819573938243,691.1585364334802,686.4924635665199,691.5986430681304,685.6182237664301,580]
["2018-05-16T14:38:00.000000000","688.30000000",689.08,688.21,689.07,"32.92267000",688.928,686.2608,698.0669,55.54643248301306,40.28248587570698,37.137476459511,13.947764635041498,1.4878357251402587,692.2372380024781,0.3745440544716985,0.5339417185350268,-0.15939766406332834,691.10997708511,686.74602291489,691.5849409126128,685.6045216109125,580]
["2018-05-16T14:39:00.000000000","689.07000000",689.87,688.36,689.21,"47.15448000",689.0355000000001,686.3928,697.98795,56.20721257053701,48.02259887005732,41.28060263653558,12.973107471858562,1.4894188876302397,692.235078881119,0.4080309919179399,0.5087595732116095,-0.10072858129366957,691.0436879891944,687.0273120108058,691.5725792309264,685.5921599292261,580]
["2018-05-17T01:19:00.000000000","710.30000000",710.98,709.65,709.96,"188.96259000",711.4025,710.9083999999999,705.1147500000001,43.33838058986794,7.163299663299955,9.202581369248401,15.8417437278941,1.1587603678063862,708.1279613621812,-0.207990435694569,-0.00199010670656688,-0.2060003289880021,713.6803838864184,709.1246161135816,711.4546379786688,707.4494806737517,580]
["2018-05-17T01:20:00.000000000","709.65000000",709.97,708.6,708.6,"96.10134000",711.2855000000001,710.9176000000001,705.17295,36.48666127697424,5.089225589226083,6.405162738496478,15.47837906295744,1.1738489184801733,708.1193786954185,-0.3613679920068762,-0.07386568376662875,-0.2875023082402475,713.8665887237762,708.7044112762239,711.2685984398864,707.2634411349694,580]
["2018-05-17T01:21:00.000000000","709.00000000",709.35,708.34,708.38,"31.70315000",711.1445,710.8625999999999,705.2271499999999,35.50868147338365,2.6721094439542696,4.974878232160112,15.418821659011012,1.1621454203293242,708.1107960286558,-0.49496729690110897,-0.1580860063935248,-0.3368812905075842,714.0201597503884,708.2688402496116,711.0866393524324,707.0814820475154,580]
["2018-05-17T01:22:00.000000000","708.36000000",708.59,708.0,708.33,"168.56331000",710.9404999999999,710.8042,705.2788,35.277249962558415,2.7899923084737313,3.517109113884704,15.716114968031054,1.1212778774211576,708.1022133618932,-0.5979870680072281,-0.24606621871626547,-0.3519208492909627,714.0010455396061,707.8799544603937,710.9111779756516,706.9060206707346,580]
["2018-05-17T01:23:00.000000000","708.54000000",708.54,707.36,708.0,"53.08004000",710.6915,710.7462,705.3256,33.715380861323716,7.3876934578989335,4.283265070108988,16.59493648861195,1.125472315976171,708.0936306951305,-0.6982106827713324,-0.33649511152727885,-0.3617155712440535,713.8563587646217,707.5266412353783,710.7445693854717,706.7394120805546,580]
["2018-05-17T01:24:00.000000000","707.68000000",707.99,707.16,707.58,"94.06927000",710.3689999999999,710.6546000000001,705.37005,31.786469636042764,9.992939155317456,6.723541640563383,17.586358685672703,1.1050814307203882,708.0850480283679,-0.8022809144778194,-0.429652272117387,-0.37262864236043236,713.4198156286478,707.318184371352,710.5890938583292,706.5839365534122,580]
["2018-05-17T01:25:00.000000000","707.16000000",707.67,705.7,706.84,"133.89522000",710.0665,710.5767999999999,705.41095,28.673777334271104,13.626089901381727,10.335574171532715,19.557057507978783,1.1668613441211342,708.0764653616052,-0.933705957387815,-0.5304630091714726,-0.40324294821634243,713.2541528982939,706.8788471017061,710.4469450952439,706.4417877903269,580]
["2018-05-17T01:26:00.000000000","706.84000000",707.67,706.84,707.67,"38.37200000",709.7864999999999,710.5175999999999,705.45435,36.218133392325406,20.609811444489903,14.742946833729704,21.386991949107003,1.1427998139010562,708.0678826948425,-0.9598229459082859,-0.6163349965188353,-0.3434879493894506,712.777100441383,706.7958995586168,710.3202170190918,706.3150597141748,580]
["2018-05-17T01:27:00.000000000","707.11000000",708.55,707.11,708.53,"40.53177000",709.6665,710.4645999999999,705.5053,42.951360814425584,34.318213344429864,22.85137156343384,21.750824545347864,1.164028403242934,708.0593000280799,-0.9007428321177713,-0.6732165636386225,-0.2275262684791488,712.6565386285131,706.676461371487,710.2108865773325,706.2057292724155,580]
["2018-05-17T01:28:00.000000000","708.53000000",709.29,707.8,708.59,"92.11435000",709.5385,710.4,705.5564999999999,43.40028990420467,45.20870076425563,33.378908517725144,21.14511722615725,1.1873120934314279,708.0507173613172,-0.839403793311817,-0.7064540095732614,-0.1329497837385556,712.4823768656315,706.5946231343685,710.1207900483311,706.115632743414,580]
["2018-05-17T01:29:00.000000000","708.59000000",709.29,707.89,708.03,"126.37675000",709.375,710.3228,705.6049,40.21912259830563,47.851942296386234,42.45961880169059,20.582674759673655,1.2025040896088761,708.0421346945545,-0.8264526513037254,-0.7304537379193543,-0.09599891338437105,712.2722435175525,706.4777564824475,710.0515909123836,706.0464336074666,580]
["2018-05-17T01:30:00.000000000","708.91000000",708.93,707.13,707.13,"105.95740000",709.1625,710.2389999999999,705.64545,35.691244397834865,40.22538213884524,44.428675066495714,20.745795165620915,1.2451823763599645,708.0335520277919,-0.8786823531343089,-0.7600994609623453,-0.1185828921719636,712.0637747198429,706.2612252801572,710.0047384489973,705.9995811440803,580]
["2018-05-17T01:31:00.000000000","707.19000000",707.19,706.29,706.97,"146.86743000",708.9155,710.1813999999999,705.6833,34.93819279462668,31.23789673884136,39.77174039135762,21.538383679827692,1.2205264883444469,708.0249693610292,-0.9223531183505429,-0.7925501924399848,-0.1298029259105581,711.6768436946527,706.1541563053472,709.9814177861491,705.9762604812321,580]
["2018-05-17T01:32:00.000000000","706.95000000",707.19,706.5,707.01,"102.79260000",708.766,710.1216000000001,705.7210500000001,35.30568981801364,25.283434534379097,32.24890447068857,22.2743586824332,1.1826317334828753,708.0163866942665,-0.942866075504412,-0.8226133690528703,-0.12025270645154174,711.5991212469638,705.9328787530361,709.9824939674126,705.9773366624955,580]
["2018-05-17T01:33:00.000000000","707.02000000",707.54,706.54,707.18,"29.05524000",708.5955,710.0438,705.7593,36.936046069545306,27.826196347647766,28.115842540289417,22.45640595286902,1.1695866078425052,708.0078040275039,-0.9346313145792919,-0.8450169581581546,-0.08961435642113735,711.379019175432,705.8119808245681,710.0084544434724,706.0032971385554,580]
["2018-05-17T01:34:00.000000000","707.02000000",707.18,706.5,706.5,"68.88549000",708.3545,709.9596,705.7984000000001,33.31900736635665,27.129611941815828,26.74641427461424,22.660405636522,1.1346161313229053,707.9992213607412,-0.9717735239448757,-0.8703682713154988,-0.10140525262937694,710.9830545457526,705.7259454542475,710.059355918415,706.054198613498,580]
["2018-05-17T01:35:00.000000000","706.51000000",707.02,706.18,706.18,"51.58793000",708.106,709.8578,705.83715,31.74362831211895,23.316234434148143,26.09068090787059,23.133142115310193,1.1135721194109454,707.9906386939786,-1.01532626890139,-0.8993598708326771,-0.1159663980687129,710.5646614244332,705.6473385755668,710.1347823873633,706.1296250824463,580]
["2018-05-17T01:36:00.000000000","706.16000000",707.02,706.02,707.02,"115.71864000",707.9475,709.7886,705.8773,39.791234668463446,24.019027995063468,24.821624790342486,23.712545269458108,1.1054598242610478,707.9820560272158,-0.9708695731391117,-0.9136618112939641,-0.05720776184514764,710.2522331732752,705.6427668267248,710.2338212628788,706.2286639579618,580]
["2018-05-17T01:37:00.000000000","706.34000000",707.52,706.1,706.46,"49.66110000",707.7615,709.7112,705.91455,36.68584912939505,23.769730733518017,23.701664387576546,23.448523340732336,1.127926982001592,707.9734733604531,-0.9696471525488732,-0.9248588795449459,-0.04478827300392729,709.9107163688178,705.6122836311821,710.3550635938683,706.3499062889513,580]
["2018-05-17T01:38:00.000000000","706.39000000",708.01,706.39,706.56,"70.27389000",707.576,709.6424000000001,705.9518,37.62202201922684,27.29805013927479,25.02893628928543,22.493420863283895,1.1630750581014029,707.9648906936904,-0.9496620976414079,-0.9298195231642383,-0.019842574477169528,709.4499519737693,705.7020480262307,710.4966325661968,706.4914752612798,580]
["2018-05-17T01:39:00.000000000","707.64000000",708.3,707.0,707.13,"51.69522000",707.4345000000001,709.5652,705.98805,42.81259391501011,26.35676743928467,25.808182770692497,21.212331710059757,1.2042839862086498,707.9563080269278,-0.8777118455327582,-0.9193979876379423,0.041686142105184176,708.9624721856085,705.9065278143917,710.6562419145638,706.6510846096468,580]
["2018-05-17T01:40:00.000000000","708.23000000",709.5,707.16,709.5,"27.61716000",707.4795,709.5509999999999,706.0405000000001,58.33641759937352,52.633461961104466,35.429426513221316,20.735468662627945,1.2875494226808477,707.9477253601651,-0.6222783221367081,-0.8599740545376955,0.2376957324009874,709.1848383828418,705.7741616171583,710.8312828631687,706.8261255582516,580]
["2018-05-17T01:41:00.000000000","709.54000000",709.89,709.01,709.89,"49.38824000",707.5550000000001,709.544,706.09815,60.24869393230609,77.981651376147,52.32396025884538,20.659411185094417,1.2584387473871075,707.9391426934025,-0.38394974030643425,-0.7647691916914432,0.38081945138500894,709.5261164349155,705.5838835650846,711.0189351140665,707.0137778091495,580]
["2018-05-17T01:42:00.000000000","709.79000000",709.79,708.12,708.98,"39.85070000",707.5875,709.5144,706.1505500000001,54.01854547948018,92.16192937123198,74.25901423616115,19.489094187876606,1.294978839476252,707.9305600266398,-0.2654421649089045,-0.6649037863349355,0.39946162142603103,709.6288414706985,705.5461585293015,711.2162946015395,707.2111372966225,580]
["2018-05-17T01:43:00.000000000","708.25000000",709.03,708.25,709.03,"22.08226000",707.639,709.4910000000001,706.2009000000002,54.29818432995883,84.75452196382446,84.96603423706783,18.402371292144707,1.2581946342104022,707.9219773598771,-0.16558076350145257,-0.565039181768239,0.3994584182667864,709.7693980848644,705.5086019151356,711.4205085768052,707.4153512718882,580]
["2018-05-17T01:44:00.000000000","709.03000000",712.54,708.71,711.29,"140.33420000",707.8245,709.5146000000001,706.26235,64.73711034241018,78.36392891678967,85.09346008394871,19.926218900493424,1.441895028824424,707.9133946931145,0.0948300867579519,-0.43306532806300085,0.5278954148209527,710.4827360692749,705.166263930725,711.6289073466422,707.6237500417252,580]
["2018-05-17T01:45:00.000000000","711.29000000",712.43,709.73,709.76,"137.98209000",707.9705,709.5098000000002,706.3160499999999,55.49549716229735,71.98932060895248,78.36925716318888,21.341220217134076,1.5317596747753774,707.9048120263518,0.17572371488984118,-0.3113075194724325,0.4870312343622737,710.7157393338277,705.2252606661723,711.8391218149285,707.8339645100115,580]
["2018-05-17T01:46:00.000000000","709.75000000",710.39,709.04,710.32,"14.31908000",708.103,709.5176000000001,706.37455,57.86635125044393,68.04703476482668,72.80009476352295,21.87781469453453,1.5187768401716086,707.8962293595891,0.28177172878349666,-0.1926916698212467,0.47446339860474335,711.0273946382107,705.1786053617892,712.0491768939349,708.0440195890179,580]
["2018-05-17T01:47:00.000000000","710.33000000",711.73,709.77,711.69,"17.04960000",708.261,709.5534,706.44005,63.05206214181697,70.09202453987827,70.04279330455249,23.087881214827345,1.5502927817174958,707.8876466928265,0.4709344550103651,-0.05996644485492433,0.5309008998652894,711.5759775263184,704.9460224736815,712.2575527661662,708.2523954612492,580]
["2018-05-17T01:48:00.000000000","710.99000000",711.74,710.0,710.93,"22.69246000",708.3779999999999,709.5666,706.498,58.73346621535072,76.0736196319026,71.40422631220252,24.21642815710099,1.5638432979311865,707.8790640260638,0.5531453151024834,0.06265590713655722,0.4904894079659262,711.8904612453373,704.8655387546626,712.4632086875223,708.4580513826053,580]
["2018-05-17T01:49:00.000000000","710.04000000",711.22,710.0,711.12,"32.35391000",708.5325,709.585,706.5586,59.480655067145484,80.16359918200463,75.44308111792851,25.26436458479455,1.539283061317691,707.8704813593012,0.6264085779655488,0.17540644130235555,0.4510021366631933,712.2367401380037,704.8282598619963,712.6655672534847,708.6604099485677,580]
["2018-05-17T01:50:00.000000000","711.12000000",711.72,710.42,711.5,"45.82503000",708.751,709.5962,706.62325,61.00153383612625,79.12617967966084,78.4544661645227,26.50464635939754,1.5221914134041574,707.8618986925385,0.7069834012576166,0.2817218332934078,0.42526156796420883,712.610823312018,704.8911766879819,712.8644604852271,708.8593031803101,580]
["2018-05-17T01:51:00.000000000","710.74000000",711.6,710.43,711.22,"73.07900000",708.9635000000001,709.5966000000001,706.68585,59.23718004179167,80.2027919795266,79.83085694706404,27.65633656094815,1.4970348829506197,707.8533160257758,0.7397188508309682,0.3733212368009199,0.36639761403004834,712.8753296230792,705.0516703769209,713.0600424076869,709.0548851027698,580]
["2018-05-17T01:52:00.000000000","711.20000000",711.79,710.5,711.48,"48.11508000",709.187,709.578,706.75325,60.383025958676996,81.08464767855143,80.13787311257963,28.83340807205738,1.4822466765208315,707.8447333590132,0.7776771791196779,0.4541924252646715,0.3234847538550064,713.1374333939456,705.2365666060545,713.2526756854422,709.2475183805252,580]
["2018-05-17T01:53:00.000000000","711.48000000",712.14,710.77,711.59,"65.29842000",709.4075,709.5502,706.8177499999999,60.884005963505885,80.58167293119358,80.62303752975721,30.124041242056347,1.4742290565152383,707.8361506922505,0.8073291208944511,0.5248197643906274,0.2825093565038237,713.3774767001837,705.4375232998163,713.4428021025728,709.4376447976558,580]
["2018-05-17T01:54:00.000000000","711.57000000",711.93,710.51,710.59,"49.11775000",709.612,709.4814,706.8773,54.176761567272855,73.03026212296791,78.23219424423765,30.9225635071871,1.470355552364437,707.8275680254878,0.7415882875739044,0.5681734690272828,0.17341481854662155,713.377950610404,705.8460493895959,713.6308080359142,709.6256507309972,580]
["2018-05-17T01:55:00.000000000","711.50000000",712.0,710.72,711.8,"72.32646000",709.8929999999999,709.4596,706.93575,59.9290494153555,73.82742630938631,75.81312045451595,31.709872929385924,1.4660444413634488,707.8189853587252,0.7781550046296388,0.610169776147754,0.1679852284818848,713.4240457374555,706.3619542625444,713.8168964752086,709.8117391702916,580]
["2018-05-17T01:56:00.000000000","711.29000000",711.98,711.01,711.01,"64.74270000",710.0925,709.4144,706.9759999999999,55.06850904695105,67.82531194295937,71.56100012510454,32.44094595651783,1.4306126946526772,707.8104026919625,0.7349163356034296,0.6351190880388892,0.09979724756454045,713.3951951115723,706.7898048884276,714.0009765736978,709.9958192687808,580]
["2018-05-17T01:57:00.000000000","711.85000000",711.85,711.0,711.0,"71.12708000",710.3195,709.4158,707.0178,55.00769160103032,69.12823520103514,70.26032448446028,33.101472553538265,1.3891403583431332,707.8018200251998,0.6918670497782387,0.6464686803867591,0.045398369391479565,713.1878408095979,707.451159190402,714.1825802392217,710.1774229343047,580]
["2018-05-17T01:58:00.000000000","711.75000000",711.87,711.01,711.75,"62.41573000",710.579,709.4278000000002,707.06905,58.69238165322387,68.02259666697448,68.325381270323,33.73097164629195,1.3520589033644284,707.7932373584372,0.7100835118836812,0.6591916466861435,0.050891865197537745,712.9328300703335,708.2251699296664,714.3608130456737,710.3556557407567,580]
["2018-05-17T01:59:00.000000000","711.75000000",712.0,711.23,712.0,"27.41246000",710.8225,709.4418000000001,707.11645,59.87208473089544,78.40533221100038,71.85205469300335,34.425161990103035,1.3104832665651307,707.7846546916745,0.7362065689532074,0.6745946311395563,0.06161193781365104,712.6468012360921,708.9981987639079,714.5343439645902,710.5291866596732,580]
["2018-05-17T02:00:00.000000000","711.37000000",713.98,711.37,713.17,"111.38914000",711.006,709.4776,707.17345,64.92122577200631,85.39498964315719,77.2743061737107,36.29129743465473,1.4033058921330843,707.7760720249119,0.8416168664414272,0.7079990781999306,0.13361778824149662,712.9923876761618,709.0196123238381,714.7014353320188,710.6962780271018,580]
["2018-05-17T02:01:00.000000000","713.17000000",713.66,712.59,713.0,"27.73447000",711.1614999999999,709.4994,707.23095,63.66768714486192,83.87361680057596,82.55797955157784,38.0241374776004,1.3794983279922206,707.7674893581492,0.9010509528901594,0.7466094531379763,0.15444149975218302,713.2579567727497,709.0650432272502,714.8600113355286,710.8548540306116,580]
["2018-05-17T02:02:00.000000000","713.00000000",713.98,712.4,713.92,"57.59234000",711.4085,709.5778,707.29685,67.34266967106211,84.87648058184726,84.71502900852681,39.784355145913544,1.3938198762257474,707.7589066913865,1.0107380467983376,0.7994351718700485,0.21130287492828903,713.5813255797485,709.2356744202515,715.0077603775989,711.0026030726818,580]
["2018-05-17T02:03:00.000000000","713.91000000",713.95,712.34,713.62,"35.60398000",711.638,709.6384000000002,707.35795,65.0326699444337,87.9189957277015,85.55636437004159,41.29433836788778,1.4092613138714385,707.7503240246239,1.0612252224038912,0.8517931819768172,0.20943204042707397,713.7253868831652,709.5506131168348,715.1422641586056,711.1371068536886,580]
["2018-05-17T02:04:00.000000000","713.92000000",715.54,713.66,714.18,"222.18697000",711.7825,709.6956000000001,707.4249500000001,67.28834031253632,87.25520711733071,86.68356114229316,43.35011762952174,1.4457426491065954,707.7417413578612,1.1333593318112207,0.9081064119436979,0.22525291986752283,714.13660173952,709.4283982604801,715.2611443898103,711.2559870848933,580]
["2018-05-17T02:05:00.000000000","714.75000000",715.0,714.18,714.26,"41.74302000",712.0074999999999,709.7578,707.4970999999999,67.60979041102465,79.29211121453693,84.82210468652305,45.25905550491539,1.4010467450168547,707.7331586910985,1.1833406502150865,0.9631532595979757,0.2201873906171108,714.4051644886245,709.6098355113754,715.3622168012653,711.3570594963483,580]
["2018-05-17T02:06:00.000000000","714.26000000",715.26,714.26,715.26,"27.66956000",712.2545,709.8592,707.5774,71.39390482794882,80.80736426551967,82.45156086579578,47.122536013304426,1.3724005485977768,707.7245760243359,1.2887865190475623,1.028279911487893,0.26050660755966915,714.9098679594384,709.5991320405616,715.4436416007933,711.4384842958763,580]
["2018-05-17T02:07:00.000000000","714.95000000",715.3,713.63,714.72,"126.78032000",712.4060000000001,709.95,707.6505999999999,66.85194791084113,84.24479577561156,81.44809041855606,47.63043410344019,1.3936576525080806,707.7159933575732,1.3136368548103974,1.085351300152394,0.22828555465800338,715.2540126404236,709.5579873595765,715.5040597662554,711.4989024613384,580]
["2018-05-17T02:08:00.000000000","713.77000000",715.29,713.77,714.36,"82.02251000",712.5775,710.0318000000001,707.71905,63.93188114086797,84.54996164094354,83.20070722735827,48.102053756507196,1.4026821059944656,707.7074106908105,1.289418321806238,1.1261647044831629,0.1632536173230752,715.4621897580179,709.6928102419821,715.5427054707843,711.5375481658673,580]
["2018-05-17T02:09:00.000000000","714.36000000",715.23,714.36,714.43,"64.07004000",712.743,710.1212,707.7910500000002,64.25879111875274,78.25571537113181,82.35015759589565,48.53998628972258,1.3646333837692894,707.6988280240479,1.261333507380641,1.1531984650626586,0.10813504231798254,715.6539043268398,709.8320956731603,715.5594864755182,711.5543291706011,580]
["2018-05-17T02:10:00.000000000","714.41000000",716.06,713.61,716.06,"111.35038000",712.971,710.2703999999999,707.8706,70.87792602363906,83.68977766404062,82.16515155870533,49.4080828253285,1.4421595713399786,707.6902453572852,1.354984054398983,1.1935555829299236,0.16142847146905948,716.1579916849616,709.7840083150384,715.5550263801847,711.5498690752677,580]
["2018-05-17T02:11:00.000000000","715.50000000",716.2,713.52,713.91,"54.95044000",713.1054999999999,710.3810000000001,707.9389,56.115698168013886,77.14244890914647,79.6959806481063,50.284362255114544,1.530576745553911,707.6816626905226,1.241405604861825,1.203125587316304,0.038280017545520906,716.2115745322698,709.99942546773,715.5306650844409,711.5255077795239,580]
["2018-05-17T02:12:00.000000000","714.02000000",715.48,713.91,715.0,"31.84934000",713.2814999999999,710.5144,708.01475,60.59643225374334,77.24393890639861,79.35872182652857,51.09805029441757,1.5333926923218952,707.6730800237599,1.2252241346561732,1.207545296784278,0.01767883787189528,716.3980960598087,710.1649039401912,715.488416550594,711.483259245677,580]
["2018-05-17T02:13:00.000000000","714.89000000",715.0,713.1,714.45,"76.04613000",713.4245,710.6433999999999,708.08575,57.41108623159586,65.16664422040837,73.18434401198449,50.1946809064153,1.5595789287731314,707.6644973569972,1.1547090325332192,1.1969780439340663,-0.042269011400847045,716.4793680822609,710.3696319177391,715.4308858208875,711.4257285159705,580]
["2018-05-17T02:14:00.000000000","714.40000000",715.76,714.0,714.41,"49.93529000",713.6155,710.78,708.15755,57.175688134965334,64.41672991063875,68.94243767914858,49.91309545612395,1.5738947196707487,707.6559146902346,1.0831121971658604,1.1742048745804252,-0.09109267741456484,716.403628225175,710.827371774825,715.3611500593504,711.3559927544334,580]
["2018-05-17T02:15:00.000000000","714.41000000",714.41,711.44,713.16,"224.27086000",713.6835,710.9064,708.2189999999999,50.24277854141062,51.17650424290655,60.253292791317904,46.361185146095316,1.6736165260275535,707.6473320234718,0.9149595518247224,1.1223558100292848,-0.2073962582045623,716.3551008309659,711.0118991690341,715.2826109713338,711.2774536664168,580]
["2018-05-17T02:16:00.000000000","713.46000000",713.5,712.51,712.9,"105.66059000",713.778,711.0110000000001,708.2831,48.914200368196845,40.14455523141728,51.9125964616542,43.062982723313766,1.6247867738869903,707.6387493567091,0.7520483960524871,1.0482943272339251,-0.29624593118143805,716.1852773001916,711.3707226998084,715.1988281060495,711.1936708011325,580]
["2018-05-17T02:17:00.000000000","712.89000000",713.28,712.01,713.0,"60.66237000",713.8779999999999,711.1004,708.3521499999999,49.467670411916295,33.1932773109229,41.50477892841559,40.45031606778173,1.5994448613308534,707.6301666899465,0.623818306532371,0.9633991230936143,-0.3395808165612433,715.959486007644,711.7965139923558,715.1133440778217,711.1081867729047,580]
["2018-05-17T02:18:00.000000000","712.25000000",713.0,712.24,712.33,"101.47986000",713.9069999999999,711.1752,708.41455,45.88103971447702,27.380952380951413,33.572928307763874,38.02426846412152,1.539484513794935,707.6215840231838,0.46279680270276913,0.8632786590154453,-0.4004818563126762,715.8825515685545,711.9314484314453,715.029513486761,711.0243561818439,580]
["2018-05-17T02:19:00.000000000","712.33000000",712.48,710.8,710.85,"441.92387000",713.8495,711.2316000000001,708.4720499999999,39.13164398396223,17.465504720406653,26.013244804093663,36.9869478351436,1.5495213342844778,707.6130013564211,0.21330363813308395,0.7332836548389731,-0.5199800167058891,716.0925557282462,711.6064442717538,714.9503471667047,710.9451898617876,580]
["2018-05-17T02:20:00.000000000","710.80000000",713.59,710.66,711.95,"178.85486000",713.7885,711.328,708.5356999999999,45.54367512833179,14.302867824493768,19.71644164195062,34.86607019092256,1.648126953686718,707.6044186896585,0.10315026260843752,0.6072569763928659,-0.5041067137844284,716.1645662869579,711.4124337130421,714.8783822984167,710.8732249934997,580]
["2018-05-17T02:21:00.000000000","711.63000000",712.01,710.46,711.89,"88.84083000",713.733,711.4264,708.5990500000001,45.263585996473104,16.374672155982243,16.047681566960897,33.06111365627378,1.6411178855383444,707.5958360228958,0.010885934062230262,0.4879827679267388,-0.4770968338645085,716.2289735575557,711.2370264424442,714.8155869488724,710.8104296439553,580]
["2018-05-17T02:22:00.000000000","711.89000000",712.63,711.28,711.29,"51.89191000",713.6015,711.512,708.6592999999999,42.45200211356525,20.88600695186904,17.187848977448358,30.785800023554863,1.6203237507802015,707.5872533561331,-0.10938823712433532,0.36850856691652395,-0.47789680404085927,716.312103438354,710.890896561646,714.7633048765395,710.7581475716224,580]
["2018-05-17T02:23:00.000000000","711.29000000",712.08,711.29,712.01,"44.59197000",713.521,711.6086,708.72285,46.72826921314573,22.125435540068676,19.79537154930666,28.673008796208038,1.561014911235272,707.5786706893705,-0.1449376505939881,0.26581932341442155,-0.41075697400840966,716.3188484590871,710.7231515409128,714.7222432071369,710.7170859022199,580]
["2018-05-17T02:24:00.000000000","712.00000000",712.0,710.81,711.48,"39.38415000",713.3860000000001,711.7081999999999,708.78265,44.12879942947596,19.74448315911648,20.91864188368474,27.16497911292022,1.535228131779171,707.5700880226078,-0.21341724632543446,0.16997200946645036,-0.3833892557918848,716.3017050605328,710.4702949394674,714.6925021280815,710.6873448231645,580]
["2018-05-17T02:25:00.000000000","711.49000000",712.35,711.01,712.18,"101.06424000",713.282,711.8281999999999,708.8421000000001,48.225444258115765,25.74211645081326,22.537345049999477,25.395305675437562,1.5212832651822634,707.5615053558452,-0.20879679003155616,0.09421824956684907,-0.30301503959840526,716.2139249649362,710.3500750350639,714.6736423988789,710.6684850939619,580]
["2018-05-17T02:26:00.000000000","712.18000000",712.7,712.17,712.18,"15.84473000",713.1279999999999,711.9313999999999,708.90125,48.22544425811577,27.558565073520338,24.348388227816702,23.77068327318309,1.45047731747474,707.5529226890825,-0.20279732381800386,0.03481513488987848,-0.23761245870788233,715.9496491631694,710.3063508368305,714.6647835495309,710.6596262446138,580]
["2018-05-17T02:27:00.000000000","712.39000000",714.0,712.0,712.8,"273.88218000",713.0319999999999,712.0582,708.9613499999999,51.85190076020522,36.35220125786035,29.884294260731323,23.406022046955723,1.4897289377552418,707.5443400223198,-0.14632711725380432,-0.001413315538858078,-0.14491380171494625,715.759538084063,710.3044619159368,714.6647234160611,710.659566111144,580]
["2018-05-17T02:28:00.000000000","712.80000000",714.09,712.47,713.42,"43.63023000",712.985,712.1954,709.02115,55.229027091491034,50.51349414855398,38.14142015997823,23.137800462797593,1.4990340136519085,707.5357573555572,-0.050957842968614386,-0.01132222102480934,-0.039635621943805044,715.651087020338,710.3189129796621,714.6720683411863,710.6669110362693,580]
["2018-05-17T02:29:00.000000000","712.77000000",714.0,712.6,712.98,"33.28099000",712.9125,712.3124,709.07195,52.419048790625155,62.83637995342982,49.90069178661472,22.88873756345154,1.4919601555183546,707.5271746887945,-0.010757325018971642,-0.011209241823641802,0.0004519168046701605,715.4950171829079,710.3299828170922,714.685363049931,710.680205745014,580]
["2018-05-17T02:30:00.000000000","712.65000000",713.59,712.17,713.59,"124.65974000",712.789,712.3942,709.1279000000001,55.7782307511856,76.8613639269562,63.40374600964668,22.119763599173933,1.486820144399408,707.5185920220318,0.06952236653728505,0.004937079848543569,0.06458528668874149,714.9612881945113,710.6167118054886,714.7032098884521,710.6980525835351,580]
["2018-05-17T02:31:00.000000000","712.98000000",714.02,712.96,712.98,"9.77945000",712.7425000000001,712.456,709.1770499999999,51.83705828134021,75.02295684113837,71.57356690717481,21.804018852674584,1.4563329911701992,707.5100093552692,0.08296631443408842,0.020542926765652537,0.06242338766843588,714.8558279442656,710.6291720557346,714.7243686822959,710.7192113773789,580]
["2018-05-17T02:32:00.000000000","713.42000000",713.83,712.26,713.0,"29.00931000",712.6425,712.5364,709.2319499999999,51.956918868810654,75.20661157024749,75.69697744611403,20.669205895635603,1.4644520632437723,707.5014266885065,0.09414927857631028,0.035264197127784086,0.058885081448526194,714.4918661076199,710.7931338923802,714.7478307376771,710.7426734327601,580]
["2018-05-17T02:33:00.000000000","712.30000000",714.0,712.28,712.42,"371.35720000",712.5409999999999,712.6042,709.2830499999999,48.20992859027153,64.46280991735424,71.56412610958004,19.786912527318997,1.482705487327639,707.4928440217438,0.05557012764995761,0.03932538323221879,0.01624474441773882,714.1949153545487,710.8870846454512,714.7728632299767,710.7677059250597,580]
["2018-05-17T02:34:00.000000000","712.34000000",713.99,712.29,712.99,"86.48092000",712.47,712.6381999999999,709.3409999999999,51.88252772667131,64.5546372819088,68.07468625650351,18.96764011440299,1.4982265239706645,707.4842613549812,0.07018110481408257,0.04549652754859155,0.024684577265491024,713.9042105842631,711.035789415737,714.7990231257148,710.7938658207978,580]
["2018-05-17T02:35:00.000000000","713.45000000",713.78,712.62,713.55,"73.43548000",712.4895,712.7139999999999,709.3982000000001,55.240737309006185,69.07601514031514,66.03115411319273,18.2068871600015,1.4740674865101224,707.4756786882185,0.12550103159730952,0.061497428358335146,0.06400360323897437,713.9705465894131,711.008453410587,714.8261425992882,710.8209852943712,580]
["2018-05-17T02:36:00.000000000","712.83000000",713.53,712.29,712.56,"85.67043000",712.4725000000001,712.7588,709.4482499999999,48.76163152013574,68.8624045331349,67.49768565178628,17.049757483073666,1.4587769517393794,707.4670960214559,0.08843828441490587,0.06688559956964929,0.021552684845256576,713.9420696649061,711.0029303350941,714.8542903928286,710.8491330879116,580]
["2018-05-17T02:37:00.000000000","713.47000000",713.47,712.62,712.97,"63.42826000",712.471,712.7844,709.5008,51.30869831885945,67.58130081300727,68.50657349548578,15.975279926473302,1.41957859799606,707.4585133546932,0.09109922853781427,0.07172832536328229,0.01937090317453198,713.9384726573303,711.0035273426697,714.8837155301098,710.8785582251928,580]
["2018-05-17T02:38:00.000000000","712.97000000",712.97,712.31,712.5,"49.59756000",712.4795,712.8158,709.5529000000001,48.34203246785692,55.86131348326436,64.10167294313553,15.125666096008606,1.3653229837922405,707.4499306879305,0.05465296848001344,0.06831325398662852,-0.013660285506615077,713.9455760553301,711.01342394467,714.9147810908361,710.909623785919,580]
["2018-05-17T02:39:00.000000000","712.43000000",712.5,712.29,712.39,"62.47980000",712.5565,712.8412,709.6008499999999,47.6476501810325,44.296856331515976,55.91315687592921,14.365030798443172,1.2827999134348622,707.4413480211679,0.016700451699762198,0.057990693529255254,-0.041290241829493056,713.8199124425588,711.2930875574413,714.9478962945852,710.9427389896682,580]
["2018-05-17T02:40:00.000000000","712.39000000",712.98,711.61,712.98,"187.21565000",712.608,712.8708,709.6588,51.658512444912546,40.75961531394418,46.97259504290818,14.554869914495189,1.289028491052721,707.4327653544052,0.03384078240821964,0.05316071130504814,-0.0193199288968285,713.8521479011808,711.363852098819,714.9834549061949,710.9782976012779,580]
["2018-05-17T02:41:00.000000000","712.39000000",712.96,712.15,712.9,"25.72593000",712.6585,712.9043999999999,709.70985,51.086988370914455,41.97278386582191,42.343085170427365,14.73114909361964,1.2562407416621795,707.4241826876425,0.04050240011531514,0.05062904906710154,-0.010126648951786402,713.8633448032892,711.4536551967108,715.0217869836342,711.0166296787172,580]
["2018-05-17T02:42:00.000000000","712.19000000",712.95,712.19,712.9,"8.13641000",712.7389999999999,712.9328,709.76465,51.08698837091446,53.59501182349433,45.44247033442016,14.894836902749113,1.2207949743708448,707.4156000208799,0.04526005045443071,0.049555249344567384,-0.004295198890136673,713.7699393774676,711.7080606225322,715.0631293265551,711.0579720216381,580]
["2018-05-17T02:43:00.000000000","712.89000000",712.9,712.0,712.3,"68.26828000",712.7535,712.947,709.81365,46.60231560364342,44.72460179360035,46.764132494305535,15.306587191803114,1.1978810476122104,707.4070173541172,0.0006085223672016582,0.03976590394909424,-0.03915738158189258,713.7506213567132,711.7563786432869,715.1076177816446,711.1024604767276,580]
["2018-05-17T02:44:00.000000000","712.30000000",712.3,711.62,711.62,"8.83417000",712.7605,712.9676000000001,709.8586,42.092418029410574,27.52420470262685,41.94793943990719,16.177737443821712,1.1608895441845644,707.3984346873546,-0.08862681755715585,0.014087359647844223,-0.10271417720500006,713.7231312897541,711.7978687102459,715.1553020018258,711.1501446969088,580]
["2018-05-17T02:45:00.000000000","712.02000000",713.76,711.62,713.76,"128.27406000",712.8394999999999,713.0067999999999,709.9183,56.39427021437776,39.667934049779994,37.30558018200241,15.45309294253438,1.230826005361234,707.3898520205919,0.013181697517097746,0.013906227221694928,-0.0007245297045971825,713.8564065837204,711.8225934162795,715.2061805653884,711.2010232604714,580]
["2018-05-17T02:46:00.000000000","713.97000000",713.99,712.5,712.99,"49.72969000",712.88,713.0464,709.97545,51.46864644063888,49.37122750973663,38.854455420714494,15.066912642881869,1.2493384335612698,707.3812693538292,0.0313714834297798,0.017399278463311903,0.013972204966467897,713.8521522514576,711.9078477485424,715.2602517947267,711.2550944898097,580]
["2018-05-17T02:47:00.000000000","712.99000000",713.4,712.61,712.97,"77.71231000",712.8884999999999,713.0857999999998,710.03065,51.343207261326725,68.28053397091067,52.439898510142434,14.708316650434389,1.216528545430737,707.3726866870666,0.04366978882069361,0.02265338053478825,0.021016408285905362,713.8606784815629,711.9163215184369,715.3175734411666,711.3124161362496,580]
["2018-05-17T02:48:00.000000000","712.98000000",714.07,712.71,714.01,"182.18582000",712.9179999999999,713.1309999999999,710.0926500000002,57.18651861718121,70.81480617555674,62.822189218734685,15.185636177742783,1.2267765064769136,707.3641040203039,0.1357705148242303,0.045276807392676664,0.09049370743155363,713.9841632145286,711.8518367854712,715.3783228777477,711.3731655728307,580]
["2018-05-17T02:49:00.000000000","714.02000000",714.58,714.0,714.01,"172.78076000",712.9694999999999,713.1712,710.1542999999999,57.1865186171812,78.50397118689693,72.53310377778813,16.154948071320366,1.1805781845626275,707.3555213535412,0.2063819609543316,0.07749783810500765,0.12888412284932393,714.1373266138492,711.8016733861507,715.442848777055,711.437691472138,580]
["2018-05-17T02:50:00.000000000","714.02000000",714.52,714.0,714.01,"24.18944000",712.9905,713.188,710.21385,57.1865186171812,86.3923790753041,78.57038547925261,17.055023400896154,1.133394028500549,707.3469386867786,0.25935238785450565,0.11386874805490727,0.14548363979959839,714.215889325894,711.765110674106,715.5117055824968,711.5065482775798,580]
["2018-05-17T02:51:00.000000000","714.04000000",714.72,714.01,714.09,"69.06681000",713.046,713.2098,710.27295,57.674861247053876,80.45297562982357,81.78310863067487,18.098795595813005,1.1031515978803417,707.3383560200159,0.3042796181854328,0.15195092208101238,0.15232869610442043,714.3616808123611,711.730319187639,715.5856634436033,711.5805061386862,580]
["2018-05-17T02:52:00.000000000","714.09000000",715.0,714.07,714.13,"44.89687000",713.1025,713.2139999999999,710.33215,57.933228793415,78.29570975574397,81.71368815362389,19.351320224173886,1.0907836265982236,707.3297733532532,0.3392023243628728,0.18940120253738446,0.14980112182548833,714.4999387285371,711.7050612714628,715.6656885959286,711.6605312910116,580]
["2018-05-17T02:53:00.000000000","714.12000000",714.56,714.11,714.11,"27.39889000",713.187,713.2237999999999,710.3876999999999,57.74342852395436,75.94178704783955,78.23015747780236,20.514378807470976,1.0450133675384876,707.3211906864906,0.3611024237967513,0.22374144678925784,0.13736097700749345,714.6132271908838,711.7607728091162,715.7528922216887,711.7477349167717,580]
["2018-05-17T02:54:00.000000000","714.15000000",714.72,714.01,714.24,"48.40932000",713.2495,713.225,710.4376000000001,58.690786375114875,75.19912958987169,76.47887546448509,21.764666646647843,1.0210838412774876,707.3126080197278,0.3845158643927107,0.2558963303099484,0.12861953408276228,714.7436549451166,711.7553450548834,715.8484493216553,711.8432920167382,580]
["2018-05-17T02:55:00.000000000","714.11000000",714.24,713.0,713.28,"125.57323000",713.236,713.2054,710.4869,49.81004366651316,66.79117720642556,72.64403128137894,20.942507070670356,1.0367207097626758,707.3040253529651,0.32189658435368074,0.2690963811186949,0.052800203234985854,714.7239166643385,711.7480833356615,715.9534926821523,711.9483353772353,580]
["2018-05-17T02:56:00.000000000","713.99000000",713.99,712.0,712.79,"114.72107000",713.2475,713.1560000000001,710.5365999999999,45.985254633314035,53.74753451676468,65.24594710435399,20.105009293164763,1.104812087657021,707.2954426862025,0.23007923863235646,0.2612929526214272,-0.031213713989070746,714.7177907875711,711.7772092124288,716.0689902240405,712.0638329191235,580]
["2018-05-17T02:57:00.000000000","712.00000000",713.44,712.0,712.26,"27.77527000",713.212,713.1067999999999,710.5797,42.209807387224664,34.22090729782956,51.58653967367328,19.327332785570913,1.1287540814024208,707.2868600194398,0.11324138385214155,0.23168263886757007,-0.11844125501542851,714.7405103859694,711.6834896140306,716.1956164853052,712.1904591803882,580]
["2018-05-17T02:58:00.000000000","712.96000000",713.99,712.27,713.55,"95.54898000",713.2645,713.0906,710.62975,52.44400129444167,36.883629191320516,41.61735700197159,18.07827355975067,1.171700218456119,707.2782773526772,0.12331723684371809,0.2100095584627997,-0.08669232161908161,714.7634259488102,711.7655740511898,716.3336303987111,712.3284730937941,580]
["2018-05-17T02:59:00.000000000","713.11000000",713.55,713.1,713.1,"9.26508000",713.3,713.064,710.6752499999999,49.17262586953619,37.56738987508184,36.22397545474398,16.91843285017607,1.120150202839831,707.2696946859145,0.09390866312662638,0.18678937939556506,-0.09288071626893868,714.747135100817,711.8528648991829,716.4827716785483,712.4776143736312,580]
["2018-05-17T03:00:00.000000000","713.11000000",713.84,713.1,713.59,"19.41705000",713.3304999999999,713.0146000000001,710.7233499999999,52.63712810165509,48.92241946088114,41.124479509094506,16.250232706216565,1.0929966169166971,707.2611120191518,0.10888589268574833,0.1712086820536017,-0.062322789367853376,714.7750826386942,711.8859173613056,716.642186966163,712.637029661246,580]
["2018-05-17T03:01:00.000000000","713.13000000",713.88,713.13,713.88,"30.22859000",713.3795,713.0139999999999,710.7747,54.60909062399225,50.77777777777833,45.75586237124711,15.686452591020787,1.0684968585604744,707.2525293523892,0.14251322760890162,0.1654695911646617,-0.022956363555760084,714.8288236353615,711.9301763646386,716.8103944967056,712.8052371917886,580]
["2018-05-17T03:02:00.000000000","713.88000000",714.5,713.6,714.49,"44.39019000",713.4590000000001,713.0038,710.8281000000002,58.52113697938397,66.22222222222263,55.30747315362737,15.98351984045968,1.0564613686610016,707.2439466856265,0.2158963164790748,0.1755549362275443,0.0403413802515305,714.9676139333899,711.9503860666102,716.9852926779706,712.9801353730536,580]
["2018-05-17T03:03:00.000000000","714.50000000",715.0,714.0,714.97,"29.65019000",713.5925,713.0142,710.8849,61.34435318940301,81.5555555555559,66.18518518518563,16.8214919763427,1.0524284137559303,707.2353640188638,0.3092204309331237,0.2022880351686602,0.10693239576446348,715.1393015386658,712.0456984613342,717.1642139722164,713.1590566672994,580]
["2018-05-17T03:04:00.000000000","714.80000000",714.8,714.0,714.05,"16.40526000",713.714,713.007,710.9361,53.78766869419363,83.44444444444433,77.0740740740743,17.59960895960909,1.046540669915255,707.2267813521012,0.3054234216771192,0.22291511247035203,0.08250830920676719,714.9778259373901,712.45017406261,717.3440212741932,713.3388639692762,580]
["2018-05-17T03:05:00.000000000","714.07000000",715.65,714.03,715.58,"64.36039000",713.8050000000001,713.0554,710.99405,62.1402817529472,88.47184170471878,84.49061390157301,19.15952020366259,1.0875020506418467,707.2181986853385,0.42101923013262876,0.2625359360028074,0.15848329412982137,715.3083628969815,712.3016371030186,717.5212400373135,713.5160827323965,580]
["2018-05-17T03:06:00.000000000","715.00000000",716.0,714.61,715.14,"43.75965000",713.9125,713.1002000000001,711.0474,58.84623976546009,81.63850837138504,84.51826484018272,20.89823911853193,1.1091090470276335,707.2096160185758,0.47168809168465486,0.3043663671391769,0.16732172454547795,715.4737414931783,712.3512585068218,717.6922161378026,713.6870588328856,580]
["2018-05-17T03:07:00.000000000","715.14000000",718.0,714.62,718.0,"214.91943000",714.164,713.2002,711.1174000000001,69.98416656386117,92.1940639269411,87.43480466768165,23.692061766975943,1.271315543689865,707.2010333518132,0.734158702966738,0.3903248343046891,0.3438338686620489,716.4766469683078,711.8513530316922,717.853287225145,713.848129920228,580]
["2018-05-17T03:08:00.000000000","717.99000000",719.0,716.0,717.54,"362.21665000",714.3405,713.3043999999999,711.1802500000001,66.8503401305552,85.88095238095211,86.57117489309276,26.674662981951712,1.3947930048699653,707.1924506850505,0.894736433139883,0.491207154071728,0.40352927906815506,717.0788314262567,711.6021685737434,718.000954306603,713.995797001686,580]
["2018-05-17T03:09:00.000000000","716.34000000",718.77,716.33,718.54,"166.83811000",714.567,713.4581999999999,711.2469,69.99579933862064,90.8571428571425,89.64405305501191,29.444221252869053,1.4694506473877218,707.1838680182879,1.0901208492796286,0.6109898931133082,0.4791309561663204,717.8531168573297,711.2808831426703,718.1320406293647,714.1268833244477,580]
["2018-05-17T03:10:00.000000000","718.29000000",718.78,717.5,718.76,"54.36087000",714.8045,713.5944000000001,711.3157000000001,70.65548832224054,89.71428571428532,88.81746031745998,32.019839273467205,1.455918458287171,707.1752853515252,1.2483266357220373,0.7384572416350541,0.5098693940869832,718.5497822323595,711.0592177676405,718.2438264807038,714.2386691757868,580]
["2018-05-17T03:11:00.000000000","718.74000000",718.74,716.6,716.6,"109.63492000",714.9300000000001,713.6886,711.3793000000001,57.3282140244914,84.77959385834563,88.4503408099245,32.846460636625096,1.506209996985863,707.1667026847625,1.1857434013312513,0.8279144735742936,0.35782892775695774,718.7387793320208,711.1212206679793,718.3341511121808,714.3289938072638,580]
["2018-05-17T03:12:00.000000000","716.89000000",719.25,716.89,718.27,"231.83614000",715.1370000000001,713.8282,711.4441,63.1202448721318,81.65841693229072,85.3840988349739,33.915215563915126,1.587909282922866,707.1581200179999,1.256417580639436,0.9136150949873221,0.3428024856521139,719.1914449681838,711.0825550318164,718.4014762891271,714.3963189842101,580]
["2018-05-17T03:13:00.000000000","718.01000000",718.91,716.82,717.54,"76.99998000",715.3085,713.9388,711.5025999999999,59.329276421327805,73.53298139222085,79.99033072761908,34.79225156005696,1.623772905574253,707.1495373512372,1.2392373213435803,0.9787395402585738,0.26049778108500654,719.4635945837648,711.1534054162352,718.4449095881903,714.4397522832733,580]
["2018-05-17T03:14:00.000000000","717.52000000",717.52,716.82,716.82,"100.46017000",715.4375,714.0456000000001,711.5542,55.77142693810778,72.18476008289488,75.79205280246883,35.60664212787624,1.5592176980281711,707.1409546844745,1.1542187441591523,1.0138353810386895,0.14038336312046273,719.6120460831128,711.2629539168872,718.4641891148398,714.4590318099227,580]
["2018-05-17T03:15:00.000000000","716.82000000",716.84,716.11,716.11,"31.53870000",715.579,714.1242,711.6019,52.432335890394036,58.97133945311348,68.22969364274307,35.17336571877457,1.4999878624504228,707.1323720177119,1.0178170811894915,1.01463172106885,0.0031853601206415227,719.641786728347,711.5162132716529,718.4596344237709,714.4544771188539,580]
["2018-05-17T03:16:00.000000000","716.01000000",717.98,715.27,717.95,"121.51113000",715.8370000000001,714.2396000000001,711.66205,59.24264272187848,59.98566388207257,63.713921139360316,35.59921091748988,1.5864173008526623,707.1237893509492,1.0461312531513158,1.0209316274853433,0.025199625665972558,719.8130035211296,711.8609964788706,718.4320708068485,714.4269135019315,580]
["2018-05-17T03:17:00.000000000","717.30000000",717.96,716.49,717.86,"27.14957000",716.117,714.3408000000001,711.722,58.79920191574608,64.39556117432262,61.11752150316957,35.99463860200085,1.5781017793626668,707.1152066841865,1.0492135103505689,1.0265880040583886,0.022625506292180297,719.8257092094199,712.40829079058,718.3827355781522,714.3775782732351,580]
["2018-05-17T03:18:00.000000000","716.82000000",717.37,716.52,716.7,"19.41449000",716.2745,714.4064,711.77435,53.26513476117904,66.63711001642112,63.672778357605445,36.36182145189493,1.5610945094072024,707.1066240174239,0.9471359225682363,1.0106975877603581,-0.06356166519212181,719.796627056203,712.752372943797,718.3131754648787,714.3080181599616,580]
["2018-05-17T03:19:00.000000000","716.80000000",717.3,715.73,716.33,"47.40977000",716.436,714.4734,711.82455,51.59701960640029,53.91406677613643,61.64891265562674,35.44597428811451,1.5617306158781463,707.0980413506612,0.8268513632222039,0.9739283428527273,-0.14707697963052346,719.6432068845085,713.2287931154916,718.225143754392,714.219986449475,580]
["2018-05-17T03:20:00.000000000","715.74000000",716.8,714.5,716.8,"84.45855000",716.5965,714.5376000000001,711.8710500000001,53.58548322036879,45.5464811453925,55.365885979316694,33.06986832638316,1.6144641433180666,707.0894586838986,0.7606813937833294,0.9312789530388478,-0.17059755925551834,719.5273174627634,713.6656825372365,718.1205046016856,714.1153472967686,580]
["2018-05-17T03:21:00.000000000","716.09000000",716.79,714.78,715.21,"78.38001000",716.663,714.5822000000001,711.9071,46.60952080365737,33.479128856624484,44.31322559271782,30.863484219104265,1.6434309902252686,707.0808760171359,0.5733324844647996,0.8596896593240382,-0.2863571748592386,719.3980692861497,713.9279307138503,718.0011500930292,713.9959927881122,580]
["2018-05-17T03:22:00.000000000","715.28000000",716.46,715.22,716.27,"11.72499000",716.7520000000001,714.6475999999999,711.9472000000001,51.17313810651739,33.543859649122616,37.52315655037987,28.81469897666815,1.6153287766365323,707.0722933503732,0.504573851984901,0.7886664978562108,-0.2840926458713098,719.3084475351629,714.1955524648372,717.8689335575355,713.8637762526184,580]
["2018-05-17T03:23:00.000000000","716.01000000",716.01,715.39,715.39,"14.72285000",716.773,714.707,711.9794,47.54012310215013,23.649122807017573,30.2240371042549,26.912255537295216,1.5628052925889535,707.0637106836106,0.3747535689651613,0.7058839120780009,-0.3311303431128396,719.2769097427903,714.2690902572098,717.7256204911513,713.7204631862343,580]
["2018-05-17T03:24:00.000000000","715.39000000",715.99,713.88,715.27,"164.01658000",716.8340000000001,714.7526000000001,712.0139999999999,47.04959455842625,27.294847920545923,28.162610125562043,26.45513213990003,1.60189062883406,707.0551280168479,0.25919917550004357,0.6165469647624094,-0.3573477892623659,719.1195056333426,714.5484943666576,717.5728565510342,713.5676992461172,580]
["2018-05-17T03:25:00.000000000","715.28000000",717.42,714.78,716.45,"137.31826000",716.8774999999999,714.8106,712.05115,52.265414412249385,30.82661962168,27.25686344974784,24.689960924294414,1.6760412982056256,707.0465453500852,0.2598423239190879,0.5452060365937451,-0.2853637126746572,719.0980753758971,714.6569246241028,717.4121505796119,713.4069932746949,580]
["2018-05-17T03:26:00.000000000","715.77000000",716.74,715.28,715.77,"22.48666000",716.909,714.8747999999999,712.0763000000001,49.25441907312744,37.10585648122457,31.742441341150172,23.05087336696844,1.6606097769047297,707.0379626833226,0.20314003480098108,0.4767928362351923,-0.2736528014342112,719.0464087115105,714.7715912884895,717.2448696385524,713.2397123336353,580]
["2018-05-17T03:27:00.000000000","716.09000000",716.4,714.69,714.94,"232.97986000",716.7560000000001,714.9141999999999,712.0946,45.787108333905145,37.0955614062073,35.009345836370635,21.869947818008356,1.6641376499830631,707.0293800165599,0.0901893520468775,0.39947213939752935,-0.30928278735065184,718.9947978917357,714.5172021082644,717.0722426021367,713.0670852972197,580]
["2018-05-17T03:28:00.000000000","714.95000000",715.98,714.95,715.31,"21.77284000",716.6445,714.9703999999999,712.11155,47.55935395500518,32.76875333365653,35.656723740362814,20.77337409398674,1.619556389268747,707.0207973497972,0.030183098013935705,0.3256143311208106,-0.2954312331068749,718.9374760138386,714.3515239861614,716.8953689279068,712.8902116229898,580]
["2018-05-17T03:29:00.000000000","715.90000000",715.9,714.92,715.1,"26.71577000",716.4725000000001,715.0246000000001,712.12165,46.627672753076595,30.162601626016382,33.34230545529341,19.78694524931246,1.5738737900340887,707.0122146830346,-0.03392645255905791,0.2537061743848369,-0.2876326269438948,718.6856233585225,714.2593766414776,716.7152296791179,712.7100723742009,580]
["2018-05-17T03:30:00.000000000","715.62000000",715.62,715.06,715.58,"6.30297000",716.3135,715.0765999999999,712.1429999999999,49.082953813683126,35.43360433604328,32.78831976523874,18.87097560783838,1.5014542336013532,707.0036320162719,-0.04547750839196851,0.19386943782947583,-0.23934694622144434,718.2907635130495,714.3362364869505,716.5326985711453,712.5275412662282,580]
["2018-05-17T03:31:00.000000000","715.59000000",715.59,712.3,713.62,"207.84386000",716.1645,715.091,712.1479,40.82439369698954,32.401338075881476,32.665848012647054,20.260353119172997,1.629207502632673,706.9950493495093,-0.21036249506005333,0.11302305125157001,-0.32338554631162336,718.4569526167481,713.8720473832518,716.3485515985298,712.3433942936127,580]
["2018-05-17T03:32:00.000000000","713.62000000",714.37,712.82,713.9,"16.07664000",715.9460000000001,715.1110000000001,712.15325,42.317545688729574,32.89930555555624,33.57808265582701,21.55048937968685,1.6235498238730766,706.9864666827466,-0.3148124134461341,0.027455958312029197,-0.34226837175816327,718.2270821993156,713.6649178006846,716.1634745381936,712.1583172332765,580]
["2018-05-17T03:33:00.000000000","713.12000000",713.8,712.8,712.99,"32.05940000",715.7185000000001,715.1247999999999,712.15575,38.88358263073826,23.50260416666747,29.601082599368407,22.760917306060517,1.5861534078814277,706.9778840159838,-0.4656513818288204,-0.07116550971614072,-0.39448587211267966,718.2156445693097,713.2213554306904,715.9780682281055,711.9729109231885,580]
["2018-05-17T03:34:00.000000000","712.96000000",713.5,712.48,712.55,"43.33221000",715.505,715.1433999999999,712.14985,37.30719258575715,16.53645833333382,24.31278935185252,24.08878069724291,1.545713878746319,706.9693013492212,-0.6136232074069312,-0.17965704925429882,-0.4339661581526324,718.3011795364445,712.7088204635555,715.7928519530914,711.7876946481744,580]
["2018-05-17T03:35:00.000000000","712.55000000",713.5,712.55,713.39,"14.38595000",715.3689999999999,715.1360000000001,712.1422500000001,42.13063830740255,13.216145833333877,17.751736111111732,25.321796703332325,1.503162887406596,706.9607186824585,-0.6555541453111573,-0.2748364684656705,-0.3807176768454868,718.2957859504975,712.4422140495024,715.6082655440885,711.6031082391714,580]
["2018-05-17T03:36:00.000000000","713.39000000",713.99,713.01,713.99,"16.33048000",715.171,715.156,712.15455,45.3641471429823,19.72656250000054,16.493055555556086,25.697923007147217,1.4657941097341243,706.9521360156958,-0.6330720693636067,-0.34648358864525775,-0.28658848071834897,717.9018013475954,712.4401986524047,715.4246709613576,711.4195136564406,580]
["2018-05-17T03:37:00.000000000","713.98000000",714.71,713.5,713.68,"56.78071000",714.962,715.1702,712.1556000000002,43.99630282907078,27.083333333333837,20.008680555556094,25.044100553495404,1.4475231018957149,706.9435533489332,-0.6329727555087175,-0.4037814220179497,-0.22919133349076776,717.4681971191484,712.4558028808516,715.2423542432277,711.2371969383107,580]
["2018-05-17T03:38:00.000000000","714.37000000",714.42,713.68,714.36,"14.08053000",714.845,715.1772,712.1650999999999,47.72013643352666,33.398437500000675,26.736111111111693,24.43697970367923,1.3969857374739245,706.9349706821705,-0.5714365665282912,-0.437312450920018,-0.1341241156082732,717.2313402942638,712.4586597057363,715.0615288014634,711.0563714965464,580]
["2018-05-17T03:39:00.000000000","714.00000000",714.3,713.03,713.72,"52.46131000",714.7144999999999,715.1714,712.1739,44.70709071056895,33.05649399399474,31.179421609109763,24.476483943563043,1.3922010419400168,706.9263880154078,-0.567766486084679,-0.46340325795295023,-0.10436322813172871,717.0465761136861,712.3824238863137,714.8823411391164,710.8771838341994,580]
["2018-05-17T03:40:00.000000000","713.20000000",713.96,711.32,711.39,"87.68229000",714.4440000000001,715.1189999999999,712.175,35.83588237863245,24.5314365792962,30.32878935776388,25.70702816282468,1.4813295389453172,706.9178053486452,-0.7442897394569172,-0.5195805542537437,-0.2247091852031735,716.9908600275681,711.897139972432,714.7048801216566,710.6997228167396,580]
["2018-05-17T03:41:00.000000000","712.86000000",712.86,711.71,712.48,"32.02043000",714.3075,715.0867999999999,712.1858,41.66729466818241,19.41754620018264,25.66849225782454,26.849676366419708,1.4805202861635023,706.9092226818825,-0.7871579323901869,-0.5730960298810324,-0.21406190250915458,716.9657089835118,711.6492910164882,714.5291908786538,710.5240335737368,580]
["2018-05-17T03:42:00.000000000","712.48000000",712.48,711.72,712.17,"24.56958000",714.1025000000001,715.0476000000001,712.1923000000002,40.538868816971,14.943202861209505,19.630728546896126,27.91070684118215,1.429054551437031,706.9006400151198,-0.8365030073960043,-0.6257774253840268,-0.21072558201197744,716.7560777735016,711.4489222264986,714.3552941713696,710.3501368664525,580]
["2018-05-17T03:43:00.000000000","712.18000000",712.4,712.17,712.17,"32.14360000",713.9415,715.0088000000001,712.1944,40.538868816971,21.07303256272915,18.477927208040445,28.895949424886364,1.3434077977621763,706.8920573483572,-0.8656308808917856,-0.6737481164855786,-0.191882764406207,716.6531730997707,711.2298269002293,714.1832115705223,710.1780542656053,580]
["2018-05-17T03:44:00.000000000","712.17000000",712.17,710.55,710.6,"95.76145000",713.708,714.9359999999999,712.18865,34.975377009781944,13.10615243919728,16.37412928771199,30.731664096634116,1.3631643836364744,706.8834746815945,-1.0038292902586363,-0.7397643512401902,-0.2640649390184461,716.7105362612328,710.7054637387671,714.0129960365986,710.0078387316815,580]
["2018-05-17T03:45:00.000000000","711.08000000",711.36,710.56,711.31,"48.21754000",713.451,714.8965999999999,712.1891499999999,39.04916889097066,13.009578707252738,15.729587903059736,32.436256291822836,1.322938356233557,706.8748920148319,-1.0440265706428136,-0.8006167951207149,-0.24340977552209864,716.3488260817408,710.5531739182593,713.8447665401844,709.8396092352674,580]
["2018-05-17T03:46:00.000000000","711.31000000",711.33,710.0,710.55,"70.97719000",713.1899999999999,714.8517999999999,712.1876500000002,36.41897005071421,10.312858879737758,12.142863342062604,34.283207830508225,1.3234427593597382,706.8663093480692,-1.1242492083155184,-0.8653432777596757,-0.25890593055584277,716.1450837551607,710.2349162448392,713.6787443320717,709.6735870271547,580]
["2018-05-17T03:47:00.000000000","711.00000000",712.5,710.56,711.91,"356.70510000",713.0384999999999,714.8448000000001,712.1950999999999,43.72382144571375,23.49951004409515,15.60731587702856,34.24728114365569,1.3681968479772069,706.8577266813065,-1.0657997169387272,-0.9054345655954861,-0.16036515134324114,715.9291558079464,710.1478441920534,713.515287557446,709.5101302525289,580]
["2018-05-17T03:48:00.000000000","712.06000000",712.56,711.0,712.56,"231.89659000",712.9010000000001,714.825,712.209,46.865894866472935,35.52724699221394,23.11320530534896,34.13288898281266,1.3818970731217746,706.8491440145439,-0.9560082383164854,-0.9155493001396859,-0.040458938176799464,715.6017621146658,710.2002378853343,713.354920309694,709.349763004777,580]
["2018-05-17T03:49:00.000000000","712.56000000",712.99,711.92,712.3,"115.18632000",712.761,714.809,712.22565,45.765188049994975,47.91224345364342,35.64633349665085,33.4446634583638,1.3596187107558066,706.8405613477812,-0.8798353335462252,-0.9084065068209939,0.028571173274768658,715.2751272839721,710.2468727160278,713.1983521148978,709.1931948099808,580]
["2018-05-17T03:50:00.000000000","712.11000000",712.99,711.93,712.99,"19.96365000",712.6315,714.797,712.2498999999999,49.176634721936594,55.555555555554484,46.33168200047063,32.805596899948455,1.338217374273137,706.8319786810185,-0.7550863587712229,-0.8777424772110398,0.12265611843981694,714.7936496247976,710.4693503752023,713.0464843328563,709.0413270279392,580]
["2018-05-17T03:51:00.000000000","712.82000000",712.82,708.36,709.93,"199.35444000",712.447,714.7180000000001,712.2438999999999,37.816191896913246,46.07393860405066,49.84724587108286,34.21648573909506,1.5733447046833853,706.8233960142559,-0.8928461493746909,-0.88076321164377,-0.01208293773092084,714.8559259017271,710.0380740982729,712.9004010534601,708.8952437485431,580]
["2018-05-17T03:52:00.000000000","709.63000000",711.87,709.43,711.1,"143.25154000",712.307,714.6502,712.24315,43.21751285346408,45.172496725964,48.933996961856394,35.52659680401435,1.635248654349152,706.8148133474932,-0.8972693910226326,-0.8840644475195426,-0.013204943503089983,714.6871604987923,709.9268395012077,712.7613436395967,708.7561863346797,580]
["2018-05-17T03:53:00.000000000","710.99000000",711.13,710.04,710.19,"36.30288000",712.1669999999999,714.5546,712.2395999999999,40.28647043353796,34.90470277186461,42.0503793672931,36.743128507151475,1.596302321895474,706.8062306807306,-0.963102194125554,-0.8998719968407449,-0.06323019728480905,714.6948061634567,709.6391938365431,712.6306698969497,708.6255125920327,580]
["2018-05-17T03:54:00.000000000","710.19000000",710.92,709.96,709.96,"44.00742000",712.0375,714.4728,712.2286,39.55625892710447,37.787917659228526,39.288372385685726,37.90765089317687,1.550852156045608,706.7976480139679,-1.0220526558827032,-0.9243081286491366,-0.09774452723356664,714.7333403142638,709.3416596857362,712.5098006499375,708.5046433450204,580]
["2018-05-17T03:55:00.000000000","709.55000000",709.92,708.04,709.1,"131.47642000",711.8230000000001,714.3432,712.22045,36.865557224008576,29.549982754627084,34.080867728573416,39.69383200403303,1.5772198591853117,706.7890653472052,-1.1251955799843927,-0.9644856189161879,-0.1607099610682048,714.7287604856576,708.9172395143426,712.4001579744485,708.3950006695314,580]
["2018-05-17T03:56:00.000000000","709.10000000",709.76,708.66,709.0,"83.15149000",711.5735000000001,714.2203999999999,712.2122999999999,36.5541893994022,25.12177207641639,30.81989083009068,41.352428749825606,1.5431327263862438,706.7804826804426,-1.2011600295797962,-1.0118205010489096,-0.18933952853088654,714.5482488969674,708.5987511030328,712.3031002348022,708.2979429298852,580]
["2018-05-17T03:57:00.000000000","708.99000000",709.08,706.2,708.0,"342.32341000",711.2895000000001,714.0203999999999,712.1964,33.50652589929969,22.439217903135766,25.70365757805976,43.522936417857565,1.6386232459303922,706.7719000136799,-1.3267599826295964,-1.074808397365047,-0.2519515852645493,714.4821507795259,708.0968492204743,712.2198592476631,708.214701942746,580]
["2018-05-17T03:58:00.000000000","708.29000000",710.27,707.66,709.98,"147.34719000",711.0705,713.8692000000001,712.1872,43.54332098421896,33.8578717960161,27.1396205918561,44.18537687117694,1.7080072997927165,706.7633173469172,-1.2520960144191804,-1.1102659207758738,-0.14183009364330657,713.9788567525334,708.1621432474667,712.1514843336167,708.1463270286997,580]
["2018-05-17T03:59:00.000000000","708.84000000",709.95,708.84,709.69,"29.32954000",710.869,713.6922,712.1762000000001,42.53072475050839,44.5262641138929,33.60778460434827,44.80050014925851,1.6674353498074082,706.7547346801546,-1.2024636061128149,-1.128705457843262,-0.07375814826955285,713.5659086006028,708.1720913993972,712.0987968361513,708.0936395312343,580]
["2018-05-17T04:00:00.000000000","709.70000000",710.05,709.0,709.01,"69.34496000",710.75,713.4972,712.1646499999999,40.17170990081053,49.48453608247413,42.622890664127716,45.25561298863529,1.6233328248210472,706.7461520133919,-1.2041195414157073,-1.143788274557751,-0.06033126685795631,713.552420382456,707.947579617544,712.0623571164255,708.0571998115084,580]
["2018-05-17T04:01:00.000000000","709.67000000",709.99,708.93,709.96,"7.46088000",710.624,713.3644,712.1652,44.77984192042248,49.38635247913598,47.79905089183435,45.70595731041576,1.5830947659051657,706.7375693466292,-1.1159112908248972,-1.1382128778111802,0.02230158698628304,713.3288652461823,707.9191347538177,712.042444362729,708.037287057812,580]
["2018-05-17T04:02:00.000000000","709.96000000",709.99,709.49,709.99,"21.82334000",710.515,713.1987999999999,712.16515,44.92410732557467,50.859106529209406,49.90999836360652,46.12413418064009,1.505730854054624,706.7289866798666,-1.0316921624039423,-1.1169087347297326,0.08521657232579027,713.1362859439604,707.8937140560396,712.039048083801,708.033890778884,580]
["2018-05-17T04:03:00.000000000","709.99000000",710.9,709.5,709.5,"326.18373000",710.3815,713.0379999999999,712.1573,42.950362969163805,53.264604810996396,51.17002127311394,45.35327765055157,1.4981786501935621,706.7204040131039,-0.9930396582290086,-1.092134919429588,0.09909526120057932,712.9227774346781,707.8402225653218,712.0518691309734,708.0467118260564,580]
["2018-05-17T04:04:00.000000000","709.98000000",710.0,708.88,709.62,"36.61822000",710.3325,712.8939999999999,712.15185,43.60384074578394,52.02663119005306,52.05011417675297,44.97394471594188,1.471165889465399,706.7118213463413,-0.9418670164028526,-1.062081338824241,0.1202143224213883,712.8927568230558,707.7722431769441,712.0803276637547,708.0751703588377,580]
["2018-05-17T04:05:00.000000000","709.62000000",710.64,708.83,710.0,"91.26666000",710.267,712.7718000000001,712.1455000000001,45.72402030141196,55.76063847503397,53.68395815869449,43.87238968882373,1.4953683259321955,706.7032386795786,-0.8607275731897062,-1.021810585697334,0.1610830125076279,712.7906410204314,707.7433589795687,712.1235756632706,708.1184183583536,580]
["2018-05-17T04:06:00.000000000","710.00000000",710.94,709.45,709.55,"9.36612000",710.217,712.6038000000001,712.1408500000001,43.63211059018431,62.210783410362986,56.666017691816684,42.51234133195101,1.4949848740798957,706.6946560128159,-0.8232453590119349,-0.9820975403602543,0.15885218134831947,712.7558115329823,707.6781884670177,712.1805123125513,708.1753550076343,580]
["2018-05-17T04:07:00.000000000","709.55000000",710.0,709.2,709.29,"40.50771000",710.086,712.4323999999999,712.1356499999998,42.42440843869808,66.72019740962324,61.56387309834008,41.41944980422787,1.4453430973598234,706.6860733460533,-0.8052379791404292,-0.9467256281162894,0.1414876489758602,712.5304909490533,707.6415090509468,712.2498016083786,708.2446443034615,580]
["2018-05-17T04:08:00.000000000","709.99000000",710.89,709.3,710.07,"39.82028000",709.9615,712.2998,712.136,47.15048310243401,71.59558716546316,66.84218932848314,39.420963175829705,1.4563900189769963,706.6774906792906,-0.7197309096781055,-0.9013266844286527,0.18159577475054722,712.127014026739,707.795985973261,712.3298926953021,708.3247353903851,580]
["2018-05-17T04:09:00.000000000","710.78000000",710.78,709.44,709.9,"50.78551000",709.8415,712.1712,712.13055,46.25923298672781,74.96483825597632,71.09354094368759,37.56522559231816,1.4480764461929083,706.6689080125279,-0.6580973833508779,-0.8526808242130978,0.1945834408622199,711.7226940357132,707.9603059642868,712.4190443595309,708.4138870546138,580]
["2018-05-17T04:10:00.000000000","709.91000000",710.33,709.2,709.89,"9.58115000",709.6865,712.0329999999999,712.12895,46.203907159409724,79.1842475386769,75.2482243200388,36.044511063292205,1.4253567000362437,706.6603253457653,-0.6031070435407173,-0.8027660680786217,0.1996590245379044,710.8950739530546,708.4779260469454,712.5153556699862,708.5101983650692,580]
["2018-05-17T04:11:00.000000000","709.73000000",710.67,709.57,710.42,"12.26726000",709.711,711.9372,712.12985,49.64156217909788,80.01783815306324,78.0556413159055,34.237221717024006,1.4021169357479073,706.6517426790026,-0.5108712269538955,-0.7443870998536766,0.23351587289978104,710.9575937590098,708.4644062409902,712.6168047655477,708.6116474606307,580]
["2018-05-17T04:12:00.000000000","710.09000000",710.43,709.76,710.41,"20.14521000",709.6764999999999,711.82,712.1295999999999,49.577189397857445,78.95865310563578,79.38691293245866,32.55902446691857,1.3498228689087124,706.6431600122398,-0.4335825247624143,-0.6822261848354241,0.24864366007300975,710.7994830809063,708.5535169190936,712.7212972221222,708.7161399172052,580]
["2018-05-17T04:13:00.000000000","710.35000000",710.92,709.57,710.87,"98.74970000",709.7105,711.7296000000001,712.1329499999999,52.6207867214469,85.23677416868662,81.40442180912856,30.417935421062072,1.349835521129512,706.6345773454772,-0.33139243017080844,-0.612059433902501,0.2806670037316925,710.9305897507979,708.4904102492021,712.8267243560954,708.8215670511784,580]
["2018-05-17T04:14:00.000000000","710.01000000",710.99,710.0,710.26,"19.32596000",709.7255,711.6293999999999,712.1337,48.4447567236994,79.25589491545003,81.15044072992417,28.347661401056364,1.3241329839059526,706.6259946787145,-0.29621338249728524,-0.5488902236214578,0.25267684112417255,710.964717091555,708.486282908445,712.9310303884387,708.9258730835217,580]
["2018-05-17T04:15:00.000000000","710.96000000",712.66,710.26,712.0,"163.66117000",709.8705,711.5404,712.1437,58.54977796476416,81.88459739318817,82.12575549244163,27.840193032103986,1.4009806279127341,706.6174120119518,-0.12647238067336275,-0.4644066550318388,0.33793427435847606,711.4222664128349,708.3187335871651,713.0322858259119,709.0271285209949,580]
["2018-05-17T04:16:00.000000000","712.00000000",712.59,711.49,711.73,"56.55652000",710.007,711.4596,712.1527000000001,56.692863154089856,74.89644779679593,78.67898003514472,27.36897240379122,1.3794820116332378,706.6088293451892,-0.013581597128563772,-0.3742416434511838,0.36066004632262005,711.7021235943149,708.311876405685,713.1287629587018,709.1236056537848,580]
["2018-05-17T04:17:00.000000000","711.72000000",712.34,710.93,711.97,"17.77942000",710.2054999999999,711.4002,712.1630500000001,57.96891833540234,80.15665796344733,78.97923438447715,26.238674424232208,1.3816618679451569,706.6002466784265,0.09416567313758151,-0.28056018013343076,0.37472585327101227,711.8428451071792,708.5681548928206,713.2190082618672,709.2138509569502,580]
["2018-05-17T04:18:00.000000000","711.98000000",712.25,711.96,712.25,"14.53083000",710.319,711.339,712.17295,59.469379330859525,82.33246301131507,79.12852292385278,25.189112014642,1.303686020234733,706.5916640116639,0.19984611937866248,-0.18447892023101214,0.3843250396096746,712.1778157520325,708.4601842479674,713.3019059084655,709.2967486035485,580]
["2018-05-17T04:19:00.000000000","712.21000000",712.51,711.98,712.19,"16.81497000",710.444,711.2808,712.1829000000001,58.98346209235509,85.89851944641616,82.79588014039287,24.47541861510249,1.2484227330750721,706.5830813449012,0.2755804163552966,-0.0924670529137504,0.368047469269047,712.4474210740643,708.4405789259356,713.3767266691656,709.3715693642486,580]
["2018-05-17T04:20:00.000000000","712.19000000",712.19,711.43,711.57,"35.65322000",710.5719999999999,711.2006000000001,712.1860499999999,54.06727393681227,81.4027779873944,83.21125348170855,23.10520959728354,1.2135353949982681,706.5744986781385,0.28231719699113,-0.017510202932774326,0.29982739992390434,712.5189114001425,708.6250885998572,713.4431572119917,709.4379999070746,580]
["2018-05-17T04:21:00.000000000","711.63000000",712.79,711.63,712.51,"51.37318000",710.6995,711.1784,712.1926,59.569385872318094,82.3712839669188,83.22419380024313,22.45351976741315,1.213997152498386,706.5659160113759,0.35936376646930057,0.057864590947640654,0.30149917552165995,712.7975226404893,708.6014773595106,713.5013061619147,709.4961488569977,580]
["2018-05-17T04:22:00.000000000","712.15000000",712.79,711.74,712.79,"13.93358000",710.8395,711.1561999999999,712.1945,61.065473259251334,86.8992223098853,83.55776142139952,21.848379211105065,1.2022830701770635,706.5573333446132,0.4379687566135999,0.1338854240808325,0.3040833325327674,713.0970781271103,708.5819218728898,713.5516850889096,709.5465277839926,580]
["2018-05-17T04:23:00.000000000","712.77000000",712.77,711.87,712.0,"13.74268000",710.9645,711.1364,712.1896,54.893535091496204,90.06499535747481,86.44516721142632,21.286462980247666,1.1821199937358322,706.5487506778505,0.43154282289049206,0.19341690384276444,0.23812591904772762,713.188158921689,708.7408410783111,713.5951646616079,709.5900073566909,580]
["2018-05-17T04:24:00.000000000","712.53000000",712.65,711.7,711.71,"34.06049000",711.069,711.1195999999999,712.178,52.78448115574034,81.48468543285125,86.14963436673713,20.508665619679125,1.1655399941832605,706.5401680110879,0.3984564893709148,0.23442482094839454,0.1640316684225203,713.2255240550495,708.9124759449504,713.6329082979836,709.6277509930666,580]
["2018-05-17T04:25:00.000000000","712.47000000",712.65,711.19,711.34,"74.03214000",711.136,711.0786,712.1702499999999,50.13769265135186,66.47433346597784,79.34133808543464,19.059183808497576,1.186572851741602,706.5315853443252,0.3384776640848486,0.25523538957568537,0.08324227450916322,713.2380884852944,709.0339115147056,713.6662875309981,709.6611302260811,580]
["2018-05-17T04:26:00.000000000","711.01000000",712.57,711.01,712.29,"16.95441000",711.273,711.0446000000001,712.16535,56.209272458860205,68.63354037267142,72.19751975716684,17.924817639530623,1.2132462194743592,706.5230026775625,0.3634118874182377,0.2768706891441958,0.08654119827404189,713.2995645807642,709.2464354192358,713.6967847826493,709.6916274777323,580]
["2018-05-17T04:27:00.000000000","712.35000000",712.35,711.14,711.14,"15.58277000",711.3655,710.9938000000001,712.1664,48.50893137533974,60.100402947527954,65.06942559539242,16.87147762549004,1.2130143466547647,706.5144200107999,0.2870679098313076,0.2789101332816182,0.00815777654968941,713.1792858197726,709.5517141802273,713.7258901562637,709.7207328513467,580]
["2018-05-17T04:28:00.000000000","711.15000000",711.8,710.34,710.51,"47.71139000",711.3875,710.9168,712.1632,44.88151894096662,45.07122922270179,57.93505751430039,16.921220945680883,1.2306561790365673,706.5058373440372,0.1737264127494882,0.2578733891751922,-0.08414697642570401,713.147782647761,709.6272173522391,713.7549991376765,709.7498418327594,580]
["2018-05-17T04:29:00.000000000","710.51000000",711.12,710.5,710.98,"40.88940000",711.4415,710.862,712.1616,48.0052709005467,25.62136231941893,43.59766482988291,16.967411171572373,1.1870378805339425,706.4972546772746,0.12043918383619712,0.23038654810739317,-0.10994736427119606,713.0778407346909,709.8051592653092,713.7853177427991,709.780160437882,580]
["2018-05-17T04:30:00.000000000","711.73000000",712.0,711.17,711.64,"11.15695000",711.529,710.867,712.1628999999999,52.10974231643284,29.68836546476295,33.46031900229457,15.839055927671883,1.1751066033529418,706.4886720105119,0.12996697675225732,0.21030263383636602,-0.0803356570841087,713.0032577793618,710.0547422206382,713.8177807375034,709.8126234325864,580]
["2018-05-17T04:31:00.000000000","711.63000000",712.0,711.51,711.61,"41.01561000",711.5885000000001,710.8496,712.1614,51.909154811644,43.67346938775527,32.9943990573124,14.791297486907256,1.1261704173991482,706.4800893437492,0.13355750423056634,0.19495360791520608,-0.06139610368463974,712.9721946917616,710.2048053082385,713.852987221542,709.847829916625,580]
["2018-05-17T04:32:00.000000000","711.60000000",712.0,711.6,711.71,"27.87823000",711.6535000000001,710.8403999999999,712.16995,52.564621684833234,53.60544217687144,42.32242567646323,13.818378934768772,1.0743011018706234,706.4715066769866,0.14282578069673946,0.18452804247151278,-0.04170226177477332,712.9274273919692,710.379572608031,713.8911562867215,709.8859989818045,580]
["2018-05-17T04:33:00.000000000","711.88000000",711.99,711.27,711.71,"76.97567000",711.6955,710.8312,712.1755499999999,52.564621684833234,54.5578231292531,50.612244897959954,13.249728732030743,1.0489938803084324,706.4629240102239,0.14845960663808455,0.17731435530482714,-0.02885474866674259,712.9176697918086,710.4733302081914,713.9321038208897,709.9269465159726,580]
["2018-05-17T04:34:00.000000000","711.71000000",711.98,710.29,711.48,"63.84084000",711.7565,710.8488000000001,712.17635,50.72058402476726,53.145578231294415,53.769614512473,13.944029250034125,1.0947800317149863,706.4543413434612,0.1328341471147496,0.16841831366681165,-0.035584166552062035,712.7937902197599,710.71920978024,713.9752400138015,709.9700827088844,580]
["2018-05-17T04:35:00.000000000","711.92000000",711.97,710.9,711.77,"13.52835000",711.745,710.8580000000001,712.17945,52.961297974131156,54.23945578231448,53.980952380954015,14.588736873894357,1.0930100294496334,706.4457586766986,0.1422121016522624,0.1631770712639018,-0.020964969611639406,712.7763195431143,710.7136804568858,714.0195858770383,710.0144285721212,580]
["2018-05-17T04:36:00.000000000","711.12000000",711.77,711.08,711.77,"39.35368000",711.7470000000001,710.8824000000001,712.18735,52.961297974131156,55.492473118280635,54.29250237729652,15.1873939531931,1.0642235987746502,706.4371760099359,0.14793885119979677,0.1601294272510808,-0.012190576051284041,712.7783505708583,710.7156494291419,714.0638062184908,710.0586489135737,580]
["2018-05-17T04:37:00.000000000","711.75000000",712.47,711.5,712.45,"148.71613000",711.7710000000001,710.8932,712.1986999999999,58.1376600558465,70.13428102788541,59.95540330949351,14.517658234456745,1.0574933417193189,706.4285933431732,0.20498472219924224,0.1691004862407131,0.03588423595852913,712.8435092074242,710.698490792576,714.1062560563164,710.1010987513994,580]
["2018-05-17T04:38:00.000000000","712.46000000",712.49,712.45,712.48,"52.84565000",711.7825,710.8916,712.2097500000001,58.35539348183786,81.33315108438293,68.98663507684967,13.863449944141117,0.9848152458822107,706.4200106764106,0.2497359348375312,0.18522757596007675,0.06450835887745446,712.8799493154628,710.6850506845373,714.1450374033997,710.1398800984826,580]
["2018-05-17T04:39:00.000000000","712.48000000",712.5,712.45,712.45,"50.26051000",711.7955,710.8946000000001,712.2222,58.0303499866527,93.01962533452432,81.49568581559757,13.238686840103808,0.9180427283191828,706.4114280096479,0.27955827026823954,0.2040937148217093,0.07546455544653025,712.9178274923165,710.6731725076834,714.1780636343921,710.172906329475,580]
["2018-05-17T04:40:00.000000000","712.45000000",712.46,711.67,712.43,"56.94539000",711.8385000000001,710.8833999999999,712.2413500000001,57.799209618068474,94.78867715342487,89.71381785744406,13.75459884616553,0.9088968191535312,706.4028453428853,0.29814205705565655,0.22290338326849876,0.07523867378715779,712.9885308691553,710.6884691308449,714.203129155861,710.197971850944,580]
["2018-05-17T04:41:00.000000000","711.91000000",712.44,711.91,712.43,"19.29475000",711.8345,710.9334,712.2616,57.79920961806847,96.13400015876648,94.64743421557189,14.233659994651388,0.8818327606425674,706.3942626761226,0.309304373688974,0.24018358135259382,0.06912079233638019,712.9756831579592,710.6933168420409,714.217982703055,710.212825398138,580]
["2018-05-17T04:42:00.000000000","712.43000000",712.9,712.04,712.9,"170.33440000",711.8399999999999,710.9694000000001,712.2844499999999,61.93178130763946,97.88838612367876,96.27035447862339,13.821545539055588,0.8802732777395277,706.3856800093599,0.35201781978423696,0.26255042903892245,0.08946739074531451,713.0004481892828,710.679551810717,714.220403144836,710.215245839919,580]
["2018-05-17T04:43:00.000000000","712.90000000",714.0,712.18,713.03,"61.63640000",711.8915,711.0261999999999,712.3095999999999,63.01074196453215,90.22900887495693,94.7504650524674,13.811182129207927,0.947396615043858,706.3770973425973,0.39184154171312,0.28840865157376194,0.10343289013935808,713.1619845532355,710.6210154467644,714.2082770639595,710.2031197590425,580]
["2018-05-17T04:44:00.000000000","713.55000000",714.0,712.89,713.1,"107.51255000",711.961,711.0889999999999,712.3372,63.60884805878772,83.19856244384557,90.4386524808271,13.801558962920812,0.9590111425407274,706.3685146758346,0.4241610783615215,0.3155591369313139,0.10860194143020763,713.3322461485853,710.5897538514147,714.1796774960258,710.1745201911087,580]
["2018-05-17T04:45:00.000000000","713.10000000",714.15,711.5,712.51,"200.86907000",712.0195,711.1572,712.3655500000001,55.46776918572391,69.03621356647096,80.82126162842451,13.708559106269117,1.079796060930685,706.3599320090719,0.39758338111039393,0.33196398576712993,0.065619395343264,713.3795658072352,710.6594341927648,714.1329430056209,710.1277857007038,580]
["2018-05-17T04:46:00.000000000","712.51000000",713.12,711.6,712.99,"140.65482000",712.0545,711.237,712.39215,59.95786460708378,67.73412659618621,73.32296753550092,13.622202096521118,1.1112391994356374,706.3513493423093,0.4105201324822474,0.3476752151101534,0.06284491737209397,713.4752811231891,710.6337188768108,714.0667557572208,710.0615984523038,580]
["2018-05-17T04:47:00.000000000","712.29000000",712.99,712.29,712.93,"91.06232000",712.144,711.3356,712.41415,59.1549544721154,65.28497409326452,67.35177141864058,13.542013444612264,1.0818649709045214,706.3427666755466,0.41119114700461523,0.3603784014890458,0.05081274551556941,713.548498487009,710.739501512991,713.9802164665288,709.9750591616117,580]
["2018-05-17T04:48:00.000000000","712.92000000",712.93,712.63,712.63,"44.39600000",712.25,711.3886,712.43435,55.17636989293462,63.85757938089574,65.62556002344884,13.467552553554045,1.0260174729827625,706.334184008784,0.38309930770435585,0.36492258273210787,0.018176724972247982,713.4503832721307,711.0496167278693,713.8729132163925,709.8677559114755,580]
["2018-05-17T04:49:00.000000000","712.87000000",712.93,712.63,712.9,"86.07558000",712.346,711.4528,712.4586999999999,57.919494948281574,60.30264641211263,63.14839996209097,13.398410297571415,0.9741590820554156,706.3256013420213,0.37826268936146334,0.36759060405797894,0.010672085303484402,713.4258036858669,711.2661963141331,713.7449802547549,709.7398229498378,580]
["2018-05-17T04:50:00.000000000","712.89000000",712.9,712.02,712.49,"156.77256000",712.3885,711.5224000000001,712.4855,52.650300654760905,49.95754913965239,58.039258310886936,14.132249998594965,0.9674334333371708,706.3170186752586,0.33745607739047045,0.3615636987244773,-0.024107621334006846,713.4196212343909,711.3573787656092,713.5971422458899,709.5919849409729,580]
["2018-05-17T04:51:00.000000000","712.49000000",712.5,712.02,712.02,"86.56780000",712.409,711.5636,712.5107499999999,47.3342002486703,38.75483989920694,49.67167848365733,14.813672578116815,0.9326167595273721,706.3084360084958,0.2641465543090362,0.3420802698413891,-0.0779337155323529,713.39260357869,711.42539642131,713.4307391993103,709.4255818943933,580]
["2018-05-17T04:52:00.000000000","712.35000000",712.56,711.97,712.56,"106.96600000",712.4514999999999,711.615,712.5385000000001,53.18311652451775,32.32704402515671,40.34647768800536,15.319598917095334,0.9081441338468383,706.2998533417332,0.24677702421035974,0.32301962071518325,-0.07624259650482351,713.3826772119269,711.5203227880729,713.2477275942013,709.2425702892842,580]
["2018-05-17T04:53:00.000000000","712.54000000",712.59,712.0,712.01,"42.17662000",712.4665,711.6652,712.56265,47.40810411065385,26.289308176099823,32.45706403348784,15.722594999377183,0.8854195528577796,706.2912706749705,0.18648150035289746,0.2957119966427261,-0.10923049628982867,713.3582460400877,711.5747539599123,713.0506541257749,709.0454968208579,580]
["2018-05-17T04:54:00.000000000","712.01000000",712.48,712.01,712.39,"74.87056000",712.512,711.7206,712.5921,51.3396215927211,30.943396226414382,29.85324947589032,16.09680564721032,0.8557467276536531,706.2826880082079,0.1674296625686793,0.2700555298279168,-0.1026258672592375,713.28236614672,711.7416338532798,712.8426000115501,708.837442706633,580]
["2018-05-17T04:55:00.000000000","712.39000000",712.4,711.78,712.19,"94.86774000",712.533,711.7644,712.6221499999999,49.25271670098601,26.289308176101255,27.840670859538502,16.80477861646902,0.8389076756783918,706.2741053414452,0.1346405627372178,0.24297253640977703,-0.10833197367255923,713.2417481922463,711.8242518077537,712.6270958034879,708.6219384985709,580]
["2018-05-17T04:56:00.000000000","711.78000000",712.31,710.02,710.16,"143.14054000",712.4525,711.7765999999999,712.6378500000001,34.10085524689982,21.004157339303422,26.0789539139397,19.284381464152073,0.942557127415651,706.2655226746825,-0.054520590267429725,0.1834739110743357,-0.23799450134176542,713.6715959765384,711.2334040234616,712.4080089629443,708.4028516580273,580]
["2018-05-17T04:57:00.000000000","710.18000000",710.98,709.23,710.24,"87.39179000",712.3419999999999,711.7956000000001,712.6567499999999,34.95015442237217,16.652007214028657,21.31515757647779,22.081563891045946,1.0002316183145352,706.2569400079199,-0.19572068917113938,0.10763499102524068,-0.30335568019638004,713.8964722577167,710.787527742283,712.1894088131726,708.1842515082556,580]
["2018-05-17T04:58:00.000000000","709.39000000",710.92,709.2,709.67,"54.83758000",712.2014999999999,711.7876000000001,712.6723,31.80497428065293,11.137745095991654,16.264636549774593,24.696187684284578,1.0516436455777785,706.2483573411572,-0.34958719755240963,0.016190553309710615,-0.3657777508621203,714.140966679273,710.2620333207268,711.9754156058531,707.970258300936,580]
["2018-05-17T04:59:00.000000000","709.93000000",710.49,706.85,707.56,"148.18708000",711.957,711.7408,712.67445,23.40757031854376,13.782389578280805,13.85738062943372,28.09447777135618,1.2365262423222279,706.2397746743945,-0.634473069388946,-0.1139421712300207,-0.5205308981589253,714.7532052857416,709.1607947142584,711.7700420574321,707.7648847525151,580]
["2018-05-17T05:00:00.000000000","709.60000000",709.67,702.89,708.13,"673.88212000",711.742,711.7056,712.6676,28.871098438690883,24.233300523033815,16.384478399102104,31.990237554006374,1.6324886535849357,706.2311920076319,-0.8049737032281428,-0.25214847762964515,-0.5528252255984976,714.9851934879078,708.4988065120921,711.5770366201451,707.5718793152281,580]
["2018-05-17T05:01:00.000000000","708.13000000",709.0,706.72,706.93,"107.79437000",711.467,711.6357999999999,712.6528,24.851911484831934,34.48133196628484,24.165674022533167,35.60772878075294,1.6787394640431539,706.2226093408692,-1.0251098271393175,-0.4067407475315796,-0.6183690796077379,715.307859799577,707.6261402004229,711.3997378351568,707.3945805302398,580]
["2018-05-17T05:02:00.000000000","706.73000000",708.1,706.18,708.1,"164.80631000",711.2270000000001,711.5896,712.6483999999999,34.43559231356528,48.004220740799276,35.57295107670599,39.03604872359413,1.6959723594686484,706.2140266741065,-1.0925656526865168,-0.543905728562567,-0.5486599241239498,715.2740290337489,707.1799709662513,711.2409483642426,707.2357910593256,580]
["2018-05-17T05:03:00.000000000","707.48000000",708.74,707.14,708.64,"99.34818000",711.0074999999999,711.545,712.6464499999998,38.34385166519119,49.85801051538116,44.11452107415511,41.34744886338408,1.689117190935175,706.2054440073439,-1.089887844751047,-0.653102151800263,-0.43678569295078395,715.1153065923316,706.8996934076682,711.1028358127866,707.0976785078695,580]
["2018-05-17T05:04:00.000000000","708.74000000",708.81,706.61,708.13,"172.00664000",710.7589999999999,711.5024000000001,712.6306500000001,36.152011886965596,54.45186875938112,50.771366671853876,43.60812816140597,1.725608820154087,706.1968613405812,-1.1160532334656637,-0.7456923681333432,-0.3703608653323205,714.9312123627642,706.5867876372356,710.9868654301629,706.9817081252459,580]
["2018-05-17T05:05:00.000000000","707.18000000",708.69,707.18,708.13,"80.65512000",710.54,711.425,712.6225,36.1520118869656,55.161264851986424,53.157048042249585,45.70733036671199,1.710208190143088,706.1882786738186,-1.1238346265215569,-0.8213208198109859,-0.30251380671057093,714.7808301074202,706.2991698925797,710.8937674480578,706.8886101431408,580]
["2018-05-17T05:06:00.000000000","707.67000000",708.13,705.6,706.86,"67.79318000",710.2334999999999,711.3276,712.6052000000001,31.02942120879271,49.656357388316074,53.089830333227894,47.969368461476854,1.7687647479900093,706.1796960070559,-1.2184344686420445,-0.9007435495771977,-0.3176909190648468,714.6057821272191,705.8612178727808,710.8235394510064,706.8183821460893,580]
["2018-05-17T05:07:00.000000000","705.68000000",708.0,705.68,707.59,"60.54223000",709.9665,711.24,712.5847,36.591162664703226,47.985946128018604,50.934522789440386,50.06983240661564,1.8081386945621558,706.1711133402932,-1.2204322427404577,-0.9646812882098498,-0.2557509545306079,714.2995233094225,705.6334766905775,710.7754819978132,706.7703246928962,580]
["2018-05-17T05:08:00.000000000","707.01000000",707.58,707.0,707.02,"74.08337000",709.6859999999999,711.1353999999999,712.56515,34.26753534449646,44.45506346155434,47.36578899262969,52.02026321281592,1.7211287878077168,706.1625306735306,-1.2535594760911408,-1.022456925786108,-0.2311025503050328,714.0193469743372,705.3526530256627,710.7482639010584,706.7431065961414,580]
["2018-05-17T05:09:00.000000000","707.42000000",709.3,707.22,709.3,"110.88429000",709.506,711.0776,712.5560499999999,48.38638254691944,53.49468815420939,48.64523258126079,51.54255344995871,1.7610481601071644,706.1539480067679,-1.0833479412394809,-1.0346351288767828,-0.04871281236269809,713.5817988174094,705.4302011825905,710.7400122222483,706.7348549173313,580]
["2018-05-17T05:10:00.000000000","709.03000000",709.56,706.92,708.47,"50.23357000",709.3050000000001,711.0156,712.5409,44.62836960363176,60.14957390467134,52.69977517347837,51.22712021817631,1.8238304343852239,706.1453653400052,-1.0038563063416177,-1.0284793643697498,0.02462305802813214,713.1630228096781,705.4469771903221,710.7484211730814,706.7432638681644,580]
["2018-05-17T05:11:00.000000000","707.42000000",709.58,707.42,708.48,"97.93340000",709.1279999999999,710.935,712.5272,44.68411276438659,68.87823295094869,60.84083166994316,50.90951405369982,1.8478425462148569,706.1367826732426,-0.9293388567056127,-1.0086512628369224,0.07931240613130974,712.7914551996707,705.4645448003291,710.7708736859541,706.7657163810371,580]
["2018-05-17T05:12:00.000000000","708.55000000",708.97,708.0,708.95,"68.82748000",708.9475,710.8582000000001,712.51455,47.36607452665082,72.77494394286603,67.26758359949537,50.6145940438288,1.785139507199511,706.1282000064799,-0.8228726057745916,-0.9714955314244563,0.14862292564986468,712.2552477231485,705.6397522768515,710.8045693467774,706.7994120418604,580]
["2018-05-17T05:13:00.000000000","708.95000000",709.64,707.5,708.1,"49.67185000",708.7520000000001,710.7802,712.4970999999999,43.27923121060119,75.39814920617125,72.35044203332866,49.46333324648374,1.8104866852566883,706.1196173397173,-0.797887678626239,-0.9367739608648129,0.1388862822385739,711.7613494313545,705.7426505686457,710.8466525762248,706.8414952713077,580]
["2018-05-17T05:14:00.000000000","708.71000000",708.72,708.01,708.61,"44.67186000",708.563,710.7182,712.4872,46.274507789191865,77.02848347247455,75.06719220717063,48.394305363234764,1.7318804934526408,706.1110346729546,-0.7285360954914495,-0.8951263877901402,0.1665902922986907,711.0670615008406,706.0589384991594,710.8943353209855,706.8891780160685,580]
["2018-05-17T05:15:00.000000000","708.70000000",709.93,708.02,708.99,"97.19290000",708.403,710.6712,712.47315,48.45849466560038,76.54653379458482,76.32438882441022,45.96884858802023,1.7446033153488787,706.1024520061919,-0.6355850135995524,-0.8432181129520226,0.2076330993524702,710.293334361956,706.512665638044,710.9450090241097,706.9398517191927,580]
["2018-05-17T05:16:00.000000000","709.57000000",710.48,708.32,708.87,"110.67634000",708.3385000000001,710.6028,712.46245,47.79771136858971,73.26804676265188,75.61435467657043,43.160479387660466,1.774274507109671,706.0938693394293,-0.5650896074039338,-0.7875924118424049,0.22250280443847115,710.0656163828739,706.6113836171262,710.9963412686387,706.9911839637217,580]
["2018-05-17T05:17:00.000000000","709.66000000",710.3,709.0,710.3,"39.02723000",708.3415,710.5859999999999,712.4589500000001,55.57237654503803,80.53688840091347,76.78382298605007,40.552707987326414,1.749683470887548,706.0852866726666,-0.3893443221235202,-0.707942793898628,0.3185984717751078,710.0819743606245,706.6010256393755,711.046353246269,707.0411959413519,580]
["2018-05-17T05:18:00.000000000","710.46000000",711.02,709.51,710.19,"160.80305000",708.3675000000001,710.5796,712.4511500000001,54.895098417717236,82.66867299820525,78.82453605392355,37.89421788345214,1.7325632229670078,706.0767040059039,-0.2559901034894665,-0.6175522558167957,0.36156215232732924,710.1996994978691,706.535300502131,711.0934751213058,707.0883178163888,580]
["2018-05-17T05:19:00.000000000","709.53000000",710.92,709.52,710.03,"43.61122000",708.4910000000001,710.5606,712.4413000000001,53.86674872006505,87.57737987215926,83.59431375709268,35.42561992985461,1.7088087070407911,706.0681213391413,-0.16135656919220764,-0.5263131184918781,0.3649565492996705,710.4192935461159,706.5627064538843,711.1365774612381,707.131420156321,580]
["2018-05-17T05:20:00.000000000","710.08000000",710.71,710.0,710.11,"40.18954000",708.5899999999999,710.53,712.4259999999999,54.32744767428376,83.126488568257,84.45751381287386,33.13335040151405,1.637465227966451,706.0595386723786,-0.07899289908243645,-0.43684907460998984,0.3578561755275534,710.6338395240311,706.5461604759687,711.1749781838294,707.1698208789123,580]
["2018-05-17T05:21:00.000000000","710.50000000",710.5,709.51,709.51,"60.25937000",708.7189999999999,710.488,712.40855,50.27254891382505,75.95461684953955,82.21949509665195,31.07265143247979,1.5912177116831334,706.050956005616,-0.06142600199837034,-0.36176446008766594,0.3003384580892956,710.6500297770859,706.7879702229139,711.2084258812461,707.203268576329,580]
["2018-05-17T05:22:00.000000000","709.52000000",710.03,709.0,709.5,"275.48330000",708.789,710.4438,712.3864500000001,50.2052909624792,69.68545415791296,76.25551985856985,29.68094407135798,1.5511307322771932,706.0423733388533,-0.04776047292102703,-0.29896366265433816,0.2512031897333111,710.7266883134273,706.8513116865727,711.2370618345502,707.2319045296332,580]
["2018-05-17T05:23:00.000000000","709.00000000",709.87,708.88,709.01,"21.87782000",708.8075,710.3898000000002,712.3634000000001,46.89461648187072,59.02439024390296,68.22148708378518,28.508456597902814,1.5110499656859657,706.0337906720906,-0.07559790201514716,-0.2542905105265,0.17869260851135282,710.7462096224017,706.8687903775983,711.2613643995807,707.2562070946636,580]
["2018-05-17T05:24:00.000000000","709.01000000",709.72,709.0,709.45,"20.07276000",708.8735,710.3492,712.3397499999999,50.0780777629826,56.763775971094105,61.82454012430336,27.41971822969445,1.4545463967083985,706.025208005328,-0.061446623932056355,-0.21572173320761126,0.1542751092755549,710.805320643847,706.941679356153,711.2820805803822,707.2769232754652,580]
["2018-05-17T05:25:00.000000000","709.25000000",709.9,709.0,709.01,"20.78266000",708.9175,710.2940000000001,712.3135000000001,47.041221109894124,50.08740863923873,55.291858284745274,26.15025214384744,1.4149359398006538,706.0166253385653,-0.08475890892191273,-0.18952916835047157,0.10477025942855883,710.8194345414587,707.0155654585413,711.3001503650895,707.2949930601725,580]
["2018-05-17T05:26:00.000000000","709.04000000",709.61,709.0,709.14,"55.33594000",709.0315,710.2414,712.2828999999999,48.043733927141304,48.62584175084237,51.82567545372509,24.971462206989504,1.3574405155291793,706.0080426718026,-0.0916872358064893,-0.16996078184167512,0.07827354603518583,710.6833507801839,707.3796492198162,711.3166296675986,707.3114723626816,580]
["2018-05-17T05:27:00.000000000","708.24000000",709.22,708.0,709.22,"14.56736000",709.113,710.1768000000001,712.2553999999999,48.68746834773713,43.29532911900494,47.336193169695356,24.97864557140587,1.3476233358485254,705.99946000504,-0.08968877697463995,-0.15390638086826808,0.06421760389362813,710.6274517159667,707.5985482840334,711.3326174353638,707.3274601304468,580]
["2018-05-17T05:28:00.000000000","709.21000000",709.22,709.0,709.01,"4.60994000",709.2125,710.1073999999999,712.22865,47.039878959721676,40.143989564519664,44.02172014478901,24.985315838363924,1.2670788118593468,705.9908773382773,-0.10385307530339105,-0.14389571975529267,0.040042644451901616,710.3872148590167,708.0377851409833,711.3491916565932,707.3440343516762,580]
["2018-05-17T05:29:00.000000000","709.21000000",709.21,708.29,709.21,"64.57748000",709.2080000000001,710.0426,712.2025499999999,48.81635118030939,37.96909492273813,40.46947120208759,25.65113737518083,1.2422874681551128,705.9822946715146,-0.09781253324979389,-0.1346790824541929,0.036866549204399024,710.3820289604583,708.0339710395418,711.3673577094249,707.3622004045079,580]
["2018-05-17T05:30:00.000000000","708.48000000",709.18,708.48,708.98,"6.60406000",709.2335,709.9736,712.16715,46.86928676335732,35.320088300221464,37.81105759582643,26.269400230796524,1.2056955061440344,705.9737120047519,-0.11031282043575175,-0.12980583005050467,0.01949300961475292,710.3636376022392,708.1033623977609,711.3880108881484,707.3828535832314,580]
["2018-05-17T05:31:00.000000000","708.48000000",709.0,708.48,708.56,"33.29991000",709.2375,709.8961999999999,712.1403999999999,43.460383352196615,30.353200883002387,34.547461368654005,26.843501453868235,1.1567172557051733,705.9651293379892,-0.15235364007799035,-0.13431539205600182,-0.01803824802198853,710.3574620529263,708.1175379470736,711.4119132119229,707.4067559070058,580]
["2018-05-17T05:32:00.000000000","708.98000000",709.0,708.56,708.71,"32.95460000",709.2255,709.8123999999999,712.1089499999999,44.998976433260246,25.10281532553169,30.258701502918527,27.376595446720547,1.1055231660119504,705.9565466712265,-0.17158956840057726,-0.1417702273249169,-0.029819341075660366,710.3625395771453,708.0884604228547,711.4396829865348,707.4345256816177,580]
["2018-05-17T05:33:00.000000000","708.71000000",709.35,708.71,709.35,"131.87601000",709.2879999999999,709.7388000000001,712.08345,51.111881325019546,30.891204335249387,28.782406847927835,27.146864467714455,1.0722715112968102,705.9479640044639,-0.1336508846831066,-0.14014635879655485,0.006495474113448252,710.3014021906405,708.2745978093593,711.4717942577148,707.4666369527978,580]
["2018-05-17T05:34:00.000000000","708.93000000",710.6,708.83,710.6,"127.19162000",709.3875,709.6888,712.0644,60.375062868891696,58.04352221604466,38.01251395894192,25.478786800623197,1.122109260489894,705.9393813377012,-0.002688658013312306,-0.11265481863990634,0.10996616062659403,710.5009248964325,708.2740751035676,711.5085824352869,707.5034251303699,580]
["2018-05-17T05:35:00.000000000","710.58000000",710.6,709.91,710.04,"47.28201000",709.44,709.6394,712.0488,55.31813159764399,76.09234553883935,55.009024030044486,23.929857538324175,1.0912443133120482,705.9307986709385,0.05527535043745502,-0.07906878482443408,0.1343441352618891,710.572360366666,708.3076396333341,711.5502520875666,707.5450947826496,580]
["2018-05-17T05:36:00.000000000","710.13000000",710.49,709.2,709.2,"59.22272000",709.4565,709.5636,712.0303,48.72546129999104,74.87179487179462,69.66922087555956,22.90715272475142,1.1054411480754707,705.9222160041759,0.03305028183979175,-0.056644971491588925,0.08969525333138068,710.5645121840466,708.3484878159534,711.5968832325499,707.5917259276329,580]
["2018-05-17T05:37:00.000000000","709.99000000",710.42,709.22,709.38,"62.00612000",709.4105000000001,709.4925999999999,712.0122,50.09789268840619,59.230769230768765,70.0649698804676,21.957498255005294,1.1136239232129308,705.9136333374132,0.029619811777934046,-0.039392014837684335,0.06901182661561839,710.4488154626584,708.3721845373417,711.6484333301481,707.6432760252311,580]
["2018-05-17T05:38:00.000000000","709.39000000",710.01,709.2,709.37,"48.92023000",709.3695,709.4274,711.9973999999999,50.01779396549536,50.64102564102577,61.5811965811964,21.10280410577148,1.0919365001262888,705.9050506706506,0.02579685304829127,-0.026354241260489217,0.05215109430878048,710.344271255216,708.3947287447841,711.7047334752109,707.6995761702939,580]
["2018-05-17T05:39:00.000000000","709.15000000",710.0,709.14,709.74,"157.13079000",709.355,709.3642,711.9918500000001,53.01133779802457,57.56410256410217,55.811965811965585,20.395266233908472,1.0753696072601264,705.8964680038879,0.05202334574653378,-0.01067872385908462,0.0627020696056184,710.2981542821805,708.4118457178196,711.7654788131942,707.7603215082772,580]
["2018-05-17T05:40:00.000000000","709.83000000",709.83,709.02,709.72,"80.03450000",709.3355,709.3087999999999,711.9807000000001,52.827158671574665,61.923076923076906,56.709401709401625,19.916113157606524,1.0564146353129786,705.8878853371252,0.07038286742476885,0.005533594397686073,0.06484927302708278,710.230295507362,708.440704492638,711.8302147264313,707.8250574215143,580]
["2018-05-17T05:41:00.000000000","709.80000000",710.0,709.07,709.35,"73.50364000",709.3275000000001,709.2553999999999,711.9679999999998,49.407218848632,59.65478965479019,59.71398971398977,19.13807246045092,1.0473850185049052,705.8793026703626,0.05444935458092459,0.015316746434333776,0.039132608146590815,710.2187659535713,708.4362340464289,711.8983216460948,707.8931643411778,580]
["2018-05-17T05:42:00.000000000","710.00000000",710.49,709.56,709.6,"150.33441000",709.3325000000001,709.1962000000001,711.95955,51.6832684777055,56.25041625041723,59.276094276094796,18.00611814904709,1.0540003743259823,705.8707200035999,0.06128834759988422,0.02451106666744387,0.03677728093244035,710.2286891541384,708.4363108458618,711.9690022412242,707.9638449363072,580]
["2018-05-17T05:43:00.000000000","709.62000000",710.48,709.62,710.0,"93.35628000",709.3820000000001,709.1560000000001,711.9495,55.15919985125375,58.09850526831707,58.001237057841514,16.955017717029246,1.0415717761598402,705.8621373368372,0.09785692221464615,0.03918023777688433,0.05867668443776182,710.3102585846602,708.4537414153399,712.0412750874126,708.0361177824956,580]
["2018-05-17T05:44:00.000000000","710.01000000",710.48,709.79,709.8,"59.71848000",709.3995,709.1042,711.9411,53.10216996442178,63.55740695363235,59.302109490788894,15.978995887298392,1.0164595064341413,705.8535546700746,0.10943792030639088,0.053231774282785645,0.056206146023605234,710.3452584258125,708.4537415741875,712.1139786658582,708.1088213609412,580]
["2018-05-17T05:45:00.000000000","709.80000000",710.46,709.6,709.77,"61.86356000",709.4375,709.0558,711.92905,52.78418804111149,64.42532988037829,62.02708070077591,14.985239391686157,1.0052838274031322,705.8449720033119,0.11487103367960572,0.06555962616214966,0.04931140751745605,710.3786668289924,708.4963331710076,712.1857887135312,708.1806314086142,580]
["2018-05-17T05:46:00.000000000","709.61000000",709.83,709.38,709.64,"75.88001000",709.4625,709.0454000000001,711.91635,51.349256750101,56.92807521331187,61.63693734910752,14.487389257973998,0.9656206968743402,705.8363893365492,0.10744830445707976,0.07393736182113568,0.03351094263594408,710.3972700251911,708.5277299748088,712.2552506406238,708.2500933357068,580]
["2018-05-17T05:47:00.000000000","709.83000000",710.45,709.83,710.39,"15.55723000",709.521,709.0484,711.9043,58.379040191660806,65.55188930562645,62.30176479977221,14.08103109669361,0.9545049328118915,705.8278066697866,0.16023735359101465,0.09119736017511149,0.06903999341590317,710.5311465240231,708.5108534759768,712.3208271176803,708.3156698127633,580]
["2018-05-17T05:48:00.000000000","710.00000000",710.48,710.0,710.32,"28.44296000",709.5865,709.0614,711.8888000000001,57.54330492639197,73.20680781311471,65.22892411068436,13.75611386729576,0.9206117233253291,705.8192240030239,0.19418618292843348,0.11179512472577588,0.0823910582026576,710.6251005006721,708.5478994993279,712.3809592146783,708.3758019097613,580]
["2018-05-17T05:49:00.000000000","710.06000000",711.87,710.05,711.87,"85.16167000",709.7194999999999,709.1476000000001,711.88325,68.3483479819924,90.13802474433241,76.2989072876912,15.3055558461824,0.9848537430878093,705.8106413362613,0.3422180442848912,0.15787970863759895,0.18433833564729227,711.1416318504263,708.2973681495736,712.4341378588164,708.4289805538994,580]
["2018-05-17T05:50:00.000000000","711.09000000",712.61,711.0,711.01,"28.81536000",709.821,709.2052,711.87035,59.326770897467306,79.23674529577066,80.8605259510726,17.394774585213895,1.0295070471529668,705.8020586694986,0.3856935135039521,0.2034424696108696,0.1822510438930825,711.3059094248465,708.3360905751535,712.4789810567322,708.4738237518152,580]
["2018-05-17T05:51:00.000000000","711.66000000",711.7,711.01,711.07,"16.38267000",709.9465,709.288,711.8608,59.7261770781131,70.84493964716845,80.07323656242384,19.33476341431457,1.0052565437849017,705.7934760027359,0.42014644792322997,0.24678326527334168,0.1733631826498883,711.4079824665381,708.4850175334619,712.5143114448805,708.5091541399635,580]
["2018-05-17T05:52:00.000000000","711.06000000",712.21,711.06,711.53,"17.70395000",710.0875,709.3565999999998,711.8534500000001,62.74657137825997,60.817084493964806,70.29958981230132,21.53749159840156,1.0155953620859866,705.7848933359733,0.4790466506971143,0.29323594235809625,0.18581070833901803,711.5882048344025,708.5867951655974,712.5392283721188,708.5340710672018,580]
["2018-05-17T05:53:00.000000000","712.17000000",712.17,710.45,711.69,"590.90763000",710.2045,709.4176,711.8498,63.76451037931865,67.13091922005634,66.26431445372988,22.34445260108361,1.0659099790798385,705.7763106692106,0.5324978448853699,0.341088322863551,0.19140952202181888,711.8176270873678,708.5913729126323,712.5531688978368,708.5480115929198,580]
["2018-05-17T05:54:00.000000000","711.62000000",711.93,711.01,711.19,"12.83753000",710.234,709.4788000000001,711.8408000000001,58.394646876477324,68.05889974767784,65.33563448723301,23.093773532145512,1.05548783771699,705.7677280024479,0.5284211697348837,0.3785548922378176,0.14986627749706616,711.8958230952782,708.5721769047219,712.5559527624661,708.550795457549,580]
["2018-05-17T05:55:00.000000000","711.30000000",712.2,711.3,711.38,"37.72854000",710.301,709.5438,711.8299499999999,59.78072199414884,65.39325644886897,66.86102513886773,24.05799525112472,1.0522387064514902,705.7591453356853,0.5343619949619551,0.40971631278264514,0.12464568217930999,712.0327147571122,708.5692852428879,712.5478074627605,708.5426501578435,580]
["2018-05-17T05:56:00.000000000","711.93000000",711.93,710.0,710.6,"30.15638000",710.3710000000001,709.6186,711.82015,52.10617986827579,53.19246937549957,62.21487519068214,22.759319398832297,1.1149359417049516,705.7505626689226,0.47070467005482897,0.42191398423708193,0.04879068581774704,712.0307216634125,708.7112783365877,712.5293709216081,708.5242136166911,580]
["2018-05-17T05:57:00.000000000","710.60000000",711.61,710.6,710.82,"33.62944000",710.443,709.6831999999999,711.8094,53.903685596342676,48.09081527347839,55.55884703261566,21.553406107417903,1.1074405172974544,705.74198000216,0.4330163993149654,0.4241344672526587,0.008881932062306697,712.0485665666674,708.8374334333325,712.5016707532345,708.4965134483175,580]
["2018-05-17T05:58:00.000000000","710.65000000",711.34,710.64,710.7,"35.68556000",710.5095,709.7568000000001,711.8004,52.74094729464036,41.073271413829815,47.45218535426927,20.433629479675965,1.0783376232047823,705.7333973353973,0.3889812424752108,0.41710382229716914,-0.028122579821958316,712.0402184587639,708.9787815412361,712.466080670971,708.460923366054,580]
["2018-05-17T05:59:00.000000000","710.84000000",711.79,710.71,710.85,"20.25160000",710.5649999999999,709.7878,711.7927000000001,54.07450573846499,43.65325077399492,44.27244582043439,19.98955396552801,1.0791706501187206,705.7248146686346,0.3620137407634729,0.4060858059904299,-0.044072065226957,712.060172230882,709.0698277691179,712.4242560682238,708.4190987633068,580]
["2018-05-17T06:00:00.000000000","710.85000000",711.35,710.7,711.34,"16.29520000",710.646,709.8452000000001,711.7845,58.22181233300826,46.8980852469734,43.874869144932724,19.559934844918494,1.0485156036816676,705.716232001872,0.37584816260459775,0.4000382773132635,-0.024190114708665778,712.1247210690326,709.1672789309673,712.3780521498458,708.3728948449287,580]
["2018-05-17T06:01:00.000000000","711.06000000",711.35,709.61,709.63,"90.89014000",710.6600000000001,709.8682000000001,711.76815,43.468953117099794,33.498016447523156,41.34978415616384,18.784402137671858,1.0979073462758349,705.7076493351093,0.24599367074097245,0.3692293559988053,-0.12323568525783285,712.0940013947,709.2259986053002,712.3294291470238,708.3242718421068,580]
["2018-05-17T06:02:00.000000000","710.03000000",710.32,709.65,710.32,"52.46843000",710.696,709.8956,711.75525,49.07619147845503,26.216626698641353,35.53757613104599,18.064264623799982,1.0687711072561363,705.6990666683466,0.19649520935786313,0.3346825266706169,-0.13818731731275374,712.0559911764425,709.3360088235576,712.2803500722846,708.2751927673676,580]
["2018-05-17T06:03:00.000000000","709.75000000",710.32,709.75,709.77,"23.55102000",710.6845,709.929,711.7425999999999,45.22545975596366,9.888888888888733,23.201177345017765,17.395565503776094,1.0331445995949873,705.690484001584,0.11160045802512286,0.2900661129415181,-0.1784656549163952,712.0714603455042,709.2975396544957,712.2326771231012,708.2275198181842,580]
["2018-05-17T06:04:00.000000000","709.78000000",710.31,709.01,709.37,"10.18175000",710.663,709.9442,711.7313499999999,42.60705993410695,13.416666666666801,16.507394084732308,17.716014134712648,1.0522056996239135,705.6819013348213,0.011906844211580392,0.23443425919553054,-0.22252741498395015,712.1159019237379,709.2100980762622,712.1880731792551,708.182915874338,580]
["2018-05-17T06:05:00.000000000","710.12000000",710.32,709.42,710.32,"12.69800000",710.6904999999999,709.9708,711.7141499999999,50.009705628788566,19.173611111111263,14.15972222222228,17.99532251443781,1.044905292507923,705.6733186680586,0.009447097272413885,0.18943682681090723,-0.17998972953849335,712.0947574550278,709.2862425449721,712.1479148115487,708.1427575066317,580]
["2018-05-17T06:06:00.000000000","709.62000000",710.32,709.32,709.35,"36.65654000",710.676,709.9803999999999,711.69595,43.79794092588039,20.948602403344562,17.84629339370756,18.378277338993428,1.0416977716145,705.664736001296,-0.06996663149493543,0.13755613514973872,-0.20752276664467414,712.1285067986076,709.2234932013924,712.1132227789894,708.1080654740724,580]
["2018-05-17T06:07:00.000000000","710.08000000",710.1,709.37,709.38,"32.80353000",710.6255,709.9620000000001,711.678,44.02949590318449,21.064851097179353,20.395688203878407,18.733878247509356,1.0208622164991785,705.6561533345333,-0.12899486193657594,0.0842459357324758,-0.21324079766905174,712.1808581581105,709.0701418418895,712.0846151023161,708.0794577973991,580]
["2018-05-17T06:08:00.000000000","709.38000000",710.0,709.11,709.44,"23.68528000",710.5815,709.947,711.65515,44.521806162526204,11.91222570532999,17.975226401951314,19.405793766250365,1.0115149153206648,705.6475706677707,-0.1689856993259582,0.03359960872078901,-0.2025853080467472,712.2166791950734,708.9463208049266,712.0622864568619,708.0571291519449,580]
["2018-05-17T06:09:00.000000000","709.94000000",710.0,709.0,709.01,"38.91444000",710.4385,709.9266,711.63015,41.69152648503977,8.473222278095049,13.816766360201479,20.171652990132486,1.0106924213691888,705.6389880010079,-0.23269378332827273,-0.01965906968902334,-0.2130347136392494,712.0979851611269,708.7790148388731,712.0460158653881,708.0408585604711,580]
["2018-05-17T06:10:00.000000000","709.01000000",709.87,709.01,709.05,"14.76641000",710.3405,709.9054000000001,711.60535,42.06051042383962,5.2043451493731325,8.52993104426607,20.88280798373731,0.9999286769856762,705.6304053342452,-0.27676486015820956,-0.07108022778286058,-0.20568463237534898,712.0828372233871,708.598162776613,712.0352025859496,708.0300452810326,580]
["2018-05-17T06:11:00.000000000","709.07000000",709.72,709.07,709.65,"17.34752000",710.2695000000001,709.9082,711.58315,47.434002839527196,8.476967554364078,7.3848449939441,21.543166192084648,0.9763623429152759,705.6218226674825,-0.2602762182426659,-0.10891942587482165,-0.15135679236784425,712.0028490704414,708.5361509295589,712.0289278338012,708.0237705288841,580]
["2018-05-17T06:12:00.000000000","709.68000000",709.87,709.5,709.76,"15.86528000",710.1809999999999,709.9133999999999,711.5613000000001,48.37922226195221,17.443249701313515,10.374854135016923,21.738284571521284,0.9330507469927565,705.6132400007199,-0.2356167270752394,-0.13425888611490522,-0.10135784096033418,711.8263923544247,708.5356076455752,712.026037751982,708.020880447065,580]
["2018-05-17T06:13:00.000000000","709.76000000",709.96,708.77,708.86,"65.94762000",710.0395000000001,709.9104,711.5350500000001,41.76242344860322,18.00866883387536,14.642962029850997,22.95130366641607,0.9514042650647063,705.6046573339572,-0.28540639380082666,-0.1644883876520895,-0.12091800614873716,711.6272087264354,708.4517912735648,712.0252410840213,708.0200837791043,580]
["2018-05-17T06:14:00.000000000","708.88000000",712.39,708.84,712.05,"323.74296000",710.0825000000001,709.9624,711.5240999999999,61.737705328252446,40.44541675627635,25.299111763821756,22.570319832094146,1.13701824613151,705.5960746671946,-0.0666899629583213,-0.14492870271333588,0.07823873975501458,711.8309607516325,708.3340392483677,712.02521353588,708.020056230963,580]
["2018-05-17T06:15:00.000000000","711.14000000",712.49,709.34,711.37,"47.17462000",710.082,710.0095999999999,711.51455,57.231339490895,54.662860005977684,37.70564853204315,22.320588863124314,1.2808026571221147,705.5874920004319,0.0511840493878708,-0.10570615229309455,0.15689020168096535,711.8289813965806,708.3350186034194,712.024700041282,708.019542736365,580]
["2018-05-17T06:16:00.000000000","711.37000000",711.38,710.17,710.51,"13.86826000",710.0775000000001,710.0369999999999,711.50315,52.05619364602645,69.09146715776521,54.73324797333976,22.08869582050947,1.2757453244705377,705.5789093336692,0.07434820094817951,-0.06969528164483973,0.14404348259301925,711.8195777824194,708.3354222175808,712.0226061982947,708.0174488933777,580]
["2018-05-17T06:17:00.000000000","710.51000000",710.51,709.84,710.51,"4.14694000",710.062,710.0628,711.4944,52.05619364602645,54.48028673835122,59.411537967364715,21.334316327048032,1.2324778012940676,705.5703266669066,0.09164947979513727,-0.03742632935684434,0.1290758091519816,711.78276262163,708.34123737837,712.0180710685137,708.0129137635967,580]
["2018-05-17T06:18:00.000000000","710.50000000",710.78,709.86,710.34,"93.04202000",710.0440000000001,710.0894000000001,711.4783500000001,50.99896271015131,45.250896057347944,56.2742166511548,20.96805900053098,1.2101579583444886,705.5617440001439,0.09059892071752529,-0.011821279341970414,0.1024202000594957,711.7451102257053,708.3428897742949,712.010515263654,708.005357958737,580]
["2018-05-17T06:19:00.000000000","710.78000000",711.16,709.89,710.76,"13.83377000",710.0395000000001,710.1204000000001,711.4666500000001,53.51103637336521,47.491039426523564,49.074074074074254,21.072155063833822,1.2144323898913096,705.5531613333812,0.12224764029235757,0.014992504584895185,0.1072551357074624,711.7325147666216,708.3464852333785,711.999660626364,707.9945033214469,580]
["2018-05-17T06:20:00.000000000","709.95000000",711.16,709.95,710.04,"7.35613000",709.9745,710.1416,711.4489,48.88440090087517,43.27956989247317,45.34050179211491,21.168815694043598,1.2141157906133535,705.5445786666186,0.08821461271941189,0.029636926211798528,0.05857768650761336,711.559157376217,708.3898426237831,711.9855205964666,707.9803632915496,580]
["2018-05-17T06:21:00.000000000","710.48000000",710.51,709.95,710.01,"29.92895000",709.9935,710.1706000000001,711.4295500000001,48.695478264119004,40.32258064516099,43.69772998805259,21.258571993524104,1.1673932341409672,705.5359959998559,0.05815210265257065,0.03533996149995295,0.022812141152617697,711.5702723361344,708.4167276638657,711.9683632387307,707.9632059338137,580]
["2018-05-17T06:22:00.000000000","710.01000000",710.51,709.96,710.48,"47.89149000",710.0015,710.206,711.4095,51.83597102597762,37.813620071684554,40.47192353643958,21.341917128756002,1.123293717416609,705.5274133330933,0.07142902949306063,0.04255777509857449,0.028871254394486137,711.5864198717911,708.4165801282088,711.9486515737098,707.9434942687927,580]
["2018-05-17T06:23:00.000000000","709.97000000",710.48,709.03,709.89,"29.50028000",710.0075,710.2167999999999,711.3840999999999,47.87425772253458,36.46953405017939,38.201911589008326,19.932581260203644,1.1466298804582833,705.5188306663306,0.03395164705193565,0.040836549489246726,-0.0068849024373110745,711.5897752605026,708.4252247394975,711.9269680019726,707.9218106970555,580]
["2018-05-17T06:24:00.000000000","709.98000000",710.33,709.0,709.38,"26.46873000",710.008,710.1924,711.3607499999999,44.69439948013542,30.82437275985689,35.03584229390696,18.671521372662664,1.1597277461398372,705.5102479995679,-0.03648164855917457,0.02537290987956247,-0.061854558438737044,711.5894752606345,708.4265247393656,711.9039310073534,707.8987737024364,580]
["2018-05-17T06:25:00.000000000","709.99000000",710.0,709.38,709.4,"13.03833000",709.962,710.1795999999999,711.32985,44.84910392164023,21.146953405017882,29.4802867383514,17.500537191374608,1.1211757642727063,705.5016653328053,-0.0896532431426067,0.0023676792751286396,-0.09202092241773534,711.5579523802414,708.3660476197585,711.8801128202293,707.8749555153123,580]
["2018-05-17T06:26:00.000000000","709.98000000",710.0,709.39,709.39,"28.19216000",709.964,710.1834,711.3011,44.78165290852224,16.66666666666666,22.87933094384716,16.41319473732141,1.0846632096817996,705.4930826660426,-0.13108793128469642,-0.024323442836836375,-0.10676448844786005,711.5569770870916,708.3710229129085,711.8559662790118,707.8508089740948,580]
["2018-05-17T06:27:00.000000000","709.39000000",709.91,708.86,709.39,"209.99765000",709.9645,710.1836,711.2580499999999,44.78165290852225,16.223547896105973,18.012389322596857,16.31122649821817,1.0821872661330965,705.4844999992799,-0.16205712648115878,-0.05187017956570086,-0.11018694691545791,711.5567496663522,708.3722503336479,711.8317678203541,707.8266105154371,580]
["2018-05-17T06:28:00.000000000","709.38000000",709.38,708.51,709.29,"22.65450000",709.957,710.182,711.2167999999999,44.0139478571355,17.111049922366135,16.66708816171294,16.73059366682631,1.0677453185521606,705.4759173325173,-0.19245114406840003,-0.07998637246624068,-0.11246477160215934,711.5604350626073,708.3535649373927,711.80758153004,707.802424225123,580]
["2018-05-17T06:29:00.000000000","709.33000000",709.38,708.92,708.95,"12.43732000",709.954,710.1662000000001,711.1688500000001,41.4143355910853,16.665831184465095,16.666809667645747,17.120006037676728,1.0243349386555802,705.4673346657546,-0.24119345250210245,-0.11222778847341305,-0.1289656640286894,711.5647190940689,708.343280905931,711.7832467477131,707.778089442796,580]
["2018-05-17T06:30:00.000000000","708.96000000",709.38,708.61,708.94,"36.86238000",709.9485000000001,710.1505999999999,711.1197500000001,41.33700292112275,17.051805165684556,16.94289542417194,17.926278839053147,1.0061681573230374,705.4587519989919,-0.27743094825484604,-0.14526842042969967,-0.13216252782514637,711.5722275017682,708.3247724982319,711.7583891331776,707.7532318282606,580]
["2018-05-17T06:31:00.000000000","709.37000000",710.47,708.97,710.46,"82.88256000",709.9889999999999,710.1728000000002,711.08905,55.07028260185524,35.047443735895136,22.921693362014945,16.749180411242513,1.0435847175142472,705.4501693322293,-0.1814069811294985,-0.15249613256965944,-0.028910848559839053,711.621310019573,708.3566899804268,711.7324526680129,707.7272953630959,580]
["2018-05-17T06:32:00.000000000","710.46000000",710.47,709.69,710.47,"13.21356000",710.0245000000001,710.1901999999999,711.05005,55.144681252692074,54.59119496855575,35.56348129004516,15.656160442561212,1.024757237691799,705.4415866654666,-0.10330949143155976,-0.1426588043420395,0.039349312910479745,711.6662000335016,708.3827999664986,711.704748048438,707.699590743521,580]
["2018-05-17T06:33:00.000000000","710.47000000",710.47,710.0,710.01,"12.64302000",710.082,710.1904,711.0124000000001,50.96408595587388,68.05031446541041,52.56298438995378,14.641213328785716,0.9851317207138154,705.433003998704,-0.07763984005646307,-0.12965501148492423,0.052015171428461154,711.6346699584905,708.5293300415095,711.6745115229561,707.6693542180391,580]
["2018-05-17T06:34:00.000000000","710.01000000",710.45,710.0,710.45,"3.02338000",710.002,710.2034000000001,710.9805499999999,54.51607759635335,75.85534591195142,66.1656184486392,13.698762437422754,0.9469080263771175,705.4244213319413,-0.021543790232044557,-0.1080327672343483,0.08648897700230375,711.2817124677046,708.7222875322954,711.6409675537094,707.6358102487924,580]
["2018-05-17T06:35:00.000000000","710.02000000",710.47,710.01,710.07,"25.29635000",709.937,710.2094000000001,710.9503500000001,51.07509521940737,77.20125786163727,73.70230607966639,12.863792009883941,0.9121288816358973,705.4158386651786,-0.0076617706803290275,-0.08795856792354446,0.08029679724321544,711.0538724188548,708.8201275811452,711.6033887511613,707.5982314462443,580]
["2018-05-17T06:36:00.000000000","710.07000000",710.47,710.06,710.1,"36.31256000",709.9165,710.2186,710.9111,51.33624269161573,85.23688663282776,79.4311634688055,12.08846232716933,0.8762625329476248,705.407255998416,0.005694931483390064,-0.06922786804215757,0.07492279952554763,711.0052474454614,708.8277525545387,711.5611472764629,707.5559899715458,580]
["2018-05-17T06:37:00.000000000","710.09000000",710.1,709.82,709.99,"22.95930000",709.8905,710.2106,710.87175,50.27655602065485,78.07362132670426,80.17058860705644,11.617479368280316,0.8336723520227926,705.3986733316533,0.007319755896673996,-0.05391834325439125,0.06123809915106525,710.9456298498282,708.8353701501718,711.5137531832966,707.5085958783795,580]
["2018-05-17T06:38:00.000000000","709.91000000",710.46,709.06,709.06,"293.16271000",709.8264999999999,710.1854,710.83355,42.32233029499899,61.42736282330096,74.91262359427768,12.533931842421515,0.8741243268783139,705.3900906648906,-0.06567868373281271,-0.056270411350075544,-0.00940827238273717,710.9194094198506,708.7335905801492,711.4608767966893,707.4557194917722,580]
["2018-05-17T06:39:00.000000000","710.45000000",710.46,709.26,709.97,"8.91059000",709.787,710.1474,710.8017500000001,50.564059137533754,59.353741496597685,66.28490854886765,13.384923425552627,0.9116868749584408,705.381507998128,-0.0495301257930123,-0.0549223542386629,0.005392228445650599,710.7959816648475,708.7780183351525,711.4023540028171,707.3971966979001,580]
["2018-05-17T06:40:00.000000000","709.91000000",710.34,709.0,709.6,"28.86603000",709.7650000000001,710.1192,710.76575,47.58663550276128,52.72108843537355,57.83406425175741,14.572890164620999,0.9422806696042687,705.3729253313653,-0.06582934534685592,-0.05710375246030151,-0.008725592886554404,710.7701368066082,708.759863193392,711.3381750684573,707.3330177635403,580]
["2018-05-17T06:41:00.000000000","709.01000000",709.62,709.0,709.05,"12.85582000",709.717,710.0788,710.7349499999999,43.48735753224931,52.55102040816283,54.875283446711364,15.676002136613056,0.9192606217753927,705.3643426646026,-0.12172384106179379,-0.07002777018059997,-0.05169607088119382,710.7616645394567,708.6723354605433,711.26845917299,707.263301868073,580]
["2018-05-17T06:42:00.000000000","709.60000000",710.32,709.0,709.16,"17.66237000",709.6510000000001,710.0314000000002,710.6994,44.516791781186754,37.57771925974542,47.61660936776062,14.962874058506102,0.9478848630771539,705.35575999784,-0.155353729829244,-0.08709296211032877,-0.06826076771891523,710.6607108496983,708.6412891503019,711.193418115345,707.188260810428,580]
["2018-05-17T06:43:00.000000000","709.16000000",710.22,709.01,709.3,"8.64664000",709.6215,709.9836,710.66895,45.868318238866756,31.405895691607142,40.51154511983847,14.300683700263933,0.9666073728573599,705.3471773310773,-0.1687634292356961,-0.10342705553540224,-0.06533637370029385,710.6360200835854,708.6069799164145,711.1133135912457,707.1081562863287,580]
["2018-05-17T06:44:00.000000000","709.15000000",709.3,709.0,709.28,"12.56512000",709.6165,709.9454,710.6390000000001,45.69706533655533,29.111111111107856,32.69824202082015,13.706608203344494,0.9189925605104023,705.3385946643147,-0.17894181561700861,-0.11853000755172352,-0.060411808065285094,710.636701450694,708.596298549306,711.0284129937335,707.0232556888164,580]
["2018-05-17T06:45:00.000000000","709.30000000",709.3,709.1,709.3,"10.95713000",709.6115,709.9038,710.60325,45.914530856699365,26.057201375170195,28.858069392628412,13.15496667049073,0.8676359490453687,705.330011997552,-0.18328167029631004,-0.13148034010064083,-0.05180133019566921,710.6368638378635,708.5861361621364,710.9389488629513,706.9337915580343,580]
["2018-05-17T06:46:00.000000000","709.28000000",709.94,708.51,709.21,"81.62486000",709.6025,709.8760000000001,710.5704499999999,45.040419561950365,25.59637188208434,26.921561456120813,13.200297116839916,0.907804809827847,705.3214293307893,-0.19177264851737164,-0.143538801783987,-0.04823384673338463,710.6385863863588,708.5664136136411,710.8450868970301,706.8399295921131,580]
["2018-05-17T06:47:00.000000000","708.52000000",709.22,708.51,708.59,"26.78497000",709.5625,709.8314,710.5387,39.4662935086692,20.06802721088441,23.90720015604633,13.242389674164162,0.8936758948401462,705.3128466640267,-0.24569837050228216,-0.16397071552764605,-0.0817276549746361,710.6863660952258,708.4386339047742,710.7469068324531,706.7417495275361,580]
["2018-05-17T06:48:00.000000000","708.61000000",709.32,708.39,708.4,"32.12337000",709.518,709.7854,710.5041500000001,37.9176126221849,13.425562532706456,19.69665387522508,12.964582876652093,0.8962704737801402,705.3042639972639,-0.3003045815105452,-0.1912374887242259,-0.10906709278631926,710.7470581760024,708.2889418239977,710.6443995094909,706.6392422045739,580]
["2018-05-17T06:49:00.000000000","708.64000000",709.0,708.11,708.12,"34.64294000",709.4765,709.7308,710.46925,35.69467082384906,1.6620435657969759,11.718544436462627,12.067428552856889,0.8958225827958436,705.2956813305012,-0.36200113336587947,-0.22539021765255662,-0.13661091571332284,710.8292937758573,708.1237062241427,710.5374820687534,706.5323247638364,580]
["2018-05-17T06:50:00.000000000","708.12000000",708.99,708.05,708.16,"32.97785000",709.4375,709.6671999999999,710.4321500000001,36.269476746370515,1.8229377990083988,5.6368479658372905,11.37788785723035,0.8989781125961445,705.2870986637386,-0.4030226354364004,-0.2609167012093254,-0.14210593422707496,710.8911282193181,707.9838717806819,710.4260315201974,706.4208742152804,580]
["2018-05-17T06:51:00.000000000","708.86000000",708.86,708.1,708.7,"45.91755000",709.3495,709.6486,710.4075499999999,43.59905672001795,10.652999507701914,4.712660290835777,10.737600068434281,0.8890511045535621,705.2785159969759,-0.38749221528723865,-0.2862318040249081,-0.10126041126233054,710.7572425190702,707.9417574809298,710.3099349731992,706.3047776682822,580]
["2018-05-17T06:52:00.000000000","708.18000000",708.64,707.38,707.85,"29.37423000",709.2185,709.5992,710.3773,36.48584326881974,15.598336656429248,9.358091321046535,11.671198289967446,0.9198331685140255,705.2699333302132,-0.4387149092981417,-0.31672842507955484,-0.12198648421858688,710.6716658542638,707.7653341457361,710.1891527598424,706.1839954549254,580]
["2018-05-17T06:53:00.000000000","707.85000000",708.64,707.43,708.02,"21.82665000",709.119,709.5642,710.35245,38.641972639675586,21.284105412737045,15.845147192289417,12.538110924248242,0.9405593707630263,705.2613506634506,-0.4602857959529274,-0.34543989925422935,-0.11484589669869805,710.6136825749966,707.6243174250035,710.0637887246659,706.0586314197488,580]
["2018-05-17T06:54:00.000000000","708.02000000",708.64,707.86,708.62,"68.35475000",709.0274999999999,709.5491999999999,710.3328000000001,45.65421843119234,26.35274420988689,21.078395426351076,13.34310122750898,0.9290908442799511,705.2527679966879,-0.42407739323562055,-0.3611673980505076,-0.06290999518511292,710.4044803920166,707.6505196079833,709.9341603369108,705.9290030319938,580]
["2018-05-17T06:55:00.000000000","707.92000000",708.36,707.45,708.29,"9.69930000",708.9385,709.5086,710.3072999999999,42.75975340369883,31.58362444076634,26.40682468779677,14.824707056519216,0.9462986411170945,705.2441853299252,-0.4172009820670155,-0.3723741148538092,-0.04482686721320628,710.2635701868196,707.6134298131803,709.8008602632917,705.7957029583747,580]
["2018-05-17T06:56:00.000000000","708.29000000",708.35,707.48,708.29,"107.51916000",708.848,709.4874000000001,710.2788,42.75975340369883,35.057168407267795,30.997845685973687,16.20048389774301,0.9408487381801596,705.2356026631626,-0.40705905329309644,-0.37931110254166667,-0.027747950751429773,710.0878967698958,707.6081032301041,709.6648008510235,705.6596435461065,580]
["2018-05-17T06:57:00.000000000","708.29000000",708.33,707.82,708.33,"87.37254000",708.7650000000001,709.4664,710.2520499999998,43.26540429463333,33.368003157835155,33.336265335289774,17.477990964593673,0.9100738283101475,705.2270199963999,-0.39128336489989124,-0.3817055550133116,-0.009577809886579636,709.9063237927943,707.6236762072059,709.5272337707676,705.5220764658505,580]
["2018-05-17T06:58:00.000000000","708.32000000",708.62,707.52,708.25,"109.75426000",708.7245,709.4426000000001,710.2215,42.4575758267445,34.37866784037519,34.26794646849273,19.180949796940386,0.9236399834308529,705.2184373296373,-0.3808461917724344,-0.3815336823651362,0.0006874905927017894,709.8784926342912,707.5705073657089,709.3897389028062,705.3845815978892,580]
["2018-05-17T06:59:00.000000000","708.25000000",708.5,707.46,708.47,"96.92780000",708.6495,709.4318,710.19525,45.4727299691707,37.89062500000018,35.21243199940352,20.859057011506014,0.9319514131857893,705.2098546628746,-0.35077893428774587,-0.37538273274965817,0.024603798461912296,709.6554319062433,707.6435680937567,709.2541793225295,705.2490220176124,580]
["2018-05-17T07:00:00.000000000","708.47000000",708.53,707.43,708.23,"11.41080000",708.5809999999999,709.4154,710.1794500000001,42.8357834383126,40.125644329896765,37.46497905675739,22.46758745309176,0.9439548836725202,705.2012719961119,-0.3423697845855713,-0.3687801431168408,0.026410358531269496,709.5016714940726,707.6603285059272,709.1226227112736,705.1174654063566,580]
["2018-05-17T07:01:00.000000000","708.23000000",708.46,705.04,706.0,"209.24192000",708.4285,709.3424,710.14705,27.106657978559557,36.27415484391579,38.09680805793759,26.036270020647006,1.1208152491244883,705.1926893293493,-0.5097715073593463,-0.3969784159653419,-0.1127930913940044,709.8578113726539,706.999188627346,708.9972333148389,704.9920760099219,580]
["2018-05-17T07:02:00.000000000","706.00000000",707.25,705.05,705.63,"87.20375000",708.2520000000001,709.2597999999999,710.11435,25.43765728011841,27.04777647691256,34.482525216908385,29.350046690519736,1.1978998741870281,705.1841066625866,-0.6646330108732172,-0.45050933494691703,-0.21412367592630022,710.0898313306716,706.4141686693285,708.880142236499,704.8749849315819,580]
["2018-05-17T07:03:00.000000000","706.16000000",706.17,705.26,706.12,"125.58839000",708.0930000000001,709.205,710.0841,31.456663888022614,21.556889530982158,28.292940283936847,32.427125026830126,1.177335597459381,705.1755239958239,-0.7393007642144767,-0.508267620800429,-0.23103314341404768,710.0844627789638,706.1015372210363,708.7733069000444,704.7681495951274,580]
["2018-05-17T07:04:00.000000000","706.16000000",706.16,705.33,705.33,"56.58520000",707.8955,709.0706,710.0577499999999,27.58971693416493,16.610795029180377,21.738487012358377,35.28441205340406,1.1525259119265627,705.1669413290613,-0.8523960038497762,-0.5770932974102985,-0.27530270643947774,710.1438191499424,705.6471808500576,708.6783725122613,704.6732152073442,580]
["2018-05-17T07:05:00.000000000","705.90000000",705.9,704.4,704.99,"84.89995000",707.6800000000001,708.943,710.02615,26.102500504614255,16.28282984272464,18.150171467629075,38.35449439703372,1.177345489646094,705.1583586622986,-0.9584119778792228,-0.6533570335040834,-0.30505494437513947,710.1625470791101,705.19745292089,708.5965489681969,704.5913916632799,580]
["2018-05-17T07:06:00.000000000","704.98000000",704.99,703.5,704.7,"125.74685000",707.4545,708.8267999999999,709.9968999999999,24.87102878139718,14.951006959406982,15.948210610437348,41.48588099189849,1.1996779546713734,705.149775995536,-1.0536847555048325,-0.7334225779042332,-0.3202621776005994,710.1503373467251,704.758662653275,708.5285157211117,704.5233584161947,580]
["2018-05-17T07:07:00.000000000","704.70000000",705.0,704.18,704.98,"15.43665000",707.274,708.7162,709.96225,28.384173625036563,22.018390720212125,17.750742507447928,44.36551235972505,1.172558100766279,705.1411933287733,-1.0939846837811729,-0.8055349990796211,-0.28844968470155175,710.1207483204522,704.4272516795478,708.4743647275654,704.4692074226484,580]
["2018-05-17T07:08:00.000000000","704.52000000",705.72,704.31,705.01,"62.21758000",707.1045,708.6096000000001,709.9245000000001,28.768507412088223,27.210755107004275,21.393384262207807,45.17799125867868,1.1895182364258365,705.1326106620106,-1.110698477344954,-0.8665676947326878,-0.24413078261226617,710.0643342859014,704.1446657140987,708.4335879248995,704.4284306199825,580]
["2018-05-17T07:09:00.000000000","705.67000000",705.67,705.01,705.02,"36.84584000",706.9495,708.4947999999999,709.8881,28.905469125083446,29.324487273021987,26.18454436674614,45.93243595056419,1.1516955052525601,705.124027995248,-1.1103380765490556,-0.9153217710959614,-0.19501630545309423,710.0035627040054,703.8954372959945,708.405111224262,704.399953919345,580]
["2018-05-17T07:10:00.000000000","705.66000000",707.09,705.0,706.01,"373.34125000",706.842,708.4141999999999,709.8532,41.000231033162514,36.06770833333306,30.867650237786453,43.886192339940344,1.2187172548773795,705.1154453284853,-1.018427926905133,-0.9359430022577958,-0.08248492464733725,709.8692997869384,703.8147002130615,708.3873722442248,704.3822149393078,580]
["2018-05-17T07:11:00.000000000","706.65000000",707.0,705.98,706.08,"17.99473000",706.711,708.3356,709.8339500000001,41.75474830496902,43.03385416666671,36.14201659100726,41.9861089872182,1.2045231652432795,705.1068626617226,-0.9292284885582376,-0.9346000995178841,0.0053716109596465555,709.6301772813581,703.7918227186419,708.3784345452243,704.3732772403073,580]
["2018-05-17T07:12:00.000000000","706.77000000",707.0,706.07,707.0,"197.18636000",706.6685,708.2660000000001,709.81345,50.6816696939867,56.3321891567266,45.144583885575464,40.22174587397621,1.1849143677258989,705.09827999496,-0.7753630768783069,-0.9027526949899688,0.12738961811166194,709.5445408550639,703.7924591449361,708.3761274899339,704.3709701850169,580]
["2018-05-17T07:13:00.000000000","706.97000000",707.93,706.97,707.73,"133.21772000",706.654,708.2228,709.80115,56.39276549758963,68.02285246852284,55.796298597305395,37.52185488733761,1.168849055745472,705.0896973281973,-0.5877435882189275,-0.8397508736357606,0.25200728541683315,709.5054585741331,703.8025414258669,708.3781984697158,704.3730411647988,580]
["2018-05-17T07:14:00.000000000","707.93000000",707.93,707.01,707.55,"25.89382000",706.6004999999999,708.1862,709.7891000000001,54.71041899470068,78.44371940400595,67.5995870097518,35.01481325688748,1.151074123192221,705.0811146614346,-0.44840930407588075,-0.7614825597237846,0.3130732556479039,709.3403720773051,703.8606279226947,708.382463351038,704.377306046121,580]
["2018-05-17T07:15:00.000000000","707.55000000",707.75,707.03,707.03,"13.44827000",706.5375,708.1388000000001,709.77875,50.063855549643,81.81087538460092,76.09248241904324,32.68684602861236,1.1202831143927785,705.072531994672,-0.37561567058401124,-0.68430918189583,0.30869351131181877,709.175119191619,703.899880808381,708.3869416557596,704.3817843508426,580]
["2018-05-17T07:16:00.000000000","707.64000000",707.64,707.03,707.16,"14.77903000",706.481,708.0942000000001,709.76955,51.18016054862061,81.318569625476,80.52438813802763,30.52516217378546,1.083834320507581,705.0639493279093,-0.30393273071911153,-0.6082338916604864,0.3043011609413748,709.0123071721932,703.9496928278068,708.3899650441159,704.3848077391989,580]
["2018-05-17T07:17:00.000000000","707.62000000",707.64,707.16,707.43,"7.19283000",706.4359999999999,708.055,709.7667,53.50492986206261,83.67193378480071,82.26712626495923,28.51788430858906,1.0407032976141837,705.0553666611466,-0.22276880084530148,-0.5311408734974494,0.30837207265214794,708.8641219079767,704.0078780920231,708.3902508002444,704.3850934953274,580]
["2018-05-17T07:18:00.000000000","707.60000000",707.6,706.17,706.89,"68.53851000",706.3679999999999,708.0070000000001,709.75125,48.527697852647364,82.61851015801375,82.53633785609684,27.813332173825053,1.0685102049274608,705.046783994384,-0.19971707458114452,-0.46485611371418845,0.26513903913304393,708.6615527026856,704.0744472973142,708.3869357952425,704.3817784903255,580]
["2018-05-17T07:19:00.000000000","706.90000000",707.02,706.35,706.36,"40.18372000",706.2625,707.9551999999999,709.7345999999999,44.18339618763616,76.5989465763737,80.96313017306274,27.15910519154419,1.040045190289782,705.0382013276213,-0.221659829507189,-0.4162168568727886,0.1945570273655996,708.3438925626841,704.181107437316,708.3795703448824,704.3744130399654,580]
["2018-05-17T07:20:00.000000000","706.99000000",707.0,706.0,706.0,"37.80524000",706.1510000000001,707.8964,709.71955,41.46787391223803,63.20561825934383,74.14102499791043,27.00372319813803,1.0371848195547977,705.0296186608587,-0.26504335738934515,-0.38598215697609994,0.1209387995867548,708.0277088213138,704.2742911786863,708.36807503475,704.3629177298329,580]
["2018-05-17T07:21:00.000000000","706.27000000",706.48,705.56,706.46,"31.31266000",706.174,707.8164,709.70205,46.032125765294374,57.49513931326695,65.7665680496615,27.370109697232387,1.0288144753008888,705.021035994096,-0.259317707070295,-0.360649266994939,0.10133155992464399,708.0540148935571,704.2939851064428,708.3526665850526,704.3475092801356,580]
["2018-05-17T07:22:00.000000000","706.28000000",706.45,706.27,706.27,"26.18538000",706.2059999999999,707.7324000000001,709.68345,44.48897570350105,50.42343614143943,57.041397904683414,27.71032573210572,0.9688991556365434,705.0124533273333,-0.2670333063124417,-0.3419260748584395,0.0748927685459978,708.0696029620057,704.3423970379941,708.3337609260974,704.3286036211804,580]
["2018-05-17T07:23:00.000000000","706.30000000",706.4,705.61,705.67,"17.15476000",706.1835,707.6456,709.6643,39.93601229794365,41.86795642964495,49.92884396145045,28.715655709615994,0.9561206445196448,705.0038706605707,-0.3178984247350627,-0.3371205448337642,0.0192221200987015,708.0615231627955,704.3054768372044,708.311862753032,704.3067054481149,580]
["2018-05-17T07:24:00.000000000","706.30000000",706.41,705.7,706.3,"7.53552000",706.232,707.5626,709.6477,46.16580966618979,32.4784109291819,41.589934500088766,29.62572940632754,0.9406834556253852,704.995287993808,-0.30387082891525097,-0.3304706016500616,0.026599772734810623,708.0690040827382,704.3949959172618,708.287450963287,704.28229365837,580]
["2018-05-17T07:25:00.000000000","706.35000000",706.45,706.28,706.38,"7.50141000",706.3015,707.4887999999999,709.6296000000001,46.918706339945665,29.563226336026712,34.63653123161786,30.371024281589257,0.8856346373664343,704.9867053270453,-0.28303586547917803,-0.3209836544158849,0.03794778893670686,708.0482486940017,704.5547513059984,708.2608687044924,704.2557113995754,580]
["2018-05-17T07:26:00.000000000","706.37000000",706.45,705.58,706.0,"102.00402000",706.3665,707.4068,709.61185,43.78619472534777,28.12939521800435,30.057010827737667,31.734840094913576,0.8845178775545465,704.9781226602827,-0.29380008654220546,-0.31554694084114904,0.021746854298943574,707.9600654991235,704.7729345008764,708.2322255012151,704.2270681962981,580]
["2018-05-17T07:27:00.000000000","705.60000000",706.0,705.59,705.77,"3.57414000",706.4060000000001,707.3224,709.59425,41.96014514407674,20.675105485234003,26.12257567975503,33.001240493000445,0.8506237434435051,704.9695399935199,-0.3172330222862456,-0.3158841571301684,-0.0013488651560772391,707.8959315420504,704.9160684579497,708.2013173418162,704.1961600368992,580]
["2018-05-17T07:28:00.000000000","705.99000000",706.0,705.64,705.98,"26.35802000",706.4545,707.2608,709.5738,44.246398874383246,15.534747509780056,21.446416071006144,34.177183719795394,0.8155791903403986,704.9609573267572,-0.3152248320882336,-0.31575229212178146,0.0005274600335478663,707.8172248438319,705.0917751561682,708.1675689341226,704.1624116292056,580]
["2018-05-17T07:29:00.000000000","705.98000000",705.99,705.7,705.71,"20.60601000",706.4889999999999,707.1756,709.55285,41.95794845667861,11.750126715666248,15.986659903560112,35.269131001819275,0.7780378196017961,704.9523746599946,-0.33159761945921673,-0.31892135758926854,-0.012676261869948191,707.7346147076831,705.2433852923167,708.1300007736421,704.1248434687251,580]
["2018-05-17T07:30:00.000000000","705.95000000",706.4,705.7,706.01,"77.30161000",706.4889999999999,707.1038000000001,709.53345,45.34069791550483,16.008078679314494,14.43098430158694,35.108612948910555,0.7724636896302344,704.9437919932319,-0.3167147876905574,-0.3184800436095263,0.001765255918968922,707.7346147076831,705.2433852923167,708.087222332891,704.082065027974,580]
["2018-05-17T07:31:00.000000000","706.37000000",706.4,706.05,706.38,"18.17848000",706.504,707.0504,709.5132500000001,49.267831359636084,23.01407742584443,16.9240942736084,34.9595604712096,0.7451448546566453,704.9352093264692,-0.27192949456468796,-0.3091699338005587,0.037240439235870726,707.7367108338929,705.2712891661072,708.0374516187444,704.0322943138274,580]
["2018-05-17T07:32:00.000000000","706.23000000",706.38,705.7,706.0,"14.46795000",706.454,706.9871999999999,709.4912,45.64095418727355,30.655893372454482,23.226016492537813,35.291040264696846,0.7404916507525957,704.9266266597066,-0.26405578063906887,-0.3001471031682607,0.03609132252919184,707.6832989872267,705.2247010127732,707.9785605283827,703.9734032234657,580]
["2018-05-17T07:33:00.000000000","705.99000000",707.05,705.71,706.09,"104.09621000",706.3720000000001,706.923,709.4673000000001,46.64281164300452,35.301178177136535,29.657049658478496,33.91980823563791,0.783313675698833,704.9180439929439,-0.2476982465875608,-0.2896573318521207,0.04195908526455994,707.4606431922338,705.2833568077664,707.9081447809357,703.9029874760187,580]
["2018-05-17T07:34:00.000000000","706.10000000",708.48,706.1,706.78,"247.21622000",706.3335,706.873,709.4499000000001,53.68977855174969,35.82942600594808,33.92883251851304,32.66129280706384,0.8980769845774869,704.9094613261813,-0.17701700769714535,-0.26712926702112566,0.09011225932398031,707.3004389846297,705.3665610153702,707.8236166001026,703.8184592951856,580]
["2018-05-17T07:35:00.000000000","707.29000000",708.16,706.03,706.56,"51.75191000",706.3100000000001,706.8181999999999,709.4227000000001,51.36062629131473,37.048131721581406,36.05957863488868,31.37224556453035,0.9860714856790948,704.9008786594186,-0.13717253839331534,-0.2411379212955636,0.10396538290224827,707.2297825830037,705.3902174169964,707.7223176606711,703.7171603557541,580]
["2018-05-17T07:36:00.000000000","706.51000000",706.51,705.8,705.84,"77.46445000",706.244,706.7508,709.39325,44.54916443283435,28.179814202486664,33.68579064333873,29.77581871919503,0.9699235224163016,704.8922959926559,-0.16182803921344657,-0.2252759448791402,0.06344790566569364,707.0973791654341,705.390620834566,707.6016490029155,703.5964916979984,580]
["2018-05-17T07:37:00.000000000","705.82000000",706.46,705.82,706.0,"26.06880000",706.1725,706.6990000000001,709.3634,46.254935623631056,19.08045977011341,28.102801898060505,28.29342236281224,0.9463575565294219,704.8837133258933,-0.16653730009284118,-0.21352821592188043,0.04699091582903925,706.8346140385137,705.5103859614863,707.4592136246076,703.4540563196906,580]
["2018-05-17T07:38:00.000000000","706.39000000",706.52,705.88,706.05,"66.75082000",706.1305,706.6519999999999,709.3323999999999,46.80563302932323,13.21839080459623,20.159554925732113,27.011446061644516,0.9244748739201765,704.8751306591306,-0.1643404269916573,-0.2036906581358358,0.039350231144178516,706.7061552787884,705.5548447212116,707.2929663031372,703.2878089982202,580]
["2018-05-17T07:39:00.000000000","706.05000000",706.83,705.91,706.81,"17.99265000",706.153,706.6258,709.3054999999999,54.44622619151533,24.367816091951642,18.888888888887106,26.300572967735807,0.9241552400687404,704.8665479923679,-0.10011962411192599,-0.18297645133105384,0.08285682721912785,706.7942207108297,705.5117792891704,707.1013639668712,703.0962066619542,580]
["2018-05-17T07:40:00.000000000","706.79000000",706.79,706.0,706.44,"16.53497000",706.175,706.5914,709.27985,50.63320136613865,29.344151453683285,22.310119450077064,25.640476523392003,0.9160012943495408,704.8579653256053,-0.0781788853986427,-0.16201693814457163,0.08383805274592893,706.8238605397131,705.5261394602868,706.8835087699152,702.8783514649982,580]
["2018-05-17T07:41:00.000000000","706.09000000",706.44,705.8,706.01,"19.85385000",706.1525,706.5376,709.24735,46.55283293028894,28.284575607804367,27.33218105114644,24.583905371911452,0.8962869161817236,704.8493826588426,-0.0943999147782506,-0.14849353347130745,0.054093618693056844,706.7914014008413,705.5135985991587,706.6392751136221,702.6341178087051,580]
["2018-05-17T07:42:00.000000000","706.40000000",706.4,705.81,706.02,"19.92494000",706.14,706.5010000000001,709.2135,46.660486706542734,17.983575028957357,25.204100696815015,23.602803588393797,0.8744092793116027,704.84079999208,-0.10523519517789737,-0.13984186581262542,0.034606670634728054,706.7789992175245,705.5010007824754,706.3694114036125,702.3642540986955,580]
["2018-05-17T07:43:00.000000000","706.01000000",707.0,705.81,706.45,"52.51454000",706.179,706.4696,709.18575,51.21118445881386,17.17245921572537,21.146869950829046,23.68411475724554,0.8969514736464922,704.8322173253173,-0.07822311919255753,-0.12751811648861183,0.0492949972960543,706.7932279707054,705.5647720292945,706.0756075212782,702.0704502163612,580]
["2018-05-17T07:44:00.000000000","705.82000000",706.44,705.0,705.02,"47.86967000",706.115,706.3975999999999,709.1523,39.22577784018701,13.021307092256409,16.059113778979725,22.113844530398794,0.936454939814603,704.8236346585546,-0.17024245431298368,-0.1360629840534862,-0.03417947025949747,706.9065933299346,705.3234066700654,705.7605199672481,701.7553626623311,580]
["2018-05-17T07:45:00.000000000","705.37000000",705.37,704.37,704.49,"79.01433000",706.0205,706.3216,709.11805,35.874585467968174,10.157612646354037,13.450459651445286,21.386136095299296,0.9409938726849885,704.815051991792,-0.2826764923213432,-0.1653856857070576,-0.11729080661428556,707.0716798133512,704.9693201866487,705.4277484702322,701.4225911653152,580]
["2018-05-17T07:46:00.000000000","704.48000000",704.48,703.5,704.2,"101.92370000",705.9305,706.2398,709.0776,34.155131446312716,5.8502151908246836,9.676378309811723,21.755667819928014,0.944494310350347,704.8064693250293,-0.39067835694527275,-0.21044421995470064,-0.1802341369905721,707.2478226635861,704.613177336414,705.0817605206055,701.0766032156885,580]
["2018-05-17T07:47:00.000000000","703.70000000",704.21,703.52,703.69,"36.02194000",705.8264999999999,706.1469999999999,709.04035,31.312753670175045,6.930397990991401,7.64607527605672,22.09880442136897,0.9263161453253261,704.7978866582666,-0.5115267881242289,-0.2706607335886063,-0.2408660545356226,707.46689355034,704.1861064496597,704.7277636481036,700.7226063431866,580]
["2018-05-17T07:48:00.000000000","703.69000000",703.79,702.26,702.26,"87.85410000",705.6405,706.0272,708.9991,25.02436416772223,5.957161981259007,6.245925054358376,23.561983169625837,0.9694364206592294,704.789303991504,-0.7144533163910864,-0.35941925014910237,-0.3550340662419841,707.8969970640348,703.3840029359651,704.3715290744395,700.3663717695225,580]
["2018-05-17T07:49:00.000000000","702.81000000",702.81,702.08,702.19,"87.08582000",705.4645,705.9016,708.95515,24.76221149666754,2.0170111339672134,4.968190368739219,25.053843697217996,0.9523338191835633,704.7807213247413,-0.8708834645615298,-0.4617120930315879,-0.4091713715299419,708.1752377224657,702.7537622775344,704.0191743019468,700.0140169970298,580]
["2018-05-17T07:50:00.000000000","702.25000000",703.41,702.08,702.29,"56.47906000",705.2785,705.7828,708.9084000000001,25.955568218216204,2.168021680216382,3.3807315984808795,25.361854711756486,0.9793099749561608,704.7721386579786,-0.9755408915947328,-0.5644778527442169,-0.41106303885051587,708.3059892237626,702.2510107762374,703.6769158577212,699.6717585528041,580]
["2018-05-17T07:51:00.000000000","702.38000000",703.28,700.0,700.0,"540.42388000",704.9594999999999,705.6628,708.85035,18.657500490890556,2.168021680216382,2.1176848314666707,27.06293387580643,1.1436449767450043,704.763555991216,-1.2290982387962686,-0.6974019299546272,-0.5316963088416413,708.7129649325655,701.2060350674344,703.3508063935509,699.3456490886339,580]
["2018-05-17T07:52:00.000000000","700.00000000",700.72,695.0,697.33,"648.28404000",704.5260000000001,705.4968000000001,708.77845,13.78920410242101,7.894986449864095,4.077009936765632,30.169564837929013,1.4705274784060776,704.7549733244533,-1.6267389155062801,-0.8832693270649579,-0.7434695884413223,709.5021567499427,699.5498432500574,703.0464722765809,699.0413149716638,580]
["2018-05-17T07:53:00.000000000","697.25000000",699.94,696.02,697.77,"231.43242000",704.1099999999999,705.3298,708.70875,17.604709202554453,14.166666666666723,8.076558265582412,33.05429358847141,1.6454898013770773,704.7463906576907,-1.8846427059144162,-1.0835440028348495,-0.8010987030795667,709.8292132326046,698.3907867673952,702.7688684140822,698.7637111091652,580]
["2018-05-17T07:54:00.000000000","698.23000000",699.43,697.97,699.43,"64.97326000",703.7425000000001,705.2117999999999,708.6485,30.16264507563991,26.472222222222143,16.177958446250997,35.73297028540363,1.6465262441358552,704.737807990928,-1.9328050179901766,-1.253396205865915,-0.6794088121242616,709.6690398842834,697.8159601157167,702.522066192507,698.51690888759,580]
["2018-05-17T07:55:00.000000000","699.43000000",699.43,696.02,698.36,"196.82862000",703.3325,705.0792,708.58145,27.27682013096849,29.333333333333172,23.324074074074023,38.57796664912215,1.7724886552690062,704.7292253241653,-2.0338688805225047,-1.409490740797233,-0.6243781397252717,709.5500618211644,697.1149381788356,702.3090880961083,698.3039307911913,580]
["2018-05-17T07:56:00.000000000","697.85000000",698.73,696.11,696.26,"103.52354000",702.8535,704.9104,708.5039,22.688738736122,25.138888888888754,26.981481481481367,41.219748986860786,1.8330251798926491,704.7206426574027,-2.2573933439820166,-1.57907126143419,-0.6783220825478267,709.6716266488679,696.0353733511322,702.1317989994219,698.1266416945049,580]
["2018-05-17T07:57:00.000000000","697.59000000",699.53,696.31,698.49,"194.49458000",702.478,704.7805999999999,708.4341000000001,35.16096951230832,23.002331002330987,25.824851074850983,42.73412673627529,1.9356662384717445,704.71205999064,-2.2289023299520068,-1.7090374751377535,-0.5198648548142533,709.3881942085591,695.5678057914408,701.9908596571896,697.9857023522726,580]
["2018-05-17T07:58:00.000000000","698.99000000",699.24,695.75,695.96,"187.03730000",701.9735,704.5995999999999,708.3515,29.371621641996924,16.75482216272965,21.632014017983142,44.28371302044218,2.046690078580906,704.7034773238773,-2.3830030758834937,-1.8438305952869016,-0.5391724805965921,709.2314426148189,694.715557385181,701.8857430222923,697.8805857173753,580]
["2018-05-17T07:59:00.000000000","696.71000000",699.0,695.91,698.7,"103.45064000",701.568,704.4732,708.28275,40.74981347413998,26.264667451056113,22.00727353870559,45.722614570025705,2.121212215825129,704.6948946571147,-2.2580050497513184,-1.926665486179785,-0.3313395635715335,708.6025450457016,694.5334549542983,701.8148092442997,697.8096519393827,580]
["2018-05-17T08:00:00.000000000","698.69000000",699.0,696.45,698.5,"107.80188000",701.171,704.323,708.2130999999999,40.24022623206454,28.763060299611794,23.927516637799197,47.05873743749612,2.1518399146947598,704.686311990352,-2.1502942879697002,-1.971391246537768,-0.17890304143193214,707.9525658958686,694.3894341041315,701.775431062055,697.7702737571379,580]
["2018-05-17T08:01:00.000000000","698.50000000",700.53,698.5,699.89,"206.14042000",700.865,704.1992,708.1504,45.35485365375363,44.221035578348506,33.08292110967215,46.48868796080166,2.143137063645132,704.6777293235893,-1.9305175454003347,-1.9632165063102813,0.03269896090994662,707.2884025251425,694.4415974748575,701.7641582376939,697.7590009327769,580]
["2018-05-17T08:02:00.000000000","700.00000000",700.46,698.84,700.0,"95.93699000",700.564,704.0592,708.0858999999999,45.75055083731899,51.02886765823459,41.33765451206497,45.9593563038711,2.105770130527623,704.6691466568267,-1.727552661103573,-1.9160837372689397,0.18853107616536668,706.5416697801072,694.5863302198927,701.776907967864,697.7717506629469,580]
["2018-05-17T08:03:00.000000000","699.88000000",700.55,699.42,700.54,"73.35272000",700.2685,703.9154000000001,708.02345,47.750767492601064,60.31946366466059,51.856455633747906,45.36443578108845,2.036072264061364,704.660563990064,-1.5057704564710548,-1.834021081109363,0.3282506246383081,705.60276386674,694.93423613326,701.8091679368068,697.8040106318898,580]
["2018-05-17T08:04:00.000000000","700.03000000",701.39,700.01,700.43,"71.55830000",700.039,703.773,707.9600999999999,47.367636722591634,63.635567273834226,58.32796619890981,43.88094707099901,1.9892099594855523,704.6519813233014,-1.3236246214287348,-1.7319417891732374,0.40831716774450255,704.9107097614707,695.1672902385293,701.8561997267163,697.8510424217993,580]
["2018-05-17T08:05:00.000000000","700.22000000",700.9,699.67,700.27,"39.96306000",699.828,703.6378,707.8989,46.77969264367185,71.30876105846465,65.08793066565316,42.716960394582664,1.9349806766651572,704.6433986565387,-1.1785972621058818,-1.6212728837597663,0.4426756216538845,704.2556250970481,695.4003749029519,701.9132323734342,697.9080750685172,580]
["2018-05-17T08:06:00.000000000","700.91000000",700.91,699.24,700.2,"54.45720000",699.6279999999999,703.4985999999999,707.8349499999999,46.50770949608104,75.65101094110504,70.19844642446799,41.901112973123595,1.916053485474786,704.6348159897759,-1.057124575888679,-1.508443222185549,0.45131864629687013,703.5838392282814,695.6721607717185,701.9756385242442,697.9704812193272,580]
["2018-05-17T08:07:00.000000000","700.19000000",700.75,699.47,699.95,"16.77159000",699.441,703.349,707.7700500000001,45.49045054128381,78.61380259492398,75.1911915314979,41.14354036748303,1.8706210936551564,704.6262333230133,-0.9698496841130009,-1.4007245145710396,0.43087483045803876,702.9380782090212,695.9439217909788,702.0390884438793,698.0339311389623,580]
["2018-05-17T08:08:00.000000000","699.88000000",700.3,699.74,700.0,"16.58096000",699.3280000000001,703.2112,707.7069,45.74604571365234,76.24113475177377,76.83531609593427,40.440080090816785,1.7770053012512126,704.6176506562506,-0.886430897860123,-1.2978657912288565,0.4114348933687335,702.591682582607,696.0643174173932,702.0996795844231,698.0945222795061,580]
["2018-05-17T08:09:00.000000000","700.00000000",700.54,699.74,700.31,"19.15164000",699.234,703.0902000000001,707.64395,47.39306772835283,76.89125295508286,77.24873010059355,39.46348241236961,1.707219208304694,704.6090679894879,-0.7862431776009089,-1.1955412685032671,0.40929809090235825,702.2623553292195,696.2056446707805,702.15404125506,698.1488839501429,580]
["2018-05-17T08:10:00.000000000","700.53000000",700.53,699.85,700.28,"66.23343000",699.1334999999999,702.9758,707.5828999999999,47.24359732362988,78.84160756501153,77.32466509062273,38.55664171095437,1.633846407711498,704.6004853227253,-0.7011816511572988,-1.0966693450340737,0.39548769387677485,701.8687387464373,696.3982612535625,702.1994149337794,698.1942576288624,580]
["2018-05-17T08:11:00.000000000","699.86000000",701.02,699.86,700.28,"295.75009000",699.1474999999999,702.8522,707.5242,47.24359732362988,80.49645390070877,78.7431048069344,37.03106180324769,1.600000235732103,704.5919026559626,-0.6265473309960043,-1.0026449422264598,0.3760976112304555,701.9031260631682,696.3918739368316,702.2337109753249,698.2285536704079,580]
["2018-05-17T08:12:00.000000000","700.31000000",701.54,700.31,701.47,"28.00336000",699.3544999999999,702.7561999999999,707.46875,53.928133388456835,86.46498620611483,81.93434922394506,34.949615355634265,1.5757145046083807,704.5833199891999,-0.4660042330806391,-0.8953168003972958,0.4293125673166567,702.1545391068718,696.5544608931281,702.2555420774373,698.2503847725203,580]
["2018-05-17T08:13:00.000000000","700.81000000",701.94,700.81,701.49,"253.19283000",699.5405000000001,702.6726000000001,707.4161499999999,54.03354896493775,90.29302945689945,85.75148985457436,32.54112875828067,1.5438777542792184,704.5747373224373,-0.3333165725134677,-0.7829167548205302,0.44960018230706256,702.3886185017501,696.69238149825,702.2642331808744,698.2590758759574,580]
["2018-05-17T08:14:00.000000000","700.84000000",701.59,700.83,701.57,"6.14328000",699.6475,702.578,707.3620500000001,54.482185928068596,93.26804182701336,90.00868583000921,30.304676917880908,1.4878864861164163,704.5661546556746,-0.219178757852319,-0.670169155426888,0.45099039757456905,702.6286600091258,696.6663399908742,702.2598068576714,698.2546495527544,580]
["2018-05-17T08:15:00.000000000","701.57000000",701.92,701.48,701.91,"28.23160000",699.825,702.4886,707.31065,56.42857413171919,93.35990759984959,92.30699296125414,28.455394699955935,1.4130374513938109,704.557571988912,-0.10013427334183689,-0.5561621790098779,0.45602790566804097,702.8996609569203,696.7503390430797,702.2429430176236,698.2377857127066,580]
["2018-05-17T08:16:00.000000000","701.90000000",701.95,701.71,701.93,"27.29387000",700.1085,702.4072,707.2695,56.54628342593008,95.84614557698255,94.15803166794852,26.775279153733234,1.3292490620085393,704.5489893221493,-0.004129229655973177,-0.4457555891390969,0.44162635948312373,702.8428026533304,697.3741973466697,702.2149121673308,698.2097548624138,580]
["2018-05-17T08:17:00.000000000","701.80000000",701.89,701.53,701.77,"52.60519000",700.2724999999999,702.3272000000001,707.2271500000002,55.26012196299669,97.21739475458985,95.47448264380733,24.96109492366929,1.2628741290079277,704.5404066553866,0.058371921148250294,-0.3449300870816275,0.4033020082298778,702.9922490693092,697.5527509306906,702.1774825747331,698.172325269816,580]
["2018-05-17T08:18:00.000000000","701.77000000",701.78,700.46,700.7,"117.57960000",700.5095,702.2216000000001,707.1822999999999,47.482089863860054,82.16482164821475,91.74278732659575,24.371016187432375,1.2669545483644997,704.531823988624,0.02131872680786273,-0.27168032430372946,0.2929990511115922,702.3774879549954,698.6415120450046,702.1328034465896,698.1276461416726,580]
["2018-05-17T08:19:00.000000000","700.70000000",701.68,697.0,698.15,"753.71379000",700.482,702.0704000000001,707.1352499999999,34.88143062858844,56.821598519014714,78.73460497393978,26.1024030602991,1.5107435091956034,704.5232413218613,-0.21137330553062839,-0.2596189205491093,0.0482456150184809,702.468188309302,698.4958116906979,702.0832683904499,698.0781110855329,580]
["2018-05-17T08:20:00.000000000","697.86000000",700.04,697.58,699.45,"102.38655000",700.5295,701.9392,707.09185,43.1624973532344,42.20060382422019,60.39567466381656,27.710119442246775,1.5785475442530548,704.5146586550986,-0.2875693615732189,-0.2652090087539312,-0.022360352819287665,702.3634190276586,698.6955809723414,702.0313656760833,698.0262083711663,580]
["2018-05-17T08:21:00.000000000","699.45000000",700.08,698.27,699.76,"23.81648000",700.523,701.8068000000001,707.056,44.959973326313126,42.82828282828252,47.28349505717248,29.148756731546374,1.5950798625206979,704.506075988336,-0.3192606378280516,-0.27601933456875527,-0.043241303259296315,702.3668340489339,698.6791659510661,701.9795237620286,697.9743664571116,580]
["2018-05-17T08:22:00.000000000","698.86000000",699.75,698.58,698.99,"14.04776000",700.4725000000001,701.6666,707.01045,41.45325815577876,48.484848484848335,44.50457837911702,30.48463421446743,1.565431300912073,704.4974933215733,-0.40187618887864573,-0.3011907054307334,-0.10068548344791234,702.4230986260654,698.5219013739347,701.9299618646952,697.9248045597782,580]
["2018-05-17T08:23:00.000000000","698.98000000",699.87,696.66,698.73,"205.24419000",700.382,701.5194,706.9609000000002,40.30997377827123,45.03001024740138,45.44771385351075,32.550032148824364,1.6829004937040706,704.4889106548106,-0.48276442757776294,-0.3375054498601393,-0.14525897771762364,702.4744683988075,698.2895316011924,701.8845557599792,697.8793984550622,580]
["2018-05-17T08:24:00.000000000","698.73000000",699.5,698.27,699.5,"77.19631000",700.3354999999999,701.3738000000001,706.9177500000001,45.1359535179846,44.339551787566904,45.95147017327221,34.46790165929866,1.6505504584394954,704.480327988048,-0.4792123134237727,-0.365846822572866,-0.11336549085090669,702.4626809984127,698.2083190015871,701.8447283883172,697.8395710834002,580]
["2018-05-17T08:25:00.000000000","698.86000000",699.5,698.5,698.5,"237.89829000",700.2470000000001,701.2126000000001,706.8696000000001,40.55057967027626,42.533081285444325,43.967547773470876,36.24878049045336,1.60408256855096,704.4717453212853,-0.5507402887911894,-0.4028255158165307,-0.14791477297465871,702.5199989001337,697.9740010998664,701.8113731979679,697.8062158930509,580]
["2018-05-17T08:26:00.000000000","698.50000000",698.84,698.06,698.72,"15.25298000",700.173,701.0702,706.8289,41.94784171823072,42.47006931316965,43.11423412872697,38.07532154718548,1.5452195279401832,704.4631626545226,-0.5829546251753754,-0.43885133768829965,-0.1441032874870758,702.5416544703711,697.8043455296289,701.7848156630798,697.7796583581628,580]
["2018-05-17T08:27:00.000000000","698.71000000",699.5,698.24,699.49,"57.45493000",700.15,700.94,706.7883999999999,46.67213812535745,42.40705734089497,42.47006931316966,38.75614563896849,1.5248467045158838,704.45457998776,-0.5401259186368179,-0.4591062538780033,-0.08101966475881461,702.535740975045,697.764259024955,701.7648153213979,697.7596580164809,580]
["2018-05-17T08:28:00.000000000","699.50000000",700.18,699.02,699.02,"15.58842000",700.1009999999999,700.7994,706.7484,44.30220585789081,45.68367989918088,43.520268851081845,38.45205450512762,1.4987862256218898,704.4459973209973,-0.5379082605950316,-0.474866655221409,-0.06304160537362263,702.5367824204983,697.6652175795015,701.7506073316156,697.7454500266986,580]
["2018-05-17T08:29:00.000000000","699.93000000",699.93,699.03,699.75,"4.23422000",700.073,700.6582,706.70065,48.66256339935059,52.173913043478045,46.754883427851304,38.1696841665611,1.4567300666488951,704.4374146542347,-0.4718071523219578,-0.4742547546415187,0.0024476023195609264,702.5114019356967,697.6345980643033,701.7409793162935,697.7358220113765,580]
["2018-05-17T08:30:00.000000000","699.04000000",699.72,698.87,699.49,"14.67908000",700.0335,700.5192000000002,706.6557500000001,47.24394549295576,52.37849111025165,50.078694684303535,38.018179129963336,1.4155350618882594,704.428831987472,-0.4353825557852815,-0.4664803148702713,0.031097759084989796,702.4827796900332,697.5842203099668,701.7343764732161,697.7292191682991,580]
["2018-05-17T08:31:00.000000000","699.30000000",699.59,699.1,699.59,"31.52363000",699.999,700.3908,706.6113,47.87336683583586,56.58318648674871,53.711863546826144,37.87749588169399,1.3494254146105271,704.4202493207093,-0.3939059339313644,-0.45196543868248995,0.058059504751125535,702.4528532963503,697.5451467036497,701.7290258824585,697.7238685775415,580]
["2018-05-17T08:32:00.000000000","699.59000000",700.98,699.57,700.41,"51.21811000",699.946,700.2786,706.5686000000001,52.841856516707296,62.01288546023114,56.991521019077176,35.87623779760591,1.353752170709773,704.4116666539467,-0.29150794320332807,-0.41987393958665764,0.12836599638332957,702.3147920972532,697.5772079027469,701.7230697925132,697.7179124875962,580]
["2018-05-17T08:33:00.000000000","700.41000000",700.95,699.88,700.2,"20.23204000",699.8815,700.1536,706.5291000000001,51.4883394732724,71.29073405452341,63.2956020005011,34.01792671952413,1.3334841585162214,704.403083987184,-0.22471170610049285,-0.3808414928894247,0.15612978678893186,702.146594037785,697.6164059622149,701.7146975127404,697.7095402078234,580]
["2018-05-17T08:34:00.000000000","700.20000000",700.73,700.0,700.66,"37.24827000",699.836,700.0664000000002,706.48935,54.25257794754899,83.07941075205353,72.1276767556027,32.292352147019606,1.2903781471936355,704.3945013204213,-0.13312249804448584,-0.33129769392043695,0.19817519587595112,701.9977992506265,697.6742007493735,701.7022663376541,697.6971090327371,580]
["2018-05-17T08:35:00.000000000","700.05000000",700.71,699.88,700.69,"116.70623000",699.775,699.9903999999999,706.44785,54.43492952293842,89.2746913580249,81.21494538820063,30.82095381512929,1.2574939938226644,704.3859186536587,-0.05745434360710533,-0.2765290238577707,0.21907468025066534,701.7609657600294,697.7890342399705,701.6844035476621,697.6792462427451,580]
["2018-05-17T08:36:00.000000000","700.65000000",701.0,700.65,700.99,"22.07553000",699.728,699.9262,706.40845,56.310381009690204,95.21640496102863,89.19016902370237,29.053675997460324,1.192672994263904,704.377335986896,0.026416197261028174,-0.21593997963401093,0.2423561768950391,701.545048155666,697.9109518443339,701.6600837582183,697.6549264533013,580]
["2018-05-17T08:37:00.000000000","700.99000000",701.0,700.0,700.31,"107.07036000",699.655,699.8586,706.3584999999999,51.169287542116905,89.86241151179696,91.45116927695017,28.138455140999703,1.178910637530768,704.3687533201334,0.03758068144816207,-0.16523584741757635,0.20281652886573842,701.2406039858708,698.0693960141291,701.6286784605595,697.6235211556425,580]
["2018-05-17T08:38:00.000000000","700.01000000",700.28,699.29,699.82,"25.14220000",699.611,699.8098,706.30665,47.78381202302242,78.7213810255289,87.93339916611818,27.964073360742447,1.1675598777071403,704.3601706533707,0.006811195481532195,-0.13082643883775463,0.13763763431928683,701.1254094558637,698.0965905441362,701.5899772284574,697.5848199235404,580]
["2018-05-17T08:39:00.000000000","699.11000000",700.3,699.0,699.9,"13.43075000",699.6985000000001,699.7640000000001,706.2559999999999,48.3842540823767,66.32653061224522,78.30344104985704,28.05324967268452,1.1770198864423413,704.351587986608,-0.01099180572282421,-0.10685951221476855,0.09586770649194434,701.0596065351433,698.3373934648569,701.5441824863095,697.5390251813925,580]
["2018-05-17T08:40:00.000000000","699.90000000",700.0,699.16,699.25,"13.56498000",699.6885,699.7032,706.2017,43.961003038738454,53.0143941634632,66.02076860041245,28.136056248059305,1.1529470374107478,704.3430053198454,-0.07666661514826956,-0.10082093280146877,0.02415431765319921,701.0596641039676,698.3173358960323,701.4918817171019,697.4867244121849,580]
["2018-05-17T08:41:00.000000000","699.89000000",699.9,699.22,699.25,"14.48995000",699.663,699.6882,706.1504,43.961003038738454,39.00653749967005,52.78248742512617,28.212948068050174,1.1191651061671193,704.3344226530827,-0.12724754429757468,-0.10610625510068997,-0.02114128919688471,701.0468077901246,698.2791922098754,701.4340023734983,697.4288450685813,580]
["2018-05-17T08:42:00.000000000","699.89000000",700.5,699.22,699.85,"62.42135000",699.7059999999999,699.7386,706.1021499999999,48.95656858136816,33.481322718922414,41.834084794018565,27.27888982933729,1.130653312869466,704.32583998632,-0.11756311506360362,-0.1083976270932727,-0.009165487970330913,701.0565317471312,698.3554682528686,701.3717554610697,697.3665981561527,580]
["2018-05-17T08:43:00.000000000","699.86000000",700.0,699.01,699.25,"29.63784000",699.732,699.7682000000001,706.0533499999999,44.668332094156504,27.230046948357003,33.23930238898316,26.650638229645505,1.120606647664505,704.3172573195574,-0.15649909654621297,-0.11801792098386077,-0.0384811755623522,701.0251759354431,698.4388240645568,701.3065737920745,697.3014164871574,580]
["2018-05-17T08:44:00.000000000","699.24000000",699.76,698.34,698.34,"57.87355000",699.674,699.7464,705.9978,39.07757990145578,21.28325508607224,27.331541584450562,26.762169131354863,1.1419918871170374,704.3086746527947,-0.25781362224859095,-0.14597706123680682,-0.11183656101178413,701.1007501533238,698.2472498466761,701.2400503386297,697.2348930337126,580]
["2018-05-17T08:45:00.000000000","699.00000000",699.26,698.19,699.26,"113.12389000",699.712,699.7644,705.9490499999999,46.38387261124929,18.63955580059979,22.38428594500969,27.009154628347133,1.1368496094658158,704.300091986032,-0.2608627392831977,-0.168954196846085,-0.09190854243711269,701.0493346626815,698.3746653373184,701.1738810802397,697.1687237753226,580]
["2018-05-17T08:46:00.000000000","699.26000000",699.98,698.63,699.01,"27.20189000",699.7265,699.8194,705.8984000000002,44.81118238351045,22.419928825621696,20.780913237431253,26.0635520293995,1.1520746373611164,704.2915093192693,-0.2802218738341935,-0.1912077322437067,-0.08901414159048679,701.0262580544122,698.4267419455878,701.1098154107643,697.1046581058473,580]
["2018-05-17T08:47:00.000000000","699.05000000",699.98,698.5,699.98,"63.66158000",699.751,699.8492,705.8522,51.65977397959008,43.65361803084113,28.23770088568755,25.333148945300245,1.1754978775496092,704.2829266525066,-0.21481695789736932,-0.19592957737443925,-0.01888738052293007,701.0504752787219,698.451524721278,701.0496157209374,697.0444584160203,580]
["2018-05-17T08:48:00.000000000","699.14000000",699.14,698.3,698.32,"19.59253000",699.7160000000001,699.8964,705.79875,42.044162234766354,32.50296559905039,32.85883748517108,24.88456919164565,1.2115337434389275,704.2743439857439,-0.2935473860619595,-0.2154531391119433,-0.07809424695001621,701.125402710374,698.3065972896262,700.9950263673716,696.9898690624545,580]
["2018-05-17T08:49:00.000000000","698.99000000",699.0,698.31,698.34,"59.17398000",699.6455,699.8892,705.7444,42.18379283546243,24.55516014234847,33.570581257413345,24.468030848966382,1.1742813331932938,704.2657613189813,-0.35029005899934873,-0.2424205230894244,-0.10786953590992432,701.176832426356,698.114167573644,700.9477510101945,696.9425937052774,580]
["2018-05-17T08:50:00.000000000","698.60000000",698.96,698.09,698.34,"38.24624000",699.588,699.886,705.6912,42.18379283546243,6.185159367827808,21.0810950364089,24.349934242135834,1.152546952250916,704.2571786522186,-0.3907546596312841,-0.27208735039779636,-0.11866730923348773,701.221335238097,697.9546647619029,700.9094363428575,696.9042790379405,580]
["2018-05-17T08:51:00.000000000","698.34000000",698.95,698.09,698.33,"78.10801000",699.525,699.8548,705.6400500000001,42.12494071813381,7.96254993599248,12.90095648205626,24.240273107221753,1.1316507413758516,704.248595985456,-0.418802370558069,-0.3014303544298509,-0.11737201612821813,701.2479103284876,697.8020896715124,700.881659603845,696.876502298928,580]
["2018-05-17T08:52:00.000000000","698.33000000",698.95,698.33,698.52,"25.56215000",699.4305,699.8252,705.5891,43.731224287072216,12.13063172253788,8.759447008786065,24.138444910515823,1.0951042598490055,704.2400133186933,-0.4208477011067089,-0.3253138237652225,-0.09553387734148638,701.1562053630356,697.7047946369645,700.8659169718655,696.8607596669485,580]
["2018-05-17T08:53:00.000000000","698.94000000",698.94,698.5,698.86,"8.44271000",699.3635,699.7915999999999,705.5366500000001,46.588021621669306,19.917012448132223,13.336731368887536,24.043890156431743,1.0483110984312234,704.2314306519306,-0.3905316757405899,-0.338357394160296,-0.05217428158029391,701.0684255115722,697.6585744884279,700.8636099994634,696.8584526945464,580]
["2018-05-17T08:54:00.000000000","698.32000000",698.72,697.6,697.84,"24.89495000",699.2225000000001,699.7398,705.47285,40.023111912250506,19.356131063098555,17.13459174458956,25.07876839826575,1.0634317342575639,704.222847985168,-0.4436968219552,-0.3594252797192768,-0.0842715422359232,700.9415913297465,697.5034086702536,700.8760276135488,696.8708703086318,580]
["2018-05-17T08:55:00.000000000","697.84000000",698.8,697.63,698.74,"8.06752000",699.125,699.7092,705.41635,47.105676981171904,26.51213812181042,21.92842721101374,25.85052749154716,1.0710437532391635,704.2142653184053,-0.40849918070500735,-0.3692400599164229,-0.039259120788584456,700.7165715503896,697.5334284496104,700.9043218719634,696.8991645670463,580]
["2018-05-17T08:56:00.000000000","698.05000000",698.78,697.96,698.0,"20.20373000",698.9755,699.6652,705.36035,42.64641426370967,21.4176245210726,22.428631235327202,26.567160935308472,1.0531120565792187,704.2056826516426,-0.43529875886292757,-0.38245179970572385,-0.05284695915720372,700.3901303404103,697.5608696595897,700.949476568205,696.944319263288,580]
["2018-05-17T08:57:00.000000000","698.63000000",698.69,697.67,698.53,"29.07529000",698.8865000000001,699.6367999999999,705.3061,46.549184454041765,31.68421391545024,26.537992186111097,27.57335809779063,1.0507469096807098,704.19709998488,-0.4090557074609933,-0.38777258125677777,-0.02128312620421552,700.1721947538236,697.6008052461765,701.012268862546,697.007111557629,580]
["2018-05-17T08:58:00.000000000","698.47000000",698.47,697.4,697.99,"14.84937000",698.7950000000001,699.5966000000001,705.2492,43.31507961197238,26.203504657676373,26.43511436473308,28.8019654295552,1.056407844703516,704.1885173181173,-0.4269102317761053,-0.3956001113606433,-0.031310120415461995,700.0622726620619,697.5277273379382,701.0932253078296,697.0880680029126,580]
["2018-05-17T08:59:00.000000000","697.59000000",699.0,697.59,699.0,"59.26296000",698.75,699.5704000000001,705.1954999999999,50.27394339501123,41.31978372744404,33.06916743352356,28.61942848803256,1.0816644272246911,704.1799346513546,-0.35546394476637033,-0.38757287804178875,0.032108933275418416,699.9170818308968,697.5829181691032,701.1925748299473,697.1874175250302,580]
["2018-05-17T09:00:00.000000000","699.00000000",699.0,697.27,698.45,"21.04480000",698.7099999999999,699.5338,705.13915,46.89759419108463,42.80871878486311,36.777335723327845,28.85462229542655,1.1279741109943575,704.171351984592,-0.33931128178426206,-0.3779205587902834,0.03860927700602135,699.8605129290926,697.5594870709073,701.310202292048,697.3050449871309,580]
["2018-05-17T09:01:00.000000000","698.46000000",699.37,698.04,698.81,"102.44233000",698.688,699.5043999999999,705.08645,49.29783811105465,59.63042421121856,47.91964224117525,28.25041489325642,1.1424045316376206,704.1627693178293,-0.2940713175471501,-0.36115071054165676,0.06707939299450666,699.8129106631236,697.5630893368764,701.4456070802918,697.4404497753748,580]
["2018-05-17T09:02:00.000000000","699.36000000",699.36,698.28,698.97,"61.99381000",698.644,699.4544000000001,705.0333,50.37151683682705,65.94271657002302,56.1272865220349,27.689365162669866,1.137947065092079,704.1541866510667,-0.2425121282725513,-0.3374229940878357,0.0949108658152844,699.6457664398498,697.6422335601502,701.5978715628044,697.5927142578873,580]
["2018-05-17T09:03:00.000000000","698.97000000",698.97,698.03,698.81,"64.25289000",698.6220000000001,699.4008,704.97735,49.24840065390518,75.87301587301461,67.14871888475207,27.53248112478972,1.1238079890140773,704.145603984304,-0.21211661384631952,-0.3123617180395325,0.10024510419321297,699.5882629041878,697.6557370958124,701.7656441825945,697.7604868776775,580]
["2018-05-17T09:04:00.000000000","698.80000000",698.81,698.26,698.81,"51.76630000",698.6455,699.3456,704.9223999999999,49.24840065390518,75.87301587301461,72.56291610535077,27.3868030896153,1.082821704084497,704.1370213175413,-0.18588518101842055,-0.28706641063531013,0.10118122961688958,699.6060305825476,697.6849694174523,701.9471412889326,697.9419839840156,580]
["2018-05-17T09:05:00.000000000","698.80000000",699.0,697.3,698.6,"50.28046000",698.6125,699.2794,704.86655,47.631790716914516,69.99999999999874,73.91534391534266,28.432424261022714,1.1269058680784647,704.1284386507787,-0.17996727574279703,-0.26564658365680754,0.08567930791401052,699.5307347194532,697.6942652805467,702.1401705985711,698.1350132936541,580]
["2018-05-17T09:06:00.000000000","698.89000000",699.98,698.54,699.8,"56.68107000",698.652,699.2368000000001,704.81735,56.432579442788644,76.6748667486663,74.18262754055989,27.41396599719591,1.1492697346442926,704.119855984016,-0.0775533354185427,-0.22802793400915458,0.15047459859061188,699.6947578817777,697.6092421182224,702.3421774972941,698.337020192377,580]
["2018-05-17T09:07:00.000000000","699.94000000",700.05,698.6,699.6,"65.41455000",698.633,699.1934,704.7633999999999,54.7801958082011,80.1680721843194,75.6143129776615,26.34706227261862,1.170750467883981,704.1112733172533,-0.012385110544414601,-0.1848993693162066,0.172514258771792,699.5884705647006,697.6775294352994,702.5503134109564,698.5451561060394,580]
["2018-05-17T09:08:00.000000000","699.98000000",700.5,699.67,700.5,"25.32857000",698.742,699.1894,704.7143,60.399458159038986,92.3902944065412,83.07774444650897,24.606913962658876,1.1514111487494094,704.1026906504907,0.11060862815236305,-0.1257977698224927,0.23640639797485574,699.9841529696496,697.4998470303503,702.7615234214207,698.7563661165037,580]
["2018-05-17T09:09:00.000000000","700.14000000",702.32,698.92,701.93,"179.01348000",698.9214999999999,699.265,704.6646,67.34331739082408,92.03005912102016,88.19614190396025,24.812141403273085,1.312024638124458,704.094107983728,0.3197848208275218,-0.036681251692489786,0.3564660725200116,700.7693124904896,697.0736875095103,702.9726484341603,698.9674911292433,580]
["2018-05-17T09:10:00.000000000","701.93000000",703.63,700.79,701.64,"159.06514000",699.0865000000001,699.3088,704.6177499999999,64.8594980364206,86.99597318222322,90.47210890326153,25.950518289792083,1.4211657354012848,704.0855253169653,0.45689112767183815,0.06203322418037581,0.3948579034914623,701.2581194418016,696.9148805581987,703.1805357677923,699.1753784628753,580]
["2018-05-17T09:11:00.000000000","701.70000000",702.86,701.67,702.47,"26.10656000",699.2935,699.363,704.5747500000001,68.44654600628253,80.9163086119928,86.6474469717454,27.007582541559724,1.406796754301195,704.0769426502027,0.625314688559456,0.17468951705619187,0.4506251715032642,701.8857366790111,696.7012633209889,703.3821512261331,699.3769939212161,580]
["2018-05-17T09:12:00.000000000","702.46000000",705.04,701.78,702.85,"257.21671000",699.51,699.4402,704.5313500000001,69.95850811548529,74.09545664262684,80.6692461456143,29.093648262857553,1.5391684147082518,704.06835998344,0.7804577668780439,0.2958431670205623,0.4846145998574816,702.5003645262761,696.5196354737238,703.5746856383344,699.5695283334173,580]
["2018-05-17T09:13:00.000000000","704.67000000",704.67,702.0,703.91,"52.05253000",699.7625,699.5437999999999,704.4924500000001,73.73872533013028,79.67752118695556,78.22976214719175,31.03070928977696,1.619942099371945,704.0597773166774,0.9776729106674793,0.4322091157499457,0.5454637949175336,703.2944619193886,696.2305380806115,703.7556495120938,699.7504922071768,580]
["2018-05-17T09:14:00.000000000","703.30000000",703.88,702.01,702.79,"35.42596000",700.01,699.6095999999999,704.4504499999999,64.50298129777521,76.06726327656585,76.61341370204943,32.82940881477356,1.6399462351310903,704.0511946499147,1.0316998989849253,0.5521072723969417,0.47959262658798363,703.6601616402581,696.3598383597418,703.9229507293229,699.9177934244059,580]
["2018-05-17T09:15:00.000000000","702.79000000",703.54,702.15,702.21,"55.06689000",700.1835,699.6837999999999,704.4046000000001,60.291571346038495,73.27460350716198,76.33979599022781,34.49962980227039,1.6220929326217257,704.042611983152,1.0160036659118532,0.644886551099924,0.3711171148119292,703.9048829418662,696.4621170581338,704.0749519222117,700.0697946172946,580]
["2018-05-17T09:16:00.000000000","702.87000000",703.0,702.21,702.99,"11.65484000",700.433,699.7692,704.36655,63.72195647577237,69.29371231696867,72.87852636689884,36.050549290660314,1.5626577231487428,704.0340293163894,1.0543498802743443,0.7267792169348081,0.3275706633395362,704.204132986254,696.661867013746,704.2105060436652,700.2053487387482,580]
["2018-05-17T09:17:00.000000000","702.99000000",703.2,702.3,702.5,"77.64462000",700.6315,699.8294000000001,704.32495,60.20337831543721,68.04478897502224,70.20436826638431,37.59552609778911,1.5153250286381248,704.0254466496267,1.0332895082760842,0.7880812752030633,0.24520823307302098,704.3989993032532,696.8640006967468,704.3289704221127,700.3238131171956,580]
["2018-05-17T09:18:00.000000000","702.41000000",703.2,702.19,703.0,"46.49471000",700.882,699.9090000000001,704.2864500000001,62.4800428512629,71.44702842377315,69.59517657192136,38.810890975519335,1.479230383735401,704.016863982864,1.044899877698981,0.8394449957022468,0.20545488199673423,704.5792292328193,697.1847707671806,704.4302010353306,700.4250437304136,580]
["2018-05-17T09:19:00.000000000","703.19000000",703.5,702.26,703.47,"29.61782000",701.1054999999999,699.9834000000001,704.24955,64.53393832496833,72.22434241038958,70.57205326972833,40.11478975269661,1.462142499182873,704.0082813161014,1.0795815075578048,0.8874722980733585,0.19210920948444632,704.8606110502905,697.3503889497093,704.5145296943889,700.5093723894719,580]
["2018-05-17T09:20:00.000000000","703.44000000",703.47,702.26,703.01,"18.68439000",701.3335,700.0537999999999,704.2079000000001,61.01357771340989,72.65594185614462,72.10910423010246,41.32555290293265,1.4441323206698133,703.9996986493387,1.0577556448255336,0.9215289674237935,0.1362266774017401,704.9677827352883,697.6992172647116,704.582727238983,700.577569934066,580]
["2018-05-17T09:21:00.000000000","703.01000000",703.31,702.26,702.79,"25.89364000",701.5325,700.1178,704.1736999999999,59.34617221803529,69.18656961112241,71.35561795921889,42.44983297100897,1.4159800120505377,703.991115982576,1.0110515569887184,0.9394334853367786,0.07161807165193979,705.0253892052305,698.0396107947696,704.635955753839,700.630798448922,580]
["2018-05-17T09:22:00.000000000","702.79000000",703.31,702.0,703.25,"53.82644000",701.7465,700.1745999999999,704.13835,61.70285418770664,67.48839632471372,69.77696926399359,42.87333943430094,1.408410011189781,703.9825333158134,0.9996332368091316,0.9514734356312492,0.04815980117788243,705.1071206272079,698.385879372792,704.6757123550118,700.6705550500948,580]
["2018-05-17T09:23:00.000000000","703.00000000",703.8,702.59,703.79,"75.92631000",701.9955,700.2464,704.1084500000001,64.31785092255993,68.19172113289783,68.28889568957798,43.6387058982242,1.3942378675333627,703.9739506490507,1.0223723507788236,0.9656532186607641,0.05671913211805946,705.1824011594363,698.8085988405637,704.7037664542221,700.6986091493051,580]
["2018-05-17T09:24:00.000000000","703.79000000",703.84,702.89,703.82,"154.12159000",702.2459999999999,700.3095999999999,704.0807000000001,64.46302776415996,68.37936295520625,68.01982680427261,44.378556327906956,1.3625065912809828,703.9653679822881,1.0309300913444304,0.9787085931974974,0.052221498146933,705.1686043180725,699.3233956819272,704.722091795063,700.716934490146,580]
["2018-05-17T09:25:00.000000000","703.81000000",703.81,701.52,702.0,"60.55137000",702.4159999999999,700.3358000000001,704.0391000000001,50.92606394426975,49.34093950501807,61.97067453104072,42.37150256256372,1.429470406189489,703.9567853155253,0.8807011975842443,0.9591071140748468,-0.07840591649060258,704.8200499162906,700.0119500837093,704.7327941487646,700.7276368438476,580]
["2018-05-17T09:26:00.000000000","701.77000000",703.0,701.61,703.0,"36.89521000",702.5759999999999,700.3760000000001,704.00735,56.34992835702842,41.47290340168815,53.06440195397084,40.50780978045929,1.4266510914616675,703.9482026487626,0.832736096232793,0.9338329105064361,-0.10109681427364314,704.6680267684753,700.4839732315245,704.7380354815479,700.7328781766308,580]
["2018-05-17T09:27:00.000000000","702.99000000",702.99,702.0,702.6,"25.27748000",702.7259999999999,700.4218,703.97345,53.78900761211517,35.461067494966784,42.09163680055767,38.77723791136231,1.3961760135001198,703.939619982,0.7537578989205258,0.8978179081892541,-0.1440600092687283,704.3119936948228,701.1400063051769,704.7399557007803,700.7347983958633,580]
["2018-05-17T09:28:00.000000000","702.59000000",702.89,701.8,702.88,"25.29080000",702.845,700.4830000000001,703.9406499999999,55.31974652176861,50.45584283456929,42.46327124374142,36.8152280214671,1.3743062982501135,703.9310373152373,0.7056267426339673,0.8593796750781968,-0.1537529324442295,704.058449628134,701.6315503718661,704.7405937055589,700.7354364006419,580]
["2018-05-17T09:29:00.000000000","702.89000000",703.46,702.88,703.01,"8.94231000",702.8990000000001,700.5451999999999,703.91065,56.0477062850354,56.20251315020449,47.37314115991353,35.72813559252943,1.317570134089394,703.9224546484746,0.6702461872228014,0.8215529775071178,-0.15130679028431637,704.0386473138734,701.7593526861268,704.7418102828734,700.7366529779564,580]
["2018-05-17T09:30:00.000000000","703.01000000",703.4,701.0,702.17,"152.92476000",702.9254999999999,700.6036,703.87625,50.34042542133349,54.680670228264965,53.77967540434626,34.167722054188516,1.394886553083007,703.913871981712,0.5678796986559291,0.7708183217368801,-0.202938623080951,703.9672576493689,701.883742350631,704.7452162230755,700.7400589181585,580]
["2018-05-17T09:31:00.000000000","701.25000000",702.09,700.6,702.0,"98.37329000",702.902,700.6586,703.8380000000001,49.24745228431973,49.5437325242774,53.47563863424896,33.104235495913045,1.4073946564342164,703.9052893149493,0.4676452167456091,0.710183700738626,-0.24253848399301692,704.0033010487685,701.8006989512315,704.7521096768664,700.7469523719494,580]
["2018-05-17T09:32:00.000000000","701.33000000",703.07,700.75,701.98,"50.99486000",702.8585,700.7012,703.7990999999998,49.11235422295175,42.33321741146367,48.85254005466869,30.90789909456414,1.4725807524032046,703.8967066481866,0.38218919568498677,0.6445847997278982,-0.2623956040429114,704.0310062899697,701.6859937100304,704.7634270552742,700.7582697503572,580]
["2018-05-17T09:33:00.000000000","701.99000000",702.91,701.19,702.0,"14.14717000",702.763,700.7561999999999,703.7647999999999,49.26224719147506,43.00411522633681,44.96035505402597,28.86844386474016,1.4902535558029697,703.888123981424,0.3124764817977166,0.5781631361418619,-0.2656866543441453,703.8875283455824,701.6384716544177,704.7797115487831,700.7745542438661,580]
["2018-05-17T09:34:00.000000000","702.84000000",703.0,702.02,702.3,"10.15412000",702.7385,700.8354,703.7160500000001,51.56680680346639,46.090534979422756,43.80928920574109,26.865826437686017,1.455235444674186,703.8795413146613,0.2782288970507807,0.5181762883236456,-0.2399473912728649,703.8808182568873,701.5961817431128,704.8011025520701,700.7959452471531,580]
["2018-05-17T09:35:00.000000000","702.99000000",703.0,702.29,702.3,"25.49944000",702.743,700.8961999999999,703.6706999999999,51.566806803466385,49.38271604938094,46.159122085046846,25.00625311256431,1.4020043414831753,703.8709586478986,0.2482260440774553,0.46418623947440757,-0.21596019539695227,703.8776382683561,701.608361731644,704.8273479556651,700.8221906507481,580]
["2018-05-17T09:36:00.000000000","702.98000000",703.0,702.02,702.29,"30.96820000",702.708,700.9617999999999,703.6296000000001,51.47641830922717,52.36625514403076,49.27983539094483,23.6283250071357,1.3718611742343785,703.862375981136,0.2210930277128682,0.4155675971220997,-0.19447456940923147,703.8531392928452,701.5628607071548,704.8578395219415,700.8526822170245,580]
["2018-05-17T09:37:00.000000000","702.29000000",702.97,701.99,702.03,"34.77578000",702.6845000000001,701.0028,703.5872,49.068172426316465,49.588477366253166,50.445816186554964,22.388271442849756,1.3438710903604956,703.8537933143733,0.17657464705439452,0.36776900710855864,-0.19119436005416413,703.8645080508276,701.5044919491726,704.8916695890472,700.8865122841302,580]
["2018-05-17T09:38:00.000000000","702.10000000",703.33,700.69,702.35,"93.09483000",702.6519999999999,701.0834000000001,703.5472500000001,52.04199418553073,50.27114341756009,50.741958642614684,22.674132802473714,1.4364517267633163,703.8452106476107,0.16521039272606686,0.3272572842320603,-0.16204689150599344,703.8312641773655,701.4727358226344,704.9277053770679,700.9225480721509,580]
["2018-05-17T09:39:00.000000000","702.37000000",703.42,701.05,703.42,"28.16574000",702.6495,701.185,703.51055,60.37360098524164,65.75144500897254,55.20368859759528,22.797352112676823,1.5031337462802228,703.836627980848,0.23978016050034512,0.3097618594857173,-0.06998169898537215,703.8220097014599,701.47699029854,704.9646754511822,700.9595181462652,580]
["2018-05-17T09:40:00.000000000","702.73000000",704.13,702.73,704.13,"32.49842000",702.7055,701.3008,703.4810000000001,64.74972314114804,84.37284418592782,66.79847753748682,21.86289555603805,1.4957670501173481,703.8280453140853,0.35210940692741133,0.3182313689740561,0.033878037953355256,704.0376482650283,701.3733517349717,705.0012616470539,700.9961043421368,580]
["2018-05-17T09:41:00.000000000","704.11000000",704.13,703.34,704.07,"26.57961000",702.7695,701.4155999999999,703.4513000000001,64.10543921978525,98.96722729583878,83.03050549691305,20.99518589630205,1.4453551179661064,703.8194626473227,0.43131768367879886,0.34084863191500464,0.09046905176379422,704.2286706548646,701.3103293451354,705.0361891474855,701.0310318425685,580]
["2018-05-17T09:42:00.000000000","704.05000000",704.05,703.41,703.87,"1.95526000",702.8005,701.5225999999999,703.41825,61.8946078320869,96.97828139754544,93.4394509597707,20.189455497975764,1.389258323825676,703.81087998056,0.4725057331714879,0.36718005216630134,0.10532568100518658,704.3241072328583,701.2768927671418,705.0683074997207,701.0631501948037,580]
["2018-05-17T09:43:00.000000000","703.87000000",703.87,703.04,703.43,"47.09584000",702.7825,701.614,703.38595,57.21929566774429,90.36827195467431,95.4379268826862,19.901398166663913,1.3493113006952735,703.8022973137973,0.4642911766979978,0.38660227707264067,0.07768889962535713,704.2669241307719,701.2980758692281,705.0966561730871,701.0914988681701,580]
["2018-05-17T09:44:00.000000000","703.45000000",703.45,702.83,703.44,"269.52499000",702.7635,701.7260000000001,703.35625,57.29824265351119,84.41926345609073,90.58860560277019,19.884174824768305,1.2972176363598973,703.7937146470347,0.4533619238859501,0.3999542064353026,0.053407717450647485,704.2033788143515,701.3236211856486,705.1205096839085,701.1153523789915,580]
["2018-05-17T09:45:00.000000000","702.98000000",703.45,702.98,703.43,"18.00012000",702.835,701.8198,703.3264,57.184597381160515,80.09146408415081,84.9596664983053,19.868181721579518,1.2381306623341923,703.785131980272,0.4388348805274518,0.4077303412537324,0.031104539273719367,704.2580460287771,701.4119539712229,705.1393991957617,701.1342418908447,580]
["2018-05-17T09:46:00.000000000","703.22000000",703.45,703.01,703.45,"29.61125000",702.8575000000001,701.9288,703.2967,57.36672401302353,80.11232624020059,81.54101792681405,19.85333098290422,1.1811213293103255,703.7765493135093,0.4240477681465791,0.4109938266323018,0.0130539415142773,704.3043016450151,701.410698354985,705.153109630563,701.147952325646,580]
["2018-05-17T09:47:00.000000000","703.01000000",704.0,702.84,703.45,"38.82706000",702.9,702.0272,703.2670000000002,57.36672401302352,80.03875968992266,80.08085000475803,18.81170344167514,1.1796126629310142,703.7679666467467,0.40762997049034766,0.410321055403911,-0.0026910849135633463,704.36388524141,701.43611475859,705.1616534769188,701.1564961720018,580]
["2018-05-17T09:48:00.000000000","703.46000000",703.99,703.02,703.03,"20.78977000",702.9075,702.1279999999999,703.2357000000001,51.98142000965725,76.16279069767477,78.77129220926601,17.844477867676705,1.1646403298645152,703.759383979984,0.3566173943153217,0.3995803231861932,-0.0429629288708715,704.3724351521546,701.4425648478455,705.1652244476808,701.1600671427638,580]
["2018-05-17T09:49:00.000000000","703.03000000",703.95,702.9,703.63,"71.21259000",702.9385,702.2206,703.2090999999999,58.04123682670324,77.90697674418591,78.03617571059446,17.14615539707212,1.1564517348741976,703.7508013132214,0.36044950820314625,0.39175416018958387,-0.031304651986437615,704.4366625412546,701.4403374587454,705.1641357462412,701.1589784413242,580]
["2018-05-17T09:50:00.000000000","703.02000000",703.96,702.0,702.98,"51.40955000",702.9789999999999,702.3112,703.1792999999999,50.592492783188085,73.35271317829411,75.80749354005161,17.762319393801423,1.2138480395260434,703.7422186464587,0.30749233807864584,0.3749017957673963,-0.06740945768875045,704.4350755474968,701.522924452503,705.158748829905,701.153591524988,580]
["2018-05-17T09:51:00.000000000","702.28000000",703.0,702.28,702.98,"7.39328000",703.028,702.3946000000001,703.1419000000001,50.59249278318808,72.86821705426354,74.70930232558119,18.334471676478632,1.1785731795598993,703.733635979696,0.2624974915357825,0.35242093492107357,-0.08992344338529107,704.413230666719,701.6427693332811,705.1493991444007,701.1442418394837,580]
["2018-05-17T09:52:00.000000000","702.98000000",703.92,702.26,702.69,"76.65060000",703.0635,702.469,703.1030000000001,47.442102711569866,62.12876271015896,69.44989764757221,17.19589802796463,1.212960809591333,703.7250533129334,0.2011197913493561,0.3221607062067301,-0.121040914857374,704.373847663797,701.7531523362029,705.1363253361427,701.1311680312257,580]
["2018-05-17T09:53:00.000000000","703.69000000",703.84,702.29,703.51,"22.11633000",703.1389999999999,702.5629999999999,703.0704999999999,55.819504934146615,63.56951315598625,66.18883097346959,16.1386510686302,1.2370350374776713,703.7164706461707,0.2161529915867959,0.3009591632827433,-0.0848061716959474,704.3669560252788,701.911043974721,705.1196079638651,701.114450658948,580]
["2018-05-17T09:54:00.000000000","702.81000000",703.51,702.79,703.03,"22.24670000",703.1755,702.6474,703.0333999999999,50.72283005013682,57.498526512611384,61.06560079291887,15.156921749248228,1.2001039633721253,703.707887979408,0.1871772596749679,0.27820278256118824,-0.09102552288622034,704.343463612455,702.0075363875451,705.099122799398,701.0939654944809,580]
["2018-05-17T09:55:00.000000000","702.79000000",703.03,702.25,702.28,"8.75985000",703.1745,702.721,702.9944499999999,43.96762323969858,44.30245429214772,55.12349798691513,15.081398538256051,1.1700965374169714,703.6993053126454,0.10251334140014023,0.24306489432897865,-0.14055155292883842,704.3454906062898,702.0035093937101,705.0745125240707,701.0693552191536,580]
["2018-05-17T09:56:00.000000000","702.82000000",703.48,702.8,703.37,"5.05384000",703.2284999999999,702.7923999999999,702.9608000000001,53.63254513122732,43.50511469903365,48.43536516793093,14.2193702721776,1.172232499030048,703.6907226458827,0.12196453544231645,0.21884482255164622,-0.09688028710932978,704.3288322225669,702.128167777433,705.0451791040344,701.0400217991174,580]
["2018-05-17T09:57:00.000000000","702.82000000",703.19,702.25,703.15,"9.16204000",703.2845,702.8634,702.9266,51.694411292883245,46.55284552845463,44.78680483987868,14.204451698950239,1.1685016062421878,703.68213997912,0.11826430814846844,0.19872871967101066,-0.08046441152254222,704.2395596840089,702.3294403159911,705.0102974862417,701.0051401813247,580]
["2018-05-17T09:58:00.000000000","703.16000000",703.16,702.5,702.72,"13.12184000",703.3030000000001,702.9078,702.8949,48.04022371848027,54.00000000000015,48.019320075829484,14.190598738096261,1.132180062939172,703.6735573123574,0.07971553396498621,0.17492608252980577,-0.09521054856481956,704.1973399801079,702.4086600198923,704.9688496232228,700.9636923183058,580]
["2018-05-17T09:59:00.000000000","702.94000000",702.95,702.59,702.92,"15.56117000",703.278,702.9276,702.85965,49.81706851017527,46.499999999999396,49.0176151761514,14.177735274446139,1.0770243441578036,703.6649746455947,0.06455947973051934,0.1528527619699485,-0.08829328223942914,704.1857136112338,702.3702863887662,704.9196763348449,700.9145190299279,580]
["2018-05-17T10:00:00.000000000","702.92000000",702.93,702.5,702.77,"31.81024000",703.2099999999999,702.9502,702.8255,48.47808981517373,40.16666666666613,46.88888888888857,14.304908254047584,1.0308083195750997,703.6563919788321,0.0399835457322979,0.13027891872241837,-0.09029537299012047,704.0537298145846,702.3662701854153,704.8615432663612,700.8563859614442,580]
["2018-05-17T10:01:00.000000000","702.66000000",703.36,702.66,703.17,"65.79396000",703.165,702.9642,702.7961,52.16998554501295,47.764656616413646,44.81044109435974,13.558478766065608,1.0071791538911672,703.6478093120694,0.05218207555424215,0.11465955008878313,-0.062477474534540986,703.9107747649383,702.4192252350616,704.7932163035913,700.7880589986743,580]
["2018-05-17T10:02:00.000000000","703.17000000",704.15,702.91,703.98,"57.34699000",703.1705,702.9867999999999,702.7702,58.63410800241579,63.12899770168625,50.35344032825535,13.58439776080359,1.023809214327513,703.6392266453067,0.12576004535151242,0.116879649141329,0.008880396210183411,703.9382883823156,702.4027116176843,704.7135413274586,700.7083840225416,580]
["2018-05-17T10:03:00.000000000","703.37000000",704.0,703.36,703.97,"74.60319000",703.1975,702.988,702.7435499999999,58.5289410245523,80.8383000272687,63.910651448456214,13.608465398774573,0.9963942704469754,703.6306439785441,0.18117571917730402,0.129738863148524,0.05143685602878001,704.0347305536822,702.3602694463178,704.6215231597919,700.6163658548749,580]
["2018-05-17T10:04:00.000000000","703.97000000",703.98,702.88,703.03,"191.37282000",703.177,702.9928,702.7122999999999,49.534934445980795,74.9245206038362,72.96393944426373,12.754988374743032,1.0037946797007644,703.6220613117813,0.14754212209857087,0.1332995149385334,0.014242607160037474,704.0095406897076,702.3444593102925,704.5163989499486,700.5112416450315,580]
["2018-05-17T10:05:00.000000000","703.74000000",703.74,703.14,703.47,"14.63651000",703.179,703.018,702.6831500000001,53.163046404702,65.63035495716152,73.79772519608882,11.962473995285174,0.9828093454364267,703.6134786450186,0.15460933667100107,0.13756147928502693,0.01704785738597414,704.014150285888,702.3438497141119,704.3977020071331,700.3925447022161,580]
["2018-05-17T10:06:00.000000000","703.14000000",703.5,703.0,703.19,"36.75465000",703.1659999999999,703.0219999999999,702.6530500000001,50.66671289630412,51.578947368422625,64.04460764314013,11.244541636068005,0.948322963619539,703.604895978256,0.13604821604644712,0.13725882663731098,-0.0012106105908638587,703.9919152499008,702.3400847500991,704.2653130830969,700.2601557781799,580]
["2018-05-17T10:07:00.000000000","703.39000000",703.4,702.52,703.37,"43.52715000",703.162,703.0394,702.6269500000001,52.219952589390516,57.543859649125004,58.251053991569734,11.382320380212327,0.9434427519324288,703.5963133114933,0.13431459486128006,0.1366699802821048,-0.0023553854208247516,703.9831357987683,702.3408642012317,704.1194972136901,700.1143399087731,580]
["2018-05-17T10:08:00.000000000","703.36000000",703.36,702.04,702.12,"16.40320000",703.1165,703.0218,702.5955499999999,42.26755449776145,37.404173941966015,48.84232698650456,12.19271809426039,0.9710539839372583,703.5877306447306,0.03171059427631917,0.1156781030809477,-0.08396750880462853,704.0543971159027,702.1786028840972,703.9609252895415,699.9557679846245,580]
["2018-05-17T10:09:00.000000000","702.81000000",702.81,701.78,702.01,"67.62559000",703.0355000000001,702.9925999999999,702.565,41.51767471727431,24.14782632186,39.698619970983685,13.278154244327984,0.9752644136560236,703.579147977968,-0.05781345853847597,0.08097979075706296,-0.13879324929553893,704.0580160145536,702.0129839854466,703.7906804187592,699.7855231138421,580]
["2018-05-17T10:10:00.000000000","701.98000000",701.99,701.25,701.25,"32.39106000",702.949,702.9574,702.53045,36.67623174119092,4.498703514842139,22.016901259556064,14.892526451492177,0.9598883841091641,703.5705653112053,-0.18792132375199344,0.027199567855251683,-0.21512089160724512,704.2345333523552,701.6634666476447,703.6102497810599,699.6050924761429,580]
["2018-05-17T10:11:00.000000000","701.79000000",701.79,701.25,701.65,"8.76014000",702.8824999999999,702.9346,702.4952000000001,40.60216995830523,7.83258159949563,12.159703812065937,16.391586358144643,0.9298963566727926,703.5619826444427,-0.2558072999305523,-0.029401805701909117,-0.22640549422864317,704.286848603452,701.4781513965479,703.4215030206866,699.4163457157696,580]
["2018-05-17T10:12:00.000000000","701.25000000",701.6,700.74,701.47,"14.29893000",702.8214999999999,702.8990000000001,702.4633,39.417855847045686,11.733576027235664,8.02162038052449,18.31225496400025,0.9284751883390193,703.55339997768,-0.32043810975790166,-0.08760906651310764,-0.23282904324479403,704.3541222626652,701.2888777373346,703.2266583101389,699.2215010052219,580]
["2018-05-17T10:13:00.000000000","700.76000000",701.27,700.0,701.17,"42.14510000",702.7045,702.8466000000001,702.42905,37.456835173706736,21.13116638868117,13.565774671804169,20.7148238303585,0.9671555320290913,703.5448173109173,-0.39135469170514625,-0.14835819155151536,-0.2429965001536309,704.3612616002363,701.0477383997638,703.028237113253,699.023079808336,580]
["2018-05-17T10:14:00.000000000","701.16000000",701.17,700.47,701.07,"11.21361000",702.6065,702.7916,702.3912999999999,36.79963731129204,25.12784274929672,19.330861721737865,22.945780634834023,0.9480729940270085,703.5362346441547,-0.45043344175837774,-0.20877324159288785,-0.2416602001654899,704.400816304339,700.812183695661,702.829008491344,698.823851186427,580]
["2018-05-17T10:15:00.000000000","701.06000000",701.97,700.78,701.07,"18.75488000",702.546,702.773,702.3552000000001,36.79963731129204,26.586345381526723,24.281784839834884,23.272282650608034,0.9653534944536546,703.527651977392,-0.49158706710761635,-0.26533600669583357,-0.22625106041178278,704.4580083681868,700.6339916318133,702.6319236454567,698.6267663405397,580]
["2018-05-17T10:16:00.000000000","701.07000000",701.62,700.7,700.79,"17.68683000",702.417,702.7288000000001,702.3177000000001,34.81596082509428,23.772088353414247,25.162092161412577,23.66358647856378,0.9621139591355334,703.5190693106293,-0.5405639864883369,-0.32038160265433424,-0.22018238383400268,704.4344548322122,700.3995451677879,702.4400413713314,698.4348840664144,580]
["2018-05-17T10:17:00.000000000","701.43000000",701.43,700.1,700.89,"32.54235000",702.304,702.6946,702.2805000000001,36.13994635323358,22.631647191782196,24.330026975574402,24.642030580771692,0.9883915334829901,703.5104866438667,-0.5647987354449242,-0.3692650292124523,-0.1955337062324719,704.3963517868693,700.2116482131306,702.2564452875514,698.2512879826344,580]
["2018-05-17T10:18:00.000000000","700.48000000",700.48,699.05,699.22,"59.91610000",702.129,702.6214,702.23535,26.47044030154518,15.24551417356867,20.54974990625505,26.380628145766973,1.0492207096627788,703.501903977104,-0.7105689947646852,-0.43752582232289894,-0.2730431724417862,704.6034769144235,699.6545230855766,702.0841541025433,698.0789967976262,580]
["2018-05-17T10:19:00.000000000","699.21000000",699.22,698.0,698.02,"80.29329000",701.884,702.5216,702.1831000000001,21.92994018307076,8.783392961447653,15.553518108932856,28.601861031236357,1.0614192304011536,703.4933213103413,-0.9124053062572557,-0.5325017191097703,-0.3799035871474854,704.9063461085743,698.8616538914257,701.9260267880039,697.9208694830869,580]
["2018-05-17T10:20:00.000000000","698.99000000",699.52,697.3,698.37,"83.42066000",701.664,702.4456,702.1338000000001,25.921182093590616,7.176451148558468,10.401786094524946,30.988776942201845,1.144174999658216,703.4847386435787,-1.0322211593496604,-0.6324456071577483,-0.3997755521919121,705.0186409643974,698.3093590356026,701.7846652614586,697.7795079565416,580]
["2018-05-17T10:21:00.000000000","699.35000000",699.35,697.31,698.77,"22.43220000",701.4440000000001,702.3809999999999,702.09765,30.30641794636529,14.05401523758954,10.004619782531902,33.205198859526945,1.2081624996826348,703.476155976816,-1.0824219427200887,-0.7224408742702164,-0.3599810684498723,704.9484908332043,697.9395091667958,701.6623179594943,697.6571606545773,580]
["2018-05-17T10:22:00.000000000","698.40000000",699.0,697.14,698.69,"103.16571000",701.1795,702.3152,702.06295,29.92487282482368,23.045090006442663,14.758518797530238,35.34252031251471,1.254722321133876,703.4675733100534,-1.1157995143895505,-0.8011126022940832,-0.3146869120954673,704.6769646531468,697.6820353468531,701.5607884043494,697.5556310994324,580]
["2018-05-17T10:23:00.000000000","698.68000000",698.7,697.07,697.22,"82.05781000",700.842,702.2196,702.01845,23.95660173885432,18.214355633524768,18.437820292519003,37.36084155390043,1.281527869624313,703.4589906432907,-1.2464993267871023,-0.8901899471926871,-0.3563093795944152,704.4964197897901,697.1875802102098,701.4813534290399,697.4761961241229,580]
["2018-05-17T10:24:00.000000000","697.15000000",699.15,697.0,699.15,"159.77678000",700.6479999999999,702.1566,701.98755,40.68352966067916,24.54839950068784,21.935948380218438,38.28496102255815,1.3435615932225748,703.450407976528,-1.1807342302120105,-0.9482988037965518,-0.23243542641545867,704.2284111495761,697.0675888504237,701.42469603896,697.4195387340429,580]
["2018-05-17T10:25:00.000000000","699.00000000",699.38,698.61,698.62,"64.94310000",700.4055000000001,702.0830000000001,701.9557,38.19864695867344,26.301303757503963,23.02135296390554,38.683237077099214,1.3025929079923897,703.4418253097654,-1.1580324111836262,-0.9902455252739668,-0.1677868859096594,703.842641108539,696.9683588914611,701.3908578753268,697.3857005704098,580]
["2018-05-17T10:26:00.000000000","698.61000000",698.62,697.58,698.56,"26.83793000",700.174,702.0083999999999,701.925,37.91630634413659,35.74782025486182,28.865841171017887,39.73958680731965,1.2838362717072163,703.4332426430027,-1.1318354599654867,-1.0185635122122707,-0.11327194775321603,703.449676418697,696.898323581303,701.3792158518497,697.3740585469327,580]
["2018-05-17T10:27:00.000000000","698.49000000",698.5,697.68,698.48,"4.18271000",699.9295,701.9374,701.8925,37.518116822812836,31.25419181757171,31.101105276645843,40.72048298538147,1.254990823728129,703.42465997624,-1.1047941396668648,-1.0358096377031896,-0.06898450196367523,702.9331609329295,696.9258390670705,701.3884867279522,697.3833294230352,580]
["2018-05-17T10:28:00.000000000","698.27000000",698.48,697.44,698.26,"23.42701000",699.7365,701.8556,701.85875,36.3864442300497,28.83970489604246,31.947238989492007,41.77827642956911,1.2396343363189746,703.4160773094774,-1.088567531003605,-1.0463612163632727,-0.0422063146403322,702.6469588985256,696.8260411014744,701.4167621559609,697.4116048510439,580]
["2018-05-17T10:29:00.000000000","697.57000000",698.27,697.57,698.27,"42.01565000",699.5495,701.7525999999999,701.825,36.48023296239201,27.539987399142145,29.211294704252122,42.76051319917192,1.2010890265819,703.4074946427147,-1.0626513272816283,-1.0496192385469438,-0.013032088734684422,702.3292947765988,696.7697052234012,701.4615751280346,697.4564178231176,580]
["2018-05-17T10:30:00.000000000","698.27000000",698.45,697.75,698.43,"59.59385000",699.4085,701.6386,701.7870999999999,38.05392396381051,28.373733290592863,28.251141861925834,43.26111636946767,1.165296953254625,703.398911975952,-1.0174730898665985,-1.0431900088108748,0.0257169189442763,702.1140592767497,696.7029407232503,701.519996825759,697.514839520842,580]
["2018-05-17T10:31:00.000000000","698.43000000",698.49,697.69,697.8,"118.18713000",699.216,701.5132000000001,701.7457,34.43623309379901,27.58586431428252,27.833195001339192,43.77304130650865,1.1392043137364343,703.3903293091894,-1.0207383102409722,-1.0386996690968942,0.017961358855921983,701.8014237563706,696.6305762436294,701.5887607621704,697.5836034572534,580]
["2018-05-17T10:32:00.000000000","698.49000000",699.38,697.81,699.01,"36.02354000",699.0930000000001,701.4159999999999,701.70575,45.20990126328933,45.01010673852517,33.656568114466864,42.386467524757656,1.1706897198981203,703.3817466424267,-0.9151399693919302,-1.0139877291559014,0.0988477597639712,701.462870038632,696.7231299613682,701.6644089665966,697.6592516616796,580]
["2018-05-17T10:33:00.000000000","699.01000000",701.07,698.99,700.54,"114.90580000",699.0615,701.3581999999999,701.6698,55.22821920041098,63.24276582897166,45.279578960593135,39.942953989116305,1.2356404541911148,703.373163975664,-0.6999259989901248,-0.9511753831227461,0.2512493841326213,701.3348875604491,696.7881124395509,701.7434529933878,697.7382956884708,580]
["2018-05-17T10:34:00.000000000","700.19000000",701.44,700.14,701.0,"14.36945000",699.058,701.3093999999999,701.63705,57.73068973490399,85.60996060995966,64.62094439248551,38.055073506606085,1.2402375646060402,703.3645813089014,-0.486639543558681,-0.8582682152099331,0.37162867165125213,701.3191908367064,696.7968091632936,701.8225409443636,697.8173836394466,580]
["2018-05-17T10:35:00.000000000","701.08000000",702.63,701.0,701.91,"65.68514000",699.1,701.2790000000001,701.61145,62.22846250580985,88.09311491371763,78.98194711754967,37.337023520128426,1.2680777385627513,703.3559986421387,-0.2413964284079384,-0.7348938578495342,0.4934974294415958,701.5337378659184,696.6662621340816,701.89862067457,697.893463369653,580]
["2018-05-17T10:36:00.000000000","701.92000000",702.58,700.39,701.04,"47.62131000",699.1125,701.2308,701.58085,56.0841278220117,83.01996490273503,85.57434680880412,35.89624710696203,1.333929328665416,703.3474159753761,-0.11590513957582971,-0.6110961141947934,0.49519097461896366,701.5831183436551,696.6418816563448,701.9690890509022,697.9639317459852,580]
["2018-05-17T10:37:00.000000000","701.04000000",701.95,700.4,701.18,"14.44796000",699.1270000000001,701.1854000000001,701.5496,56.82293712507473,77.73830669034868,82.95046216893378,34.55838329473609,1.3493629480464624,703.3388333086134,-0.00509680627931175,-0.48989625261169706,0.4847994463323853,701.6421787212851,696.6118212787151,702.031917633216,698.026760328299,580]
["2018-05-17T10:38:00.000000000","700.49000000",701.51,700.0,700.54,"186.44388000",699.193,701.1356000000001,701.5178500000001,52.47669478584507,68.5779342931872,76.44540196209032,32.809864750049094,1.3608370231860003,703.3302506418507,0.030722791674406835,-0.3857724437544763,0.4164952354288831,701.7826493971203,696.6033506028797,702.0857464426409,698.0805891377239,580]
["2018-05-17T10:39:00.000000000","701.51000000",701.51,700.13,701.48,"26.55472000",699.366,701.0926,701.49345,57.60566998593093,70.60578992939638,72.30734363764411,31.186240387125455,1.3622058072441428,703.3216679750881,0.133422216946542,-0.2819335116142726,0.4153557285608146,702.0784630873076,696.6535369126924,702.1299394783596,698.1247821734426,580]
["2018-05-17T10:40:00.000000000","700.80000000",701.48,700.13,701.09,"17.70181000",699.5020000000001,701.0548000000001,701.4689,54.955599950903625,69.29993577392403,69.49455333216922,29.678589192982074,1.3613339638695627,703.3130853083254,0.18125313740824822,-0.18929618180976845,0.3705493192180167,702.2731918013748,696.7308081986254,702.1645981712358,698.1594408663187,580]
["2018-05-17T10:41:00.000000000","700.73000000",701.1,700.42,700.59,"23.55582000",699.593,701.007,701.43955,51.67351225049801,69.62106615285832,69.8422639520596,28.278627369848934,1.3126672521645983,703.3045026415627,0.1767759025858595,-0.11608176493064287,0.2928576675165024,702.3815415542908,696.8044584457091,702.1905317946525,698.1853744897355,580]
["2018-05-17T10:42:00.000000000","700.59000000",701.0,700.0,700.48,"42.87216000",699.6825,700.9628,701.4105999999999,50.952551652438856,62.8436920093117,67.25489797869803,26.35983926397996,1.2903338770099841,703.2959199748001,0.16247862855027506,-0.0603696862344593,0.22284831478473435,702.464261132809,696.900738867191,702.2091867397448,698.2040294348278,580]
["2018-05-17T10:43:00.000000000","700.76000000",700.98,700.09,700.97,"20.83701000",699.87,700.9120000000001,701.3870999999999,54.02943790247588,61.533428058341904,64.666062073504,24.578107451387343,1.2617386000806987,703.2873373080373,0.18851377135945313,-0.010592994715676818,0.19910676607512995,702.4615863867539,697.2784136132461,702.2225392611068,698.2173819561898,580]
["2018-05-17T10:44:00.000000000","700.97000000",700.98,699.82,699.82,"112.35042000",699.9035,700.8478000000001,701.3547,46.635172219275695,55.674683821137116,60.017267962930255,23.12291551588823,1.2544715572177894,703.2787546412746,0.1150254784452045,0.014530699916499445,0.10049477852870506,702.4742296629572,697.3327703370428,702.2329586022823,698.2278012973653,580]
["2018-05-17T10:45:00.000000000","699.82000000",700.19,699.36,700.04,"13.09536000",699.9745,700.8029999999999,701.323,48.09854069342484,51.92657673548715,56.378229538322074,22.403264560365894,1.2241521602736645,703.270171974512,0.07368820646445329,0.026362201226090218,0.04732600523836307,702.4770465030662,697.4719534969339,702.2430491639494,698.2378918590324,580]
["2018-05-17T10:46:00.000000000","700.04000000",700.25,699.08,700.18,"23.76860000",700.0555,700.7392,701.2939,49.05591633944286,40.6917589217214,49.431006492781904,22.089383015079786,1.2202841488255425,703.2615893077493,0.051629794440145815,0.031415719868901334,0.02021407457124448,702.4730977746534,697.6379022253467,702.2554814899878,698.2503241850708,580]
["2018-05-17T10:47:00.000000000","699.09000000",700.0,698.83,699.8,"27.74784000",700.1215,700.6722,701.26405,46.546185502468354,34.828061215917636,42.482132291042085,22.10250699569852,1.2295495667665688,703.2530066409867,0.003445798757979901,0.02582173564671705,-0.02237593688873715,702.4332030518665,697.8097969481335,702.2728222862478,698.2676649813308,580]
["2018-05-17T10:48:00.000000000","699.05000000",699.42,698.7,698.79,"31.06979000",700.1479999999999,700.5936,701.2280999999999,40.60064731747067,20.16956660588457,31.896462247841214,22.27181441425049,1.220296026283236,703.244423974224,-0.11491426394184145,-0.0023254642709946496,-0.11258879967084681,702.3846725285586,697.9113274714413,702.2973734737425,698.2922161688255,580]
["2018-05-17T10:49:00.000000000","699.07000000",699.55,698.75,699.51,"102.85769000",700.2099999999999,700.5254000000001,701.1971000000001,45.90530717716731,16.23089359504665,23.742840472282964,22.16607225217377,1.190274881548716,703.2358413074613,-0.1489010451005015,-0.03164058043689602,-0.11726046466360548,702.2988657209138,698.121134279086,702.3310294701538,698.3258721652368,580]
["2018-05-17T10:50:00.000000000","699.50000000",699.5,698.78,699.46,"18.46971000",700.2615,700.4592,701.16435,45.600749186414774,15.516993460094445,17.30581788700857,22.067883101673964,1.1573981042952377,703.2272586406987,-0.1778205910784436,-0.06087658256520554,-0.11694400851323808,702.2189399096802,698.3040600903197,702.3751605744263,698.3700032695093,580]
["2018-05-17T10:51:00.000000000","699.03000000",699.55,699.03,699.54,"29.17434000",700.3485,700.3866,701.13015,46.215597680576295,24.7180474928563,18.821978182665813,21.864363694074182,1.111869668274148,703.218675973936,-0.19207014315713877,-0.08711529468359219,-0.10495484847354658,701.9897224102813,698.7072775897186,702.4305285973383,698.4253712924212,580]
["2018-05-17T10:52:00.000000000","699.55000000",699.98,699.41,699.56,"11.25953000",700.376,700.2982000000001,701.09795,46.37876631874436,27.960945341726397,22.73199543155906,20.7589668667907,1.0731646919688553,703.2100933071733,-0.1994500470004823,-0.10958224514697022,-0.08986780185351208,701.94335956309,698.80864043691,702.4972388442549,698.4920815393378,580]
["2018-05-17T10:53:00.000000000","699.90000000",700.0,699.57,699.89,"39.09227000",700.3435000000001,700.2166000000001,701.0669499999999,49.12149777537377,34.43465867874861,29.037883837777116,19.691783737583844,1.0279386425425125,703.2015106404107,-0.17663430161280758,-0.12299265644013771,-0.053641645172669866,701.9228197902926,698.7641802097075,702.5747303298783,698.5695730249613,580]
["2018-05-17T10:54:00.000000000","699.83000000",699.9,699.23,699.33,"24.00231000",700.26,700.1426000000001,701.0297,44.92229194949059,33.220245867361506,31.871949962612188,19.302132716790357,1.002371596646616,703.192927973648,-0.20141815577778743,-0.13867775630766765,-0.06274039947011978,701.8679800993822,698.6520199006178,702.6618038106986,698.6566465057816,580]
["2018-05-17T10:55:00.000000000","699.90000000",699.91,699.38,699.9,"147.33226000",700.1595,700.0712000000001,700.9964,49.64120925439875,40.409889479719375,36.02159800860984,18.91727764687913,0.9722021968861382,703.1843453068853,-0.17307025626860195,-0.14555625629985453,-0.027513999968747427,701.5830936920374,698.7359063079625,702.7566849874611,698.7515276825441,580]
["2018-05-17T10:56:00.000000000","699.90000000",700.99,699.89,700.37,"52.83676000",700.126,700.0147999999999,700.96905,53.20165740092326,50.449892411871836,41.36000925298425,18.583483333575547,0.9813306113942728,703.1757626401227,-0.1113951753851552,-0.13872404011691467,0.027328864731759467,701.4956481299986,698.7563518700014,702.8571181893237,698.8519608844067,580]
["2018-05-17T10:57:00.000000000","700.99000000",702.0,700.99,701.39,"50.91041000",700.1365,699.9751999999999,700.946,59.8380380696896,68.87160958358875,53.243797158393335,19.49449334541697,1.0276641391518244,703.16717997336,0.019562738986792283,-0.10706668429617328,0.12662942328296556,701.5410821442723,698.7319178557276,702.9604841326634,698.9553268277464,580]
["2018-05-17T10:58:00.000000000","701.28000000",701.6,701.22,701.41,"18.63887000",700.1800000000001,699.961,700.9227999999999,59.957941530886465,78.8540426095003,66.0585148683203,20.340431213555433,0.9814024149266938,703.1585973065974,0.12353759795064434,-0.060945827846809755,0.18448342579745408,701.6823581463849,698.6776418536152,703.0639340671893,699.0587767622723,580]
["2018-05-17T10:59:00.000000000","701.42000000",702.31,701.42,701.57,"64.88255000",700.1845,699.9522000000001,700.8966,60.9620451389598,81.04591622597178,76.25718947302029,21.81154032989338,0.9755879567176426,703.1500146398347,0.2163550789285864,-0.005485646491730521,0.22184072542031694,701.7028606291026,698.6661393708973,703.1645318720077,699.1593745670907,580]
["2018-05-17T11:00:00.000000000","702.19000000",702.67,701.57,702.53,"23.02743000",700.2565,699.9778,700.87705,66.4054096299047,86.03204960001479,81.97733614516231,23.4767655770888,0.9844745312378045,703.141431973072,0.363190939194169,0.06824967064544939,0.2949412685487196,702.0512063826735,698.4617936173264,703.2593954998964,699.2542381949794,580]
["2018-05-17T11:01:00.000000000","702.00000000",702.47,701.62,701.95,"52.30031000",700.3245000000001,699.9837999999999,700.85675,60.88195965287937,85.94630550923391,84.34142377840685,25.023046163770257,0.9791549218636733,703.1328493063094,0.4278265455083101,0.14016504561802154,0.28766149989028855,702.2619774837426,698.3870225162575,703.3458295988381,699.3406722939211,580]
["2018-05-17T11:02:00.000000000","702.64000000",702.65,702.0,702.46,"24.91022000",700.4235,700.0035999999999,700.8389500000001,63.738129522538244,90.99346287633573,87.6572726618615,26.61370467712691,0.9592152845876917,703.1242666395467,0.5142752223013076,0.21498708095467878,0.29928814134662884,702.5733490644717,698.2736509355283,703.4214421252084,699.4162848202914,580]
["2018-05-17T11:03:00.000000000","702.46000000",702.64,701.94,702.45,"78.39587000",700.4975000000001,700.0292,700.8189500000001,63.64001084290924,90.28376999981388,89.07451279512786,27.943650030819533,0.9406999071171374,703.115683972784,0.5753472599905081,0.28705911676184465,0.2882881432286634,702.8130031850574,698.1819968149427,703.4842392135037,699.4790819085866,580]
["2018-05-17T11:04:00.000000000","702.41000000",702.45,702.01,702.44,"53.53564000",700.6285,700.0566,700.8060500000001,63.53468185191583,94.22288294396488,91.83337194003816,29.178599287819825,0.9049356280373457,703.1071013060214,0.6158413378382193,0.3528155609771196,0.2630257768610997,703.0689448365024,698.1880551634977,703.532694353102,699.527537048185,580]
["2018-05-17T11:05:00.000000000","702.44000000",702.45,702.02,702.45,"38.62725000",700.749,700.0842,700.79585,63.59956157339166,93.87681428394289,92.79448907590724,30.325337883605812,0.8710116546061113,703.0985186392587,0.6413470530997074,0.4105218594016372,0.2308251936980702,703.296939559725,698.201060440275,703.5657898851832,699.5606325802662,580]
["2018-05-17T11:06:00.000000000","702.45000000",702.45,701.77,702.05,"106.69662000",700.8425,700.1094,700.7851,59.072087588902065,89.75423801005348,92.61797841265377,30.68657156175855,0.8573679649913937,703.089935972496,0.6221125331126132,0.4528399941438324,0.16927253896878075,703.4368775746818,698.2481224253181,703.5830308033841,699.577873498467,580]
["2018-05-17T11:07:00.000000000","702.39000000",702.63,702.05,702.58,"46.22266000",700.9815,700.1432,700.77955,62.84612750874173,90.9883720930247,91.53980812900704,31.252605859607677,0.8375559674920113,703.0813533057334,0.6422323532581231,0.49071846596669055,0.15151388729143256,703.6347868295782,698.3282131704218,703.5844326565459,699.5792753516289,580]
["2018-05-17T11:08:00.000000000","702.58000000",702.58,701.81,702.38,"44.62995000",701.1610000000001,700.2064,700.78015,60.5761206826108,90.18195848354281,90.30818952887368,31.11546324551023,0.8327305412425887,703.0727706389707,0.6347224419389477,0.519519261161142,0.11520318077780567,703.6792684527297,698.6427315472704,703.5704868699331,699.5653295650161,580]
["2018-05-17T11:09:00.000000000","702.37000000",702.38,701.81,702.22,"36.29938000",701.2965,700.2904000000001,700.7803,58.747952907700046,90.79402696829082,90.65478584828612,30.98811653241975,0.8139640740109788,703.0641879722081,0.6088417713391436,0.5373837631967424,0.07145800814240122,703.7352232315321,698.8577767684679,703.542107916536,699.536950611619,580]
["2018-05-17T11:10:00.000000000","702.37000000",702.38,701.97,702.1,"43.91443000",701.4285,700.365,700.77935,57.34999554068206,80.35659618202297,87.11086054461889,30.869866013121445,0.7851094972959066,703.0556053054454,0.5720538753269011,0.5443177856227741,0.027736089704126998,703.7376667328313,699.1193332671687,703.5005674204727,699.4954101155557,580]
["2018-05-17T11:11:00.000000000","702.10000000",702.1,701.78,701.86,"123.35104000",701.5445000000001,700.4268000000001,700.78865,54.553963297738896,64.67410308206844,78.60824207746076,30.186579429116907,0.7518873903462026,703.0470226386827,0.5175670180486804,0.5389676321079554,-0.02140061405927496,703.6898155945025,699.3991844054976,703.4474204456876,699.4422631407706,580]
["2018-05-17T11:12:00.000000000","701.86000000",701.86,700.69,700.71,"73.04019000",701.602,700.4672,700.8055499999999,43.587995500715856,37.07315353867179,60.70128426758776,28.91059833515055,0.7817525767500423,703.0384399719201,0.37724179347969766,0.5066224643823038,-0.1293806709026062,703.5871408010555,699.6168591989444,703.3844289472671,699.3792716423501,580]
["2018-05-17T11:13:00.000000000","700.71000000",701.74,700.71,701.32,"12.35732000",701.6735,700.5491999999999,700.8233,49.398342621860806,25.655404620922383,42.46755374722089,27.725758747896077,0.7994845355536088,703.0298573051574,0.3116622951025647,0.46763043052635606,-0.15596813542379134,703.5038144538619,699.8431855461381,703.3134867129706,699.3083294080536,580]
["2018-05-17T11:14:00.000000000","701.32000000",701.54,701.32,701.5,"17.03447000",701.7819999999999,700.5962,700.8336499999999,51.00208819994501,24.71827114684233,29.14894310214552,26.625550559731206,0.7580927830140591,703.0212746383947,0.2710896135237135,0.42832226712582755,-0.15723265360211403,703.2688032822186,700.2951967177812,703.2365492040414,699.2313918991243,580]
["2018-05-17T11:15:00.000000000","701.50000000",701.53,700.69,700.75,"188.35051000",701.8245,700.6388000000001,700.8456,44.651931763821445,25.401978973406703,25.258551580390492,26.64820058897784,0.7639432985130491,703.0126919716321,0.17638349988192203,0.37793451367704645,-0.2015510137951244,703.1313967059474,700.5176032940525,703.1555706418693,699.1504133369523,580]
["2018-05-17T11:16:00.000000000","701.44000000",701.46,700.75,701.24,"7.19140000",701.868,700.6924,700.8705,49.110016097798905,24.197627769054616,24.772625963101234,26.66923275899257,0.7600902057621196,703.0041093048694,0.13926180401017518,0.3301999717436722,-0.19093816773349703,703.0280103447886,700.7079896552115,703.0724496116035,699.0672923066865,580]
["2018-05-17T11:17:00.000000000","701.24000000",701.5,700.75,700.82,"17.16464000",701.8395,700.7392,700.8821499999999,45.7113554337002,12.655794540918373,20.751800427793253,26.578780147883556,0.7593694767791112,702.9955266381068,0.07508655164326683,0.2791772877235912,-0.20409073608032435,703.0708971739518,700.6081028260483,702.9889834880499,698.9838261831329,580]
["2018-05-17T11:18:00.000000000","701.14000000",701.53,700.7,700.7,"25.15224000",701.804,700.788,700.9058500000001,44.75827896641008,11.807207683495731,16.220209997822923,26.580393340358956,0.7644145141520267,702.9869439713441,0.014378458744431555,0.22621752192775926,-0.2118390631833277,703.1208507888201,700.4871492111798,702.906831234182,698.901673929265,580]
["2018-05-17T11:19:00.000000000","700.71000000",701.53,700.7,701.53,"33.95494000",701.802,700.8532,700.92,52.1842928947234,16.838487972507462,13.767163398973873,26.5818913048004,0.769099191712591,702.9783613045814,0.03286210722831129,0.18754643898786968,-0.1546843317595584,703.1203868931449,700.4836131068552,702.8274836460952,698.8223263411782,580]
["2018-05-17T11:20:00.000000000","700.73000000",701.4,698.1,699.83,"116.49114000",701.667,700.8812000000001,700.9266499999999,40.2497188653189,27.33475948810056,18.66015171470127,29.163251134000486,0.9591635351616881,702.9697786378188,-0.08864343435527644,0.13230846431924048,-0.22095189867451692,703.1957262671963,700.1382737328038,702.7522399471611,698.7470826422441,580]
["2018-05-17T11:21:00.000000000","699.83000000",700.55,699.01,700.55,"56.93016000",701.597,700.9362,700.9299500000001,45.89367247217467,45.39210484892487,29.855117436510984,31.560228118257704,1.0006518540787077,702.9611959710561,-0.12539400472019224,0.08076797051135395,-0.2061619752315462,703.1941612316905,699.9998387683095,702.6821897513687,698.6770324464517,580]
["2018-05-17T11:22:00.000000000","700.51000000",700.55,699.8,699.85,"14.08954000",701.4665,700.953,700.9292000000002,41.76330606335649,44.58839864730084,39.105087661442106,33.78599246078227,0.9827481502159429,702.9526133042933,-0.20859865096360863,0.02289464621636144,-0.23149329717997008,703.1823819889534,699.7506180110466,702.6181997628969,698.6130424579799,580]
["2018-05-17T11:23:00.000000000","700.53000000",700.53,699.83,700.0,"17.36377000",701.3439999999999,700.9422,700.9265,42.94820947390881,46.65595794392465,45.5454871467168,35.852773635983645,0.962551853771942,702.9440306375307,-0.259444471798588,-0.03357317738662845,-0.22587129441195952,703.1106057851184,699.5773942148815,702.5609050641616,698.5557477592446,580]
["2018-05-17T11:24:00.000000000","700.00000000",700.54,699.83,700.51,"99.67872000",701.2475000000001,700.9324,700.9269,46.90381652970766,48.51012461059164,46.58482706727239,37.74241338073023,0.9445124356453691,702.935447970768,-0.25564054827282234,-0.07798665156386722,-0.17765389670895512,702.9744959467276,699.5205040532725,702.5107053563846,698.5055480514676,580]
["2018-05-17T11:25:00.000000000","699.85000000",700.53,699.85,700.53,"11.33179000",701.1515,700.9047999999999,700.9282,47.058834435482225,56.42339431298395,50.529825622500105,39.4970788579949,0.925618690242125,702.9268653040053,-0.24815154211114532,-0.11201962967332285,-0.13613191243782247,702.8126474949604,699.4903525050397,702.467766940265,698.462609635348,580]
["2018-05-17T11:26:00.000000000","700.53000000",700.54,699.83,700.01,"81.43498000",701.0495000000001,700.8842,700.9272500000001,43.502589231840425,59.116729015664305,54.683415979746655,41.14217589978088,0.9102173552248248,702.9182826372427,-0.2809376308209721,-0.14580322990285272,-0.1351344009181194,702.7278739154351,699.371126084565,702.4320314593549,698.4268741544379,580]
["2018-05-17T11:27:00.000000000","700.54000000",700.54,699.0,700.0,"115.54094000",700.9205000000001,700.8606,700.9275,43.43461132135998,57.444248395509625,57.66145724138598,43.22492366371814,0.9552018298516204,702.90969997048,-0.304220889715225,-0.1774867618653272,-0.1267341278498978,702.5023277403094,699.3386722596907,702.4032324059784,698.3980751010614,580]
["2018-05-17T11:28:00.000000000","700.41000000",700.47,699.22,699.92,"5.07529000",700.7975,700.8481999999999,700.9271000000001,42.85763816412796,53.588770033952265,56.71658248170875,45.1589037302313,0.9762588420050761,702.9011173037173,-0.3253776208750878,-0.20706493366727935,-0.11831268720780846,702.2860681039211,699.3089318960789,702.3809200825395,698.3757627776225,580]
["2018-05-17T11:29:00.000000000","699.23000000",700.0,699.02,699.49,"16.78881000",700.6610000000001,700.8084,700.923,39.79751585113598,49.606187990146026,53.54640213986932,47.07097059530054,0.9765260675761434,702.8925346369547,-0.37254739462287034,-0.24016142585839756,-0.13238596876447278,702.1027059339584,699.2192940660417,702.3644951422475,698.3593378373305,580]
["2018-05-17T11:30:00.000000000","699.99000000",700.8,699.22,699.34,"32.26649000",700.523,700.7733999999999,700.9183,38.757887448910694,43.24586977648199,48.81360926686011,46.501518828326724,1.0196313484635564,702.883951970192,-0.4172240276773209,-0.27557394622218223,-0.1416500814551387,701.9148347603111,699.1311652396889,702.3532500712478,698.3480927663308,580]
["2018-05-17T11:31:00.000000000","700.57000000",701.0,699.71,700.22,"17.76170000",700.441,700.7660000000001,700.918,47.43362313086275,46.16132167152642,46.337793146051496,45.48693727316513,1.065371966430443,702.8753693034294,-0.3772729677892812,-0.29591375053560204,-0.08135921725367917,701.6944576179553,699.1875423820447,702.3464171241574,698.3412598192403,580]
["2018-05-17T11:32:00.000000000","700.90000000",701.28,700.19,701.0,"35.00712000",700.4555,700.7764,700.91565,53.69513724792845,60.83576287658,50.08098477486282,43.89602365816429,1.0671311116854056,702.8667866366667,-0.2794506505802019,-0.292621130544522,0.013170479964320081,701.7276395363757,699.1833604636244,702.3432204124293,698.3380631075123,580]
["2018-05-17T11:33:00.000000000","700.51000000",701.0,700.5,701.0,"27.05925000",700.4395000000001,700.7769999999999,700.9132000000001,53.69513724792845,78.07815766999511,61.69174740603386,42.41874672994923,1.0266217465650196,702.858203969904,-0.1996246111648361,-0.2740218266685848,0.07439721550374873,701.6752746558375,699.2037253441626,702.3429291950932,698.3377718901762,580]
["2018-05-17T11:34:00.000000000","701.00000000",701.0,700.5,700.51,"46.20768000",700.3900000000001,700.7907999999999,700.9079,49.40734549160593,79.55165433683206,72.82185829446907,41.04698958232096,0.9890059075246611,702.8496213031414,-0.173896237136546,-0.25399670876217706,0.08010047162563105,701.5272774507613,699.2527225492389,702.344909039023,698.339751734106,580]
["2018-05-17T11:35:00.000000000","700.92000000",701.04,700.03,700.84,"76.88920000",700.3945000000001,700.8068000000001,700.90255,52.17707529437812,78.2695374800649,78.6331164956307,40.46334797050723,0.9905054855586133,702.8410386363787,-0.12543216931226198,-0.22828380087219408,0.1028516315599321,701.5381341198172,699.250865880183,702.3486674676911,698.3435101627741,580]
["2018-05-17T11:36:00.000000000","700.21000000",701.17,699.98,700.98,"56.26172000",700.3815,700.8228000000001,700.8978,53.3440350857965,77.92397660818868,78.5817228083619,39.57851030906356,1.0047550937329939,702.832455969616,-0.07486422820420557,-0.19759988633859638,0.1227356581343908,701.4918202240839,699.271179775916,702.3538910210416,698.3487337161246,580]
["2018-05-17T11:37:00.000000000","700.97000000",701.08,699.91,699.91,"22.63049000",700.336,700.825,700.8884999999999,44.42209638474365,69.15204678362683,75.11518695729349,38.86229288622185,1.0165583013234996,702.8238733028534,-0.11974844268422657,-0.18202959760772242,0.06228115492349584,701.4452952717872,699.2267047282128,702.3604712704109,698.3553139654939,580]
["2018-05-17T11:38:00.000000000","700.00000000",700.22,699.39,699.99,"7.64998000",700.3005,700.8489999999999,700.8849500000001,45.16060726985607,56.72514619883103,67.93372319688218,38.90679173227846,1.003232708371824,702.8152906360907,-0.14716771679036356,-0.17505722144425065,0.027889504653887093,701.4063657242222,699.194634275778,702.3685181910059,698.3633608860889,580]
["2018-05-17T11:39:00.000000000","699.99000000",700.5,699.99,700.49,"6.67511000",700.2484999999999,700.8686,700.8966500000001,49.662651675608295,49.56140350877232,58.479532163743414,38.19501756959469,0.9680018006309787,702.806707969328,-0.127086889189286,-0.16546315499325775,0.03837626580397174,701.2060860274717,699.2909139725282,702.3783602775076,698.3732029725905,580]
["2018-05-17T11:40:00.000000000","700.50000000",701.0,700.0,701.0,"1.61026000",700.307,700.8994,700.9044,53.82649900738507,65.49707602339286,57.26120857699876,36.36520450686452,0.9702873863001945,702.7981253025654,-0.0692220027303847,-0.14621492454068316,0.07699292181029846,701.2975574188353,699.3164425811648,702.3905317693802,698.3853744644632,580]
["2018-05-17T11:41:00.000000000","700.53000000",701.0,700.03,700.04,"31.01961000",700.2815,700.9093999999999,700.9058,46.09682440132883,66.06763960047665,60.375373044213966,34.6660923771865,0.9702668587073254,702.7895426358027,-0.09967860732569989,-0.1369076610976865,0.037229053771986625,701.2719801865809,699.2910198134192,702.4057482118961,698.4005909069791,580]
["2018-05-17T11:42:00.000000000","700.34000000",700.94,700.04,700.1,"10.99029000",700.2940000000001,700.9202,700.91135,46.61284443398891,60.21321740930578,63.925977677725115,33.088345399628345,0.9652477973710943,702.78095996904,-0.11761835614152005,-0.13304980010645323,0.015431443964933178,701.2685645181359,699.3194354818643,702.4248722233841,698.4197149184671,580]
["2018-05-17T11:43:00.000000000","700.78000000",700.79,700.0,700.31,"10.28979000",700.3095000000001,700.9286,700.9192499999999,48.47213425916704,48.61099178050767,58.29728293009671,31.70148795414915,0.9527300975588706,702.7723773022774,-0.1135811980212793,-0.12915607968941845,0.01557488166813914,701.274683402266,699.3443165977342,702.4488717159132,698.4437144109962,580]
["2018-05-17T11:44:00.000000000","700.31000000",700.65,700.0,700.54,"69.69239000",700.3109999999999,700.9528,700.92445,50.505252549423204,53.84893094175061,54.224380043854694,30.413691754775613,0.9311065191618068,702.7637946355147,-0.09077623142536595,-0.12148011003660796,0.030703878611242005,701.277517459754,699.3444825402458,702.4787729203841,698.4736156154671,580]
["2018-05-17T11:45:00.000000000","700.53000000",700.54,699.0,700.16,"168.14806000",700.2924999999999,700.9579999999999,700.9327499999999,47.192179784198714,54.87879172941206,52.4462381505568,30.86032222022888,0.9745989106502465,702.7552119687521,-0.10218799569997827,-0.11762168716928202,0.015433691469303748,701.2557003945229,699.3292996054769,702.5156104392726,698.5104531343555,580]
["2018-05-17T11:46:00.000000000","700.16000000",700.16,699.16,700.11,"10.29242000",700.2974999999999,700.9528,700.9397,46.75755220014552,54.29194252057864,54.339888397247115,31.275050509578342,0.9764132741752289,702.7466293019894,-0.11395290508107792,-0.11688793075164121,0.0029350256705632932,701.2558084054778,699.339191594522,702.5603762696679,698.5552189647509,580]
["2018-05-17T11:47:00.000000000","700.06000000",700.17,699.13,700.02,"47.55259000",700.2985,700.9254000000001,700.94235,45.937443797366235,49.67795833670226,52.949564195564335,31.701694499861922,0.9809551831627099,702.7380466352267,-0.12905130525064124,-0.11932060565144122,-0.009730699599200018,701.2556055323262,699.3413944676738,702.6139694054642,698.6088121005472,580]
["2018-05-17T11:48:00.000000000","700.02000000",700.02,699.17,699.33,"52.37017000",700.269,700.8838000000001,700.9439,40.126554179509874,37.788018433180994,47.25263976348731,32.09786391941096,0.9716012415082322,702.7294639684641,-0.19445260104998852,-0.1343470047311507,-0.06010559631883783,701.3041405701687,699.2338594298313,702.6771473409445,698.6719900360275,580]
["2018-05-17T11:49:00.000000000","699.33000000",701.33,699.28,700.49,"113.25680000",700.319,700.8622,700.9476000000001,51.283502877025775,42.05349314029967,43.17315663672766,30.25634476636362,1.048629724257649,702.7208813017014,-0.15094133592367598,-0.13766587096965574,-0.013275464954020239,701.2936363424424,699.3443636575576,702.7504806384364,698.7453233335194,580]
["2018-05-17T11:50:00.000000000","700.87000000",701.05,700.5,700.55,"9.37297000",700.3795,700.8226,700.9528999999999,51.78397572919118,48.55982542539319,42.8004456662913,28.546362695676798,1.0137276010963845,702.7122986349387,-0.11034485941820549,-0.1322016686593657,0.021856809241160208,701.2479808575956,699.5110191424044,702.8343117316177,698.8291544267007,580]
["2018-05-17T11:51:00.000000000","700.99000000",701.33,700.5,701.29,"22.21374000",700.433,700.8094,700.9614,57.57307714699281,76.25178826895326,55.62170227821539,27.446640142254562,1.0006042010180742,702.7037159681761,-0.018249672874731004,-0.10941126950243876,0.09116159662770776,701.3835387945845,699.4824612054155,702.9287193052126,698.9235620002955,580]
["2018-05-17T11:52:00.000000000","700.52000000",701.29,700.01,700.66,"29.45381000",700.4159999999999,700.7733999999999,700.9626499999999,51.863841659206706,78.6838340486379,67.83181591432813,25.52364932562719,1.0205610438024955,702.6951333014134,0.0038562387802585363,-0.08675776784589931,0.09061400662615784,701.3370732869919,699.494926713008,703.0334898618679,699.0283325569509,580]
["2018-05-17T11:53:00.000000000","701.29000000",701.29,700.65,700.69,"6.72702000",700.4005,700.7381999999999,700.9651000000001,52.10739403590533,80.68669527896834,78.54077253218651,23.738014995901775,0.9933781121023163,702.6865506346508,0.023524901885593863,-0.06470123389960067,0.08822613578519453,701.2916896543442,699.5093103456558,703.1480983569267,699.1429410520096,580]
["2018-05-17T11:54:00.000000000","700.69000000",701.01,700.66,700.69,"13.12096000",700.4095,700.7031999999999,700.9652500000001,52.10739403590533,72.10300429184532,77.1578445398172,22.079925975442464,0.9474225326664383,702.6779679678881,0.03866673307197743,-0.04402764050528505,0.08269437357726248,701.3085322574914,699.5104677425086,703.2716999284435,699.2665426235264,580]
["2018-05-17T11:55:00.000000000","700.68000000",701.01,700.26,700.69,"16.93515000",700.4019999999999,700.668,700.96525,52.10739403590532,72.53218884120278,75.10729613733882,21.31976338746699,0.9333209231902642,702.6693853011254,0.05008934459340253,-0.025204243485547534,0.07529358807895006,701.288963358888,699.5150366411118,703.4031346544185,699.3979773495015,580]
["2018-05-17T11:56:00.000000000","700.28000000",701.29,700.28,701.29,"21.47660000",700.4175,700.6528,700.96675,57.48124403680341,81.11587982832579,75.25035765379131,20.005899175965943,0.9387980001052447,702.6608026343628,0.10633111322590594,0.0011028278567431597,0.10522828536916277,701.3537878830841,699.4812121169159,703.540946845976,699.535789541059,580]
["2018-05-17T11:57:00.000000000","700.99000000",701.33,700.99,701.02,"12.69712000",700.4730000000001,700.6216000000001,700.9703000000002,54.516791143319885,85.83690987124312,79.82832618025725,18.70049232398643,0.8960267143834438,702.6522199676001,0.12764496485272048,0.026411255255938626,0.10123370959678185,701.4139590851948,699.5320409148053,703.6834196052858,699.6782623003688,580]
["2018-05-17T11:58:00.000000000","701.01000000",701.41,700.94,700.99,"24.44723000",700.523,700.5937999999999,700.9761500000001,54.18242751643518,89.18371829347063,85.37883599767986,17.418501333965057,0.8655962347846202,702.6436373008374,0.14049604558772444,0.049228213322295794,0.09126783226542864,701.4622571532924,699.5837428467077,703.8286242827288,699.8234669778118,580]
["2018-05-17T11:59:00.000000000","701.40000000",701.81,700.93,700.95,"16.46696000",700.546,700.5684,700.9814,53.70942584884115,79.05944694634574,84.69335837035318,17.051496132195584,0.8666250751571469,702.6350546340748,0.1457725784075592,0.06853708633934848,0.07723549206821072,701.5032544071516,699.5887455928485,703.9744831724582,699.9693258675412,580]
["2018-05-17T12:00:00.000000000","701.71000000",701.81,700.52,701.71,"33.60094000",700.5815,700.5606,700.9937000000001,60.72493794011266,82.25057286183456,83.49791270055033,15.867783259272283,0.8968661412173482,702.6264719673121,0.208872168754624,0.09660410282240359,0.11226806593222041,701.6496998876669,699.5133001123331,704.1188424576286,700.1136851527116,580]
["2018-05-17T12:01:00.000000000","701.81000000",703.0,701.1,703.0,"83.30888000",700.7295,700.5834,701.0124500000001,69.2450089808228,88.05970149253947,83.12324043357329,16.581312621562525,0.9685185597018217,702.6178893005493,0.35883484302951274,0.14905025086382542,0.20978459216568732,702.2007644221937,699.2582355778063,704.259551251367,700.25439394645,580]
["2018-05-17T12:02:00.000000000","702.99000000",704.3,702.5,704.3,"67.14372000",700.9395,700.6552,701.0347,75.10587209304056,98.75621890547374,89.68883108661593,18.492055348838438,1.0279100911516883,702.6093066337867,0.5759413844922392,0.2344284775895082,0.341512906902731,703.0510536933772,698.8279463066227,704.3945417623835,700.3893844574665,580]
["2018-05-17T12:03:00.000000000","703.97000000",704.85,703.56,703.87,"37.58980000",701.1175000000001,700.7062,701.0578,70.3316093566704,93.25068870523408,93.35553636774911,20.65882935376789,1.0466307989265733,702.600723967024,0.7051736732794325,0.3285775167274931,0.3765961565519394,703.560906433653,698.6740935663471,704.5219052847368,700.5167479798198,580]
["2018-05-17T12:04:00.000000000","703.89000000",704.59,703.78,704.37,"24.01618000",701.309,700.7636,701.08795,72.51911587153283,89.94490358126704,93.98393706399163,22.670833786916663,1.0297285990032508,702.5921413002613,0.8382739146563836,0.4305167963132712,0.40775711834311235,704.1148146767059,698.503185323294,704.6399589357508,700.6348016308337,580]
["2018-05-17T12:05:00.000000000","704.19000000",704.37,703.01,704.04,"61.63755000",701.503,700.8294000000001,701.11185,68.90790355859781,84.36639118457245,89.1873278236912,23.09304844675144,1.0533194133601624,702.5835586334987,0.9066769651408322,0.5257488300787835,0.3809281350620487,704.4946022462922,698.5113977537079,704.7472988237681,700.7421415188511,580]
["2018-05-17T12:06:00.000000000","703.36000000",704.0,703.01,703.02,"45.64665000",701.6485,700.865,701.1319,59.11001478366118,77.82594213075429,84.04574563219795,23.485104916598015,1.0516537409772917,702.574975966736,0.8685690763164757,0.5943128793263219,0.2742561969901538,704.6380101605483,698.6589898394517,704.8428365149715,700.8376792100545,580]
["2018-05-17T12:07:00.000000000","703.10000000",703.14,702.0,702.64,"91.69021000",701.7795,700.9014,701.1452,55.91995800720521,65.08234453867179,75.75822595133285,22.274432741010973,1.0579641880503412,702.5663932999734,0.7985008548580481,0.6351504744326671,0.16335038042538097,704.7009275620015,698.8580724379984,704.9258171205157,700.9206598155987,580]
["2018-05-17T12:08:00.000000000","702.08000000",702.76,702.07,702.07,"45.81481000",701.9165,700.9287999999999,701.16395,51.43582014562447,50.472040668119085,64.46010911251507,21.150237149394435,1.031681031761027,702.5578106332107,0.6890342898423114,0.645927237514596,0.04310705232771539,704.6140045875817,699.2189954124184,704.9958188463282,700.9906615414112,580]
["2018-05-17T12:09:00.000000000","702.07000000",703.0,702.07,702.98,"23.40518000",702.0409999999999,700.9578,701.18715,57.32002157076482,50.12212195032837,55.22550238570643,20.40755802204647,1.02441810092095,702.549227966448,0.6680102370254417,0.6503438374167652,0.017666399608676553,704.6931229232493,699.3888770767505,705.0527352487927,701.0475779438757,580]
["2018-05-17T12:10:00.000000000","702.29000000",705.0,702.26,703.82,"174.67909000",702.2045,701.0376,701.21455,61.908060885012944,57.391742761616406,52.661968460021306,21.555233112718348,1.1469596651408829,702.5406452996854,0.7109342955076272,0.6624619290349376,0.0484723664726896,704.8719292867902,699.5370707132099,705.096742569027,701.09158526411,580]
["2018-05-17T12:11:00.000000000","703.82000000",705.02,703.81,705.0,"112.05129000",702.39,701.1266,701.2479,67.23629554978719,77.4324108807157,61.64875853088683,22.6349715008896,1.151462546202251,702.5320626329227,0.8305934946546358,0.6960882421588772,0.13450525249575862,705.2836551280392,699.4963448719608,705.1282552851692,701.1230979802522,580]
["2018-05-17T12:12:00.000000000","704.53000000",705.0,703.19,703.88,"92.15981000",702.551,701.2072000000001,701.2747,58.825508270126214,82.62764550264615,72.4839330483261,22.723564504354403,1.1985009357592291,702.52347996616,0.8255333971811751,0.7219772731633368,0.10355612401783831,705.3996832045752,699.7023167954248,705.1478734018432,701.1427160969262,580]
["2018-05-17T12:13:00.000000000","703.31000000",703.83,702.51,703.7,"58.74123000",702.7015,701.2812000000001,701.2989,57.578884835082434,81.62962962963034,80.56322867099742,21.924756940278264,1.2107508689192845,702.5148972993974,0.7978021709876657,0.7371422527282027,0.06065991825946304,705.4575426339283,699.9454573660718,705.1563250253481,701.1511677204311,580]
["2018-05-17T12:14:00.000000000","703.69000000",704.2,702.55,703.1,"73.27443000",702.8219999999999,701.3330000000001,701.3251999999999,53.50832290594909,65.45124716553363,76.56950743260337,21.531361476654432,1.2421258068536278,702.5063146326347,0.7191204163234488,0.733537885447252,-0.01441746912380315,705.4220430765721,700.2219569234277,705.1544075318021,701.1492502268851,580]
["2018-05-17T12:15:00.000000000","703.82000000",703.82,703.11,703.52,"65.76482000",702.9635000000001,701.3928,701.3491,55.86066060907213,57.3394002192494,68.14009233813779,21.166065689003723,1.2048311063640849,702.497731965872,0.6827843359872077,0.7233871755552431,-0.040602839568035454,705.3859968524298,700.5410031475703,705.1429302238515,701.1377729189345,580]
["2018-05-17T12:16:00.000000000","703.52000000",703.52,701.23,702.84,"65.49397000",703.0409999999999,701.4494,701.3733,51.33212290653018,47.94391502429169,56.91152080302492,20.520653624154967,1.282343170195219,702.4891492991094,0.5922898646584827,0.6971677133758911,-0.10487784871740846,705.3404338433694,700.7415661566305,705.1226608877588,701.1175035828418,580]
["2018-05-17T12:17:00.000000000","701.94000000",703.0,701.32,702.97,"170.48451000",703.1384999999999,701.5088000000001,701.3955000000001,52.13108219976124,46.240542382358974,50.507952541966695,19.92134242108112,1.3107472294669855,702.4805666323467,0.5250102661569827,0.6627362239321095,-0.13772595777512686,705.2440856667523,701.0329143332475,705.0942781857125,701.0891208807955,580]
["2018-05-17T12:18:00.000000000","701.83000000",703.36,701.83,702.5,"53.64882000",703.2139999999999,701.5604000000001,701.4180500000001,48.999166040745706,40.63324538258618,44.93923426307896,18.95119146685442,1.3264081416479132,702.4719839655841,0.4288224295401051,0.6159534650537086,-0.18713103551360355,705.1031839508195,701.3248160491804,705.0583313978448,701.0531740929277,580]
["2018-05-17T12:19:00.000000000","702.50000000",703.7,701.98,703.25,"42.47152000",703.329,701.6356000000001,701.4393000000001,53.771902919750616,44.23922603342147,43.70433793278888,17.671259262620527,1.3545218458159212,702.4634012988214,0.4084037834210221,0.5744435287271714,-0.1660397453061493,704.9073649768145,701.7506350231854,705.0152086842508,701.0100513793337,580]
["2018-05-17T12:20:00.000000000","703.25000000",704.23,701.65,703.52,"117.85355000",703.4195,701.7192,701.46465,55.39037773082261,49.07651715039561,44.64966285546776,16.893174077750533,1.4420559996862155,702.4548186320587,0.4092905560236204,0.5414129341864613,-0.1321223781628409,704.8128911870094,702.0261088129905,704.9651147630966,700.9599574581796,580]
["2018-05-17T12:21:00.000000000","703.51000000",703.51,702.65,702.95,"35.83288000",703.417,701.7737999999999,701.48535,51.30654040552931,53.034300791556994,48.783347991791366,16.170666406085537,1.401194856851486,702.4462359652961,0.35985095557259683,0.5051005384636884,-0.14524958289109158,704.8135686521026,702.0204313478974,704.9080586737542,700.9029013688372,580]
["2018-05-17T12:22:00.000000000","702.74000000",703.3,702.73,703.29,"69.42678000",703.3665,701.8195999999999,701.5069500000001,53.50843738397059,53.3861037818821,51.832307241278244,15.499766425253757,1.3418237956478039,702.4376532985334,0.3441378674064026,0.4729080042522313,-0.12877013684582866,704.7034708299118,702.0295291700882,704.8438520833936,700.8386947784766,580]
["2018-05-17T12:23:00.000000000","703.29000000",703.92,702.73,702.92,"67.50530000",703.319,701.8580000000001,701.5275,50.815477610364724,48.109058927000575,51.50982116681323,15.552541906239297,1.3309792388158137,702.4290706317707,0.2983895747702263,0.4380043183558303,-0.139614743585604,704.6485247271243,701.9894752728757,704.7721183718119,700.7669610668949,580]
["2018-05-17T12:24:00.000000000","703.61000000",703.61,702.23,702.65,"8.58110000",703.233,701.9008,701.5467,48.882153565730555,45.47053649955933,48.98856640281401,14.929035535132142,1.3344807217575412,702.4204879650081,0.2376079828213733,0.39792505124893895,-0.16031706842756566,704.5005346149254,701.9654653850745,704.6923124689057,700.6871551639887,580]
["2018-05-17T12:25:00.000000000","703.24000000",703.24,702.3,702.65,"49.09110000",703.1635,701.937,701.56695,48.88215356573055,39.90794332892321,44.495846251827714,14.350065333389784,1.3063035273462922,702.4119052982454,0.18727929416832012,0.35579589983281523,-0.1685166056644951,704.3984295526602,701.9285704473398,704.6037511076639,700.5985938027469,580]
["2018-05-17T12:26:00.000000000","702.97000000",702.97,702.49,702.94,"21.43603000",703.1595,701.9762,701.58265,51.195151321992086,44.044266987675094,43.140915605385885,13.812450146057595,1.2472818468215583,702.4033226314828,0.16884765155782588,0.3184062501778174,-0.1495585986199915,704.3967788691454,701.9222211308546,704.5056527883559,700.5004954834388,580]
["2018-05-17T12:27:00.000000000","702.94000000",702.96,701.85,702.23,"22.46561000",703.139,702.0225999999999,701.5958,45.738461709931926,42.666371942234115,42.206194086277485,13.213233975866789,1.2374760006200194,702.3947399647201,0.09584453952322747,0.2738939080468994,-0.17804936852367192,704.4227429649402,701.8552570350598,704.3971863320812,700.3920290271642,580]
["2018-05-17T12:28:00.000000000","702.95000000",703.4,701.83,702.96,"34.17605000",703.1835,702.0820000000001,701.6080999999999,51.46632675038738,49.33333333333394,45.34799075441439,12.471216884252405,1.261227714861442,702.3861572979574,0.09578974189480505,0.23827307481648052,-0.14248333292167548,704.374269079223,701.9927309207769,704.2775264484166,700.2723691434995,580]
["2018-05-17T12:29:00.000000000","702.96000000",703.97,701.86,702.39,"47.46049000",703.154,702.12,701.6104,47.27041124129376,43.22222222222208,45.073975832596716,12.465286475930673,1.321854306657054,702.3775746311948,0.04918510281947874,0.20045548041708017,-0.15127037759760142,704.3917786555089,701.9162213444911,704.145914275222,700.140756970305,580]
["2018-05-17T12:30:00.000000000","702.41000000",703.1,702.38,703.06,"5.62471000",703.116,702.1612,701.6175,52.20314333089985,52.042382588773215,48.19931271477642,12.45977966820335,1.2788647133244093,702.3689919644321,0.06555827616148235,0.1734760395659606,-0.10791776340447826,704.315739971841,701.916260028159,704.0017203988642,699.9965630939472,580]
["2018-05-17T12:31:00.000000000","702.49000000",703.06,701.67,702.18,"24.10698000",702.975,702.2040000000001,701.61605,46.10281586063375,39.66770558618857,44.97743679906129,11.684151431009019,1.2868029480869505,702.3604092976694,0.007439727911901173,0.14026877723514874,-0.13282904932324757,703.8833941875816,702.0666058124184,703.8445074664456,699.8393501615286,580]
["2018-05-17T12:32:00.000000000","702.18000000",702.96,702.18,702.3,"28.78376000",702.896,702.2479999999999,701.6133,47.01213467261792,35.17674951383707,42.295612562932966,10.963925210757138,1.2506027375093172,702.3518266309068,-0.028606880863890183,0.10649364561534096,-0.13510052647923115,703.7489572087927,702.0430427912072,703.6740891986352,699.6689318937182,580]
["2018-05-17T12:33:00.000000000","702.30000000",703.14,702.3,703.09,"13.82201000",702.8655,702.3036,701.6092,52.67307894887071,33.85012919896593,36.23152809966387,10.322652574484461,1.2212739705443683,702.3432439641441,0.006497421444237261,0.08649440078112022,-0.07999697933688296,703.6414246097601,702.0895753902399,703.4905824444326,699.4854251395155,580]
["2018-05-17T12:34:00.000000000","702.39000000",703.09,701.02,701.45,"95.98546000",702.783,702.3217999999999,701.6025,42.51793545388271,31.861341041475686,33.62940658475957,10.993869826342413,1.2818972583626314,702.3346612973814,-0.09689946331673127,0.04981562796154993,-0.1467150912782812,703.7651221920061,701.800877807994,703.2944489276808,699.2892916227638,580]
["2018-05-17T12:35:00.000000000","701.98000000",701.99,701.16,701.29,"7.99591000",702.6715,702.3444000000001,701.5979,41.67378258876584,26.514255682565516,30.741908641002386,11.61714298878194,1.2496188827653034,702.3260786306188,-0.189567683988912,0.0019389655714575488,-0.19150664956036956,703.7904329738774,701.5525670261227,703.0865235528196,699.0813662479026,580]
["2018-05-17T12:36:00.000000000","701.29000000",701.98,701.29,701.95,"10.51262000",702.6270000000001,702.3812000000001,701.5927,46.401086796932745,18.418079096046146,25.597891940029125,12.195896639618644,1.2096461054249286,702.3174959638561,-0.20736110264692798,-0.03992104807221956,-0.16744005457470842,703.7856733793567,701.4683266206434,702.8680265865002,698.8628692815831,580]
["2018-05-17T12:37:00.000000000","701.34000000",701.93,701.0,701.0,"40.72950000",702.5285000000001,702.4008,701.5852,41.22210635598743,13.55932203389861,19.497218937503433,13.059042305021514,1.191099955037437,702.3089132970935,-0.2947222015653779,-0.09088127877085123,-0.20384092279452665,703.8737178262382,701.183282173762,702.6405577181679,698.6354004132509,580]
["2018-05-17T12:38:00.000000000","701.71000000",701.71,700.9,700.92,"14.44653000",702.4495000000001,702.4326000000001,701.5748,40.80903647997011,10.725629842286745,14.23434365741051,13.972268007003597,1.1638785296776242,702.3003306303308,-0.36619061579983736,-0.14594314617664844,-0.22024746962318892,703.9667142235126,700.9322857764876,702.4060709118395,698.4009136069225,580]
["2018-05-17T12:39:00.000000000","701.01000000",701.66,700.48,700.49,"13.31563000",702.3115,702.4326,701.5599000000001,38.57172934580506,0.31266624977804547,8.199206041987809,15.272906193623184,1.165030063272076,702.2917479635681,-0.4523132695071581,-0.20721717084275038,-0.24509609866440774,704.0042879371108,700.6187120628892,702.1668300543548,698.1616727494378,580]
["2018-05-17T12:40:00.000000000","700.48000000",701.45,699.8,699.89,"57.60554000",702.13,702.4194,701.5442999999999,35.63593954007866,1.032090710209942,4.023462267424921,17.108823505840395,1.1996707730383627,702.2831652968054,-0.5624969637849517,-0.27827312943119065,-0.2842238343537611,704.0311575421375,700.2288424578625,701.9253466185988,697.9201893136818,580]
["2018-05-17T12:41:00.000000000","699.89000000",700.64,699.8,699.95,"57.46141000",701.98,702.3926000000001,701.5301000000001,36.15922501643766,2.0139762115817397,1.1195777238565852,18.813603867184952,1.1739800035356247,702.2745826300427,-0.6376266733896045,-0.3501438382228734,-0.2874828351667311,704.0633626664663,699.8966373335337,701.6843018064617,697.6791445015447,580]
["2018-05-17T12:42:00.000000000","700.52000000",700.52,699.28,699.28,"79.85108000",701.7795,702.365,701.51025,32.938813074698395,1.9184652278186938,1.6548440498701347,20.831476442956138,1.178695717568795,702.26599996328,-0.742669874095327,-0.42864904539736415,-0.3140208286979629,704.0804517596039,699.4785482403961,701.4464568109865,697.4412995060695,580]
["2018-05-17T12:43:00.000000000","700.20000000",700.2,698.93,698.93,"80.40317000",701.58,702.3298000000001,701.48595,31.36719876145072,1.199040767386797,1.7104940689290864,22.968247912164248,1.1852174520281737,702.2574172965174,-0.8444254316385695,-0.5118043226456053,-0.33262110899296427,704.1293057878614,699.0306942121387,701.2145558274129,697.2093985224959,580]
["2018-05-17T12:44:00.000000000","698.68000000",700.05,698.1,698.1,"150.56689000",701.3525000000001,702.278,701.45735,27.960192593882297,0.0,1.0391686650685064,25.483121352214017,1.2398447768832992,702.2488346297547,-0.9807361911766748,-0.6055906963518192,-0.3751454948248556,704.2654083404774,698.4395916595228,700.9912271409333,696.9860698360163,580]
["2018-05-17T12:45:00.000000000","698.10000000",699.22,695.72,698.42,"326.26736000",701.141,702.2325999999999,701.43945,31.06882544310629,12.129380053908116,4.442806940431647,28.767759078017317,1.4012844356773493,702.240251962992,-1.0508288239637977,-0.6946383218742149,-0.3561905020895828,704.2537666150903,698.0282333849096,700.778887937001,696.7737306320839,580]
["2018-05-17T12:46:00.000000000","698.42000000",699.35,696.68,697.68,"192.17662000",700.878,702.1604,701.41285,28.054025483541647,20.9344115004487,11.021263851452282,31.593020254412355,1.4919069759861152,702.2316692962294,-1.1528007861306833,-0.7862708147255086,-0.3665299714051746,704.2188178639399,697.5371821360602,700.5796583646193,696.5745010597022,580]
["2018-05-17T12:47:00.000000000","697.79000000",698.13,696.95,697.0,"51.16960000",700.6165,702.08,701.38485,25.596096757422057,26.723647140430483,19.929146231595777,34.2164770610649,1.4696279062728177,702.2230866294667,-1.2738010324309244,-0.8837768582665919,-0.39002417416433244,704.2947782657131,696.9382217342868,700.3952898264308,696.3901325215138,580]
["2018-05-17T12:48:00.000000000","697.01000000",697.28,695.8,696.1,"75.59330000",700.2735,701.9822,701.35095,22.754516131856807,16.614469106724368,21.42417591586786,37.01106011113159,1.4703687701104748,702.214503962704,-1.4258804159147758,-0.9921975697962288,-0.433682846118547,704.2785581768578,696.2684418231422,700.2271115147671,696.2219542098501,580]
["2018-05-17T12:49:00.000000000","696.10000000",697.21,695.83,697.14,"79.66998000",700.0110000000001,701.906,701.3216,32.13087086620444,15.37067301694609,19.569596421366988,39.60603008619352,1.4639138579597262,702.2059212959414,-1.4458186176082108,-1.0829217793586252,-0.36289683824958563,704.1137693086517,695.9082306913484,700.0759979515095,696.0708406465925,580]
["2018-05-17T12:50:00.000000000","697.29000000",697.81,696.58,697.01,"46.49073000",699.7085,701.812,701.2958,31.614289128522735,16.505752996931992,16.16363170686749,40.93245173593753,1.4472057252483101,702.1973386291787,-1.4553335207286864,-1.1574041276326374,-0.29792939309604893,703.7592543741891,695.6577456258108,699.9423588499956,695.9372015450786,580]
["2018-05-17T12:51:00.000000000","697.80000000",697.88,696.41,697.54,"56.88430000",699.4765,701.7028,701.2734999999999,36.123250947526834,24.613542073001184,18.829989362293098,42.24180252426834,1.4488338877305755,702.188755962416,-1.4039240172392056,-1.206708105553951,-0.19721591168525454,703.4655012534482,695.4874987465518,699.8261511468716,695.8209938419545,580]
["2018-05-17T12:52:00.000000000","696.61000000",698.16,696.61,697.6,"24.96440000",699.2415,701.5687999999999,701.2516,36.63262518006378,27.60225059951618,22.90718188981646,42.95612249150048,1.4560600386069598,702.1801732956534,-1.3428604573288112,-1.2339385759089232,-0.10892188141988801,703.0887134071312,695.3942865928688,699.7269116951334,695.7217543902163,580]
["2018-05-17T12:53:00.000000000","697.61000000",698.14,697.46,697.46,"41.50548000",698.9599999999999,701.4406,701.2289,35.9129984246386,30.800099028414127,27.671963900310505,43.619419603930325,1.400627178706459,702.1715906288907,-1.290883474979296,-1.245327555722998,-0.04555591925629798,702.4466373485076,695.4733626514923,699.6438079862435,695.6386506813265,580]
["2018-05-17T12:54:00.000000000","697.46000000",697.46,696.15,696.15,"80.17975000",698.695,701.2761999999999,701.19815,29.978578902349728,23.58538706493395,27.329245564288097,44.89381897368639,1.3941538087988592,702.1630079621281,-1.3399512697199043,-1.2642522985223792,-0.07569897119752511,702.189987839751,695.2000121602491,699.5757034565421,695.5705461516251,580]
["2018-05-17T12:55:00.000000000","696.79000000",697.94,696.3,697.81,"111.34299000",698.521,701.1515999999999,701.1757000000001,42.86301398062403,27.54933207054511,27.31160605463107,45.26090639655268,1.4224285367418033,702.1544252953654,-1.2307029462862147,-1.2575424280751464,0.026839481788931696,701.8230714710626,695.2189285289373,699.5212334572669,695.5160761523499,580]
["2018-05-17T12:56:00.000000000","697.66000000",697.66,696.86,697.47,"7.91672000",698.2969999999999,701.0405999999999,701.1516,41.19117608433214,30.448001355012753,27.19424016349728,45.60177328921423,1.388683641260241,702.1458426286027,-1.1582069328121634,-1.23767532902255,0.0794683962103866,701.2248463074424,695.3691536925575,699.4788878039908,695.4737304990738,580]
["2018-05-17T12:57:00.000000000","697.47000000",697.63,696.61,696.81,"13.97670000",698.0874999999999,700.9240000000001,701.1255,38.085733622967375,35.92579227610886,31.30770856722225,46.06462571740133,1.3623490954559367,702.1372599618401,-1.1408586951009738,-1.2183120022382348,0.07745330713726095,700.8036949488213,695.3713050511784,699.4470959061013,695.4419386011842,580]
["2018-05-17T12:58:00.000000000","696.81000000",697.59,696.81,697.08,"8.54702000",697.8955,700.8242,701.0991499999999,40.07605941791953,33.90042496665121,33.424739532590955,46.494417257860775,1.3207527314948047,702.1286772950774,-1.0927270707392154,-1.193195015938431,0.10046794519921565,700.3097615848333,695.4812384151667,699.4243107243536,695.4191534194366,580]
["2018-05-17T12:59:00.000000000","697.08000000",697.53,696.84,696.84,"10.33115000",697.713,700.7014,701.06625,38.8796282855337,30.644849849280906,33.490355697347006,46.89350940257312,1.2756989649594572,702.1200946283147,-1.0617096776268227,-1.1668979482761095,0.10518827064928682,699.8512151435252,695.5747848564747,699.4090881282606,695.4039308233436,580]
["2018-05-17T13:00:00.000000000","697.47000000",698.45,696.61,698.32,"69.58137000",697.6345,700.5914,701.0372,48.992449293257195,53.951893002941084,39.499055939624405,45.541596588042836,1.31600618174807,702.1115119615521,-0.90724636760865,-1.1149676321426176,0.20772126453396766,699.5510435032893,695.7179564967107,699.4001585581555,695.3950012532384,580]
["2018-05-17T13:01:00.000000000","697.79000000",698.18,696.9,696.9,"104.42827000",697.482,700.4294,701.00135,41.83951426880271,55.29984941093145,46.63219742105115,44.28624897455042,1.323434311623213,702.1029292947894,-0.8891654681059435,-1.069807199335283,0.18064173122933935,699.0993138223607,695.8646861776392,699.3964882053101,695.3913309003931,580]
["2018-05-17T13:02:00.000000000","697.45000000",698.0,696.91,697.31,"33.34644000",697.3835,700.298,700.9685499999999,44.3652141545856,64.36410773440743,57.871950049426665,43.12056904773603,1.3074747179358421,702.0943466280268,-0.8321600286880084,-1.0222777652058281,0.1901177365178197,698.7749923643335,695.9920076356666,699.3973272117232,695.3921699068062,580]
["2018-05-17T13:03:00.000000000","697.98000000",697.98,697.32,697.89,"103.69051000",697.3315,700.1818,700.9408500000001,47.8175050257397,57.88338583120736,59.18244765884876,42.03815197283696,1.2619408095118585,702.0857639612641,-0.731746535939692,-0.9641715193526009,0.23242498341290896,698.555595992967,696.107404007033,699.4022426969786,695.3970853920616,580]
["2018-05-17T13:04:00.000000000","697.38000000",697.98,697.37,697.97,"44.21812000",697.325,700.0792,700.9135000000001,48.294098129240325,70.423719437989,64.22373766786795,41.03305040328782,1.215373608832441,702.0771812945014,-0.6383542377928961,-0.89900806304066,0.2606538252477639,698.5339913151045,696.1160086848956,699.411134801562,695.4059774966449,580]
["2018-05-17T13:05:00.000000000","697.97000000",697.98,697.4,697.48,"57.28911000",697.278,699.9584,700.88375,45.54998549652656,70.86956521739064,66.39222349552902,40.09974180299219,1.1699897796301266,702.0685986277388,-0.5969972607513228,-0.8386059025827927,0.2416086418314699,698.3815506331825,696.1744493668175,699.4242344555946,695.4190771506776,580]
["2018-05-17T13:06:00.000000000","697.48000000",697.85,697.05,697.72,"34.24452000",697.28,699.8559999999999,700.8551,47.13444276898447,68.4057971014493,69.89969391894299,39.675630972886786,1.1435619382279796,702.0600159609761,-0.5386463840294482,-0.7786139988721238,0.2399676148426756,698.386598391467,696.1734016085329,699.4420822842977,695.4369249793807,580]
["2018-05-17T13:07:00.000000000","697.72000000",697.78,697.1,697.11,"110.11596000",697.2855,699.7387999999999,700.8234,43.657150499738286,55.94202898550744,65.07246376811581,39.281813773503195,1.1104503712116918,702.0514332942134,-0.5354524335032238,-0.7299816857983439,0.19452925229512008,698.3875612505652,696.1834387494347,699.4654889595552,695.4603316546381,580]
["2018-05-17T13:08:00.000000000","697.11000000",697.78,697.11,697.74,"88.85664000",697.3675000000001,699.6436,700.7969499999999,47.92971084234229,58.99224806201557,61.11335804965745,38.916126374075574,1.0789896304108537,702.0428506274508,-0.4765916183217769,-0.6793036723030306,0.2027120539812537,698.3410887222018,696.3939112777983,699.4954783721097,695.4903210671927,580]
["2018-05-17T13:09:00.000000000","697.74000000",698.22,697.13,697.48,"84.33196000",697.3844999999999,699.5282,700.7662000000001,46.367009566637336,51.99949443882692,55.64459049544999,37.43639353750665,1.0797760853815093,702.0342679606881,-0.4457850922584612,-0.6325999562941167,0.1868148640356555,698.353468007727,696.4155319922728,699.5332161596507,695.5280588547337,580]
["2018-05-17T13:10:00.000000000","697.16000000",698.23,697.15,697.18,"39.19785000",697.3929999999999,699.4014,700.7372,44.56164480839874,48.41253791708635,53.13476013930963,36.037841344822766,1.079792079282833,702.0256852939254,-0.4405003770550593,-0.5941800404463052,0.15367966339124595,698.3516052367886,696.4343947632112,699.5799272754762,695.5747699705591,580]
["2018-05-17T13:11:00.000000000","697.18000000",697.3,696.9,696.9,"35.78877000",697.361,699.2804000000001,700.7067999999999,42.88335823000423,31.340579710142652,43.91753735535198,35.164603339764426,1.0312355021912005,702.0171026271628,-0.4536761656898989,-0.566079265495024,0.11240309980512508,698.3403446788533,696.3816553211467,699.6368072920029,695.6316499870859,580]
["2018-05-17T13:12:00.000000000","696.99000000",697.11,696.8,696.8,"25.06160000",697.321,699.1505999999999,700.67735,42.27104374641813,19.02173913043157,32.92495225255353,34.518561254663275,0.979718680606119,702.0085199604001,-0.46680618623645387,-0.54622464964331,0.0794184634068561,698.3231157617751,696.318884238225,699.7049328721346,695.6997755672176,580]
["2018-05-17T13:13:00.000000000","696.99000000",697.11,696.62,696.82,"23.52718000",697.289,699.0285999999999,700.6439,42.448038564993496,12.499999999998712,20.954106280190988,34.211307717749925,0.9447387748485396,701.9999372936375,-0.4701780691577824,-0.5310153335462044,0.060837264388422074,698.3119740954675,696.2660259045325,699.7851771948677,695.7800198899507,580]
["2018-05-17T13:14:00.000000000","697.10000000",697.81,696.63,697.12,"68.12224000",697.3375,698.918,700.6143500000002,45.1639103755267,17.598343685299582,16.373360938576628,32.17296326968248,0.9615431480736404,701.9913546268748,-0.4435300792054022,-0.513518282678044,0.06998820347264179,698.2225508459959,696.4524491540041,699.8781360099964,695.8729787050794,580]
["2018-05-17T13:15:00.000000000","697.46000000",697.7,696.7,696.88,"13.26270000",697.2909999999999,698.8026000000001,700.58735,43.399465131678525,19.539337474120355,16.545893719806227,30.280214853619842,0.9642900660683803,701.9827719601121,-0.4367428497075707,-0.4981631960839494,0.061420346376378665,698.1695647386491,696.4124352613508,699.9840693888995,695.9789120839824,580]
["2018-05-17T13:16:00.000000000","696.87000000",697.7,696.87,697.69,"12.49028000",697.302,698.6976,700.5589499999999,50.43717219863867,37.8881987577645,25.008626639061486,28.522662752990254,0.9546979184920703,701.9741892933495,-0.3618327086512636,-0.47089709859741224,0.10906438994614864,698.1946499873958,696.4093500126042,700.1028631585104,696.0977058535934,580]
["2018-05-17T13:17:00.000000000","697.68000000",697.68,696.63,697.66,"89.57838000",697.3445,698.6062000000001,700.5314999999999,50.18826711267532,49.068322981366144,35.49861973775034,27.39381622818212,0.962219495742641,701.9656066265868,-0.3014121399189662,-0.4370001068617231,0.13558796694275688,698.2201820199126,696.4688179800875,700.2340125343999,696.2288552294829,580]
["2018-05-17T13:18:00.000000000","697.67000000",697.68,696.68,697.68,"21.88985000",697.3745000000001,698.5006,700.5062999999999,50.36412915460507,65.63146997929466,50.86266390614177,26.34560159800314,0.9649181031895953,701.9570239598241,-0.24904374971640664,-0.3994088354326598,0.15036508571625318,698.2529867671165,696.4960132328838,700.3766287372819,696.3714714323648,580]
["2018-05-17T13:19:00.000000000","697.14000000",697.69,696.69,697.51,"18.21996000",697.408,698.4029999999999,700.47925,48.78741882921175,61.90476190475922,58.868184955140016,25.34330786139824,0.967423952961767,701.9484412930615,-0.2187375323244396,-0.36327457481101577,0.14453704248657617,698.252857384414,696.563142615586,700.5294675535797,696.5243102486627,580]
["2018-05-17T13:20:00.000000000","696.77000000",697.98,696.77,697.98,"73.80287000",697.391,698.3014,700.4553,53.153955660844446,68.53002070393204,65.35541752932865,23.602638567214903,0.9847508134645004,701.9398586262987,-0.15500773200528783,-0.3216212062498702,0.16661347424458234,698.1731227525131,696.6088772474868,700.6909770729277,696.6858197680107,580]
["2018-05-17T13:21:00.000000000","697.45000000",699.72,696.98,699.13,"123.59494000",697.5024999999999,698.2403999999999,700.4351000000001,61.7480272324137,73.57309824350428,68.00262695073185,24.69471985706965,1.110125755359894,701.931275959536,-0.011572615151067112,-0.2596114880301095,0.24803887287904242,698.560136516011,696.4448634839889,700.8593603897095,696.8542030847925,580]
["2018-05-17T13:22:00.000000000","699.03000000",700.0,698.5,699.05,"56.03610000",697.5895,698.1754000000001,700.41045,60.91088779751386,79.11109424972769,73.73807106572134,25.988315602679855,1.1379739156913302,701.9226932927734,0.09455544067657229,-0.18877810228877318,0.28333354296534546,698.8384431532304,696.3405568467697,701.0326480528917,697.0274907479746,580]
["2018-05-17T13:23:00.000000000","699.08000000",700.54,699.08,699.5,"42.23780000",697.6700000000001,698.1036,700.3881,63.87749333856832,75.44354027161488,76.0425775882823,27.6690910521305,1.163118635999093,701.9141106260107,0.21252408338284567,-0.10851766515444941,0.32104174853729506,699.1686260374096,696.1713739625906,701.2087746021168,697.2036172971998,580]
["2018-05-17T13:24:00.000000000","700.54000000",700.54,699.5,699.51,"16.15895000",697.747,698.0648000000001,700.3705,63.94298197883773,73.02912289176015,75.86125247103426,29.229811112334673,1.154324447713441,701.905527959248,0.3033254520743185,-0.026149041708695836,0.3294744937830143,699.4444345348209,696.0495654651791,701.3856536867738,697.3804963818568,580]
["2018-05-17T13:25:00.000000000","699.51000000",700.19,699.51,699.53,"20.85256000",697.8495,698.0296000000001,700.3508,64.08323106277871,73.80952380952415,74.09406232429974,30.679051168238548,1.1204441300196282,701.8969452924854,0.3726048668374915,0.05360174000054163,0.31900312683694987,699.7098276593127,695.9891723406873,701.561247000737,697.55608969582,580]
["2018-05-17T13:26:00.000000000","699.99000000",701.89,699.67,700.89,"111.62032000",698.008,698.0083999999999,700.3393,72.04576696673871,76.32795053505284,74.38886574544573,33.16349725027089,1.2089838350182271,701.8883626257227,0.5311274297789623,0.1491068779562258,0.38202055182273653,700.2896450205949,695.7263549794052,701.7336234739297,697.7284661690127,580]
["2018-05-17T13:27:00.000000000","700.86000000",701.5,700.79,701.5,"24.31299000",698.2275,698.0183999999999,700.3299499999999,74.74970204581813,82.61497104667949,77.58414846375217,35.47048289787236,1.1733421325169278,701.8797799589601,0.6979342533966246,0.25887235304430556,0.43906190035231907,700.9276324041623,695.5273675958376,701.9010066713886,697.8958493664716,580]
["2018-05-17T13:28:00.000000000","700.81000000",702.35,696.89,700.17,"243.86986000",698.3489999999999,698.0033999999999,700.3202,60.91475061812596,78.49944371686614,79.14745509953282,33.657394460643964,1.4795319801942928,701.8711972921974,0.7145728274174417,0.3500124479189328,0.36456037949850884,701.1665869108172,695.5314130891827,702.061809945055,698.0566526401379,580]
["2018-05-17T13:29:00.000000000","699.44000000",701.07,699.01,700.55,"21.89388000",698.5025,698.0046000000001,700.3128999999999,63.02067967324664,74.3350439167924,78.48315289344602,31.97381234036045,1.5209939816089904,701.8626146254347,0.7497788574631841,0.429965729827783,0.31981312763540104,701.4456946928483,695.5593053071518,702.2146603331412,698.2095030282242,580]
["2018-05-17T13:30:00.000000000","700.55000000",701.25,699.23,700.8,"5.63826000",698.6835,698.0228,700.31065,64.38043435827566,67.77389277389176,73.53612680251678,30.22288764379836,1.5566372686369183,701.8540319586721,0.7887604609751406,0.5017246760572546,0.28703578491788606,701.7227846197768,695.6442153802232,702.3584132988019,698.3532559938849,580]
["2018-05-17T13:31:00.000000000","700.09000000",700.74,699.5,699.5,"16.97279000",698.8135,698.0138,700.2999000000001,53.3871722152088,63.72300538967144,68.61064736011853,28.597028996990705,1.5383060351628493,701.8454492919094,0.706609176422262,0.542701576130256,0.1639076002920059,701.7574448024739,695.8695551975261,702.4921609925101,698.4870036875931,580]
["2018-05-17T13:32:00.000000000","699.67000000",700.52,699.22,700.49,"28.51558000",698.9979999999999,698.038,700.295,59.112955730850906,63.258452274941845,64.91845014616835,27.36005732084793,1.5212841755083568,701.8368666251467,0.71316746714092,0.5767947543323889,0.13637271280853114,701.8758366875162,696.1201633124837,702.6152367433847,698.6100794384677,580]
["2018-05-17T13:33:00.000000000","700.52000000",700.84,700.08,700.84,"15.56636000",699.199,698.0762,700.29335,60.9397193989906,63.27077567436249,63.417411112991935,25.82727121453492,1.4669067344006164,701.8282839583841,0.7380986924374611,0.6090555419534034,0.12904315048405768,702.0008201227089,696.397179877291,702.7272179633645,698.7220606584475,580]
["2018-05-17T13:34:00.000000000","700.83000000",701.66,700.5,701.66,"31.75678000",699.4259999999999,698.1474000000001,700.2963000000001,64.89679142232552,75.81317155009133,67.44746649979857,24.451151096406345,1.4449848248005701,701.8197012916214,0.8146334280122574,0.6501711191651742,0.16446230884708313,702.2528243666734,696.5991756333265,702.8279287088654,698.8227714039484,580]
["2018-05-17T13:35:00.000000000","701.03000000",702.52,701.03,702.04,"101.02595000",699.684,698.2198,700.30115,66.58614148812292,83.9253168594826,74.33642136131215,23.956355606208472,1.4482001944576728,701.8111186248588,0.8956263584141197,0.6992621670149634,0.1963641913991564,702.4759269331452,696.8920730668548,702.9174419854285,698.9122846805114,580]
["2018-05-17T13:36:00.000000000","702.22000000",702.39,700.51,701.61,"86.64660000",699.8799999999999,698.2984,700.3052499999999,62.89742524252044,87.55782405871192,82.43210415609529,22.901107104221797,1.4790430377106958,701.8025359580961,0.9145737955276445,0.7423244927174996,0.17224930281014494,702.6346106803,697.1253893196997,702.9960807390954,698.9909234341784,580]
["2018-05-17T13:37:00.000000000","701.60000000",702.3,701.04,701.67,"58.55181000",700.0804999999999,698.3918000000001,700.30915,63.203736247725246,86.73771462403784,86.07361851407745,21.921233495234166,1.4633971064456455,701.7939532913334,0.9237824850550851,0.7786160911850167,0.14516639387006836,702.7417438821019,697.4192561178979,703.064415586596,699.059258281679,580]
["2018-05-17T13:38:00.000000000","701.67000000",701.99,701.03,701.32,"57.72098000",700.2625,698.4962,700.3196499999999,60.08740593369358,82.47483718176481,85.59012528817152,20.99902536609173,1.427440170270959,701.7853706245708,0.8925496066499363,0.8014027942780007,0.09114681237193567,702.7332316730126,697.7917683269875,703.123256879785,699.118099574868,580]
["2018-05-17T13:39:00.000000000","701.33000000",702.0,701.33,701.94,"17.73630000",700.484,698.5922,700.3392499999999,63.51885474324656,84.42865600947376,84.54706927175882,20.153732270187618,1.3740515866801726,701.7767879578081,0.9073665867410909,0.8225955527706188,0.08477103397047214,702.7101662112317,698.2578337887684,703.1736387797928,699.1684814748758,580]
["2018-05-17T13:40:00.000000000","701.94000000",702.0,701.51,702.0,"53.97955000",700.685,698.692,700.3573999999999,63.84282586115858,86.3824748371827,84.42865600947376,19.36881725256237,1.3109050447744466,701.7682052910454,0.9134212966501991,0.8407607015465349,0.07266059510366418,702.6849649997015,698.6850350002984,703.2167936320873,699.2116363271703,580]
["2018-05-17T13:41:00.000000000","701.61000000",702.0,701.61,701.71,"8.62786000",700.8140000000001,698.7754,700.3721,61.022127745621226,88.69153345174745,86.50088809946799,18.639967593338923,1.2451261130048423,701.7596226242828,0.8846217526001965,0.8495329117572673,0.03508884084292918,702.7270645572047,698.9009354427955,703.2541159816841,699.2489586767671,580]
["2018-05-17T13:42:00.000000000","701.70000000",702.0,701.7,701.75,"20.31806000",700.949,698.8584,700.3874000000001,61.276265051826755,84.8130774122491,86.62902856705976,17.96317862406001,1.1776171049330646,701.7510399575201,0.8551677308788612,0.8506598755815862,0.004507855297275043,702.7209469518114,699.1770530481886,703.2871168629321,699.281959558015,580]
["2018-05-17T13:43:00.000000000","701.75000000",702.0,701.75,701.81,"97.06988000",701.0645,698.9454000000001,700.41035,61.67986699130456,80.72010505995114,84.74157197464923,17.334731724015306,1.1113587402949885,701.7424572907574,0.8271320417138668,0.8459543088080423,-0.01882226709417556,702.7422303120688,699.3867696879311,703.317370310276,699.312213005359,580]
["2018-05-17T13:44:00.000000000","701.73000000",702.0,700.12,700.5,"172.57295000",701.114,699.0324,700.4171000000001,49.53948791954517,65.11180177846803,76.88166141688943,17.674429400174922,1.1662616874167746,701.7338746239948,0.6912393275054001,0.8150113125475139,-0.12377198504211384,702.6584792002599,699.5695207997402,703.3464551350836,699.3412978301666,580]
["2018-05-17T13:45:00.000000000","700.58000000",701.74,699.83,700.0,"53.09773000",701.1375,699.0762000000001,700.4240000000001,45.831516021504314,46.96969696969624,64.26720126937181,18.279267834448486,1.2193858526012886,701.7252919572321,0.5370072656324965,0.7594105031645104,-0.22240323753201396,702.5968131946349,699.6781868053652,703.3758957138222,699.3707384089051,580]
["2018-05-17T13:46:00.000000000","700.59000000",701.32,700.14,701.05,"44.58229000",701.1455,699.1478,700.43645,53.673383232151046,35.92580075851351,49.33576650222594,18.840903523416795,1.2265725774154859,701.7167092904695,0.4938111229613469,0.7062906271238777,-0.2124795041625308,702.6010476632647,699.6899523367352,703.4071057290502,699.4019484241331,580]
["2018-05-17T13:47:00.000000000","701.04000000",701.34,700.23,700.3,"2.93356000",701.0855,699.2176,700.4455499999999,48.295224234399164,28.820547482255673,37.23868173682182,19.325099565041644,1.2182459647429522,701.7081266237068,0.3945114542250394,0.64393479254411,-0.2494233383190706,702.5761572376086,699.5948427623914,703.4413384883479,699.4361811834309,580]
["2018-05-17T13:48:00.000000000","701.02000000",701.32,700.29,701.32,"28.40262000",701.143,699.3024,700.4608499999999,54.912170221792564,39.405204460965386,34.71718423391153,19.774710175121864,1.2047998244041762,701.6995439569441,0.3935842328023682,0.5938646805957617,-0.2002804477933935,702.5755515697648,699.7104484302353,703.479646703026,699.474489398109,580]
["2018-05-17T13:49:00.000000000","700.39000000",701.35,700.39,700.66,"37.65522000",701.1485,699.3788000000001,700.4728,50.41618041713131,35.09477617719836,34.44017604013982,20.128008863887615,1.1873141226610235,701.6909612901815,0.335722914220014,0.5422363273206122,-0.20651341310059823,702.5727229460431,699.7242770539569,703.5228535950112,699.5176962900941,580]
["2018-05-17T13:50:00.000000000","700.67000000",702.0,700.67,702.0,"104.81685000",701.2085,699.4523999999999,700.4906500000001,57.94489712183803,58.55548686154575,44.35182249990317,19.18161931514713,1.198220256756667,701.6823786234188,0.39345865704888183,0.5124807932662662,-0.11902213621738433,702.6695718668279,699.747428133172,703.571536108529,699.566378803612,580]
["2018-05-17T13:51:00.000000000","701.35000000",702.0,701.33,702.0,"21.23126000",701.3335,699.5544,700.5116499999999,57.94489712183803,73.42537533738168,55.691879458708605,18.30282901988812,1.1604902384169022,701.6737959566561,0.43420935405674754,0.49682650542436246,-0.06261715136761492,702.6038271232393,700.0631728767606,703.6260200171647,699.6208627122477,580]
["2018-05-17T13:52:00.000000000","701.68000000",702.0,701.36,702.0,"18.48233000",701.409,699.6482000000001,700.5266,57.94489712183803,95.95141700404906,75.97742640099217,17.486809460004746,1.1233123642442653,701.6652132898935,0.46118828357498387,0.4896988610544868,-0.02851057747950292,702.6489499990073,700.1690500009927,703.6863859754437,699.6812286705267,580]
["2018-05-17T13:53:00.000000000","701.99000000",702.0,700.7,701.98,"52.59303000",701.466,699.73,700.5338,57.781348121235645,99.6927803379419,89.68985755979088,17.750516540811482,1.135932909655386,701.6566306231308,0.47547447298597945,0.48685398344078534,-0.011379510454805897,702.7008829904241,700.2311170095759,703.752485134641,699.747327829724,580]
["2018-05-17T13:54:00.000000000","701.01000000",702.0,701.01,701.58,"19.41202000",701.462,699.8022,700.5367,54.470000629807856,93.2411674347166,96.29512159223587,17.995387401560595,1.1255091303942877,701.6480479563681,0.4493400120061324,0.4793511891538548,-0.03001117714772239,702.6948600894013,700.2291399105986,703.8239628135392,699.8188055086222,580]
["2018-05-17T13:55:00.000000000","701.59000000",701.59,701.03,701.05,"14.94490000",701.4125,699.8736,700.5324,50.352456064817176,78.64823348694297,90.5273937532005,18.222767486541915,1.0851156210804143,701.6394652896055,0.3814644085374539,0.4597738330305746,-0.07830942449312073,702.6279320219734,700.1970679780267,703.9002888064854,699.8951315015684,580]
["2018-05-17T13:56:00.000000000","701.05000000",701.5,700.69,701.32,"17.52146000",701.398,699.9456,700.5337999999999,52.32944270739552,68.509984639017,80.13312852022554,18.94016752669221,1.0654645052889522,701.6308826228428,0.3454768057225692,0.4369144275689736,-0.09143762184640436,702.6105774202244,700.1854225797756,703.9807931014051,699.9756357964881,580]
["2018-05-17T13:57:00.000000000","701.33000000",701.5,700.71,701.5,"9.70729000",701.3895,700.0333999999999,700.5354,53.65441785465479,67.28110599078286,71.47977470558095,19.60632470683177,1.0457884691968815,701.6222999560802,0.3277033071557298,0.41507220348632484,-0.08736889633059503,702.5967029655523,700.1822970344477,704.0647059400914,700.0595486351743,580]
["2018-05-17T13:58:00.000000000","701.50000000",701.59,700.78,701.56,"52.80977000",701.4015,700.1098,700.5404999999998,54.11226191313099,75.11520737327135,70.30209933435708,19.978777088207536,1.0289464356828228,701.6137172893175,0.3148300156043433,0.3950237659099286,-0.08019375030558529,702.6104710501241,700.192528949876,704.1512011794399,700.1460438745229,580]
["2018-05-17T13:59:00.000000000","701.58000000",702.25,701.56,702.24,"55.78919000",701.4165,700.205,700.5443,59.0497711369087,85.4026980001592,75.93300378807115,18.764166137370086,1.0047359759911967,701.6051346225547,0.3554013112196799,0.3870992749718789,-0.03169796375219902,702.6588087378097,700.1741912621903,704.2394417553194,700.2342844504024,580]
["2018-05-17T14:00:00.000000000","702.24000000",702.6,701.01,702.59,"31.18232000",701.446,700.3132,700.5518000000001,61.354671154985645,92.94254257552875,84.48681598298644,18.57711115703184,1.0465405491346849,701.596551955792,0.4110580093658882,0.3918910218506808,0.0191669875152074,702.7678078529191,700.124192147081,704.3286257244804,700.3234684195634,580]
["2018-05-17T14:01:00.000000000","702.59000000",703.5,702.12,702.65,"15.79795000",701.4929999999999,700.4282,700.5620999999999,61.75211073999888,90.87479154787502,89.74001070785432,17.698430536680263,1.0703590813393498,701.5879692890294,0.4547655875788905,0.4044659349963228,0.050299652582567744,702.9122688258533,700.0737311741466,704.4180309377374,700.4128736328204,580]
["2018-05-17T14:02:00.000000000","703.49000000",703.55,702.77,703.39,"11.67605000",701.575,700.56,700.5766500000001,66.34875042090432,89.3450057178914,91.05411328043174,16.958949583806145,1.0581905755293946,701.5793866222667,0.5428582418758197,0.4321443963722222,0.11071384550359747,703.2163226373995,699.9336773626006,704.5070559932551,700.5018986883381,580]
["2018-05-17T14:03:00.000000000","703.39000000",703.39,702.89,702.92,"16.42810000",701.6305,700.682,700.5864,61.30901058547188,82.19398602731466,87.4712610976937,16.272288698994462,1.018319820134438,701.5708039555041,0.5681974070158731,0.4593549985009524,0.10884240851492066,703.3718727343795,699.8891272656205,704.5952548580309,700.5900975531139,580]
["2018-05-17T14:04:00.000000000","702.93000000",703.49,702.92,703.3,"11.78665000",701.7705,700.8056,700.6038000000001,63.70918350295898,88.10681670650051,86.54860281723552,15.805425721347175,0.9862969758391245,701.5622212887414,0.6118882354645621,0.48986164589367437,0.12202658957088769,703.5748888162038,699.9661111837961,704.6823625365595,700.6772052316425,580]
["2018-05-17T14:05:00.000000000","703.30000000",703.66,703.0,703.05,"49.30718000",701.923,700.929,700.61885,61.02695666589459,82.94834024000649,84.4163809912739,15.662713968703743,0.9629900489934704,701.5536386219787,0.6192028362665951,0.5157298839682586,0.10347295229833653,703.6151241089361,700.2308758910639,704.7683094734742,700.7631521685572,580]
["2018-05-17T14:06:00.000000000","703.05000000",703.3,702.94,702.94,"24.10649000",702.0175,701.0340000000001,700.63265,59.833315217700935,82.15919882586577,84.40478525745759,15.393182815085073,0.9199193312082153,701.5450559552161,0.6091022775071906,0.5344043626760451,0.07469791483114552,703.7151439556174,700.3198560443827,704.8532230096673,700.8480657047503,580]
["2018-05-17T14:07:00.000000000","702.95000000",703.33,702.79,702.79,"16.45508000",702.142,701.1365999999999,700.6476000000001,58.16268668346523,75.3086419753087,80.138727013727,14.79598238977582,0.8927822361219198,701.5364732884534,0.582281585858027,0.5439798073124414,0.038301778545585585,703.6747700414755,700.6092299585246,704.9374151183358,700.9322578134188,580]
["2018-05-17T14:08:00.000000000","702.79000000",703.33,702.05,702.94,"142.38504000",702.223,701.2417999999999,700.66835,59.38397698419098,74.07407407407521,77.18063829174991,14.66952713776629,0.9204406478275031,701.5278906216907,0.5665983478324961,0.5485035154164524,0.018094832416043705,703.7446320186056,700.7013679813944,705.0213567296842,701.0161994247671,580]
["2018-05-17T14:09:00.000000000","702.99000000",703.0,702.75,703.0,"9.20230000",702.3399999999999,701.3516000000001,700.6858,59.888371194505694,74.7474747474753,74.71006359895308,14.552104403757442,0.8725520301255386,701.5193079549281,0.5526402741907077,0.5493308671713035,0.003309407019404187,703.7157761445985,700.9642238554013,705.1056400832633,701.1004827783463,580]
["2018-05-17T14:10:00.000000000","703.00000000",703.33,702.94,703.3,"38.88257000",702.405,701.4580000000001,700.705,62.402493641205254,80.44398790161564,76.42184557438873,13.729728828377414,0.8380840279737135,701.5107252881654,0.559338190577364,0.5513323318525156,0.00800585872484838,703.832256108779,700.9777438912209,705.1909315919934,701.1857742870764,580]
["2018-05-17T14:11:00.000000000","703.29000000",703.3,702.94,703.3,"19.79558000",702.47,701.5414,700.7237999999999,62.40249364120525,84.35812931575616,79.84986398828238,12.966094365524532,0.8039351688327269,701.5021426214028,0.558211621471969,0.5527081897764063,0.005503431695562666,703.9354555605844,701.0045444394157,705.2779185448568,701.2727612399398,580]
["2018-05-17T14:12:00.000000000","703.30000000",703.97,702.98,703.29,"52.38344000",702.5345,701.6261999999999,700.74245,62.251654123292575,84.10787906550514,82.969998760959,13.09043213218596,0.8172255139161042,701.4935599546401,0.5501698750620108,0.5522005268335273,-0.0020306517715165118,704.0248754560674,701.0441245439325,705.3672535305602,701.3620962256432,580]
["2018-05-17T14:13:00.000000000","703.49000000",703.6,702.94,703.0,"18.01297000",702.5855,701.6962,700.758,57.88207166887049,77.2522522522513,81.90608687783755,13.116158143965214,0.8059951200649517,701.4849772878774,0.5144657161931718,0.5446535647054562,-0.0301878485122844,704.0662629790243,701.1047370209758,705.4595006858548,701.4543433809378,580]
["2018-05-17T14:14:00.000000000","702.94000000",703.0,702.44,702.44,"20.90490000",702.6285,701.7547999999999,700.77355,50.509235986332804,54.856418918919616,72.07218341222536,12.259717184942952,0.7884240400603084,701.4763946211148,0.43595715051321804,0.5229142818670086,-0.08695713135379057,704.0382130913945,701.2187869086056,705.5550877516636,701.5499304467465,580]
["2018-05-17T14:15:00.000000000","702.90000000",703.49,702.44,703.35,"85.65346000",702.7434999999999,701.8312,700.7908,59.530312864664324,51.75018768768933,61.28628628628676,12.16611526662867,0.8071080371988546,701.4678119543521,0.44207201044457634,0.5067458275825222,-0.06467381713794584,703.98453626057,701.5024637394298,705.6542674809543,701.6491101760373,580]
["2018-05-17T14:16:00.000000000","703.48000000",704.3,703.0,703.68,"128.70350000",702.8615,701.887,700.80735,62.21972043974082,53.488425925927665,53.365010844178876,13.194287817577464,0.8423146059703617,701.4592292875894,0.4681497837760844,0.49902661882123467,-0.030876835045150264,703.9815941924904,701.7414058075095,705.757091229159,701.7519339242419,580]
["2018-05-17T14:17:00.000000000","703.68000000",704.24,702.44,703.97,"47.01260000",702.9849999999999,701.9364,700.82025,64.45520430934326,75.16203703703839,60.13355021688514,13.105312710082258,0.910720705543904,701.4506466208268,0.5063799505312545,0.5004972851632387,0.005882665368015849,704.0187407799112,701.9512592200886,705.8633966279646,701.8582393230475,580]
["2018-05-17T14:18:00.000000000","703.97000000",704.24,703.66,703.97,"30.39097000",703.1055,702.0124000000001,700.8330500000001,64.45520430934326,81.03703703703913,69.89583333333508,13.022692967408137,0.8870977980050567,701.4420639540641,0.5305616486951976,0.5065101578696305,0.024051490825567123,703.9990653306013,702.2119346693987,705.9728101608578,701.9676528559407,580]
["2018-05-17T14:19:00.000000000","703.65000000",703.98,703.01,703.77,"21.44995000",703.182,702.0767999999999,700.84405,61.54258661627107,82.37037037037294,79.52314814815016,12.314635436430189,0.8930193838618403,701.4334812873014,0.5275067210607176,0.5107094705078479,0.016797250552869736,704.0267153366983,702.3372846633017,706.0847642949466,702.0796069900296,580]
["2018-05-17T14:20:00.000000000","703.29000000",703.8,703.29,703.8,"33.70294000",703.2425000000001,702.1368000000001,700.8504,61.82127754208487,79.85185185185333,81.08641975308848,11.657153443379237,0.8656608564431367,701.4248986205388,0.5214949490273284,0.512866566211744,0.008628382815584423,704.082258894001,702.4027411059991,706.1985276594633,702.1933703545462,580]
["2018-05-17T14:21:00.000000000","703.79000000",703.8,703.32,703.8,"29.27986000",703.3,702.2228,700.85965,61.82127754208487,77.33333333333373,79.85185185185334,11.046634449831924,0.8381136524114773,701.4163159537761,0.5108419088412575,0.5124616347376467,-0.001619725896389257,704.1269945586605,702.4730054413394,706.3132456912259,702.3080883863089,580]
["2018-05-17T14:22:00.000000000","703.65000000",704.87,703.5,704.87,"31.14526000",703.374,702.3104,700.8717,70.62634421323565,85.18518518518518,80.79012345679075,11.6310372770743,0.8761055343820864,701.4077332870135,0.582030074976501,0.5263753227854177,0.0556547521910834,704.4479534440817,702.3000465559184,706.4279882971289,702.4228309922119,580]
["2018-05-17T14:23:00.000000000","704.87000000",705.0,703.6,703.79,"33.56836000",703.4174999999999,702.3694,700.8783999999999,56.46993245154301,76.83738425925846,79.7853009259258,12.332728652522505,0.9135265676405072,701.3991506202508,0.5450176116924013,0.5301037805668144,0.014913831125586863,704.4848307828668,702.350169217133,706.5418005208858,702.5366432159688,580]
["2018-05-17T14:24:00.000000000","703.79000000",704.7,703.77,704.7,"50.48970000",703.4875,702.4301999999999,700.8897000000001,63.16884251679975,80.33854166666636,80.78703703703667,12.984299215438694,0.9147032413804755,701.3905679534881,0.5824008087012089,0.5405631861936933,0.04183762250751566,704.689912158977,702.2850878410229,706.6537520354252,702.6485947305082,580]
["2018-05-17T14:25:00.000000000","704.70000000",706.99,704.45,706.1,"231.45116000",703.6400000000001,702.5114,700.90795,70.65172208966844,73.81839514651988,76.99810702414824,15.61052679468426,1.0307958669961532,701.3819852867255,0.7167335036945133,0.5757972496938573,0.140936254000656,705.2769239444938,702.0030760555064,706.762981560832,702.757824255915,580]
["2018-05-17T14:26:00.000000000","706.10000000",707.0,705.0,705.99,"126.03637000",703.7925,702.599,700.92765,69.45767092236684,82.19056254418149,78.78249978578926,18.05523721072403,1.1000247336392852,701.3734026199628,0.8050370851997286,0.6216452167950316,0.183391868404697,705.6880197176654,701.8969802823347,706.8687330139377,702.8635757090207,580]
["2018-05-17T14:27:00.000000000","705.91000000",705.97,704.61,705.6,"50.96883000",703.933,702.6776,700.9427499999999,65.24730930805205,75.86289441552604,77.29061736874247,19.615477398243172,1.1200229669507644,701.3648199532001,0.8339354799951479,0.6641032694350549,0.169832210560093,705.924593331998,701.941406668002,706.9703812401252,702.9652239352082,580]
["2018-05-17T14:28:00.000000000","705.00000000",705.6,704.66,705.51,"23.04098000",704.0615,702.7614,700.9584,64.27896315875762,71.49122807017527,76.51489500996094,21.064271858082375,1.1071641835971422,701.3562372864375,0.839893647085546,0.6992613449651532,0.1406323021203928,706.1110294582076,702.0119705417925,707.0674464086009,703.0622891036838,580]
["2018-05-17T14:29:00.000000000","705.36000000",705.51,704.87,705.01,"28.64977000",704.162,702.8228,700.97235,59.036883404745694,64.32748538011656,70.56053595527264,22.40958099936164,1.0737953133402025,701.3476546196748,0.795104249255246,0.7184299258231719,0.07667432343207414,706.1904831771699,702.1335168228302,707.1595973836968,703.1544400787798,580]
["2018-05-17T14:30:00.000000000","704.63000000",705.1,704.0,704.4,"83.04013000",704.217,702.8708,700.98385,53.32344588927945,55.555555555554726,63.79142300194886,22.100222062204768,1.0756670766730467,701.3390719529121,0.7022908549521389,0.7152021116489653,-0.012911256696826356,706.2083221738487,702.2256778261512,707.2466454379938,703.2414881330768,580]
["2018-05-17T14:31:00.000000000","704.39000000",705.2,704.0,705.08,"43.65528000",704.306,702.9382,700.9999499999999,58.181940212702216,50.4072681704258,56.76343636869904,21.923794030854882,1.0845479997678322,701.3304892861495,0.675815507791981,0.7073247908775684,-0.031509283085587425,706.2844984205358,702.3275015794643,707.3285304146928,703.3233731097757,580]
["2018-05-17T14:32:00.000000000","705.09000000",706.63,705.09,706.0,"43.58730000",704.4415,703.0232000000001,701.0264,63.68883406062178,56.59983291562239,54.187552213867654,23.05633950963456,1.1177945712129838,701.3219066193868,0.7207614265950042,0.7100121180210556,0.010749308573948624,706.4929606991273,702.3900393008728,707.4053018135147,703.4001445085977,580]
["2018-05-17T14:33:00.000000000","706.65000000",706.65,705.77,705.82,"49.46465000",704.5825,703.1034,701.0489,61.96938477322936,65.00370422912722,57.33693510505848,24.12305407639921,1.1008092446977704,701.3133239526242,0.7334026857529352,0.7146902315674315,0.018712454185503713,706.6057239124883,702.5592760875116,707.4770972779319,703.4719399730149,580]
["2018-05-17T14:34:00.000000000","706.35000000",706.36,705.77,706.1,"15.43936000",704.7655000000001,703.2153999999999,701.0719,63.6149650704789,72.89163056671003,64.83172257048655,25.11357474553781,1.0643228700765033,701.3047412858615,0.7572851231473123,0.7232092098834078,0.03407591326390458,706.6368575286585,702.8941424713416,707.5441206734303,703.5389633685132,580]
["2018-05-17T14:35:00.000000000","706.06000000",706.96,705.55,706.48,"46.56877000",704.922,703.345,701.1005500000001,65.77911438303543,76.29346849486392,71.39626776356707,26.500618750434104,1.0890140936424733,701.2961586190988,0.797679794916121,0.7381033268899504,0.05957646802617056,706.8170419520602,703.0269580479398,707.6066214722324,703.6014641673154,580]
["2018-05-17T14:36:00.000000000","706.48000000",706.9,705.55,705.6,"61.10150000",705.018,703.436,701.1223499999999,57.282087026052324,73.16995493849754,74.11835133335717,27.788588183552086,1.1076559440965839,701.2875759523362,0.7500382437957569,0.7404903102711118,0.009547933524645114,706.8449493698702,703.1910506301299,707.6648766102716,703.6597193053545,580]
["2018-05-17T14:37:00.000000000","705.68000000",706.89,705.68,706.05,"27.63876000",705.1220000000001,703.551,701.1485,60.119082607537514,71.51820728291305,73.66054357209151,28.984559800018786,1.1206805195182539,701.2789932855735,0.7400622337295317,0.7404046949627958,-0.00034246123326409084,706.935235781709,703.3087642182911,707.7191754508318,703.7140181459148,580]
["2018-05-17T14:38:00.000000000","706.50000000",706.98,706.06,706.66,"18.52871000",705.2565,703.6578,701.1783,63.64383565949884,72.6928104575157,72.46032422630877,30.171893953005917,1.1070604824098116,701.2704106188107,0.7724734824384996,0.7468184524579367,0.025655029980562905,707.1066705326998,703.4063294673001,707.7698080401634,703.7646507352464,580]
["2018-05-17T14:39:00.000000000","706.66000000",707.0,706.66,706.8,"38.21306000",705.4080000000001,703.7805999999999,701.20465,64.42104783044581,84.19607843137128,76.13569872393334,31.292356027476096,1.0522704479519702,701.2618279520481,0.8002318854734085,0.7575011390610311,0.042730746412377396,707.2426291178526,703.5733708821476,707.8170565055541,703.8118992006371,580]
["2018-05-18T01:19:00.000000000","664.00000000",664.67,664.0,664.23,"49.21977000",662.3085,661.1646,666.7402999999999,60.89154250421631,88.96643973934671,90.01907392450853,30.61092840674007,1.5147299536030845,669.3354259587859,0.9987859309039777,0.7413257398740081,0.25746019102996964,665.5424342912364,659.0745657087635,666.8851495959939,662.0048989230938,580]
["2018-05-18T01:20:00.000000000","664.23000000",664.98,664.01,664.9,"101.68704000",662.4570000000001,661.1906,666.67445,63.6214604975179,94.29516203594024,91.61593305969826,31.64298742940427,1.4758206569757555,669.3522925612525,1.0510533915085034,0.8032712702009072,0.24778212130759625,665.8752808544698,659.0387191455304,667.0987069072642,662.2184562343641,580]
["2018-05-18T01:21:00.000000000","664.90000000",664.98,664.5,664.51,"40.87654000",662.583,661.2152000000001,666.613,60.95424940023029,92.31934742351291,91.86031639959997,32.601327814218315,1.404690585898097,669.369159163719,1.048914753617396,0.8523999668842049,0.196514786733191,666.1072707047038,659.0587292952962,667.3099038286578,662.4296531557577,580]
["2018-05-18T01:22:00.000000000","664.98000000",665.31,664.51,665.17,"52.92505000",662.8315,661.2396000000001,666.5522500000001,63.72575730194142,94.84427316848293,93.81959420931203,33.71144385624248,1.3614983875735278,669.3860257661856,1.0879353107840188,0.8995070356641678,0.18842827511985105,666.3494896247761,659.3135103752239,667.5191133196387,662.6388626467386,580]
["2018-05-18T01:23:00.000000000","665.18000000",665.86,665.17,665.84,"68.46083000",663.1295,661.2902,666.5064500000001,66.3379122979548,95.20703683107848,94.1235524743581,35.08122304883374,1.3135342029906503,669.4028923686523,1.1595561426292988,0.951516857057194,0.20803928557210483,666.6064209079342,659.6525790920658,667.7266973933866,662.8464467204866,580]
["2018-05-18T01:24:00.000000000","665.84000000",666.61,665.41,665.86,"64.40188000",663.4495,661.3374,666.4709999999999,66.41565816414155,92.05609618952367,94.03580206302836,36.751807802579656,1.3054246148581825,669.4197589711189,1.2040504565522951,1.0020235769562142,0.2020268795960809,666.6863903286994,660.2126096713005,667.9329482782406,663.0526976053405,580]
["2018-05-18T01:25:00.000000000","666.50000000",666.98,665.93,666.9,"406.19303000",663.812,661.4076,666.4561499999999,70.26190718700227,92.79594852268957,93.35302718109726,38.47871388485801,1.2921799961678389,669.4366255735855,1.3081522642519303,1.0632493144153574,0.2449029498365729,666.885399420841,660.738600579159,668.1380324531518,663.2577817802518,580]
["2018-05-18T01:26:00.000000000","666.90000000",667.0,663.87,665.03,"569.24229000",664.0295,661.46,666.44085,57.50851629847932,76.51084889971122,87.12096453730817,37.070553116430496,1.4234528843546177,669.4534921760521,1.225632002315706,1.0957258519954272,0.12990615032027875,666.7847457240733,661.2742542759266,668.3419419459473,663.4616912730472,580]
["2018-05-18T01:27:00.000000000","665.04000000",666.0,664.38,665.94,"22.51327000",664.284,661.5239999999999,666.43945,61.19938670244493,74.01670004156112,81.10783248798731,35.76297537918962,1.4374919670992636,669.4703587785186,1.2196046517696004,1.1205016119502618,0.09910303981933866,666.7417339156269,661.8262660843731,668.5444568296576,663.6642061567576,580]
["2018-05-18T01:28:00.000000000","665.03000000",665.89,663.84,665.0,"106.24406000",664.424,661.576,666.4319,55.80693554272947,57.978279030910926,69.50194265739442,33.922933292621735,1.4848139790135269,669.4872253809853,1.125997985082222,1.1216008865766538,0.004397098505568131,666.7034683590746,662.1445316409254,668.745121998034,663.864871325134,580]
["2018-05-18T01:29:00.000000000","664.32000000",665.39,664.01,664.96,"56.16856000",664.5474999999999,661.6192,666.4217000000001,55.58249875799667,57.39348370927403,63.129487593915364,32.21432291791835,1.4773272648217939,669.5040919834519,1.0366366594998908,1.1046080411613013,-0.06797138166141048,666.6556638930645,662.4393361069353,668.9432400753025,664.0629894024024,580]
["2018-05-18T01:30:00.000000000","664.90000000",667.56,664.66,666.61,"231.66406000",664.7375,661.7182,666.42175,62.31508650105881,59.289248762933774,58.22033716770625,32.27255006155164,1.5789467636149295,669.5209585859185,1.086434633365684,1.1009733596021778,-0.01453872623649377,666.8698590223084,662.6051409776915,669.1378808092271,664.2576301363271,580]
["2018-05-18T01:31:00.000000000","666.61000000",667.56,666.03,666.75,"144.34692000",664.925,661.8124,666.40185,62.82990055799513,69.33101985733678,62.004584109848196,32.326618119833725,1.5754505656481068,669.5378251883851,1.1242372096609188,1.105626129613926,0.018611080046992745,667.072691784223,662.7773082157769,669.3279056680252,664.4476549951252,580]
["2018-05-18T01:32:00.000000000","666.74000000",668.56,666.18,667.4,"239.69094000",665.116,661.9738000000001,666.3936499999999,65.20647441705144,78.18153597814702,68.9339348661392,32.952277123174554,1.6329183910227172,669.5546917908517,1.1928946445399333,1.1230798325991276,0.06981481194080574,667.4246740783442,662.8073259216558,669.5120048178682,664.6317541449681,580]
["2018-05-18T01:33:00.000000000","667.19000000",668.75,666.46,668.02,"147.67660000",665.3455,662.1572,666.4061,67.3508112418353,80.18537056853906,75.89930880134095,33.634339777799134,1.679852798212629,669.5715583933184,1.2825505306184368,1.1549739722029895,0.12757655841544735,667.8429825324748,662.8480174675252,669.6887424247197,664.8084917518197,580]
["2018-05-18T01:34:00.000000000","668.00000000",668.76,667.38,668.67,"46.43034000",665.601,662.3658,666.43095,69.47483301907194,86.24228113764416,81.53639589477675,34.273268381539346,1.6584347384224734,669.5884249957849,1.3900296375959442,1.2019851052815804,0.1880445323143638,668.3485727469924,662.8534272530076,669.8566055058174,664.9763548329173,580]
["2018-05-18T01:35:00.000000000","668.66000000",671.72,668.66,669.04,"250.60123000",665.8679999999999,662.5994000000001,666.4522999999999,70.64550243539269,83.09765410503604,83.17510193707308,36.10679236525905,1.7585465548650852,669.6052915982515,1.4879117910672903,1.2591704424387224,0.22874134862856788,668.8523900549382,662.8836099450617,670.0140514914568,665.1338008185568,580]
["2018-05-18T01:36:00.000000000","669.04000000",670.29,668.71,669.5,"45.34680000",666.1405,662.8474000000001,666.47585,72.07916020276919,78.66266353018797,82.66753292428939,37.80935027050948,1.745793228092846,669.6221582007181,1.5843389849144387,1.3242041509338658,0.2601348339805729,669.3942392335608,662.8867607664391,670.159550288335,665.279299615435,580]
["2018-05-18T01:37:00.000000000","669.91000000",669.93,667.65,667.65,"219.47263000",666.3335,663.0506,666.4914,59.494386483353914,62.05583756345115,74.60538506622505,38.11560997829468,1.783950858615908,669.6390248031847,1.49425386345672,1.3582140934384368,0.13603977001828316,669.4621692059103,663.2048307940896,670.2916178893983,665.4113672164982,580]
["2018-05-18T01:38:00.000000000","667.93000000",668.56,667.93,668.56,"69.63985000",666.527,663.2225999999999,666.5139,62.92354993076469,60.02538071065919,66.91462726809944,38.39999398119773,1.7215257912731035,669.6558914056513,1.4792384108791339,1.3824189569265761,0.09681945395255775,669.703482960762,663.3505170392381,670.4088402718781,665.5285895989781,580]
["2018-05-18T01:39:00.000000000","668.55000000",668.98,668.01,668.06,"50.35907000",666.7185,663.3886,666.5108499999999,59.92182232606206,53.93401015228333,58.67174280879789,38.86577984746147,1.667845372809315,669.672758008118,1.4107307097328885,1.3880813074878389,0.022649402245049632,669.7776062420272,663.6593937579727,670.5098882044041,665.629637531504,580]
["2018-05-18T01:40:00.000000000","668.06000000",668.97,668.05,668.08,"24.25885000",666.8774999999999,663.5527999999999,666.5251499999999,60.00401236066257,55.75296108290966,56.57078398195072,39.29829527966631,1.6144278417434508,669.6896246105845,1.3425753232538682,1.3789801106410449,-0.036404787387176674,669.8718872495069,663.883112750493,670.593525348,665.7132746750999,580]
["2018-05-18T01:41:00.000000000","668.72000000",669.19,668.08,668.99,"24.48494000",667.1015,663.8126000000001,666.5424,63.65608177633856,57.57191201353598,55.75296108290966,39.81312689431974,1.5783972788401277,669.7064912130511,1.3464698173429497,1.372478051981426,-0.026008234638476235,670.0233437672142,664.1796562327858,670.6586134001728,665.7783627272728,580]
["2018-05-18T01:42:00.000000000","669.00000000",669.81,668.78,668.91,"47.86305000",667.2884999999999,663.9828,666.55215,63.11050293723422,60.90542091598774,58.07676467081112,40.59808403598986,1.5392260418320352,669.7233578155177,1.3277949073859645,1.3635414230623337,-0.03574651567636922,670.1703901783391,664.4066098216607,670.7041187732665,665.8238681003664,580]
["2018-05-18T01:43:00.000000000","669.57000000",670.0,668.08,669.34,"99.74066000",667.4635,664.2296000000001,666.55345,64.85413559836348,65.06603599677948,61.18112297543439,40.368626030540916,1.5664241835098238,669.7402244179843,1.3323339960819567,1.3572999376662584,-0.024965941584301765,670.3969094497712,664.5300905502287,670.7291252920371,665.8488746191371,580]
["2018-05-18T01:44:00.000000000","669.34000000",669.78,667.01,667.41,"212.98672000",667.5409999999999,664.4218000000001,666.5636,52.79268486167976,51.36528453742576,59.11224715006432,38.901932266319896,1.6523938899962478,669.757091020451,1.1667468547915405,1.3191893210913148,-0.15244246629977432,670.3812809720177,664.7007190279821,670.7328566298632,665.8526059569632,580]
["2018-05-18T01:45:00.000000000","667.50000000",668.96,667.0,668.87,"50.79640000",667.6395,664.643,666.5636999999999,59.00400027904724,46.365994697079316,54.26577174376151,37.52901098401242,1.6743657562563519,669.7739576229176,1.140184315549277,1.2833883199829075,-0.14320400443363046,670.520378164728,664.758621835272,670.7147107792259,665.8344601063259,580]
["2018-05-18T01:46:00.000000000","668.87000000",670.0,668.25,669.89,"111.37160000",667.8824999999999,664.8853999999999,666.5665500000001,62.696773820674224,46.00605257505405,47.91244393651971,36.9755091469471,1.6797682025256828,669.7908242253842,1.1877471772191939,1.2642600914301647,-0.07651291421097084,670.6599655713446,665.1050344286552,670.674306962943,665.7940562900429,580]
["2018-05-18T01:47:00.000000000","669.31000000",670.64,669.0,669.51,"97.38963000",668.0609999999999,665.0340000000001,666.56845,60.50998741792098,55.647682751893136,49.33991000800882,36.84734340527684,1.6769276164905522,669.8076908278507,1.181162556849813,1.2476405845140943,-0.06647802766428135,670.7742924648853,665.3477075351145,670.6115432902304,665.7312926173304,580]
["2018-05-18T01:48:00.000000000","669.97000000",670.64,668.24,669.0,"59.14352000",668.261,665.2272,666.57,57.605965475622305,53.58665764430356,51.74679765708357,35.863585874699176,1.7285756462551611,669.8245574303173,1.1218593636049263,1.2224843403322607,-0.10062497672733439,670.6071363984224,665.9148636015775,670.5266614193696,665.6464107464695,580]
["2018-05-18T01:49:00.000000000","669.00000000",669.58,668.68,669.06,"50.13193000",668.466,665.3919999999999,666.57105,57.86218405000175,50.71475135034388,53.31636391551351,34.950096755466575,1.6693916689996886,669.841424032784,1.0673983505089382,1.1914671423675962,-0.12406879185865805,670.27835095939,666.65364904061,670.4203127651742,665.5400620922742,580]
["2018-05-18T01:50:00.000000000","669.49000000",669.99,668.85,669.99,"33.26316000",668.635,665.5532000000001,666.5809000000002,61.72365444455107,60.36971503073165,54.89037467512636,34.393400700373284,1.6315779768600247,669.8582906352506,1.0867534160259993,1.170524397099277,-0.08377098107327763,670.3513740850993,666.9186259149006,670.2936195987653,665.4133689258653,580]
["2018-05-18T01:51:00.000000000","669.98000000",670.0,667.55,667.82,"134.12492000",668.6885,665.6698,666.57765,50.17071608841142,53.75457875457898,54.9463483785515,32.48330697247547,1.6900366949473553,669.8751572377172,0.9164275737271055,1.1197050324248425,-0.20327745869773706,670.2236517840267,667.1533482159732,670.1482238791003,665.2679732062003,580]
["2018-05-18T01:52:00.000000000","667.82000000",668.55,667.0,667.79,"77.34209000",668.708,665.8216,666.5754499999999,50.03129490252221,42.12454212454248,52.08294530328436,30.207361352586847,1.680034073538281,669.8920238401838,0.7701446195188737,1.0497929498436487,-0.279648330324775,670.1860338291123,667.2299661708877,669.986316904921,665.1060662320209,580]
["2018-05-18T01:53:00.000000000","667.73000000",668.0,667.08,668.0,"70.45567000",668.707,665.984,666.5747,51.056605122314465,23.901098901099104,39.92673992674019,28.093983305018952,1.6257459237078251,669.9088904426503,0.6635110272529801,0.9725365653255149,-0.30902553807253486,670.1869202681227,667.2270797318773,669.810643879244,664.930393206344,580]
["2018-05-18T01:54:00.000000000","668.41000000",668.41,667.75,668.13,"20.61323000",668.6800000000001,666.1573999999999,666.5622500000001,51.7170847347208,26.739926739926457,30.921855921856007,26.511015650649306,1.5567640699842997,669.9257570451169,0.5827751811500548,0.8945842884904229,-0.31180910734036815,670.1811861976453,667.1788138023549,669.6244791588156,664.7442284859155,580]
["2018-05-18T01:55:00.000000000","668.15000000",668.89,668.0,668.21,"74.33791000",668.6385,666.3286,666.5461499999999,52.14506463995095,30.586080586080982,27.07570207570218,25.46536328381124,1.509138063683922,669.9426236475836,0.5192610546459946,0.8195196417215374,-0.30025858707554276,670.1434687704403,667.1335312295597,669.431570173807,664.551319500907,580]
["2018-05-18T01:56:00.000000000","668.21000000",668.21,667.55,667.56,"53.50401000",668.5415,666.4662,666.5244,48.391795699836585,26.556776556776438,27.96092796092795,24.015531684849392,1.4484853433102685,669.9594902500502,0.4117299178733447,0.7379616969518988,-0.32623177907855416,670.0618588392223,667.0211411607778,669.2360505484025,664.3557998755025,580]
["2018-05-18T01:57:00.000000000","667.78000000",668.1,666.72,666.73,"73.25389000",668.4955,666.5838,666.4893000000001,44.03338669669783,16.293825222396457,24.478894121751285,22.730083099881632,1.443593532958555,669.9763568525168,0.2565789711953812,0.6416851518005954,-0.3851061806052142,670.1689332971474,666.8220667028526,669.0423255899136,664.1620749170136,580]
["2018-05-18T01:58:00.000000000","666.73000000",666.82,665.03,665.96,"137.25872000",668.3655,666.6590000000001,666.46425,40.39828557924716,10.739085844127658,17.863229207766846,22.806099021253374,1.4683368525743308,669.9932234549834,0.0706734833856899,0.5274828181176143,-0.4568093347319244,670.3699198661963,666.3610801338037,668.854935780899,663.974685107999,580]
["2018-05-18T01:59:00.000000000","665.70000000",665.95,664.66,665.3,"132.11218000",668.2275,666.7152000000001,666.4407500000001,37.5377917129951,9.17832776163084,12.070412942718313,23.109057238285278,1.4563127914318759,670.0100900574499,-0.12843393280013515,0.39629946793406445,-0.5247334007341996,670.6362994935243,665.8187005064756,668.6784059474018,663.7981552745017,580]
["2018-05-18T02:00:00.000000000","665.30000000",665.99,664.66,664.66,"262.61397000",668.0565,666.7522,666.4033000000001,34.95323434471497,9.093293748025474,9.670235784594652,23.345495631901514,1.4472904490165308,670.0269566599166,-0.33402026818441755,0.2502355207103681,-0.5842557888947857,670.9246720659689,665.1883279340311,668.5170891614576,663.6368384885576,580]
["2018-05-18T02:01:00.000000000","665.00000000",665.39,664.1,664.97,"29.79193000",667.8555,666.7916,666.3762999999999,37.208434888972285,8.00169781023386,8.757773106630053,23.929741824304966,1.4360554167471005,670.0438232623832,-0.4665563398594941,0.10687714859639566,-0.5734334884558897,670.985327311531,664.725672688469,668.3750150043523,663.4947643314523,580]
["2018-05-18T02:02:00.000000000","664.15000000",664.99,662.87,664.0,"757.55215000",667.61,666.8,666.3395499999999,33.31611490587024,9.717093214268886,8.937361590842736,25.161857730148935,1.484908602059858,670.0606898648498,-0.6424571784668842,-0.04298971681626031,-0.5994674616506239,671.1178939550687,664.1021060449314,668.2557514936635,663.3755008207635,580]
["2018-05-18T02:03:00.000000000","664.00000000",664.0,663.26,663.31,"126.59060000",667.3085,666.7976,666.2993500000001,30.844362467194202,11.774129212398577,9.830973412300436,26.305965349768574,1.4317008439661636,670.0775564673164,-0.8279925115243714,-0.19999027575788253,-0.6280022357664888,671.1867897003717,663.4302102996282,668.1622887917027,663.2820381188027,580]
["2018-05-18T02:04:00.000000000","663.80000000",663.8,663.31,663.33,"45.13696000",667.1045,666.793,666.2600500000001,31.00414863690542,9.490416082281309,10.327212836316251,27.368350990319495,1.364436497025124,670.094423069783,-0.9623236982614571,-0.35245696025859746,-0.6098667380028597,671.3516518691955,662.8573481308046,668.0969509022945,663.2167002293944,580]
["2018-05-18T02:05:00.000000000","663.33000000",664.0,663.32,663.8,"54.15093000",666.851,666.795,666.2186999999999,34.815744543386565,9.357075293667764,10.207206862782545,28.07414355776482,1.3155481751723066,670.1112896722497,-1.0191094007105903,-0.485787448348996,-0.5333219523615943,671.2489308771299,662.4530691228701,668.061339156295,663.181088483395,580]
["2018-05-18T02:06:00.000000000","663.80000000",664.0,663.34,663.6,"70.37594000",666.5364999999999,666.786,666.1758,33.9561007951675,11.342121244596877,10.063204206848646,28.729522367074146,1.2687233049508422,670.1281562747162,-1.0679402570373213,-0.6022180100866611,-0.4657222469506602,670.9197466277877,662.1532533722121,668.0563086749079,663.1760580020078,580]
["2018-05-18T02:07:00.000000000","663.60000000",665.36,663.35,665.35,"164.87460000",666.3285,666.8172,666.1444500000001,46.421963797201585,22.923588039867095,14.540928192710574,27.57334664024055,1.3216716409061102,670.1450228771828,-0.9544266515151776,-0.6726597383723645,-0.2817669131428131,670.518131368034,662.1388686319659,668.0819764936386,663.2017258207386,580]
["2018-05-18T02:08:00.000000000","665.35000000",667.13,664.46,664.64,"248.59269000",666.1105,666.8162,666.1071500000002,42.88523001302994,27.574750830564955,20.613486705009635,26.327459318866488,1.4179808104171199,670.1618894796494,-0.9112530101343737,-0.7203783927247663,-0.19087461740960732,670.1732255629707,662.0477744370293,668.1377579099814,663.2575072370813,580]
["2018-05-18T02:09:00.000000000","664.64000000",665.99,663.74,665.74,"47.74893000",665.9445000000001,666.8464,666.0715000000001,49.326595811335274,41.44777499885938,30.648704623097142,24.532590576324356,1.4774107531056482,670.178756082116,-0.7792935701904753,-0.7321614282179081,-0.04713214197256721,669.7763479875925,662.1126520124076,668.2224260944121,663.342175421512,580]
["2018-05-18T02:10:00.000000000","665.99000000",665.99,664.6,665.9,"90.23423000",665.74,666.8664,666.03565,50.20625870010348,47.02743404910367,38.683319959509326,22.86592675023796,1.4711671278276761,670.1956226845826,-0.6542621734233762,-0.7165815772590017,0.06231940383562551,669.093052340781,662.386947659219,668.3341891849641,663.453938512064,580]
["2018-05-18T02:11:00.000000000","665.91000000",665.99,664.58,665.15,"106.86088000",665.6065,666.8792,666.0036499999999,46.16107654814214,55.06714518413079,47.84745141069794,21.299473662448904,1.4667980472320759,670.2124892870493,-0.6086761825268923,-0.6950004983125798,0.08632431578568756,668.8276816154973,662.3853183845026,668.4707789658302,663.5905282929301,580]
["2018-05-18T02:12:00.000000000","665.17000000",665.75,664.64,665.0,"23.70650000",665.467,666.8758,665.9680000000001,45.37367037801971,53.81870573344421,51.97109498889288,19.84491008565189,1.4413124722322004,670.2293558895158,-0.5779899938469271,-0.6715983974194493,0.0936084035725222,668.53590925249,662.39809074751,668.62954570223,663.7492950293299,580]
["2018-05-18T02:13:00.000000000","665.00000000",665.75,664.62,665.75,"71.48515000",665.3545,666.8739999999999,665.93945,49.96900084712037,57.04225352112659,55.30936814623386,18.472520398480498,1.4190758669126748,670.2462224919824,-0.4875322677432905,-0.6347851714842176,0.14725290374092714,668.2006164768891,662.508383523111,668.80755458465,663.92730391175,580]
["2018-05-18T02:14:00.000000000","665.42000000",665.99,665.11,665.12,"46.12374000",665.204,666.8592,665.9075,46.43532138092218,56.80751173708924,55.88949033055334,17.46417638514498,1.3805704475900813,670.263089094449,-0.4613613168901338,-0.6001004005654009,0.1387390836752671,667.7496032683865,662.6583967316134,669.0016803078879,664.1214296349879,580]
["2018-05-18T02:15:00.000000000","665.59000000",666.42,665.12,666.0,"37.87863000",665.0935000000001,666.8412,665.8789499999999,51.585569165098896,64.63223787167455,59.4940010432968,16.988580256686426,1.3748154155836345,670.2799556969156,-0.36539990164180836,-0.5531603007806825,0.1877603991388741,667.273126344129,662.9138736558712,669.2086973646292,664.3284466917291,580]
["2018-05-18T02:16:00.000000000","666.00000000",667.1,665.71,667.1,"76.94521000",665.0705,666.8825999999999,665.8533,57.13385407950809,75.17196200458592,65.53723720444991,17.20329085180321,1.3759000287624827,670.2968222993823,-0.19830306745416237,-0.4821888541153785,0.2838857866612161,667.1530798904295,662.9879201095706,669.4253645045954,664.5451138316954,580]
["2018-05-18T02:17:00.000000000","667.10000000",667.68,667.07,667.3,"38.06432000",665.0989999999999,666.9097999999999,665.8325500000001,58.074622858253434,88.00111081046468,75.93510356224171,17.89668691573334,1.3211928835580633,670.3136889018489,-0.04917246440152212,-0.3955855761726072,0.3464131117710851,667.2846889074203,662.9133110925795,669.648502402154,664.768251729254,580]
["2018-05-18T02:18:00.000000000","667.30000000",668.0,667.3,667.66,"36.81285000",665.184,666.9630000000001,665.81445,59.785460308952445,94.42139892089337,85.86482391198133,18.7956091895655,1.2768219630833981,670.3305555043154,0.0969460703479399,-0.2970792468684978,0.3940253172164377,667.6154226288369,662.752577371163,669.8750638667416,664.9948131938415,580]
["2018-05-18T02:19:00.000000000","667.67000000",668.2,667.51,667.99,"40.72500000",665.3185000000001,667.0236,665.797,61.34271360169565,93.23946763560242,91.88732578898681,19.788408688580084,1.2349061083840056,670.347422106782,0.23664639164337586,-0.19033411916612308,0.42698051080949895,668.0409053702599,662.5960946297403,670.1021959672735,665.2219452943734,580]
["2018-05-18T02:20:00.000000000","667.99000000",668.89,667.99,668.89,"69.83067000",665.53,667.0692,665.7828999999999,65.29037039222344,96.13801836024008,94.59962830557862,21.218797345773904,1.2109842433969196,670.3642887092486,0.4151962571410195,-0.06922804390469459,0.4844243010457141,668.6439942196507,662.4160057803492,670.3272933161903,665.4470426432903,580]
["2018-05-18T02:21:00.000000000","668.89000000",669.9,668.24,668.97,"85.08447000",665.73,667.1136,665.7652499999999,65.62639054307381,93.52720324942545,94.30156308175599,23.161379822608826,1.243056797567618,670.3811553117152,0.5567359380050902,0.05596475247726238,0.5007711855278278,669.1710696011586,662.2889303988414,670.5480415832125,665.6677909103124,580]
["2018-05-18T02:22:00.000000000","668.93000000",669.9,668.93,669.86,"14.78330000",666.0229999999999,667.1628,665.7448,69.19884756146291,94.75108225108268,94.80543462024941,24.965206405450726,1.223552740526437,670.3980219141819,0.7322814322660633,0.1912280884350226,0.5410533438310408,669.8059041753678,662.240095824632,670.7624501907871,665.8821995178871,580]
["2018-05-18T02:23:00.000000000","669.86000000",669.9,668.12,668.2,"139.03527000",666.2675,667.1664,665.7106,57.24785769620133,84.09945317840128,90.79257955963647,25.396415867063748,1.263298973482347,670.4148885166485,0.7290503359488412,0.2987925379377863,0.43025779801105485,669.9481297015612,662.5868702984388,670.9688731656363,666.0886224927362,580]
["2018-05-18T02:24:00.000000000","668.20000000",669.66,667.97,668.13,"38.72479000",666.5074999999999,667.1555999999999,665.67845,56.80235942072962,78.04169514695877,85.63074352548091,25.582886661135017,1.2937776183307081,670.4317551191151,0.7126265387096282,0.3815593380921547,0.3310672006174735,670.0124443647529,663.002555635247,671.166017331661,666.285766658761,580]
["2018-05-18T02:25:00.000000000","668.74000000",669.77,668.0,669.56,"41.70922000",666.7955,667.166,665.65375,63.11683949587573,76.11168071694394,79.417609680768,25.847242170199987,1.3277935028362893,670.4486217215816,0.8057118652177451,0.46638984351727286,0.3393220217004722,670.3097992189072,663.2812007810927,671.3529374387339,666.4726867658338,580]
["2018-05-18T02:26:00.000000000","669.55000000",669.99,668.8,669.51,"42.56445000",667.091,667.1662,665.6297,62.771331927777126,83.78379396094739,79.3123899416167,26.278570886924943,1.3179511097495202,670.4654883240482,0.8654714587472654,0.5462061665632714,0.319265292183994,670.4721944635012,663.7098055364988,671.5290184055227,666.6487677326227,580]
["2018-05-18T02:27:00.000000000","669.50000000",670.79,668.67,669.18,"190.64337000",667.2825,667.1967999999999,665.6045999999999,60.42048085666401,85.42566271734529,81.77371246507887,27.291844449957704,1.3752403163421212,670.4823549265149,0.8761039441762932,0.6121857220858757,0.2639182220904175,670.681375549356,663.8836244506441,671.6939455616277,666.8136948887277,580]
["2018-05-18T02:28:00.000000000","670.60000000",670.81,669.63,670.8,"31.77657000",667.5905,667.2416000000001,665.5906000000001,66.96180717418743,87.51354505566725,85.57433391131997,28.24711210149017,1.393437436646501,670.4992215289815,1.003680917727138,0.6904847612141283,0.3131961565130097,671.0906284262164,664.0903715737836,671.8476645351617,666.9674138622617,580]
["2018-05-18T02:29:00.000000000","670.80000000",671.03,670.08,670.97,"104.67941000",667.852,667.2998,665.57775,67.56755735168294,90.11712103472148,87.68544293591134,29.29727889314874,1.3617633339592223,670.5160881314481,1.1057576814181402,0.7735393452549307,0.3322183361632095,671.5366579217082,664.1673420782918,671.990333165727,667.1100824928269,580]
["2018-05-18T02:30:00.000000000","670.96000000",670.97,668.85,670.68,"84.79097000",668.091,667.3517999999999,665.5731,65.36583849024198,96.61934989610518,91.41667199549796,28.351292738040204,1.4159230959298927,670.5329547339147,1.149997223553214,0.8488309209145875,0.30116630263862665,671.8573876592839,664.3246123407162,672.1222684444937,667.2420177715936,580]
["2018-05-18T02:31:00.000000000","669.33000000",671.09,668.8,669.46,"137.22530000",668.3064999999999,667.3611999999999,665.574,56.95731623905627,82.34196034848763,89.6928104264381,27.589112549062115,1.4783571606247399,670.5498213363812,1.0742305147010711,0.8939108396718842,0.1803196750291869,671.862459926659,664.7505400733409,672.2438919113266,667.3636412384266,580]
["2018-05-18T02:32:00.000000000","669.47000000",669.99,669.0,669.38,"127.84489000",668.5255,667.3706,665.5608500000001,56.44456606138677,66.79611248861399,81.91914091106894,26.881373802675704,1.4434745062329728,670.5666879388478,0.9962454235524092,0.9143777564479892,0.08186766710441995,671.7653918191822,665.2856081808177,672.3556771044389,667.4754264315388,580]
["2018-05-18T02:33:00.000000000","669.38000000",669.99,669.0,669.99,"141.47252000",668.7375,667.3836,665.5601999999999,59.44269252944665,57.990103682605216,69.04272550656894,26.22418782433826,1.4110834700205082,670.5835545413145,0.9724537376262106,0.9259929526836336,0.046460784942576994,671.7715393866927,665.7034606133072,672.4581025144195,667.5778518415194,580]
["2018-05-18T02:34:00.000000000","669.99000000",671.06,669.39,670.18,"82.89682000",668.9905,667.439,665.5601999999999,60.35800948235347,62.60385331614257,62.46335649578725,26.657946906174445,1.4295775079042654,670.6004211437811,0.9578881291355401,0.9323719879740149,0.02551614116152523,671.5882411341397,666.3927588658603,672.5516130287052,667.6713623558052,580]
["2018-05-18T02:35:00.000000000","670.52000000",670.52,669.58,670.49,"21.31339000",669.2149999999999,667.4714,665.5716,61.87004321534377,72.11538461538328,64.23644720471036,27.060723196213136,1.3946076858617928,670.6172877462477,0.9602895683051429,0.9379555040402405,0.022334064264902365,671.4970473264156,666.9329526735843,672.636592093505,667.7563414206049,580]
["2018-05-18T02:36:00.000000000","669.84000000",671.19,669.83,669.9,"109.05966000",669.355,667.4716000000001,665.5844999999999,57.383919590025975,70.51348410043884,68.41090734398823,27.98706023853943,1.3921357082970007,670.6341543487143,0.9041620398106716,0.9311968111943267,-0.027034771383655176,671.4355143594795,667.2744856405205,672.7133458414065,667.8330951685065,580]
["2018-05-18T02:37:00.000000000","670.02000000",670.93,669.84,670.06,"46.51929000",669.4929999999999,667.4825999999999,665.58355,58.26764305305692,68.5379837553731,70.38895082373175,28.847230348833158,1.3705545862495434,670.651020951181,0.8626471723028999,0.9174868834160415,-0.054839711113141565,671.3657423741666,667.6202576258332,672.7820993475206,667.9018486746205,580]
["2018-05-18T02:38:00.000000000","670.81000000",671.2,669.85,670.22,"53.79496000",669.621,667.507,665.5947500000001,59.17925188805325,64.73990683229637,67.93045822936944,29.863030524745465,1.3690864015157775,670.6678875536475,0.8330540747136865,0.9006003216755706,-0.06754624696188405,671.3166874712042,667.9253125287958,672.8430041228363,667.9627534499363,580]
["2018-05-18T02:39:00.000000000","670.29000000",671.51,670.24,671.51,"40.46827000",669.797,667.5559999999999,665.6141500000001,65.68722645775756,78.0939440993778,70.45727822901576,31.046049527997535,1.363437372830155,670.6847541561141,0.9032810885714753,0.9011364750547516,0.0021446135167236813,671.5096248859568,668.0843751140433,672.8961550705583,668.0159043976582,580]
["2018-05-18T02:40:00.000000000","671.50000000",671.88,670.81,671.06,"52.11295000",669.9055000000001,667.5774,665.62965,61.97536734287261,81.27660955347824,74.70348682838413,32.41416103150967,1.3424775604647454,670.7016207585807,0.9121110157983594,0.9033313832034733,0.008779632594886122,671.649202669608,668.1617973303921,672.9416145352336,668.0613638623336,580]
["2018-05-18T02:41:00.000000000","671.06000000",671.75,670.91,670.91,"65.39924000",670.0024999999999,667.6392,665.6439,60.7431945472965,80.98710738897596,80.11922034727733,33.6845502842902,1.3065863061133964,670.7184873610473,0.89666881045423,0.9019988686536247,-0.005330058199394694,671.7430846718839,668.261915328116,672.9794408320954,668.0991901591954,580]
["2018-05-18T02:42:00.000000000","670.91000000",671.5,670.91,671.5,"25.21712000",670.0845,667.7134,665.66815,63.792471191193364,76.87455327642196,79.71275673962539,34.864197447171875,1.2554015699194823,670.735353963514,0.9214172956066022,0.9058825540442202,0.015534741562381993,671.9411580191294,668.2278419808707,673.009718756187,668.129468083287,580]
["2018-05-18T02:43:00.000000000","671.43000000",672.34,671.0,671.87,"52.52382000",670.2679999999999,667.7908,665.69915,65.59719252577213,80.96399833687947,79.60855300075913,36.5518544159968,1.2614443149299452,670.7522205659806,0.9598223219156807,0.9166705076185124,0.0431518142971683,672.0679511104461,668.4680488895538,673.0325899695363,668.1523392966362,580]
["2018-05-18T02:44:00.000000000","671.27000000",671.63,671.0,671.0,"17.06210000",670.4114999999999,667.8481999999999,665.72675,58.24567251844693,78.84413138650417,78.89422766660186,38.11896445800227,1.2334840067004293,670.7690871684471,0.909571874472249,0.9152507809892598,-0.005678906517010862,671.9446050192324,668.8783949807674,673.0482817252373,668.1680310523373,580]
["2018-05-18T02:45:00.000000000","671.01000000",671.56,669.81,669.99,"89.15237000",670.433,667.8838000000001,665.7517999999999,51.08762743242665,59.50359168668294,73.10390713668886,37.142434619811894,1.2703780062466197,670.7859537709137,0.7792665737747484,0.8880539395463576,-0.10878736577160919,671.9293569092953,668.9366430907047,673.0571329546739,668.1768822817738,580]
["2018-05-18T02:46:00.000000000","669.81000000",670.75,669.03,670.09,"114.01053000",670.4620000000001,667.9344,665.7774,51.72027071531976,41.47411391905472,59.940612330747285,35.065313726374065,1.3024938629633316,670.8028203733803,0.6762722034416129,0.8456975923254088,-0.16942538888379588,671.9072902822602,669.01670971774,673.0596171681142,668.1793664952141,580]
["2018-05-18T02:47:00.000000000","670.85000000",670.85,669.81,670.35,"48.76626000",670.5205,668.0067999999999,665.8069499999999,53.40765039653052,34.051534393449224,45.00974666639562,33.25380104628469,1.2837443013122352,670.8196869758469,0.6086125434547967,0.7982805825512864,-0.18966803909648977,671.8429896975006,669.1980103024994,673.0563617905767,668.1761111176767,580]
["2018-05-18T02:48:00.000000000","670.66000000",671.24,670.66,670.77,"20.95065000",670.519,668.1030000000001,665.83825,56.07813099502179,41.69395348276282,39.073200598422254,32.02157414926567,1.2556197083462284,670.8365535783136,0.5821713563601634,0.7550587373130618,-0.17288738095289846,671.8402857374525,669.1977142625475,673.0481634352174,668.1679127623173,580]
["2018-05-18T02:49:00.000000000","671.23000000",671.82,670.79,671.13,"143.94823000",670.527,668.2196,665.8739999999999,58.285137075313834,51.96374622356484,42.56974469992563,31.480284231667735,1.240932586314165,670.8534201807802,0.5835388438915743,0.7207547586287644,-0.13721591473719008,671.8609880059413,669.1930119940588,673.0359982499489,668.1557475770488,580]
["2018-05-18T02:50:00.000000000","671.13000000",671.8,670.8,670.81,"53.79573000",670.5335,668.3426,665.9042499999999,55.610224887252585,56.59617321248644,50.084624306271365,30.97765787971014,1.2237231158551694,670.8702867832467,0.5524331564146223,0.687090438185936,-0.13465728177131364,671.8716670299314,669.1953329700686,673.0210259814279,668.1407753085279,580]
["2018-05-18T02:51:00.000000000","670.82000000",671.17,670.01,670.37,"89.97583000",670.579,668.4506,665.92645,52.071558161375975,52.567975830815044,53.709298422288775,29.29321007508282,1.2191714647206942,670.8871533857133,0.48666735390236227,0.6470058213292212,-0.16033846742685898,671.8269086505009,669.331091349499,673.0045859580028,668.1243352851028,580]
["2018-05-18T02:52:00.000000000","670.38000000",670.66,670.0,670.53,"14.71185000",670.6365,668.5812,665.9511500000001,53.23686584827093,46.52567975830737,51.89660960053629,27.71478085164701,1.179230645796094,670.9040199881799,0.4423589063055715,0.6060764383244913,-0.1637175320189198,671.7576650190738,669.5153349809261,672.9881829862873,668.1079323133872,580]
["2018-05-18T02:53:00.000000000","670.51000000",671.18,670.28,671.14,"62.38130000",670.694,668.7378,665.9817999999999,57.48131789698633,49.84894259818687,49.6475327291031,26.875654843903764,1.1592855996603917,670.9208865906465,0.4512641521336036,0.5751139810863137,-0.12384982895271013,671.7944071973568,669.5935928026431,672.9734613385477,668.0932106656477,580]
["2018-05-18T02:54:00.000000000","670.50000000",671.18,670.5,671.08,"21.53780000",670.7389999999999,668.8928,666.0192000000002,56.93392988521625,56.99899295065438,51.12453843571621,26.096466408254695,1.1250509139585523,670.9377531931132,0.44831226037922534,0.5497536369448961,-0.10144137656567076,671.8251657332075,669.6528342667923,672.9621656603691,668.0819149874691,580]
["2018-05-18T02:55:00.000000000","671.09000000",671.49,670.66,671.44,"35.12303000",670.7864999999999,669.0455999999999,666.0489499999999,59.43028548901773,66.16314199395816,57.67035918093314,25.74112781542272,1.1039758486690519,670.9546197955798,0.4696085017639007,0.533724609908697,-0.06411610814479629,671.9074866190077,669.6655133809921,672.9560887307334,668.0758380578334,580]
["2018-05-18T02:56:00.000000000","671.10000000",671.44,670.0,670.51,"41.55296000",670.817,669.1838,666.0808999999999,51.17725701777529,59.81873111782539,60.993622020812644,24.34441427173856,1.1279775737712614,670.9714863980464,0.40675389314196764,0.5083304665553512,-0.10157657341338355,671.8710417449012,669.7629582550989,672.9570074357829,668.0767567628828,580]
["2018-05-18T02:57:00.000000000","670.51000000",670.87,669.88,670.59,"25.09970000",670.8435000000001,669.2885999999999,666.1071499999999,51.797365995966565,57.81221236829901,61.26469516002752,22.86866231488877,1.1181220327848789,670.9883530005129,0.3592552237869313,0.4785154180016672,-0.11926019421473588,671.8454436111849,669.8415563888152,672.9666098631822,668.0863591902821,580]
["2018-05-18T02:58:00.000000000","670.01000000",670.61,668.34,668.39,"104.04853000",670.752,669.3636,666.1227,37.63928041876966,34.02125034679131,50.55073127763857,22.79200617971667,1.2003990304641985,671.0052196029795,0.14244851447699602,0.411302037296733,-0.26885352281973696,672.1999585629411,669.3040414370588,672.9864178287381,668.1061671558381,580]
["2018-05-18T02:59:00.000000000","668.43000000",669.5,668.43,668.9,"39.61255000",670.6215,669.4268,666.1394500000001,41.62284585669597,24.480904708935046,38.771455808008454,22.720825482778242,1.1939419568580762,671.0220862054462,0.01164612382717678,0.33137085460282173,-0.31972473077564495,672.2338061123729,669.009193887627,673.0177101569494,668.1374594840494,580]
["2018-05-18T03:00:00.000000000","669.39000000",670.83,668.89,669.35,"71.31102000",670.536,669.4958,666.1491500000001,44.96355185745936,15.51724137930921,24.67313214501186,21.259452125784563,1.247231817094286,671.0389528079128,-0.055069665130190515,0.2540827506562193,-0.30915241578640984,672.2257266051038,668.8462733948961,673.0614524541139,668.1812017812139,580]
["2018-05-18T03:01:00.000000000","669.35000000",671.0,669.35,670.1,"17.18798000",670.4955,669.5948,666.1595000000001,50.08999755883023,31.89655172413706,23.96489927079377,20.08725342542041,1.2760009730220276,671.0558194103794,-0.046883235793416134,0.19388955336629224,-0.24077278915970837,672.1862569310802,668.8047430689198,673.1182388356708,668.2379881627708,580]
["2018-05-18T03:02:00.000000000","670.79000000",671.25,670.01,670.03,"763.30872000",670.422,669.6954000000001,666.1743000000001,49.625384610386945,42.72030651340899,30.04469987228509,19.27222919962812,1.273429474948536,671.072686012846,-0.045519130349475745,0.14600781662313864,-0.19152694697261438,672.0586380173992,668.7853619826009,673.1882501174777,668.3079994445776,580]
["2018-05-18T03:03:00.000000000","670.02000000",670.97,669.33,669.49,"65.78194000",670.3030000000001,669.7702,666.18235,46.07491921462691,44.12497508471117,39.580611107419074,18.094257133221785,1.2996130838854179,671.0895526153125,-0.08700857331666612,0.09940453863517769,-0.1864131119518438,671.8445330032137,668.7614669967866,673.2712314901988,668.3909808172988,580]
["2018-05-18T03:04:00.000000000","670.33000000",670.33,669.42,670.09,"10.20239000",670.2575,669.8696000000001,666.1905,50.32738291025518,45.78525605533728,44.21017921781914,17.000425928776895,1.2717835778890334,671.1064192177791,-0.0706597485951761,0.06539168118910693,-0.13605142978428303,671.7674519859906,668.7475480140095,673.3664908944738,668.4862402215738,580]
["2018-05-18T03:05:00.000000000","669.89000000",670.83,669.71,670.79,"54.09412000",670.2974999999999,669.9654,666.2033,54.80523191996568,55.523442517661785,48.477891219236746,16.193084270268134,1.260941893752448,671.1232858202458,-0.0012051451968773108,0.05207231591191008,-0.053277461108787394,671.8193262055821,668.7756737944177,673.4729174762032,668.5926668033031,580]
["2018-05-18T03:06:00.000000000","670.14000000",670.96,670.14,670.95,"51.64391000",670.3405,670.0424,666.2079999999999,55.78633700319295,72.06349206349199,57.79073021216368,15.595475629368767,1.229446044194241,671.1401524227124,0.06598812122842901,0.054855476975213875,0.011132644253215133,671.8848765732478,668.7961234267523,673.5890178934867,668.7087672205867,580]
["2018-05-18T03:07:00.000000000","670.95000000",671.83,670.95,671.83,"96.66120000",670.4145000000001,670.133,666.2177500000001,60.823647643585765,86.87830687830667,71.48841381982015,15.961864152327191,1.2044856124627954,671.157019025179,0.18807984710338133,0.08150035100084738,0.10657949610253395,672.0898802553439,668.7391197446563,673.7129670801446,668.8327164072446,580]
["2018-05-18T03:08:00.000000000","671.22000000",672.0,671.22,672.0,"63.22541000",670.476,670.2198000000001,666.23125,61.7307231202913,94.28571428571462,84.40917107583776,16.464056855863266,1.1741652115688883,671.1738856276456,0.29515365116947123,0.12423101103457215,0.17092264013489908,672.2841084038287,668.6678915961713,673.8426694625313,668.9624187896312,580]
["2018-05-18T03:09:00.000000000","672.00000000",672.04,671.3,671.96,"71.77842000",670.5174999999999,670.2991999999999,666.2408499999999,61.370662196578614,99.27927927927992,93.48110014776707,16.96996109582837,1.1431534107390204,671.1907522301121,0.37248892613661155,0.17388259405498002,0.19860633208163153,672.4194135101247,668.6155864898751,673.9758265849795,669.0955759120794,580]
["2018-05-18T03:10:00.000000000","672.03000000",672.3,671.31,671.44,"28.24163000",670.549,670.3502000000001,666.2442,56.73754582039608,92.04022204022338,95.20173853507265,17.701620364778613,1.1322138813993667,671.2076188325788,0.38735287175325084,0.21657664959463419,0.17077622215861665,672.4897204847673,668.6082795152327,674.1100075318013,669.2297568589013,580]
["2018-05-18T03:11:00.000000000","672.29000000",672.29,671.45,671.52,"34.90138000",670.6065000000001,670.4011999999999,666.2508499999999,57.271982757847404,85.47456547456692,92.26468893135673,18.38101825734743,1.1120557470117187,671.2244854350454,0.40096590183168246,0.25345450004204384,0.14751140178963862,672.5902668713827,668.6227331286175,674.2427192744792,669.3624686015792,580]
["2018-05-18T03:12:00.000000000","672.11000000",672.27,671.55,671.8,"32.21044000",670.67,670.44,666.2608,59.172997720162755,81.88865398167803,86.4678138321561,19.01188772899448,1.0861946222228176,671.241352037512,0.4293981515872929,0.2886432303510937,0.1407549212361992,672.7201024364637,668.6198975635363,674.371474923306,669.4912242504059,580]
["2018-05-18T03:13:00.000000000","672.19000000",672.59,671.8,671.81,"58.64773000",670.7035,670.5122,666.2713500000001,59.242741328471915,82.10068419370685,83.15463454998394,19.954652972430186,1.0650378634908368,671.2582186399786,0.44757842530941616,0.3204302693427582,0.12714815596665796,672.8044928605291,668.6025071394708,674.4938586371319,669.6136079642318,580]
["2018-05-18T03:14:00.000000000","672.55000000",672.55,671.83,672.51,"14.53088000",670.775,670.5998000000001,666.29145,63.89256307430962,87.84834484934247,83.94589434157578,20.83007784130605,1.041820873239673,671.2750852424452,0.512562076512836,0.35885663077677377,0.15370544573606226,673.0151026762168,668.5348973237832,674.6075865059287,669.7273358330286,580]
["2018-05-18T03:15:00.000000000","671.87000000",672.5,671.86,672.5,"52.11905000",670.828,670.6586,666.3096,63.78061755847622,91.23473166417807,87.0612535690758,21.64297236238031,1.01383366800623,671.2919518449119,0.556836309489654,0.3984525665193498,0.15838374297030422,673.1760851773292,668.4799148226707,674.7105630030197,669.8303123301197,580]
["2018-05-18T03:16:00.000000000","672.33000000",672.85,672.08,672.58,"46.06701000",670.9314999999999,670.72,666.3271000000001,64.31921643718313,95.70494050938777,91.59600567430277,22.813008932376263,0.9964169774331787,671.3088184473784,0.5915601523121268,0.43707408367790523,0.15448606863422154,673.3940862421431,668.4689137578567,674.8009326175968,669.9206819446968,580]
["2018-05-18T03:17:00.000000000","672.84000000",674.46,672.58,674.46,"113.05387000",671.125,670.8256,666.35455,74.07554772649644,96.52293641940865,94.48753619765817,25.219311122620258,1.0595300504776244,671.325685049845,0.7619955260070128,0.5020583721437267,0.2599371538632861,674.0200474952912,668.2299525047088,674.8771260965517,669.9968754236517,580]
["2018-05-18T03:18:00.000000000","674.45000000",674.96,673.58,673.95,"107.06453000",671.403,670.8886,666.3822500000001,68.5959621000367,91.03048340548362,94.41945344476001,27.73545637232122,1.082420761159127,671.3425516523116,0.8461600435628043,0.5708787064275422,0.27528133713526204,674.2617136967508,668.5442863032492,674.9379004577503,670.0576497848502,580]
["2018-05-18T03:19:00.000000000","674.64000000",674.67,672.11,672.88,"99.39857000",671.6020000000001,670.9268,666.4085500000001,58.77287360222185,79.20279259698339,88.91873747395856,27.51566420418757,1.1879621353677507,671.3594182547782,0.8171019300401667,0.6201233511500671,0.19697857889009962,674.2847493360338,668.9192506639664,674.982371700358,670.102121027458,580]
["2018-05-18T03:20:00.000000000","672.65000000",673.66,672.65,673.59,"57.27980000",671.8140000000001,670.985,666.4384,62.60006040292133,67.81459642075721,79.3492908077414,27.311571476639187,1.1752505542694154,671.3762848572449,0.8416620755134545,0.6644310960227446,0.17723097949070987,674.4204335786643,669.2075664213359,675.0100390249066,670.1297883520066,580]
["2018-05-18T03:21:00.000000000","673.59000000",674.34,672.9,674.34,"30.79337000",672.0260000000001,671.0826,666.4749,66.17241966015044,68.70144813113826,71.90627904962629,27.69720351133617,1.194161228965343,671.3931514597115,0.9111418239552904,0.7137732416092538,0.1973685823460366,674.7282760776774,669.3237239223228,675.020799437665,670.140548764765,580]
["2018-05-18T03:22:00.000000000","674.34000000",675.0,672.4,673.32,"128.30548000",672.1904999999999,671.1614,666.50885,58.05123669944637,67.95082198632201,68.15562217940582,28.53825988111956,1.294578284043597,671.410018062178,0.8738266203248486,0.7457839173523728,0.12804270297247577,674.7851365834132,669.5958634165867,675.0149518531456,670.1347011802455,580]
["2018-05-18T03:23:00.000000000","673.30000000",674.01,672.0,672.16,"160.66645000",672.324,671.2048000000001,666.5446000000001,50.4657794418561,53.684094946649445,63.4454550213699,28.70608370456728,1.3456798351853942,671.4268846646446,0.7420973112658658,0.7450465961350714,-0.0029492848692056484,674.6048980687408,670.0431019312591,674.9931901849087,670.1129395120087,580]
["2018-05-18T03:24:00.000000000","672.71000000",672.94,672.17,672.22,"46.00724000",672.4305,671.2456000000001,666.5795000000002,50.82371426898575,33.106655263990156,51.58052406565387,28.86192011205201,1.3052741326706494,671.4437512671112,0.6352199630144924,0.7230812695109556,-0.08786130649646329,674.4703870066711,670.390612993329,674.9565853603808,670.0763346874808,580]
["2018-05-18T03:25:00.000000000","672.60000000",674.02,671.58,672.78,"1133.75064000",672.53,671.2914,666.6124500000001,54.1535713544311,26.79251503680584,37.861088415815146,29.804309652268493,1.3863259803398376,671.4606178695778,0.5889175395922166,0.6962485235272078,-0.10733098393499119,674.4293999052292,670.6306000947708,674.9065566347466,670.0263059618466,580]
["2018-05-18T03:26:00.000000000","672.67000000",673.77,672.0,673.03,"17.02698000",672.634,671.3539999999999,666.6471,55.59900847715807,33.24665852560856,31.048609608801517,30.67938565388629,1.4137312674593017,671.4774844720445,0.5658724210751416,0.6701733030367946,-0.10430088196165299,674.3989861189211,670.8690138810789,674.8448329482613,669.9645822753613,580]
["2018-05-18T03:27:00.000000000","673.76000000",673.77,672.27,673.64,"22.19993000",672.7245,671.4256,666.6753,58.995999749193395,46.09458428680319,35.37791928307253,31.491956226806927,1.4198933197838215,671.4943510745111,0.5900294088913824,0.6541445242077122,-0.06411511531632974,674.5008836860274,670.9481163139727,674.7734053322573,669.8931546593573,580]
["2018-05-18T03:28:00.000000000","673.63000000",673.63,672.27,672.99,"20.45092000",672.774,671.4809999999999,666.7054999999999,54.234481430622424,47.953216374268074,42.43148639555994,32.24648604451018,1.4163295112277356,671.5112176769776,0.5503799901276807,0.6333916173917059,-0.08301162726402522,674.521814635476,671.026185364524,674.694471515584,669.814220842684,580]
["2018-05-18T03:29:00.000000000","672.59000000",673.51,672.31,672.31,"44.02823000",672.7915,671.4970000000001,666.73095,49.714027171119035,40.935672514618595,44.99449105856329,32.947120875227064,1.4008774032825024,671.5280842794442,0.4587984798127991,0.5984729898759246,-0.13967451006312548,674.5131767989329,671.0698232010672,674.6103739394882,669.7301232665882,580]
["2018-05-18T03:30:00.000000000","672.76000000",672.76,672.28,672.36,"13.09350000",672.8375,671.523,666.75395,50.04374485258397,28.460038986353606,39.11630929174676,33.53216523999464,1.3351004459036078,671.5449508819108,0.38580671555098434,0.5559397350109365,-0.17013301945995218,674.4584981492844,671.2165018507155,674.5235324020265,669.6432817291264,580]
["2018-05-18T03:31:00.000000000","672.73000000",672.76,671.5,671.51,"43.94331000",672.837,671.535,666.7711,44.68028625485248,14.812587023112227,28.069432841361476,32.53129923167062,1.3297361283389446,671.5618174843775,0.25641651032537993,0.49603509007382524,-0.2396185797484453,674.4596287314058,671.2143712685942,674.436372580586,669.5561219076859,580]
["2018-05-18T03:32:00.000000000","671.51000000",671.51,670.0,670.99,"118.41456000",672.7965,671.5248000000001,666.7883,41.733497428553754,14.297577276524441,19.190067761996758,30.869261382120005,1.3426121191721423,671.5786840868441,0.1106388109569707,0.41895583425045435,-0.30831702329348365,674.5553550252889,671.0376449747112,674.3512517782668,669.4710011053668,580]
["2018-05-18T03:33:00.000000000","670.96000000",670.99,670.31,670.36,"27.88243000",672.7239999999999,671.4945999999999,666.8095,38.42683702248754,9.095238095238155,12.73513413162494,29.32594052183538,1.2952826820875154,671.5955506893107,-0.055091737676093544,0.3241463198651448,-0.37923805754123835,674.7402380811759,670.707761918824,674.2703834473516,669.3901327744516,580]
["2018-05-18T03:34:00.000000000","670.99000000",671.9,670.31,671.9,"50.39902000",672.6935000000001,671.5125999999999,666.8340499999999,49.05323912379493,21.66666666666666,15.019827346143083,27.700385783722187,1.3163339190816412,671.6124172917773,-0.061460780192874154,0.247024899853541,-0.3084856800464152,674.7399923649954,670.6470076350048,674.1957623775978,669.3155117046978,580]
["2018-05-18T03:35:00.000000000","670.58000000",672.18,670.58,671.8,"48.81126000",672.6585,671.5488,666.8580499999999,48.468292199336666,27.066666666666297,19.27619047619037,26.496671424253364,1.3365957820047094,671.6292838942438,-0.07372757099437877,0.18287440568395705,-0.25660197667833584,674.7406649790505,670.5763350209495,674.1290928850694,669.2488422121694,580]
["2018-05-18T03:36:00.000000000","671.80000000",672.19,671.02,671.35,"23.79766000",672.597,671.574,666.8858500000001,45.82037380503054,35.86069651741271,28.198009950248558,25.39013706345673,1.32469608328991,671.6461504967104,-0.11839554018627041,0.12262041650991155,-0.24101595669618198,674.7560470119904,670.4379529880096,674.0717228526858,669.1914721797857,580]
["2018-05-18T03:37:00.000000000","671.03000000",671.35,670.5,671.04,"21.26208000",672.426,671.5878,666.91975,44.03559416485104,31.81757877280232,31.581647318960446,23.651694167721786,1.290789220197292,671.6630170991771,-0.17677192014946286,0.06274194917803669,-0.23951386932749955,674.5081181522635,670.3438818477366,674.0245869800849,669.1443363071849,580]
["2018-05-18T03:38:00.000000000","671.04000000",671.98,670.61,670.75,"13.76637000",672.266,671.5874,666.9509000000002,42.372816084690456,26.036484245439468,31.238253178551503,22.77766856422025,1.2964471330404177,671.6798837016437,-0.24362780849503451,0.001467997643422446,-0.24509580613845697,674.346888271865,670.1851117281349,673.988162996806,669.1079123239059,580]
["2018-05-18T03:39:00.000000000","670.75000000",671.64,670.0,671.05,"75.17447000",672.1745,671.5858000000001,666.9763499999999,44.69914036053225,24.126274023339818,27.326779013860534,21.18251487285004,1.3209866235378314,671.6967503041103,-0.26929976878295747,-0.052685555641853545,-0.21661421314110393,674.2998091539787,670.0491908460212,673.9624447649677,669.0821940920677,580]
["2018-05-18T03:40:00.000000000","670.86000000",671.07,670.0,670.76,"31.56024000",672.033,671.5848,667.00155,42.89643208210188,22.2224421658283,24.128400144869193,19.70130073087049,1.3030590075706425,671.7136169065769,-0.3094780878828942,-0.10404406209006169,-0.20543402579283254,674.1392487982159,669.9267512017841,673.946936033224,669.066685360324,580]
["2018-05-18T03:41:00.000000000","670.76000000",670.76,670.0,670.0,"53.35714000",671.816,671.5773999999999,667.0235,38.51282213448963,16.003536693191457,20.78408429411986,18.32588759903844,1.2642690784580422,671.7304835090434,-0.3980567927287666,-0.16284660821780267,-0.23521018451096393,673.8185224093595,669.8134775906406,673.9406680109233,669.0604173380233,580]
["2018-05-18T03:42:00.000000000","670.70000000",671.45,670.52,670.6,"52.28976000",671.6800000000001,671.5787999999999,667.04655,43.42795177321297,12.417722762550525,16.88123387385676,17.91707592671662,1.2775355728540299,671.7473501115101,-0.41505655529761043,-0.21328859763376423,-0.2017679576638462,673.6240781877248,669.7359218122754,673.9422428584029,669.0619921855028,580]
["2018-05-18T03:43:00.000000000","671.25000000",671.25,670.6,671.22,"25.84003000",671.633,671.5803999999999,667.0804499999999,48.049282883513456,20.432305214914518,16.284521556885498,17.537465088133526,1.2327116033640453,671.7642167139767,-0.3741867789024127,-0.24546823388749395,-0.12871854501491875,673.5738359023851,669.692164097615,673.9499036423371,669.069652969437,580]
["2018-05-18T03:44:00.000000000","670.73000000",671.39,670.71,671.22,"19.27990000",671.583,671.5831999999999,667.1165,48.049282883513456,35.16660473182311,22.672210903096055,17.35934318604452,1.193232203123418,671.7810833164433,-0.33790206202422723,-0.26395499951484064,-0.0739470625093866,673.5122599617437,669.6537400382563,673.9616293600078,669.0813786871078,580]
["2018-05-18T03:45:00.000000000","670.73000000",671.95,670.73,671.46,"47.78224000",671.517,671.5836,667.1463,49.88710549398764,51.690821256039406,35.763243734259014,17.845690523511635,1.1951441886146192,671.7979499189099,-0.2864778301448041,-0.26845956564083334,-0.01801826450397076,673.3666172577016,669.6673827422985,673.9752514419521,669.095000769052,580]
["2018-05-18T03:46:00.000000000","671.46000000",671.87,671.38,671.76,"111.19905000",671.4535,671.6086,667.18015,52.16509468220733,63.744954007014336,50.20079333162562,18.297298765444,1.1447767465703502,671.8148165213765,-0.2189918612349402,-0.25856602475965473,0.039574163524714545,673.1736543535355,669.7333456464644,673.988585911527,669.108335238627,580]
["2018-05-18T03:47:00.000000000","671.76000000",672.52,671.76,671.96,"27.91531000",671.3695,671.6360000000001,667.21865,53.67689103712867,74.93658041603233,63.45745189302869,19.4008498041235,1.1172926932437093,671.8316831238432,-0.14766818916882585,-0.23638645764148897,0.08871826847266312,672.7928267369047,669.9461732630954,673.9995733685627,669.1193226956626,580]
["2018-05-18T03:48:00.000000000","672.51000000",673.0,672.01,672.23,"16.55838000",671.3315,671.7128,667.26105,55.711844224599076,77.49213597158808,72.05789013154491,20.857569763259157,1.111771786583407,671.8485497263097,-0.06856652941155517,-0.2028224719955022,0.13425594258394705,672.6132843032225,670.0497156967775,674.0064174408718,669.1261667679718,580]
["2018-05-18T03:49:00.000000000","672.24000000",672.8,672.23,672.75,"34.95266000",671.3535,671.7898000000001,667.3069,59.41011579532535,81.25925925926013,77.89599188229352,22.210238296738954,1.0730738018272181,671.8654163287763,0.035670571873083645,-0.15512386322178506,0.1907944350948687,672.7143714119959,669.9926285880042,674.0077115547241,669.127460881824,580]
["2018-05-18T03:50:00.000000000","672.75000000",672.75,672.27,672.31,"12.84533000",671.351,671.8489999999999,667.35045,55.20908586640399,80.99999999999959,79.91713174361594,23.466287649253047,1.0307113874107592,671.8822829312429,0.08183159912618976,-0.10773277075219011,0.18956436987837988,672.7046306734068,669.9973693265932,674.0025439926616,669.1222933197615,580]
["2018-05-18T03:51:00.000000000","672.38000000",673.0,672.37,672.74,"27.12740000",671.4125,671.9018,667.3977500000001,58.31158203298668,86.66666666666616,82.97530864197529,24.873668364881144,1.0063748597384432,671.8991495337095,0.1513670865850827,-0.055912799284735554,0.20727988586981824,672.8950636579883,669.9299363420117,673.9905723167334,669.1103216438333,580]
["2018-05-18T03:52:00.000000000","673.10000000",673.11,672.3,672.75,"70.75494000",671.5005,671.9562,667.4417500000001,58.38377588734298,85.58592354412225,84.41753007026266,26.285550085926232,0.9923480840427785,671.9160161361762,0.20491919685525772,-0.003746400056736904,0.20866559691199463,673.0781878651962,669.9228121348037,673.972060302763,669.091809629863,580]
["2018-05-18T03:53:00.000000000","672.97000000",673.11,672.21,672.21,"29.79784000",671.5930000000001,672.0106,667.48625,53.0420280972495,83.60628795998595,85.28629272359144,27.366301836304018,0.9857517923254068,671.9328827386428,0.20146379382651958,0.03729563871991439,0.16416815510660518,673.1080590747517,670.0779409252484,673.9478733998067,669.0676227269066,580]
["2018-05-18T03:54:00.000000000","672.22000000",672.9,671.63,672.77,"35.48500000",671.6365,672.0642,667.5326,57.39540793887983,82.85101822079297,84.01440990830038,27.016623050335607,1.0060552357308157,671.9497493411093,0.24113305021342057,0.07806312101861562,0.16306992919480495,673.2321349833177,670.0408650166822,673.9194321332865,669.0391814603864,580]
["2018-05-18T03:55:00.000000000","672.76000000",672.77,672.12,672.69,"96.30887000",671.681,672.1022,667.5790999999999,56.588302012288615,81.30413371570982,82.58714663216291,26.691921320508307,0.9806227188928033,671.9666159435759,0.26308323057105554,0.11506714292910361,0.14801608764195193,673.34074576366,670.02125423634,673.8886264665931,669.0083757936931,580]
["2018-05-18T03:56:00.000000000","672.40000000",672.89,671.2,671.2,"23.74058000",671.6735000000001,672.1072,667.62305,44.138735241029146,65.58523012322024,76.58012735324102,24.909957512658558,1.0312925246863467,671.9834825460425,0.15842216697001277,0.12373814773728545,0.03468401923272732,673.3405005998762,670.006499400124,673.8576975449442,668.9774468720442,580]
["2018-05-18T03:57:00.000000000","671.42000000",672.2,670.0,670.0,"48.79693000",671.6215,672.0706,667.65935,37.06606075666271,35.89605541796869,60.92847308563292,24.78081015487353,1.1147716300661668,672.0003491485091,-0.02110911838087759,0.09476869451365284,-0.11587781289453043,673.4237017090179,669.819298290982,673.8290961008923,668.9488454279923,580]
["2018-05-18T03:58:00.000000000","670.12000000",670.72,669.68,669.68,"31.98175000",671.568,672.0242,667.69575,35.43543258830417,7.968127490040167,36.483137677076364,24.983615145733566,1.1094307993471444,672.0172157509758,-0.18705403860292336,0.0384041478903376,-0.22545818649326096,673.5271998366647,669.6088001633352,673.8053287976688,668.9250781247688,580]
["2018-05-18T03:59:00.000000000","669.98000000",670.43,669.01,669.9,"112.63129000",671.5105000000001,671.9830000000001,667.73125,37.47205286545977,7.235772357723422,17.03331842191076,25.77674071769512,1.1316143136795502,672.0340823534424,-0.2973863374824077,-0.028753949184211466,-0.26863238829819625,673.5908891462868,669.4301108537134,673.7888047182713,668.9085540453713,580]
["2018-05-18T04:00:00.000000000","669.20000000",670.72,668.27,670.72,"168.68933000",671.5085,671.9685999999998,667.77655,44.49937046718118,24.109050594638223,13.104316814133938,27.07084642741321,1.2257847198455438,672.0509489559089,-0.31502689828562325,-0.08600853900449382,-0.22901835928112943,673.5918461066245,669.4251538933755,673.7816939916231,668.9014433187231,580]
["2018-05-18T04:01:00.000000000","670.06000000",671.01,670.0,670.0,"42.38752000",671.5085,671.9382,667.8163499999999,40.22462070704595,36.02365114560246,22.456158032654702,27.76863868110111,1.2103715255708245,672.0678155583755,-0.38269369779482076,-0.14534557076255922,-0.23734812703226155,673.5918461066245,669.4251538933755,673.7858092285938,668.9055585556938,580]
["2018-05-18T04:02:00.000000000","670.68000000",670.71,669.47,670.7,"51.11935000",671.5135,671.9162,667.8732000000001,45.68733137400417,45.523415977962,35.21870590606756,28.81358158652478,1.2124878451729137,672.0846821608421,-0.3755073589737776,-0.1913779284048029,-0.18412943056897474,673.5885640953926,669.4384359046074,673.8025181846436,668.9222675117436,580]
["2018-05-18T04:03:00.000000000","670.48000000",671.36,670.26,671.36,"45.07729000",671.5205,671.9072,667.93575,50.29922807316791,49.931129476584466,43.82606553338297,28.72483922401948,1.2044529990891193,672.1015487633088,-0.3129481777439196,-0.21569197827262626,-0.09725619947129333,673.5924987934329,669.448501206567,673.8326931294281,668.952442456528,580]
["2018-05-18T04:04:00.000000000","670.42000000",671.33,670.22,670.89,"25.75974000",671.504,671.8747999999999,667.9990000000001,47.223983550764764,56.060606060606375,50.505050505050946,28.67788981155301,1.1998492134398866,672.1184153657754,-0.2978610907092616,-0.23212580075995334,-0.06573528994930825,673.590512880379,669.417487119621,673.8766991006822,668.9964484277822,580]
["2018-05-18T04:05:00.000000000","670.26000000",671.36,670.22,670.52,"33.25233000",671.457,671.8351999999999,668.0648,44.8968426280261,54.820936639118344,53.604224058769724,28.58393873966338,1.1955742696227432,672.135281968242,-0.31216196450600364,-0.2481330335091634,-0.06402893099684023,673.5872497506132,669.3267502493868,673.9344198817145,669.0541692088144,580]
["2018-05-18T04:06:00.000000000","670.52000000",671.36,670.0,670.0,"65.32031000",671.3689999999999,671.7836,668.1293,41.78066827113358,45.454545454545304,52.112029384756674,28.712856046297414,1.2073189646497107,672.1521485707086,-0.3612904329849016,-0.27076451340431107,-0.09052591958059053,673.5855730306008,669.152426969399,674.0053174808407,669.1250668079407,580]
["2018-05-18T04:07:00.000000000","670.90000000",670.94,670.01,670.94,"48.99264000",671.318,671.7132,668.19655,48.71079406352702,46.63293052258346,48.969470872082375,28.832564973886083,1.1882247528889915,672.1690151731751,-0.320678373440046,-0.2807472854114581,-0.03993108802858791,673.5247496459697,669.1112503540303,674.0885183688057,669.2082676959056,580]
["2018-05-18T04:08:00.000000000","670.89000000",671.63,670.89,671.62,"41.45196000",671.2875,671.6666,668.25485,53.06341761944205,55.30733692426284,49.13160430046387,27.718074158843343,1.1562086991111613,672.1858817756417,-0.23096033962633555,-0.2707898962544336,0.03982955662809806,673.459576195714,669.115423804286,674.1829179367827,669.3026672638827,580]
["2018-05-18T04:09:00.000000000","671.62000000",672.55,671.0,672.09,"42.50107000",671.2545,671.6508,668.3164999999999,55.852158940350854,70.9540639346265,57.63144379382427,26.078642330202808,1.1843366491746838,672.2027483781084,-0.12054352863697204,-0.2407406227309413,0.12019709409396925,673.3555899552346,669.1534100447655,674.2872936803041,669.407043007404,580]
["2018-05-18T04:10:00.000000000","672.54000000",672.98,672.0,672.03,"40.97215000",671.2405,671.6195999999999,668.3773,55.399634806808415,78.34165127158778,68.2010173768257,25.06017932464443,1.1697411742336181,672.219614980575,-0.037447240498408974,-0.20008194628443485,0.16263470578602587,673.31685714654,669.16414285346,674.4004175165937,669.5201668436937,580]
["2018-05-18T04:11:00.000000000","672.73000000",673.0,671.71,672.78,"41.07615000",671.2425000000001,671.5884,668.4612,59.785717369712465,85.9543228377474,78.41667934798723,23.706707442031824,1.1783310903597957,672.2364815830416,0.08791249796342981,-0.14248305743486192,0.23039555539829173,673.3246995581567,669.1603004418434,674.5211583496147,669.6409076767146,580]
["2018-05-18T04:12:00.000000000","672.07000000",673.97,672.07,673.14,"13.21570000",671.262,671.5848000000001,668.5249,61.73112239494707,86.87252744016199,83.72283384983238,23.49160155145806,1.2298788696198637,672.2533481855082,0.21384491416051787,-0.07121746311578596,0.28506237727630385,673.4066734017065,669.1173265982934,674.6485673884821,669.768316715582,580]
["2018-05-18T04:13:00.000000000","673.15000000",673.79,673.14,673.17,"6.43015000",671.31,671.605,668.6057500000002,61.896546003447696,88.91744866040996,87.24809964610644,23.291860367353937,1.1884589503612595,672.2702147879747,0.31246609591994456,0.005519248691360147,0.3069468472285844,673.5768833229761,669.0431166770238,674.7819406309388,669.9016899580388,580]
["2018-05-18T04:14:00.000000000","673.18000000",673.56,671.5,672.08,"172.76399000",671.2755,671.6022,668.67715,52.942027095752714,76.46783625730947,84.08593745262715,22.162668913837013,1.2507118824783656,672.2870813904414,0.29922096942459575,0.06425959283800728,0.23496137658658847,673.4723748257439,669.078625174256,674.9208551427697,670.0406044698697,580]
["2018-05-18T04:15:00.000000000","672.08000000",673.01,672.08,672.28,"8.66127000",671.255,671.5922,668.7495,54.249872272075,68.80311890838139,78.06280127536694,21.11413399271453,1.2278038908727449,672.303947992908,0.30138822394326326,0.11168531905905849,0.18970290488420477,673.4058649422935,669.1041350577065,675.0651780818272,670.1849274089271,580]
["2018-05-18T04:16:00.000000000","672.27000000",672.71,671.52,672.14,"34.06518000",671.3019999999999,671.5744,668.82135,53.13660448728188,58.11624218677061,67.7957324508205,20.699772978543326,1.2251036129532646,672.3208145953746,0.2884835005726245,0.1470449553617717,0.1414385452108528,673.4868166971138,669.117183302886,675.2150496220713,670.3347989491713,580]
["2018-05-18T04:17:00.000000000","671.54000000",672.77,671.53,672.1,"31.62585000",671.4069999999999,671.5436,668.8714499999999,52.80319514595011,56.415150667039256,61.11150392073042,20.235354090583247,1.2261676405994615,672.3376811978412,0.2718945178683043,0.17201486786307824,0.09987965000522608,673.5324750057309,669.2815249942689,675.3708428413581,670.4905921684581,580]
["2018-05-18T04:18:00.000000000","672.75000000",673.5,672.09,673.43,"201.20964000",671.5945,671.5524,668.9419,61.461861917963276,64.39966414777419,59.64368566719469,18.88675535830645,1.239298523413792,672.3545478003078,0.36189580471966565,0.2099910552343957,0.15190474948526994,673.7390323499513,669.4499676500487,675.5331050967416,670.6528544238415,580]
["2018-05-18T04:19:00.000000000","673.43000000",673.47,673.0,673.15,"25.66198000",671.757,671.5692,669.0035499999999,59.00751024044853,72.87993282955408,64.56491588145583,17.634485106906894,1.1843486288842027,672.3714144027743,0.4059492823984101,0.2491827006671986,0.1567665817312115,673.8553431559178,669.6586568440821,675.7024863233346,670.8222356504345,580]
["2018-05-18T04:20:00.000000000","673.47000000",674.0,673.15,674.0,"31.81455000",671.921,671.602,669.0639,63.741106409045805,88.58102434928531,75.28687377553786,16.9043519368743,1.1604665839638901,672.388281005241,0.5036441804955984,0.3000749966328786,0.20356918386271983,674.176348310126,669.6656516898742,675.8796600177074,670.9994093448073,580]
["2018-05-18T04:21:00.000000000","673.15000000",673.94,672.58,672.68,"9.13914000",672.0550000000001,671.6254000000001,669.11735,53.42389867985764,78.96711941922318,80.14269219935419,15.866106502951274,1.1790046851093336,672.4051476077076,0.46914708720419185,0.3338894147471413,0.13525767245705056,674.1506955885786,669.9593044114215,676.0652424294733,671.1849917565733,580]
["2018-05-18T04:22:00.000000000","672.68000000",673.83,672.66,673.51,"12.09291000",672.1955,671.6757999999999,669.1839,58.024621247755086,80.40764558770933,82.65192978540593,14.902021457165814,1.1783614933158146,672.4220142101742,0.502983870668686,0.3677083059314502,0.1352755647372358,674.2857581180294,670.1052418819706,676.2597147739275,671.3794641010275,580]
["2018-05-18T04:23:00.000000000","673.51000000",673.52,672.87,673.52,"26.20855000",672.3035,671.739,669.2520999999999,58.07835013791949,74.00764558770908,77.79413686488051,14.006799628936633,1.14062138665038,672.4388808126408,0.524559881979485,0.3990786211410572,0.1254812608384278,674.4327653662679,670.1742346337321,676.4633522383342,671.5831015654342,580]
["2018-05-18T04:24:00.000000000","673.51000000",673.52,672.84,672.91,"38.07840000",672.4044999999999,671.7592,669.31935,53.57352452559084,73.62222222222145,76.01250446587994,13.217019557779084,1.1077198590324777,672.4557474151075,0.4868253052915179,0.4166279579711494,0.07019734732036853,674.4458081589969,670.3631918410028,676.676162367969,671.795911695069,580]
["2018-05-18T04:25:00.000000000","673.44000000",673.52,672.91,672.96,"18.37894000",672.5265,671.7823999999999,669.3859,53.889236373402966,65.19999999999982,70.94328926997677,12.483652348847198,1.0721684405301444,672.4726140175741,0.45570191551848893,0.42444274948061733,0.0312591660378716,674.3862986450118,670.6667013549883,676.8978342837398,672.0175836108398,580]
["2018-05-18T04:26:00.000000000","672.97000000",673.52,672.97,673.05,"60.37457000",672.679,671.8164,669.44775,54.489161689447215,58.93333333333279,65.91851851851801,11.802668511981983,1.0355849804922592,672.4894806200406,0.4333037962887829,0.42621495884225047,0.007088837446532437,674.1432390515171,671.2147609484829,677.1276992854582,672.2474486125582,580]
["2018-05-18T04:27:00.000000000","673.05000000",675.48,673.05,674.81,"116.11476000",672.8725000000001,671.8917999999999,669.51755,64.27719200065977,67.85527638190884,63.99620323841381,13.15247339660353,1.1351860533142801,672.5063472225072,0.5512163376752142,0.4512152346088432,0.10000110306637094,674.388295170855,671.3567048291451,677.3647028722528,672.4844521993527,580]
["2018-05-18T04:28:00.000000000","675.48000000",678.42,674.81,676.49,"352.65889000",673.116,672.0066,669.5889999999999,70.74505794332353,72.39827155099069,66.3956270887441,16.116333492233917,1.3119584780776044,672.5232138249738,0.7713333847708554,0.5152388646412457,0.25609452012960976,675.2050131641489,671.0269868358511,677.6073881290047,672.7271374561046,580]
["2018-05-18T04:29:00.000000000","676.47000000",677.32,676.0,676.51,"61.86105000",673.337,672.1157999999999,669.6591000000001,70.81280854005965,75.83788507756147,72.03047767015366,18.86848929531893,1.3125328725006364,672.5400804274404,0.9365950782529353,0.5995101073635836,0.33708497088935174,675.839383663627,670.834616336373,677.8538907574738,672.9736400845737,580]
["2018-05-18T04:30:00.000000000","676.54000000",677.22,676.23,676.61,"61.25084000",673.566,672.2328,669.7280999999999,71.17229181323813,72.69262320944085,73.64292661266434,21.424062541040428,1.2894948101791566,672.5569470299071,1.063377372824334,0.6922835604557337,0.3710938123686004,676.3683233218148,670.7636766781852,678.1019466490407,673.2216959761406,580]
["2018-05-18T04:31:00.000000000","676.61000000",677.09,675.52,675.52,"204.86829000",673.703,672.3432,669.7907,62.18220871875343,66.74509934104303,71.75853587601512,22.75446742727543,1.3095308951663684,672.5738136323737,1.0636384027840222,0.7665545289213914,0.2970838738626308,676.6043796718092,670.8016203281908,678.3489135978941,673.4686629249941,580]
["2018-05-18T04:32:00.000000000","675.27000000",675.98,674.0,675.45,"68.53652000",673.8185000000001,672.4402,669.8500499999999,61.64369392802674,59.02009768661924,66.15260674570105,22.20199146113981,1.3574215455116407,672.5906802348402,1.0461376324926732,0.8224711496356478,0.2236664828570254,676.8037388514134,670.8332611485868,678.5918092863988,673.7115586134987,580]
["2018-05-18T04:33:00.000000000","674.81000000",675.45,674.13,675.06,"62.16271000",673.913,672.5169999999999,669.9082,58.59880468782045,48.59866764771638,58.121288225126214,21.68897806401392,1.3547485779750978,672.6075468373068,0.9893932952845716,0.8558555787654327,0.13353771651913893,676.9296345486299,670.8963654513701,678.8273677864271,673.947117113527,580]
["2018-05-18T04:34:00.000000000","675.44000000",676.54,675.07,676.14,"35.38251000",674.116,672.6154000000001,669.9711,63.91449278084404,50.85616438356152,52.82497657263238,21.99809028746247,1.3636951081197368,672.6244134397734,1.019814190118268,0.8886473010359999,0.13116688908226815,677.1582320753005,671.0737679246995,679.052116314757,674.1718656418569,580]
["2018-05-18T04:35:00.000000000","675.42000000",678.69,675.2,678.06,"152.37954000",674.405,672.7474000000001,670.0429,71.0346232055198,64.32563211340465,54.59348804822752,23.424533877151642,1.5155740289683572,672.64128004224,1.1851888035621414,0.9479556015412283,0.23723320202091314,677.7751542991363,671.0348457008637,679.2624727654518,674.3822220925517,580]
["2018-05-18T04:36:00.000000000","678.06000000",678.54,675.52,676.67,"150.38542000",674.6315,672.8456,670.1059999999999,61.5639686076632,71.9937427952138,62.39184643072665,24.749088639005766,1.6230330268992068,672.6581466447067,1.1903661924021662,0.9964377197134159,0.19392847268875035,677.9710704813623,671.2919295186376,679.4548626646363,674.5746119917362,580]
["2018-05-18T04:37:00.000000000","676.61000000",677.7,675.53,677.0,"24.32763000",674.8765,672.9464,670.1720499999999,62.83096400499735,75.37781179572092,70.56572890144646,25.979032346441656,1.662102096406418,672.6750132471733,1.2071819108106183,1.0385865579328564,0.16859535287776195,678.1556601058786,671.5973398941213,679.6258518484931,674.745601175593,580]
["2018-05-18T04:38:00.000000000","677.66000000",679.75,677.21,679.28,"392.43969000",675.169,673.0873999999999,670.245,70.1517939986936,76.56995051731803,74.64716836941759,27.96800882674558,1.7398090895202571,672.6918798496399,1.388479902032941,1.1085652267528734,0.27991467528006764,678.8932926845223,671.4447073154777,679.7722886761895,674.8920380032895,580]
["2018-05-18T04:39:00.000000000","679.00000000",679.66,676.74,679.0,"616.75109000",675.4615,673.2123999999999,670.31885,68.37081959455598,84.39260639307174,78.7801229020369,29.287271387817064,1.8241084402688192,672.7087464521064,1.4923631726255735,1.1853248159274135,0.30703835669816004,679.4172769148406,671.5057230851594,679.8914473566606,675.0111966837605,580]
["2018-05-18T04:40:00.000000000","679.00000000",680.49,679.0,680.0,"220.06562000",675.7615,673.3661999999999,670.39435,71.18448194921898,91.8268955209095,84.26315081043309,30.832473153273973,1.8002435516781867,672.725613054573,1.6365182914931893,1.2755635110405688,0.3609547804526205,680.1181697143558,671.4048302856442,679.9811624023067,675.1009117294067,580]
["2018-05-18T04:41:00.000000000","680.00000000",681.0,679.1,680.0,"265.43954000",676.1274999999999,673.5114,670.4717999999999,71.18448194921898,89.3554391020848,88.52498033868869,32.451252265681305,1.8073690122726012,672.7424796570397,1.730810555090443,1.3666129198505437,0.36419763523989923,680.6151045948795,671.6398954051203,680.03994366693,675.1596929940299,580]
["2018-05-18T04:42:00.000000000","680.00000000",680.1,678.54,680.0,"58.91513000",676.452,673.6564,670.5459499999998,71.18448194921898,88.28084997439832,89.82106153246421,33.31386259281149,1.7896997971102746,672.7593462595063,1.7849619233777503,1.450282720555985,0.33467920282176533,681.0722147136237,671.8317852863763,680.0670620872137,675.1868114143136,580]
["2018-05-18T04:43:00.000000000","679.40000000",680.73,679.25,680.0,"117.72792000",676.7760000000001,673.8122,670.6167499999999,71.18448194921898,85.71428571428571,87.78352493025629,34.37677509875087,1.7675783830309684,672.7762128619729,1.8070467626527034,1.5216355289753287,0.28541123367737464,681.4369887363074,672.1150112636927,680.062598151334,675.1823474784339,580]
["2018-05-18T04:44:00.000000000","680.01000000",680.68,680.0,680.0,"143.00636000",677.1305,673.9567999999999,670.6874499999999,71.18448194921898,85.71428571428571,86.56980713432324,35.36376528283739,1.6898942128144592,672.7930794644395,1.8037565739062984,1.5780597379615229,0.22569683594477552,681.6373591058501,672.6236408941498,680.0274480919,675.147197419,580]
["2018-05-18T04:45:00.000000000","680.00000000",680.0,677.85,679.16,"145.25058000",677.4404999999999,674.0862,670.74875,64.23202427536299,81.71428571428555,84.38095238095231,34.08514197457778,1.7227589118991422,672.809946066906,1.7136146132199883,1.605170713013216,0.1084439002067723,681.5965244224478,673.284475577552,679.9632864937932,675.0830358208932,580]
["2018-05-18T04:46:00.000000000","678.80000000",679.0,677.53,677.54,"85.99107000",677.6650000000001,674.2130000000001,670.8113000000001,53.399894889867745,69.68822346988253,79.03893163281793,32.6279374931602,1.7161332753349168,672.8268126693727,1.4942314290558443,1.5829828562217418,-0.08875142716589757,681.3006044889377,674.0293955110625,679.8724879482955,674.9922372753955,580]
["2018-05-18T04:47:00.000000000","677.53000000",678.75,677.05,678.04,"76.33788000",677.8264999999999,674.3738000000001,670.8718000000001,55.87334367966698,57.81156724246711,69.73802547554506,30.87368046874208,1.714980898525283,672.8436792718393,1.3452077784536414,1.5354278406681217,-0.1902200622144803,681.2193175606687,674.433682439331,679.758014054301,674.877763381401,580]
["2018-05-18T04:48:00.000000000","678.00000000",678.11,676.59,677.21,"106.71992000",677.8625,674.5244,670.93285,51.03112966205386,44.79186280896977,57.43055117377313,28.870273770649806,1.7010536914877605,672.8605458743059,1.1469105276574965,1.4577243780659968,-0.3108138504085003,681.2128425198005,674.5121574801994,679.6232749849858,674.7430243120857,580]
["2018-05-18T04:49:00.000000000","677.21000000",677.21,675.76,676.36,"85.95093000",677.8549999999999,674.6536,670.98985,46.579119846292144,33.35598553303928,45.31980519482539,27.238938736578582,1.6831212849529225,672.8774124767725,0.9106729604792463,1.3483140945486467,-0.4376411340694004,681.2180670525552,674.4919329474446,679.4719766389532,674.5917259660531,580]
["2018-05-18T04:50:00.000000000","677.02000000",677.5,676.32,676.41,"47.02726000",677.845,674.7674000000001,671.0388499999999,46.87273209927777,22.02379697939781,33.390548440468955,25.486350474176927,1.647184050313422,672.8942790792391,0.7191971120007565,1.2224906980390688,-0.5032935860383123,681.2239672978565,674.4660327021436,679.3079648850099,674.4277142121099,580]
["2018-05-18T04:51:00.000000000","677.04000000",677.04,676.0,676.2,"53.96000000",677.879,674.8913999999999,671.0861,45.73575181803585,13.271055029762246,22.883612514066446,24.108903731677536,1.6038137610053154,672.9111456817056,0.544232306360982,1.0868390197034514,-0.5426067133424695,681.1764044337907,674.5815955662093,679.1350775921203,674.2548269192202,580]
["2018-05-18T04:52:00.000000000","676.36000000",677.0,676.2,676.98,"23.49131000",677.9554999999999,675.0169999999999,671.1340000000001,50.53517588526951,15.922380228031207,17.072410745730423,22.82984604221385,1.5463984923620722,672.9280122841723,0.4631717628385559,0.9621055683304724,-0.49893380549191657,681.0909583396981,674.8200416603017,678.9570132009012,674.0767625280012,580]
["2018-05-18T04:53:00.000000000","676.98000000",676.98,674.15,674.15,"122.79196000",677.91,675.0728,671.1646499999999,37.55635394637586,10.559796437659536,13.251077231817662,23.05494435241888,1.6380843143362174,672.9448788866389,0.16862949355072487,0.8034103533745229,-0.6347808598237981,681.2330106830979,674.5869893169021,678.7772218786598,673.8969712057598,580]
["2018-05-18T04:54:00.000000000","674.01000000",678.41,673.92,677.28,"188.87434000",677.967,675.2006,671.2077,52.18355839729121,23.58002328891202,16.687399984867586,22.033421887791103,1.8417925775979263,672.9617454891055,0.18562766441004896,0.6798538155816282,-0.4942261511715792,681.2046232022863,674.7293767977137,678.598822231383,673.718571558483,580]
["2018-05-18T04:55:00.000000000","677.53000000",678.18,674.47,675.11,"175.76626000",677.8195000000001,675.2924,671.2380499999999,44.41557259143651,21.643976538324523,18.59459875496536,21.084865313493907,1.9752359649123603,672.9786120915721,0.023724491557345573,0.5486279507767716,-0.524903459219426,681.2873435662502,674.3516564337499,678.4245435643988,673.5442928914988,580]
["2018-05-18T04:56:00.000000000","675.14000000",676.26,675.14,675.81,"23.78659000",677.7765,675.4086,671.2696,47.14866122150435,30.895077859910277,25.373025895715603,20.204062780217953,1.9162905388471878,672.9954786940388,-0.047552632376323345,0.4293918341461526,-0.47694446652247596,681.3207758075498,674.2322241924503,678.2566911781902,673.3764405052901,580]
["2018-05-18T04:57:00.000000000","676.15000000",676.15,673.96,676.12,"100.54031000",677.7325000000001,675.5122,671.31195,48.3596444820668,25.92399505310414,26.154349817112983,20.191266618390234,1.935841214643814,673.0123452965054,-0.07812527782436973,0.3278884117520482,-0.4060136895764179,681.3356035233509,674.1293964766493,678.0971304419807,673.2168797690806,580]
["2018-05-18T04:58:00.000000000","675.07000000",675.43,674.05,675.33,"51.98038000",677.5350000000001,675.5864,671.3458,45.49856497247495,27.829490712222746,28.216187875079054,20.17938446812164,1.9454239850264026,673.0292118989719,-0.1642078316331208,0.22946916307501442,-0.3936769947081352,681.2094768335076,673.8605231664926,677.9472845539293,673.0670338810293,580]
["2018-05-18T04:59:00.000000000","674.78000000",675.34,674.23,674.51,"49.85926000",677.3104999999999,675.6347999999999,671.37805,42.67625583389926,22.449780466752657,25.401088744026513,20.168351042872228,1.8857508432388013,673.0460785014385,-0.29519321901466355,0.12453668665707882,-0.4197299056717424,681.1446960043772,673.4763039956226,677.8081409781275,672.9278903052275,580]
["2018-05-18T05:00:00.000000000","674.51000000",674.58,673.52,674.34,"30.40442000",677.0274999999999,675.681,671.40935,42.09329476114015,16.82791299755476,22.36906139217672,20.6433521540473,1.8267686401503178,673.0629451039051,-0.4080143262906404,0.018026484067534973,-0.42604081035817537,680.8614007551034,673.1935992448964,677.6802624213125,672.8000117484124,580]
["2018-05-18T05:01:00.000000000","674.35000000",674.99,673.64,673.82,"25.44934000",676.7185000000001,675.7018,671.4335000000001,40.28074537020765,11.14263961471122,16.80677769300621,20.629914566324548,1.7927137372824387,673.0798117063717,-0.5332386772754489,-0.09222654820106181,-0.44101212907438714,680.5404538197084,672.8965461802917,677.5637996548602,672.6835489819601,580]
["2018-05-18T05:02:00.000000000","673.79000000",674.53,673.53,674.39,"86.56163000",676.438,675.7267999999999,671.4608999999999,43.16952498433547,13.201718886243867,13.724090499503282,20.69862925941587,1.7360913274765488,673.0966783088384,-0.5798020442605321,-0.18974164741295585,-0.3900603968475762,680.0743916180719,672.8016083819281,677.4585052220749,672.5782545491749,580]
["2018-05-18T05:03:00.000000000","674.16000000",674.97,673.67,674.11,"67.53351000",676.1435,675.7456,671.4847500000001,42.09238674696165,11.997273346967347,12.113877282640813,20.258807460178534,1.7049419469425138,673.113544911305,-0.6320120663227726,-0.27819573119491925,-0.3538163351278534,679.5232590150755,672.7637409849245,677.3637488041861,672.4834981312861,580]
["2018-05-18T05:04:00.000000000","674.16000000",677.37,674.11,675.97,"232.72037000",675.942,675.8234,671.52755,50.86321328597059,26.653033401500295,17.284008544903838,19.851850353581195,1.8160175221609074,673.1304115137715,-0.5173388691770242,-0.3260243587913403,-0.19131451038568392,678.8215596885607,673.0624403114393,677.2785364816325,672.3982858087325,580]
["2018-05-18T05:05:00.000000000","677.29000000",677.29,673.92,674.21,"217.56919000",675.6945,675.862,671.55425,44.06244665377818,25.426039536469958,21.3587820949792,19.300461607275157,1.927016270577988,673.1472781162381,-0.5619984569497092,-0.37321917842301405,-0.18877927852669513,678.2588125784475,673.1301874215524,677.2015371039055,672.3212864310054,580]
["2018-05-18T05:06:00.000000000","674.21000000",675.82,674.2,674.46,"48.75842000",675.5405,675.9083999999999,671.5771,45.18362933649567,27.81186094069643,26.630311292888894,18.78845777141955,1.9050865369652745,673.1641447187047,-0.5706406017067138,-0.41270346307975403,-0.1579371386269598,678.0112203403024,673.0697796596975,677.1311193279032,672.2508686550032,580]
["2018-05-18T05:07:00.000000000","674.46000000",675.31,673.53,673.56,"76.28695000",675.3165,675.9376,671.59735,41.92570862732557,11.383776414451793,21.540558963872726,17.67392631450255,1.8961517843248956,673.1810113211714,-0.642703357835785,-0.45870344203096025,-0.18399991580482478,677.6486087024375,672.9843912975625,677.0654025401672,672.1851518672671,580]
["2018-05-18T05:08:00.000000000","673.92000000",674.16,673.55,674.0,"10.65717000",675.156,675.949,671.62235,44.049718468166105,10.113776326683757,16.436471227277327,16.639004247365335,1.8042837997302597,673.197877923638,-0.6567388122635975,-0.4983105160774877,-0.15842829618610982,677.3842854395217,672.9277145604782,677.0023238650984,672.1220731921984,580]
["2018-05-18T05:09:00.000000000","674.00000000",674.25,673.55,674.16,"37.63341000",675.046,675.9692,671.6478500000001,44.839761469927105,9.247267239315233,10.248273326816928,15.762913743265285,1.7254063854638144,673.2147445261046,-0.6474875151656079,-0.5281459158951118,-0.11934159927049603,677.2426647445583,672.8493352554418,676.9397218802553,672.0594712073553,580]
["2018-05-18T05:10:00.000000000","674.16000000",675.47,673.69,674.0,"85.10421000",674.9255,675.9692,671.6678999999999,44.168113071374655,13.130446091819621,10.830496552606204,15.987611287588742,1.7293059293592543,673.2316111285711,-0.6456241055855116,-0.5516415538331918,-0.09398255175231984,677.0735174580262,672.7774825419739,676.8754356797815,671.9951850068815,580]
["2018-05-18T05:11:00.000000000","674.00000000",675.57,674.0,674.98,"22.06532000",674.8645,676.0151999999999,671.7037000000001,49.18843995018823,22.337662337662564,14.905125222932474,16.27294553195894,1.7179269344050254,673.2484777310377,-0.5586299914633628,-0.553039241359226,-0.005590750104136788,676.9320635419461,672.7969364580539,676.807415769155,671.927165096255,580]
["2018-05-18T05:12:00.000000000","674.97000000",675.0,674.09,674.99,"42.71244000",674.7650000000001,676.0448000000001,671.7397,49.23859814577917,29.52380952381006,21.663972651097414,16.53789875887412,1.6602178676618065,673.2653443335043,-0.48330833519719363,-0.5390930601268196,0.05578472492962594,676.5934693051801,672.9365306948201,676.7338411928289,671.8535905199288,580]
["2018-05-18T05:13:00.000000000","674.46000000",675.68,674.45,675.59,"44.35287000",674.8370000000001,676.0862,671.77765,52.2822519256719,43.290043290044025,31.717171717172217,17.324280175874282,1.6294880199716701,673.282210935971,-0.3709246063824594,-0.5054593693779476,0.13453476299548817,676.6763053036366,672.9976946963636,676.6532355543388,671.7729848814388,580]
["2018-05-18T05:14:00.000000000","675.87000000",675.87,674.77,675.05,"52.85089000",674.7255,676.1290000000001,671.8122500000001,49.41074269543974,43.843795093795315,38.88588263588313,18.197642310632645,1.5916674471165522,673.2990775384376,-0.32172453843486437,-0.46871240318933094,0.14698786475446657,676.1913577693573,673.2596422306427,676.5645734317544,671.6843227588544,580]
["2018-05-18T05:15:00.000000000","675.05000000",675.52,675.0,675.0,"178.28176000",674.72,676.1698000000001,671.8462000000001,49.14161013621134,43.876939033189224,43.670259139009524,19.008621435765406,1.5151197723225107,673.3159441409042,-0.283499704134897,-0.43166986337844415,0.14817015924354715,676.1808627587783,673.2591372412218,676.4673683193076,671.5871176464076,580]
["2018-05-18T05:16:00.000000000","675.00000000",677.11,674.61,674.65,"171.64624000",674.662,676.2018,671.88165,47.203399984079326,35.677083333333165,41.1326058201059,20.82666863842683,1.5854683600137605,673.3328107433708,-0.2782409341946277,-0.40098407754168086,0.12274314334705316,676.0345975375125,673.2894024624876,676.3617337643842,671.4814830914842,580]
["2018-05-18T05:17:00.000000000","675.24000000",675.24,674.17,674.59,"76.99738000",674.5854999999999,676.1974,671.9209500000001,46.862174227289586,31.684027777778308,37.07935004810023,21.902640861494152,1.5486491914413523,673.3496773458373,-0.27573630322490317,-0.3759345226783254,0.10019821945342222,675.7840403622678,673.386959637732,676.2484108469923,671.3681601740923,580]
["2018-05-18T05:18:00.000000000","674.20000000",674.5,674.17,674.44,"85.67710000",674.5409999999999,676.1564,671.9633500000001,45.9675420823047,26.99098699763708,31.45069936958285,22.901757925770948,1.4680313920526888,673.366543948304,-0.28259750342556345,-0.357267118827773,0.07466961540220957,675.6907634539266,673.3912365460733,676.1287574856286,671.2485068127286,580]
["2018-05-18T05:19:00.000000000","674.41000000",674.42,674.01,674.03,"40.03722000",674.517,676.1068,672.007,43.521823790584435,21.924258257723967,26.866424344379784,23.592566352346985,1.393886292620358,673.3834105507706,-0.31745915596536634,-0.3493055262552917,0.031846370289925374,675.6881891392877,673.3458108607124,676.0046980571286,671.1244473842286,580]
["2018-05-18T05:20:00.000000000","674.01000000",675.0,674.0,674.43,"153.91018000",674.5215000000001,676.0632,672.05585,46.51184054104609,21.10275763699076,23.339334297450602,24.65306614636019,1.3657515574331893,673.4002771532372,-0.30924581643421334,-0.34129358429107604,0.0320477678568627,675.690624031053,673.3523759689472,675.878635199355,670.998384526455,580]
["2018-05-18T05:21:00.000000000","674.43000000",674.88,673.75,674.32,"23.05088000",674.5464999999999,676.0391999999999,672.1026,45.79385200385942,20.24511957818132,21.09071182429868,25.253950724219237,1.3489121604736756,673.4171437557038,-0.30806162373676216,-0.33464719218021327,0.026585568443451113,675.6752386765701,673.4177613234298,675.7533290669912,670.8730783940912,580]
["2018-05-18T05:22:00.000000000","674.31000000",676.0,673.75,673.75,"158.75966000",674.5145,676.0052000000001,672.1513500000001,42.161892976088296,17.46228527190261,19.603387495691564,26.566096042503666,1.413275577582699,673.4340103581704,-0.34909324913064665,-0.33753640357029996,-0.011556845560346696,675.6943046448397,673.3346953551603,675.6317523486033,670.7515016757033,580]
["2018-05-18T05:23:00.000000000","673.75000000",674.4,670.5,671.0,"291.34913000",674.3589999999999,675.9240000000001,672.1898,29.85811125487602,11.603829177221021,16.43707800910165,24.939843732946063,1.5908987506125054,673.450876960637,-0.5966354827112355,-0.3893562193984871,-0.20727926331274837,676.2910548646415,672.4269451353583,675.516931667534,670.6366809946339,580]
["2018-05-18T05:24:00.000000000","671.00000000",671.4,670.15,671.34,"47.00755000",674.1274999999999,675.8279999999999,672.22985,32.48155557267897,10.093325065980219,13.053146505034617,23.6831838001452,1.5665488398544694,673.4677435631036,-0.7566570562265724,-0.4628163867641042,-0.29384066946246823,676.3234678959367,671.9315321040632,675.4117872942463,670.5315366213463,580]
["2018-05-18T05:25:00.000000000","670.45000000",671.92,670.45,671.12,"72.81198000",673.9730000000001,675.6892,672.2664500000001,31.65649530348793,12.866259759681768,11.521138000961002,22.08903025785863,1.5596524941505725,673.4846101655702,-0.8909570690236706,-0.5484445232160176,-0.342512545807653,676.5292558557361,671.416744144264,675.3189832248144,670.4387325519143,580]
["2018-05-18T05:26:00.000000000","671.79000000",673.73,670.0,671.72,"271.76847000",673.836,675.5902000000001,672.30705,36.40121871500107,18.40858754870149,13.789390791454492,21.66476353760422,1.7146773159969622,673.5014767680368,-0.9381612719955683,-0.6263878729719278,-0.31177339902364054,676.5612772336012,671.1107227663988,675.240798605604,670.360547932704,580]
["2018-05-18T05:27:00.000000000","671.63000000",671.72,670.0,670.06,"193.38446000",673.6610000000001,675.4514,672.3306,30.162177349030625,12.990647784405935,14.755165030929732,21.27080158308226,1.715057507711467,673.5183433705034,-1.0968749777769062,-0.7204852939329236,-0.37638968384398264,676.845499332703,670.4765006672972,675.1790293354508,670.2987786625507,580]
["2018-05-18T05:28:00.000000000","670.08000000",671.72,670.04,671.63,"42.66743000",673.5425,675.2984,672.36555,40.541970539068245,15.986872948898089,15.795369427335173,20.90497976816902,1.712553400017795,673.53520997297,-1.083481157773349,-0.7930844667010086,-0.29039669107234034,676.8420264811765,670.2429735188235,675.1349257162848,670.2546750433847,580]
["2018-05-18T05:29:00.000000000","671.01000000",672.73,671.0,672.02,"72.32793000",673.4355,675.1588,672.39695,42.8156278358044,17.393342709798013,15.456954481034012,21.209012012088582,1.713799585730811,673.5520765754366,-1.0295289494198414,-0.8403733632447752,-0.18915558617506623,676.7863833163788,670.0846166836213,675.1091686099073,670.2289179370073,580]
["2018-05-18T05:30:00.000000000","672.02000000",672.72,671.74,672.55,"11.53933000",673.363,675.0098000000002,672.4302,45.84629744740616,31.278715424284655,21.55297702766025,21.491327667156746,1.6613853296071828,673.5689431779032,-0.9332469747905634,-0.8589480855539329,-0.07429888923663053,676.7246192526794,670.0013807473207,675.1018830940014,670.2216324211014,580]
["2018-05-18T05:31:00.000000000","672.53000000",672.71,671.96,672.19,"12.10330000",673.2235,674.8536,672.4654,44.13526483038142,35.80356305672756,28.158540396936743,21.75347791829147,1.596286377492384,673.5858097803698,-0.8758950348412782,-0.8623374754114019,-0.013557559429876243,676.536337303579,669.9106626964209,675.1126854789956,670.2324348060955,580]
["2018-05-18T05:32:00.000000000","672.64000000",672.98,671.96,672.01,"23.99667000",673.0745,674.6938,672.50045,43.26579719896031,37.5,34.86075949367074,22.18208702164243,1.555123064814355,673.6026763828364,-0.8353384433156634,-0.8569376689922543,0.021599225676590894,676.3235766380595,669.8254233619404,675.1407570615806,670.2605063886806,580]
["2018-05-18T05:33:00.000000000","672.01000000",672.66,672.01,672.66,"10.49706000",672.928,674.547,672.535,47.30298741694847,38.11111111111119,37.138224722612925,22.580081189039753,1.4904714173276137,673.619542985303,-0.7421919577238896,-0.8339885267385814,0.0917965690146918,675.9676486639058,669.8883513360942,675.1849363510237,670.3046856781236,580]
["2018-05-18T05:34:00.000000000","672.66000000",673.61,672.05,673.28,"87.95106000",672.8394999999999,674.4126000000001,672.5758000000001,50.8925740723353,44.16666666666629,39.92592592592583,23.5887886428283,1.4954377446613598,673.6364095877697,-0.6112972244798129,-0.7894502662868278,0.17815304180701486,675.7260791172223,669.9529208827776,675.2438207811283,670.3635701082283,580]
["2018-05-18T05:35:00.000000000","672.72000000",673.3,672.5,672.55,"19.89611000",672.717,674.2804,672.6085500000002,46.84634888762923,47.16666666666609,43.14814814814786,24.525445564203377,1.4457636200426878,673.6532761902363,-0.5600116388956167,-0.7435625408085856,0.18355090191296897,675.4291069300425,670.0048930699575,675.3158690599084,670.4356183870084,580]
["2018-05-18T05:36:00.000000000","672.90000000",672.9,672.09,672.66,"37.61437000",672.6175000000001,674.1828,672.6363500000001,47.52339133940958,52.5404040404035,47.95791245791196,24.825209918384104,1.4003519328967775,673.6701427927028,-0.5046737967554691,-0.6957847919979624,0.1911109952424933,675.180559694971,670.0544403050292,675.3994961608643,670.5192454879642,580]
["2018-05-18T05:37:00.000000000","672.11000000",672.76,671.7,672.76,"20.92533000",672.5260000000001,674.0771999999998,672.66365,48.16972725805476,58.983061174749594,52.89671062727306,24.584778033476976,1.3760410805470038,673.6870093951694,-0.44758946121260124,-0.6461457258408903,0.19855626462828901,674.9263533073247,670.1256466926754,675.4931543204467,670.6129036475467,580]
["2018-05-18T05:38:00.000000000","672.77000000",673.2,672.11,673.2,"46.64077000",672.4639999999999,673.997,672.69135,51.027838721157906,73.41335608091633,61.6456070986898,24.72143938168216,1.3556095747936485,673.703875997636,-0.3626648169984037,-0.5894495440723929,0.22678472707398922,674.7233131699664,670.2046868300334,675.5953950647521,670.715144391852,580]
["2018-05-18T05:39:00.000000000","672.86000000",673.2,672.14,672.4,"18.12607000",672.3825,673.9177999999999,672.7134,46.05510258293256,74.70956210902568,69.0353264548972,24.848339205015545,1.3344946051655349,673.7207426001027,-0.3558131462665415,-0.5427222645112226,0.18690911824468115,674.5245259102038,670.2404740897963,675.7049090655822,670.8246583926822,580]
["2018-05-18T05:40:00.000000000","672.41000000",673.2,672.41,673.2,"21.04764000",672.321,673.8536,672.7349500000001,51.17877758031922,79.59223584571728,75.90505134521976,24.96617475525369,1.2963164190822871,673.7376092025693,-0.28257251368438574,-0.49069231434585525,0.2081198006614695,674.2878136668186,670.3541863331815,675.8205423987729,670.9402917258728,580]
["2018-05-18T05:41:00.000000000","673.20000000",673.75,673.01,673.65,"28.21050000",672.2875,673.8026000000001,672.7583500000001,53.834923743505094,83.43013500963146,79.24397765479148,25.553580760747412,1.2565795320049815,673.7544758050359,-0.186072616206161,-0.4297683747179164,0.2436957585117554,674.136260395504,670.438739604496,675.9412894829226,671.0610388100225,580]
["2018-05-18T05:42:00.000000000","673.65000000",674.08,673.03,673.42,"48.42835000",672.271,673.7314,672.7761499999999,52.269640839168076,88.17289002048251,83.73175362527708,26.364166267603288,1.2418238511474875,673.7713424075024,-0.12669437611691592,-0.36915357499771634,0.24245919888080042,674.0725426722628,670.4694573277371,676.066264595556,671.186013922656,580]
["2018-05-18T05:43:00.000000000","674.06000000",674.59,673.43,674.42,"22.57337000",672.442,673.7367999999999,672.8072500000001,57.98901433234589,89.99788594682973,87.20030365898123,27.4983373259867,1.2366935760655293,673.788209009969,0.0010429273845602438,-0.29511427452126104,0.2961572019058213,674.3730991688633,670.5109008311367,676.1946553931891,671.3144047202891,580]
["2018-05-18T05:44:00.000000000","674.42000000",674.99,673.73,674.4,"29.45615000",672.595,673.6792,672.8386,57.83973669862335,84.91864831038595,87.69647475923273,28.826762412066987,1.2383583206322766,673.8050756124356,0.09951468451663459,-0.21618848271368193,0.31570316723031655,674.6344558097651,670.555544190235,676.3256632816602,671.4454126087602,580]
["2018-05-18T05:45:00.000000000","674.40000000",674.94,673.77,673.93,"53.64522000",672.7355,673.6555999999999,672.86045,54.302062101632046,81.32189045830903,85.41280823850825,30.06029999199868,1.2334755834442621,673.8219422149023,0.13803797361424586,-0.14534319144809638,0.28338116506234223,674.7359347027545,670.7350652972455,676.4584367312763,671.5781860583762,580]
["2018-05-18T05:46:00.000000000","674.35000000",675.0,673.99,674.76,"100.98312000",672.8875,673.6346000000001,672.8867,59.063785587901585,80.85843234779281,82.36632370549593,31.249906385010075,1.2217987560553898,673.8388088173689,0.23285778161255166,-0.06970299683596677,0.3025607784485184,675.0141863896647,670.7608136103354,676.5920045939168,671.7117539210168,580]
["2018-05-18T05:47:00.000000000","673.98000000",674.79,673.98,674.22,"34.66995000",673.0955,673.5966000000001,672.9119000000001,55.045077960972876,78.95735470203488,80.37922583604558,32.333002786940426,1.1923845591942865,673.8556754198355,0.26141623196303954,-0.003479151076165511,0.26489538303920507,674.8578560934117,671.3331439065884,676.725217002234,671.8449663293339,580]
["2018-05-18T05:48:00.000000000","674.72000000",674.74,673.55,673.55,"36.57039000",673.1915,673.5609999999999,672.9256499999999,50.457760176319816,75.05050505050444,78.28876403344405,32.42990164837899,1.1922142335375558,673.8725420223021,0.22736469042058616,0.042689617223184824,0.18467507319740134,674.8288182341821,671.5541817658179,676.8567013510796,671.9764506781795,580]
["2018-05-18T05:49:00.000000000","674.12000000",674.12,673.55,674.01,"51.57649000",673.2909999999999,673.551,672.94085,53.33327350933605,67.47474747474676,73.8275357424287,32.51987916257194,1.1477703597134483,673.8894086247686,0.23479023832408075,0.08110974144336401,0.15368049688071672,674.8723652329506,671.7096347670492,676.9848400493564,672.1045893764564,580]
["2018-05-18T05:50:00.000000000","674.00000000",674.01,672.84,673.53,"37.68728000",673.3399999999999,673.5347999999999,672.9550999999999,50.067657545074056,60.505050505049134,67.67676767676677,31.24101960774618,1.1493581911624848,673.9062752272353,0.19964170476328036,0.10481613410734729,0.09482557065593307,674.8868419440864,671.7931580559134,677.1077751371666,672.2275244642666,580]
["2018-05-18T05:51:00.000000000","673.51000000",673.98,672.46,673.98,"93.99718000",673.4295,673.538,672.9777,52.974719100924816,63.38680926916166,63.788869082985855,29.431430463696284,1.1758326060794488,673.9231418297019,0.20572599664853897,0.12499810661558564,0.08072789003295333,674.9053384057834,671.9536615942166,677.223442552992,672.3431918800919,580]
["2018-05-18T05:52:00.000000000","673.98000000",674.42,673.53,674.42,"37.76318000",673.55,673.5386,673.0029,55.69108487813634,66.62690250925469,63.5062540944885,28.332793974391397,1.1554159913594872,673.9400084321685,0.243248151297621,0.14864811555199273,0.09460003574562828,674.9331991902778,672.1668008097221,677.3296359995356,672.4493853266356,580]
["2018-05-18T05:53:00.000000000","674.42000000",674.98,673.79,673.91,"38.43649000",673.6125,673.5346,673.0225,51.94560198062922,67.44707332942575,65.82026170261403,27.963683486130357,1.1578862776909564,673.9568750346351,0.22919003142112615,0.16475649872581943,0.06443353269530672,674.9410763056691,672.2839236943308,677.4240972969998,672.5438466240997,580]
["2018-05-18T05:54:00.000000000","673.92000000",676.57,673.92,676.54,"112.03183000",673.7755,673.5459999999999,673.0543000000001,65.01321866376655,78.96847020934474,71.01414868267506,28.964786847183802,1.2651801149987512,673.9737416371017,0.42536455252718497,0.21687810948609254,0.20848644304109243,675.6060133159814,671.9449866840185,677.5046272004435,672.6243765275434,580]
["2018-05-18T05:55:00.000000000","676.54000000",679.16,675.79,677.64,"215.70098000",674.03,673.6145999999999,673.0900499999999,68.83097403064943,78.1661879145256,74.8605771510987,31.13966169108251,1.4155243924988405,673.9906082395682,0.6619643676100395,0.30589536111088195,0.35606900649915757,676.4337886762329,671.626211323767,677.5692082730669,672.6889576001669,580]
["2018-05-18T05:56:00.000000000","677.64000000",678.16,677.18,678.0,"49.82500000",674.2969999999999,673.6854,673.13055,69.9853106097516,86.42335766423298,81.1860052627011,33.1591883318456,1.3844155073203532,674.0074748420349,0.8685087883432061,0.4184180465573468,0.4500907417858593,677.1727336455216,671.4212663544782,677.6161298698845,672.7358791969845,580]
["2018-05-18T05:57:00.000000000","678.00000000",678.27,677.64,677.71,"13.06723000",674.5445,673.7683999999999,673.1688,67.80678552888124,79.45273631840834,81.34742729905564,35.0767445938795,1.3305286853688991,674.0243414445015,0.9972999010163903,0.5341944174491555,0.4631054835672348,677.6880742396172,671.4009257603827,677.644104798098,672.763854125198,580]
["2018-05-18T05:58:00.000000000","677.72000000",678.27,676.18,676.18,"32.23570000",674.6935000000001,673.812,673.1986,57.616613525153966,72.1890547263683,79.35504956966986,34.88578314064485,1.38477663641398,674.0412080469681,0.9647880958340238,0.6203131531261292,0.3444749427078946,677.8505066518754,671.5364933481247,677.6523678285715,672.7721171556715,580]
["2018-05-18T05:59:00.000000000","676.40000000",677.11,674.48,676.6,"241.20307000",674.9035,673.8608,673.22405,59.4194996587711,65.22388059701508,72.28855721393056,33.02653040680559,1.4737211623844095,674.0580746494347,0.9618254211661679,0.688615606734137,0.27320981443203085,677.9800583043371,671.8269416956629,677.6407478234756,672.7604971505756,580]
["2018-05-18T06:00:00.000000000","676.59000000",676.6,675.0,675.31,"98.61995000",675.009,673.887,673.2453,52.09032879934334,53.28358208955183,63.56550580431173,31.300081439669142,1.4827410793569533,674.0749412519014,0.845637280942924,0.7200199415758944,0.12561733936702957,677.9878178863411,672.030182113659,677.609707570587,672.729456897687,580]
["2018-05-18T06:01:00.000000000","676.29000000",676.82,675.31,675.49,"66.83731000",675.101,673.8972,673.2682,52.96217635319277,49.850746268656565,56.11940298507449,29.866204432269093,1.4846881451171785,674.0918078543679,0.759328769019362,0.727881707064588,0.03144706195477398,678.0192864835354,672.1827135164646,677.5603481448038,672.6800974719038,580]
["2018-05-18T06:02:00.000000000","675.49000000",675.98,674.62,675.79,"50.20885000",675.2194999999999,673.9132,673.2896499999999,54.44995926328675,45.82089552238758,49.651741293531984,27.893426215688873,1.475781849037381,674.1086744568345,0.7069864446459633,0.7237026545808631,-0.01671620993489986,678.0461621658743,672.3928378341255,677.4943774054733,672.6141267325733,580]
["2018-05-18T06:03:00.000000000","674.82000000",676.19,674.82,675.45,"66.05364000",675.271,673.9104000000001,673.30755,52.42609131983458,46.5174129353234,47.396351575455846,26.241535834909843,1.4682260026775686,674.1255410593011,0.6307981683460184,0.7051217573338943,-0.07432358898787583,678.0749607700511,672.4670392299488,677.414044784103,672.533794111203,580]
["2018-05-18T06:04:00.000000000","675.44000000",675.45,674.04,674.1,"18.88165000",675.2560000000001,673.8914,673.32305,45.23637231743513,39.60199004975126,43.980099502487406,24.726085600345822,1.4640670024863196,674.1424076617677,0.4562256080730549,0.6553425274817264,-0.1991169194086715,678.0815647223142,672.430435277686,677.322046614791,672.441795941891,580]
["2018-05-18T06:05:00.000000000","674.07000000",675.44,674.03,675.44,"94.66284000",675.3315,673.9001999999999,673.3503,52.23805120710845,34.34329241890087,40.154231801325174,23.32762491908628,1.4602050737373027,674.1592742642343,0.4211476693055829,0.6085035558464977,-0.18735588654091484,678.0912338639778,672.5717661360222,677.2214078174583,672.3411571445582,580]
["2018-05-18T06:06:00.000000000","674.52000000",675.76,674.52,674.58,"16.27119000",675.3225,673.8987999999999,673.3727500000001,47.99674074624206,24.371456996386172,32.7722464883461,21.70966593274164,1.4444761398989245,674.176140866701,0.3202615615043669,0.5508551569780715,-0.23059359547370462,678.0907909890375,672.5542090109625,677.1153467758953,672.2350961029953,580]
["2018-05-18T06:07:00.000000000","674.60000000",675.27,674.6,675.26,"19.76764000",675.3745,673.9122,673.3973,51.35957601545304,24.73642604427666,27.81705848652123,20.207275445421615,1.3905849870489972,674.1930074691676,0.2918150489932714,0.4990471353811115,-0.20723208638784013,678.096686437404,672.6523135625961,677.0071308451974,672.1268801722973,580]
["2018-05-18T06:08:00.000000000","675.05000000",675.24,674.34,674.34,"50.55844000",675.414,673.9101999999999,673.41515,46.937198690372824,15.442254492774287,21.516712511145702,19.085537973396452,1.3569717736883518,674.2098740716341,0.1928120543022942,0.4378001191653481,-0.2449880648630539,678.0507282757209,672.7772717242791,676.8999301878879,672.0196795149878,580]
["2018-05-18T06:09:00.000000000","674.98000000",675.17,674.0,674.28,"38.18125000",675.4275,673.9152,673.4309000000001,46.65504800357813,12.724260374468104,17.634313637173012,18.394985168340995,1.3436166469963238,674.2267406741007,0.10826199231598821,0.3718924937954762,-0.26363050147948797,678.0379702641451,672.8170297358549,676.7966776636075,671.9164269907075,580]
["2018-05-18T06:10:00.000000000","674.28000000",675.07,673.16,674.02,"29.58033000",675.452,673.9069999999999,673.44695,45.38197269102042,9.810002545434465,12.658839137558948,18.533023148269972,1.3840726007823065,674.2436072765673,0.020044570619347724,0.3015229091602505,-0.28147833854090276,677.9992070979773,672.9047929020227,676.6999423152241,671.8196916423241,580]
["2018-05-18T06:11:00.000000000","674.02000000",674.03,673.0,673.17,"31.31728000",675.4114999999999,673.8839999999999,673.4609499999999,41.40428228577049,8.870976365886987,10.46841309526318,18.79840857740342,1.3587817007264253,674.260473879034,-0.1171063389219853,0.21779705954380332,-0.33490339846578865,678.0741774119269,672.7488225880729,676.6118235672913,671.7315728943912,580]
["2018-05-18T06:12:00.000000000","673.39000000",674.51,673.18,673.21,"29.70350000",675.3509999999999,673.8731999999999,673.47435,41.6634103159007,8.388347033192336,9.023108648171258,18.413819393289938,1.3574401506745402,674.2773404815006,-0.2200353268657409,0.1302305822618945,-0.3502659091276354,678.1524132147873,672.5495867852125,676.533872488969,671.653621816069,580]
["2018-05-18T06:13:00.000000000","673.20000000",673.74,672.15,672.2,"56.13608000",675.2655,673.8972,673.47965,37.19108460208894,3.13531977142417,6.798214390167826,18.9417284620675,1.3740515684835037,674.2942070839672,-0.37873997181452523,0.028436471446610545,-0.4071764432611358,678.3296701976205,672.2013298023794,676.4670452623758,671.5867945894757,580]
["2018-05-18T06:14:00.000000000","672.21000000",672.93,671.21,672.64,"73.56642000",675.0705,673.9232000000001,673.48745,40.20254592233776,10.556782980363597,7.360149928326696,20.085381304380203,1.3987621707346758,674.3110736864337,-0.46366537772246375,-0.06998389838720431,-0.39368147933525943,678.2784306413927,671.8625693586074,676.4116922581053,671.5314415852052,580]
["2018-05-18T06:15:00.000000000","672.64000000",673.44,671.42,671.96,"41.59083000",674.7865,673.94,673.49005,37.231512138347576,13.873700284616797,9.18860101213485,20.499556402001183,1.4431363013964913,674.3279402889003,-0.5791634549697164,-0.17181980970370675,-0.4073436452660097,678.0396171205454,671.5333828794547,676.3675838482068,671.4873331753067,580]
["2018-05-18T06:16:00.000000000","671.96000000",672.9,671.96,672.06,"23.50038000",674.4895,673.9467999999999,673.4978,37.95764828396184,19.206236711551124,14.545573325510503,20.884147564077804,1.4071979941538806,674.3448068913669,-0.6550760402207061,-0.2684710558071066,-0.3866049844135995,677.5961668633739,671.3828331366261,676.3339713881866,671.4537207152865,580]
["2018-05-18T06:17:00.000000000","672.73000000",674.15,672.05,674.15,"31.55427000",674.3115,674.0286,673.5156,50.77487781160966,32.24796622386897,21.775967740012295,19.799120839942603,1.4566838517143195,674.3616734938336,-0.5403628116825985,-0.322849406982205,-0.2175134047003935,677.0452466963831,671.577753303617,676.3096788952188,671.4294282223187,580]
["2018-05-18T06:18:00.000000000","674.09000000",675.07,672.51,674.08,"96.82262000",674.2065,674.0776000000001,673.54405,50.39932839066503,48.25352692822512,33.2359099545484,18.829689743889023,1.5354921480204438,674.3785400963002,-0.44991383990293343,-0.3482622935663507,-0.10165154633658274,676.802984353888,671.6100156461121,676.2932181573905,671.4129674844904,580]
["2018-05-18T06:19:00.000000000","674.57000000",675.08,673.5,674.55,"45.60292000",674.104,674.1281999999999,673.5722999999999,52.917372877881554,67.03296703296671,49.17815339502027,17.938335163267915,1.5386712803047007,674.3954066987668,-0.33642916013366175,-0.3458956668798129,0.009466506746151127,676.4656807574237,671.7423192425764,676.2829176949662,671.4026670220661,580]
["2018-05-18T06:20:00.000000000","674.83000000",674.83,673.68,674.43,"30.23526000",674.06,674.1657999999999,673.5976999999999,52.18888565830453,71.93128710370043,62.40592702163075,17.110648766976887,1.5109090459972285,674.4122733012334,-0.2532553607686623,-0.3273676056575828,0.07411224488892054,676.3622076361581,671.7577923638418,676.2770545110336,671.3968038381336,580]
["2018-05-18T06:21:00.000000000","674.50000000",674.53,673.83,674.53,"20.91333000",674.012,674.2126000000001,673.61985,52.77236209757724,78.36635740973789,72.443537182135,16.34208282756379,1.452986971283136,674.4291399036999,-0.17722739419184563,-0.2973395633644354,0.12011216917258977,676.2314918337279,671.792508166272,676.2739771843878,671.3937265114878,580]
["2018-05-18T06:22:00.000000000","674.53000000",674.87,674.49,674.86,"24.22185000",673.9655,674.2696,673.6439999999999,54.7355000024855,84.62139866477992,78.30634772607273,15.983090051494429,1.3763450447629118,674.4460065061666,-0.08931685178333737,-0.2557350210482158,0.16641816926487846,676.0700329648131,671.860967035187,676.2722097013352,671.3919590284352,580]
["2018-05-18T06:23:00.000000000","674.70000000",674.85,673.33,674.38,"78.59458000",673.912,674.3040000000001,673.66845,51.38939135208219,85.48866528986527,82.8254737881277,15.329571378554451,1.3873203987084162,674.4628731086332,-0.057713813123882574,-0.2161307794633492,0.15841696633946661,675.9148040343441,671.909195965656,676.2705274508895,671.3902767779895,580]
["2018-05-18T06:24:00.000000000","674.38000000",674.8,673.67,674.78,"26.13107000",673.946,674.334,673.6919,53.917581033281465,88.7773079633539,86.29579063933302,14.72273261082447,1.3689403702292433,674.4797397110998,-0.00038705846907305386,-0.172982035264494,0.17259497679542093,675.9832078931678,671.9087921068323,676.2679997988237,671.3877491259236,580]
["2018-05-18T06:25:00.000000000","673.76000000",674.79,673.75,674.58,"22.59369000",673.903,674.3746000000001,673.7108499999999,52.44876123258271,87.08010335917216,87.1153588707971,14.15923946936092,1.3454446294985805,674.4966063135664,0.02857706051668174,-0.13267021610825885,0.1612472766249406,675.8464001131998,671.9595998868002,676.2639972426125,671.3837465697125,580]
["2018-05-18T06:26:00.000000000","673.77000000",674.7,673.74,673.85,"18.18107000",673.8665,674.3983999999999,673.72535,47.37568731519031,82.51507321274691,86.12416151175766,13.64765810916001,1.3179128702486846,674.513472916033,-0.007289536409302855,-0.10759408016846767,0.10030454375916481,675.7849293054436,671.9480706945563,676.2581648740564,671.3779142011564,580]
["2018-05-18T06:27:00.000000000","673.85000000",673.86,673.32,673.7,"17.17283000",673.7884999999999,674.4172,673.7347,46.38292077725077,73.2127476313522,80.93597473442377,13.66051382423831,1.262347665230919,674.5303395184995,-0.04727288686240172,-0.09552984150725448,0.04825695464485276,675.5977017576778,671.979298242322,676.2503672652572,671.3701165923571,580]
["2018-05-18T06:28:00.000000000","673.69000000",673.7,673.06,673.69,"3.12378000",673.7560000000001,674.427,673.74315,46.313243651073755,64.85999915279397,73.52927333229769,13.95975878279096,1.2178942605715746,674.5472061209662,-0.07885787212501327,-0.09219544763080624,0.013337575505792967,675.5476740774999,671.9643259225003,676.2406125321544,671.3603618592543,580]
["2018-05-18T06:29:00.000000000","673.69000000",673.7,673.05,673.08,"49.28144000",673.696,674.4406,673.74875,42.15338032338093,54.08679303075082,64.05317993829898,14.248952044818864,1.1773303848164685,674.5640727234328,-0.1513662466511505,-0.1040296074348751,-0.0473366392162754,675.4938253530265,671.8981746469735,676.228964927215,671.3487142543149,580]
["2018-05-18T06:30:00.000000000","673.26000000",673.67,672.05,672.13,"74.36829000",673.6015,674.4191999999999,673.7522,36.6345926699278,33.51985261577946,50.82221493310808,15.525132215529373,1.208949643043864,674.5809393258994,-0.28223330650325806,-0.1396703472485517,-0.14256295925470636,675.516162111179,671.686837888821,676.2154557431372,671.3352050702372,580]
["2018-05-18T06:31:00.000000000","672.98000000",672.99,672.06,672.16,"39.71970000",673.551,674.3894,673.7554000000001,36.915469867041196,14.056020986714628,33.887555544414965,16.71015665976056,1.1890246685407355,674.597805928366,-0.3791549823816922,-0.18756727427517983,-0.19158770810651238,675.5595009335285,671.5424990664716,676.2000016219664,671.3197509490664,580]
["2018-05-18T06:32:00.000000000","672.16000000",673.86,672.06,673.85,"152.54826000",673.583,674.398,673.76565,50.28465269889061,21.89218921892262,23.15602094047223,16.414620107746412,1.2326657636449736,674.6146725308326,-0.31595509901137575,-0.21324483922241902,-0.10271025978895673,675.5891415702748,671.5768584297251,676.1823377637888,671.3020870908888,580]
["2018-05-18T06:33:00.000000000","673.20000000",674.35,673.12,674.35,"23.39720000",673.6904999999999,674.3966,673.7783499999999,53.42923757225164,48.19886243943606,28.049024215024435,15.478152617510004,1.232475351956048,674.6315391332992,-0.22295285307723134,-0.2151864419933815,-0.007766411083849845,675.6175441095068,671.7634558904931,676.1619713306451,671.281720657745,580]
["2018-05-18T06:34:00.000000000","673.65000000",674.68,673.65,674.67,"75.80718000",673.792,674.4019999999999,673.78915,55.374681978680435,77.95800856681414,49.34968674172427,14.552363288835815,1.2180128268163286,674.6484057357658,-0.12202000679747016,-0.19655315495419923,0.07453314815672907,675.7007860016212,671.8832139983789,676.138157907466,671.257907234566,580]
["2018-05-18T06:35:00.000000000","674.67000000",675.0,673.55,674.33,"62.29450000",673.9105,674.41,673.7982999999999,52.84857143715785,83.9187402332015,70.0252037464839,14.079675822090651,1.2345833391865941,674.6652723382324,-0.06867353171446666,-0.17097723030625273,0.10230369859178606,675.6350112350997,672.1859887649002,676.1099015593984,671.2296508864983,580]
["2018-05-18T06:36:00.000000000","673.57000000",674.25,673.57,674.25,"39.20934000",674.02,674.3997999999999,673.80665,52.24465242265876,81.5907360660338,81.15582828868314,13.640751745827284,1.200684529244694,674.682138940699,-0.032477022384910015,-0.14327718872198417,0.11080016633707415,675.5247125971377,672.5152874028622,676.075977088719,671.195726415819,580]
["2018-05-18T06:37:00.000000000","673.69000000",674.89,673.58,673.9,"25.00553000",674.0074999999999,674.3933999999999,673.8038500000001,49.57548880176275,71.5254237288142,79.01163334268317,13.984092882695736,1.2084927771557834,674.6990055431656,-0.03166805328191913,-0.12095536163397116,0.08928730835205204,675.5118387251497,672.5031612748502,676.0349717108197,671.1547210379197,580]
["2018-05-18T06:38:00.000000000","674.87000000",674.88,672.79,672.91,"52.77255000",673.949,674.3806,673.79865,42.899209780304005,55.480225988700646,69.53212859451621,13.1879036811855,1.2714575787875155,674.7158721456323,-0.10964771505848603,-0.11869383231887415,0.00904611726038812,675.5267186060844,672.3712813939155,675.9853425814694,671.1050919085693,580]
["2018-05-18T06:39:00.000000000","673.97000000",673.97,673.0,673.0,"6.44253000",673.8715,674.3603999999999,673.7992499999999,43.64225134451333,41.35593220339012,56.12052730696831,12.448585136925995,1.2563534660169828,674.7327387480989,-0.16231385787409636,-0.1274178374299186,-0.03489602044417775,675.4755732526868,672.2674267473132,675.9254863494103,671.0452356765103,580]
["2018-05-18T06:40:00.000000000","673.07000000",674.4,673.01,674.09,"10.15527000",673.8545,674.3716000000001,673.8017500000001,51.81956052290468,43.50282485875794,46.77966101694957,12.29510888160844,1.266613932730054,674.7496053505654,-0.11477520785365414,-0.12488931151466573,0.010114103661011592,675.4416543718194,672.2673456281807,675.8538170307738,670.9735663578738,580]
["2018-05-18T06:41:00.000000000","673.11000000",674.38,673.11,674.38,"2.34293000",673.847,674.3795999999999,673.8019499999999,53.74262544292231,60.11299435028341,48.323917137477146,12.152595215956424,1.266855794677906,674.766471953032,-0.05308794407278583,-0.11052903802628976,0.05744109395350393,675.4226915941849,672.271308405815,675.7688488168736,670.8885981439736,580]
["2018-05-18T06:42:00.000000000","674.38000000",674.4,673.52,673.56,"68.42548000",673.7819999999999,674.3624000000001,673.8031500000001,47.91854518879885,66.4406779661019,56.68549905838108,12.046696384262345,1.2392232379151982,674.7833385554986,-0.06956558134913848,-0.1023363466908595,0.03277076534172102,675.2910208746022,672.2729791253977,675.6692807519421,670.789030079042,580]
["2018-05-18T06:43:00.000000000","673.95000000",674.36,673.33,674.33,"43.32670000",673.7795,674.3708,673.814,53.062423546616216,69.15254237288163,65.23540489642231,11.628196872601535,1.2242787209212536,674.8002051579653,-0.020258139541738274,-0.08592070526103526,0.06566256571929699,675.284710616487,672.274289383513,675.5540804131726,670.6738297402726,580]
["2018-05-18T06:44:00.000000000","673.38000000",674.9,673.37,674.01,"47.06780000",673.741,674.3202,673.82295,50.8161963866957,64.93370229447743,66.84230754448699,11.97864360862563,1.246115955141162,674.8170717604319,-0.0069231564784786315,-0.07012119550452395,0.06319803902604532,675.1798036697149,672.302196330285,675.4225637223991,670.5423130494991,580]
["2018-05-18T06:45:00.000000000","674.00000000",674.22,673.36,673.36,"78.52077000",673.6800000000001,674.2346000000001,673.82585,46.50939046210882,62.61078442676624,65.56567636470842,12.285789757056092,1.2185362440596514,674.8339383628985,-0.04824847565703294,-0.06574665153502575,0.017498175877992808,675.0741018614095,672.2858981385906,675.2744678266527,670.3942171537526,580]
["2018-05-18T06:46:00.000000000","673.36000000",674.1,673.35,673.5,"50.60321000",673.6625,674.1446000000001,673.8281999999999,47.54066731762619,47.556971506552316,58.367152742598655,12.551412402100457,1.185069369483962,674.850804965365,-0.06890793113143445,-0.0663789074543075,-0.002529023677126957,675.0564135554206,672.2685864445795,675.1100136860721,670.229763013172,580]
["2018-05-18T06:47:00.000000000","673.50000000",674.0,673.34,673.34,"42.91212000",673.6445000000001,674.0572,673.8267,46.43873545756586,33.7437539118229,47.97050328171381,12.777074037067996,1.1475644145208195,674.8676715678316,-0.09707237139036806,-0.07251760024151961,-0.02455477114884845,675.045292275816,672.2437077241842,674.9299547368012,670.0497040639011,580]
["2018-05-18T06:48:00.000000000","673.34000000",674.0,671.42,673.99,"64.36106000",673.6595,674.0134000000002,673.8317000000002,51.370139094914194,42.93376138594818,41.411495601441125,13.58307040260143,1.2498812420550496,674.8845381702982,-0.066180438586116,-0.0712501679104389,0.005069729324322897,675.0683218482069,672.2506781517931,674.7356079101876,669.8553572372875,580]
["2018-05-18T06:49:00.000000000","673.06000000",673.95,671.1,671.42,"91.17540000",673.5765,673.9097999999999,673.8272499999999,36.902923528550794,35.03187998561387,37.23646509446164,14.646685284045477,1.3670325819082596,674.9014047727649,-0.2462374093111066,-0.10624761619057244,-0.13998979312053417,675.2774206330647,671.8755793669353,674.5288635325956,669.6486128596955,580]
["2018-05-18T06:50:00.000000000","671.42000000",673.61,671.35,672.8,"32.65423000",673.6099999999999,673.8596000000001,673.8294500000001,45.739580639421256,41.64853474468219,39.87139203874808,15.634327673957804,1.4308159689148119,674.9182713752315,-0.27441609111201615,-0.1398813111748612,-0.13453477993715496,675.2195837971306,672.0004162028692,674.3121713037343,669.4319206308343,580]
["2018-05-18T06:51:00.000000000","672.80000000",673.24,672.21,672.23,"48.72052000",673.6134999999999,673.7944,673.83305,43.057289552732904,27.631578947367558,34.770664559221196,16.551424178876392,1.4021862568494663,674.9351379776981,-0.3388362424817615,-0.17967229743624125,-0.15916394504552023,675.2107135110826,672.0162864889172,674.088500688555,669.2082500156549,580]
["2018-05-18T06:52:00.000000000","672.23000000",673.07,671.51,672.2,"27.55937000",673.5310000000001,673.7226,673.8391,42.914646589976996,34.473684210526294,34.58459930085868,18.10298836568159,1.4134586670745088,674.9520045801646,-0.3878396517602596,-0.22130576830104493,-0.16653388345921466,675.2375391879431,671.824460812057,673.8612756104598,668.9810249375597,580]
["2018-05-18T06:53:00.000000000","672.01000000",672.21,671.4,672.21,"49.64711000",673.424,673.6578,673.8483500000001,42.98245375938294,29.298245614035718,30.467836257309852,19.643637713230554,1.3703544765691908,674.9688711826312,-0.4210150903486465,-0.2612476327105653,-0.1597674576380812,675.1793734645327,671.6686265354673,673.634285173338,668.7540345004379,580]
["2018-05-18T06:54:00.000000000","672.21000000",672.81,670.07,671.49,"58.77829000",673.2650000000001,673.6056,673.8462999999999,39.357552474676105,29.185826886056134,30.985918903539375,22.056017332697454,1.468186299671384,674.9857377850979,-0.4996452477573712,-0.30892715571992646,-0.19071809203744472,675.1137238841931,671.4162761158071,673.4115740730925,668.5313234001925,580]
["2018-05-18T06:55:00.000000000","671.48000000",671.48,670.17,670.2,"30.51528000",673.0585,673.5008,673.8383,33.84948837627729,20.43387454142611,26.305982347172648,24.296084122202434,1.4576015639805744,675.0026043875645,-0.6584620919065856,-0.3788341429572583,-0.27962794894932724,675.271916138006,670.845083861994,673.1973181540831,668.317067481183,580]
["2018-05-18T06:56:00.000000000","670.20000000",671.2,668.0,669.71,"155.46948000",672.8315,673.4033999999999,673.8300999999999,32.016595414737544,18.957902001380315,22.85920114295418,27.378504802242766,1.5820585951248223,675.0194709900311,-0.8144757208907549,-0.4659624585439577,-0.34851326234679725,675.410579486946,670.2524205130541,672.9956919878781,668.115441314978,580]
["2018-05-18T06:57:00.000000000","670.53000000",670.53,667.77,667.86,"150.69868000",672.5295,673.2553999999999,673.8142,26.23959439798927,9.578797390859437,16.32352464455528,30.318041441855545,1.66619726690162,675.0363375924977,-1.075005194073242,-0.5877710056498145,-0.48723418842342736,675.8463748845842,669.2126251154158,672.8107362011737,667.9304855282736,580]
["2018-05-18T06:58:00.000000000","668.85000000",669.66,668.0,668.08,"175.30131000",672.2880000000001,673.1302000000001,673.80085,27.905555030112442,10.283694111934427,12.940131168058054,33.04761117863884,1.6757546049800724,675.0532041949643,-1.2493230982011028,-0.7200814241600721,-0.5292416740410306,676.121930620132,668.4540693798682,672.6462324251498,667.7659817522498,580]
["2018-05-18T06:59:00.000000000","668.08000000",668.72,667.27,668.01,"113.33495000",672.0385,673.0047999999999,673.78565,27.69124428231217,5.63434236028445,8.4989446210261,35.827267271274344,1.6596292760529276,675.0700707974308,-1.3772437000311584,-0.8515138793342893,-0.525729820696869,676.2821883721575,667.7948116278425,672.5055931389091,667.6253424660091,580]
["2018-05-18T07:00:00.000000000","667.43000000",669.45,667.41,668.91,"119.84237000",671.7795,672.9025999999999,673.7764,34.64126468702809,13.336418082716335,9.751484851645065,37.117745637264036,1.686798613477724,675.0869373998975,-1.3899764370771663,-0.9592063908828647,-0.4307700461943016,676.1218886283916,667.4371113716084,672.3917723926263,667.5115217197263,580]
["2018-05-18T07:01:00.000000000","668.91000000",669.8,667.55,668.51,"90.87461000",671.486,672.8094,673.7689499999999,33.11771131500916,17.876005183552696,12.282255208851154,37.750362749920335,1.727027283943601,675.1038040023641,-1.4160208728017096,-1.0505692872666337,-0.36545158553507595,675.8788551080117,667.0931448919882,672.3072015692727,667.4269508963727,580]
["2018-05-18T07:02:00.000000000","669.53000000",669.54,668.02,669.25,"78.21571000",671.2705,672.7302000000001,673.7622,38.50602547857666,24.14472689094316,18.45238338573739,38.33779292595832,1.712239620804771,675.1206706048307,-1.3612577284513918,-1.1127069755035854,-0.24855075294780637,675.658102876285,666.8828971237149,672.253752191719,667.3735015188189,580]
["2018-05-18T07:03:00.000000000","669.24000000",669.24,667.78,667.78,"32.28091000",670.943,672.6417999999999,673.745,32.845153011048126,18.703281817875503,20.241337964123783,39.03498461348284,1.6949367907472892,675.1375372072973,-1.4201041797045946,-1.1741864163437874,-0.24591776336080717,675.3460266862676,666.5399733137324,672.2327255525578,667.3524748796577,580]
["2018-05-18T07:04:00.000000000","667.81000000",669.8,667.78,669.45,"87.89617000",670.715,672.578,673.7361500000001,43.08243785206163,24.733598499517427,22.527202402778695,38.73124483212537,1.7181555914081958,675.154403809764,-1.3168060525702003,-1.20271034358907,-0.1140957089811303,674.9272701717703,666.5027298282298,672.2448668816111,667.364616208711,580]
["2018-05-18T07:05:00.000000000","668.71000000",669.45,668.04,668.25,"67.21010000",670.4595,672.5038000000001,673.7201,38.536447046662744,20.485542886605362,21.307474401332758,38.449200749436294,1.6961444777361876,675.1712704122305,-1.316594630427062,-1.2254872009566684,-0.09110742947039352,674.6186031485148,666.3003968514853,672.2904000782517,667.4101494053516,580]
["2018-05-18T07:06:00.000000000","668.24000000",669.34,667.93,669.32,"66.91220000",670.2505,672.4490000000001,673.7079000000001,44.19125374771335,30.138691576755367,25.119277654292716,38.280804867113446,1.6757055864693229,675.1881370146971,-1.2160689335294137,-1.2236035474712175,0.007534613941803769,674.191842284043,666.309157715957,672.3690778682922,667.4888271953921,580]
["2018-05-18T07:07:00.000000000","667.98000000",669.32,667.82,668.5,"35.06079000",670.0085,672.336,673.6906,41.072600687870505,25.36744263247506,25.330559031945256,38.22102303049436,1.6631551874357997,675.2050036171637,-1.1888642543813148,-1.216655688853237,0.027791434471922116,673.7506612739145,666.2663387260856,672.4802416702765,667.5999909973765,580]
["2018-05-18T07:08:00.000000000","668.50000000",669.32,668.03,669.27,"75.31274000",669.7725,672.2398,673.6758,44.997889790384654,35.57057147185567,30.35890189369536,38.16551132506235,1.6365012454761052,675.2218702196303,-1.0925772350558418,-1.191839998093758,0.09926276303791615,673.0465792598815,666.4984207401186,672.6228854719087,667.7426347990087,580]
["2018-05-18T07:09:00.000000000","668.37000000",669.29,668.37,668.59,"45.55337000",669.631,672.1206000000001,673.655,42.31703973221215,34.43196352226834,31.789992542199684,38.113964741446914,1.585322585084952,675.2387368220969,-1.058932678774454,-1.1652585342298973,0.10632585545544337,672.8522289580199,666.4097710419801,672.7957185589677,667.9154678860676,580]
["2018-05-18T07:10:00.000000000","668.96000000",670.74,668.43,669.96,"148.25687000",669.489,672.0312000000001,673.6432500000001,48.919850812567795,52.87177944489219,40.9581048130054,35.52975469754839,1.6370852575788881,675.2556034245636,-0.9112176255197255,-1.114450352487863,0.20323272696813754,672.3714982220266,666.6065017779734,672.9972228944227,668.1169722215227,580]
["2018-05-18T07:11:00.000000000","669.04000000",671.0,669.04,670.01,"37.87831000",669.378,671.9407999999999,673.6295999999999,49.14863083727579,61.52261504420369,49.608786003788076,33.19968090129147,1.660150596323256,675.2724700270301,-0.7811136080064216,-1.0477830035915747,0.2666693955851531,671.9878245151708,666.7681754848293,673.2257021738803,668.3454515009803,580]
["2018-05-18T07:12:00.000000000","670.02000000",671.03,670.01,671.0,"28.69283000",669.318,671.8636,673.6208499999999,53.5817050612904,83.39406217754784,65.9294855555479,31.076749520925727,1.6144255537287362,675.2893366294967,-0.5913043223990826,-0.9564872673530763,0.3651829449539937,671.7117886289283,666.9242113710717,673.4793209327493,668.5990702598492,580]
["2018-05-18T07:13:00.000000000","671.03000000",671.54,670.01,670.02,"190.98210000",669.2085000000001,671.7764,673.6099,49.02553180996299,78.61889953592676,74.51185891922609,29.774466170510024,1.6083951570338246,675.3062032319633,-0.5140314710268967,-0.8679961080878404,0.3539646370609437,671.2353426184553,667.1816573815448,673.7561334008448,668.8758827279447,580]
["2018-05-18T07:14:00.000000000","670.99000000",671.57,670.02,671.08,"138.02500000",669.188,671.7024,673.60145,53.619457805594685,83.40306628039927,81.80534266462462,28.60323748729687,1.6042240743885565,675.3230698344299,-0.36307375019657684,-0.7670116365095878,0.403937886313011,671.1285834174255,667.2474165825745,674.0541029562497,669.1738522833497,580]
["2018-05-18T07:15:00.000000000","670.29000000",671.72,670.28,671.71,"23.15534000",669.2635,671.645,673.59655,56.148935198532364,83.58442135834129,81.8687957248891,27.71273447013449,1.5924937833608064,675.3399364368966,-0.19040802874610563,-0.6516909149568915,0.46128288621078584,671.4567466801494,667.0702533198506,674.3711139112826,669.4908632383825,580]
["2018-05-18T07:16:00.000000000","671.69000000",673.0,670.54,672.54,"69.25568000",669.405,671.6188000000001,673.60325,59.29834568176948,92.91495921021135,86.63414894965064,28.242162739798225,1.6544585131207514,675.3568030393632,0.01325210092306861,-0.5187023117808995,0.5319544127039681,672.0198537243957,666.7901462756042,674.7049778935177,669.8247272206177,580]
["2018-05-18T07:17:00.000000000","672.36000000",672.49,671.31,672.44,"19.70362000",669.634,671.5936,673.61545,58.75086352360716,93.40198766944808,89.96712274600024,28.73377470448598,1.6241400478978418,675.3736696418298,0.16468665150807738,-0.38202451912310414,0.5467111706311816,672.461107355582,666.806892644418,675.0534372325393,670.1731865596392,580]
["2018-05-18T07:18:00.000000000","672.10000000",672.34,670.7,672.08,"36.11545000",669.834,671.5614,673.62745,56.72058654380258,87.5663841181086,91.29444366592266,28.116763592316296,1.6324157587622823,675.3905362442963,0.2527372349975394,-0.2550721682989755,0.5078094032965149,672.7573774987137,666.9106225012862,675.414167549243,670.5339168763429,580]
["2018-05-18T07:19:00.000000000","671.02000000",672.9,671.02,672.9,"167.02022000",670.0785000000001,671.5578,673.64245,60.10264547673861,89.86030365340753,90.27622514698805,28.109250870232486,1.650100347422119,675.4074028467629,0.3842556438854672,-0.12720660586208699,0.5114622497475542,673.1642237400627,666.9927762599375,675.7847812440907,670.9045305711907,580]
["2018-05-18T07:20:00.000000000","671.63000000",672.67,671.59,672.63,"56.44710000",670.2645,671.5678,673.6519999999999,58.482114030047285,91.05534105534106,89.4940096089524,28.102274771154672,1.6258074654633925,675.4242694492295,0.46137968909511073,-0.009489346870647439,0.4708690359657582,673.4913032168054,667.0376967831946,676.1628329165987,671.2825822436987,580]
["2018-05-18T07:21:00.000000000","672.01000000",672.51,671.6,672.39,"29.50789000",670.4585,671.5723999999999,673.66395,57.01064214573486,92.88433302517784,91.26665924464214,28.09579696486812,1.5832497893588624,675.4411360516962,0.4974013235006396,0.09188878720360998,0.4055125362970296,673.7065164716307,667.2104835283692,676.5458270736066,671.6655764007065,580]
["2018-05-18T07:22:00.000000000","672.34000000",672.35,671.66,671.75,"55.19391000",670.5835,671.5304,673.6691999999999,53.16880278192901,84.52855361108323,89.48940923053404,28.089781859030612,1.5223033758332305,675.4580026541628,0.46890087953329385,0.16729120566954675,0.3016096738637471,673.8282821190312,667.3387178809687,676.9312279544343,672.0509772815343,580]
["2018-05-18T07:23:00.000000000","672.35000000",676.87,671.77,676.87,"542.33696000",671.038,671.5808000000001,673.6967500000001,70.37077474156754,86.90950599203565,88.10746420943224,30.748772134194784,1.7792817061308572,675.4748692566294,0.8496609205329833,0.30376514864223403,0.5458957718907492,675.0423006880084,667.0336993119917,677.3164710421473,672.4362203692473,580]
["2018-05-18T07:24:00.000000000","674.85000000",680.64,674.83,680.03,"307.04483000",671.567,671.688,673.74245,76.18503779493736,89.24784637918617,86.89530199410167,34.00472286670456,2.067190155692935,675.4917358590959,1.3903742185179908,0.5210869626173854,0.8692872559006054,677.0970925851186,666.0369074148814,677.6989759043097,672.8187252314096,580]
["2018-05-18T07:25:00.000000000","680.00000000",681.6,676.0,677.23,"275.00063000",672.016,671.7460000000001,673.7760000000001,64.16913985671367,85.67882042585263,87.27872426569148,37.16355733878712,2.3195337160005844,675.5086024615625,1.5748034494919239,0.7318302599922931,0.8429731894996307,677.8460030874762,666.1859969125237,678.076160391831,673.1959097189309,580]
["2018-05-18T07:26:00.000000000","677.23000000",678.47,676.03,676.4,"131.50516000",672.37,671.789,673.808,61.09315736981689,70.7233990856167,81.88335529688517,40.0967607771495,2.328138450571975,675.5254690640292,1.6351419814573092,0.9124926042852963,0.7226493771720128,678.359814688284,666.380185311716,678.4454568102391,673.565206137339,580]
["2018-05-18T07:27:00.000000000","676.40000000",676.51,674.68,675.72,"161.88958000",672.731,671.8254,673.8319,58.61416206039663,55.55053862465559,70.65091937870831,41.34916659274175,2.2925571326739793,675.5423356664958,1.6095366491629193,1.051901413260821,0.5576352359020982,678.6136623224508,666.8483376775492,678.8043312829053,673.9240806100053,580]
["2018-05-18T07:28:00.000000000","676.43000000",676.43,674.8,675.67,"108.27421000",673.0509999999999,671.8806000000001,673.8521500000002,58.42643008038336,50.657124965384185,58.97702089188548,42.51211485007741,2.245231623197266,675.5592022689624,1.5671445893975715,1.1549500484881712,0.41219454090940033,678.8413329783339,667.260667021666,679.1503079375079,674.2700572646079,580]
["2018-05-18T07:29:00.000000000","675.67000000",676.99,675.0,676.03,"37.10423000",673.423,671.9412000000001,673.8718500000001,59.43386389335204,48.82532508801908,51.67766289268628,43.75139881788475,2.227000792968891,675.576068871429,1.5447901882778297,1.232918076446103,0.3118721118317267,678.9699995493041,667.8760004506959,679.4809995724402,674.6007488995401,580]
["2018-05-18T07:30:00.000000000","676.77000000",678.17,676.0,678.1,"109.65433000",673.83,672.0214,673.9022,64.72679938201264,55.047695197825526,51.510048417076256,45.208249068388504,2.222929307756824,675.5929354738955,1.674799814884409,1.321294424133764,0.3535053907506449,679.4941857314162,668.1658142685839,679.7941459791731,674.913895306273,580]
["2018-05-18T07:31:00.000000000","677.88000000",678.17,677.11,677.78,"33.28019000",674.2185,672.0894000000001,673.9272,63.35070343694169,60.82745768148135,54.90015932244197,46.56103858671342,2.1398629286313327,675.6098020763621,1.7320461056459635,1.403444760436204,0.3286013452097596,679.8471135948364,668.5898864051635,680.0876601035599,675.2074094306598,580]
["2018-05-18T07:32:00.000000000","677.78000000",680.03,677.78,678.01,"429.14898000",674.569,672.1784,673.95155,63.94404413355243,66.30402987576788,60.72639425169158,48.23539755362688,2.147729862300523,675.6266686788288,1.7755063493407306,1.4778570782171094,0.29764927112362116,680.2252563591104,668.9127436408895,680.359680847031,675.4794301741309,580]
["2018-05-18T07:33:00.000000000","678.27000000",680.0,678.19,680.0,"14.76245000",675.068,672.2918000000001,673.9857,68.67018108551083,71.67938846213559,66.2702920064616,49.79015945147509,2.136463443564772,675.6435352812954,1.9480691459751824,1.5718994917687241,0.3761696542064583,680.791434633153,669.344565366847,680.6086297751708,675.7283791022708,580]
["2018-05-18T07:34:00.000000000","680.00000000",680.77,679.03,679.36,"139.32181000",675.482,672.3988,674.0221,65.68804665254777,75.89467898201342,71.29269910663896,51.38964870503391,2.108144626167289,675.660401883762,2.0100135690252046,1.6595223072200205,0.3504912618051841,681.1894989268482,669.7745010731518,680.8332676228553,675.9530169499552,580]
["2018-05-18T07:35:00.000000000","679.99000000",681.53,679.37,680.51,"110.54886000",675.922,672.5418,674.0632499999999,68.34793622279375,83.55006308245726,77.0413768422021,53.017421531343196,2.112562867155337,675.6772684862286,2.1273772786054224,1.7530933014971009,0.3742839771083215,681.7539554182085,670.0900445817915,681.0327455712552,676.1524948983551,580]
["2018-05-18T07:36:00.000000000","679.74000000",681.7,679.73,681.0,"47.86084000",676.345,672.6918,674.10755,69.43517032697333,86.52828660448735,81.99100955631934,54.56025527707559,2.102379805215672,675.6941350886952,2.2341736062981,1.8493093624573007,0.3848642438407992,682.3587858292402,670.3312141707598,681.206646062422,676.326395389522,580]
["2018-05-18T07:37:00.000000000","681.01000000",681.75,681.0,681.6,"32.26270000",676.8030000000001,672.8570000000001,674.1550500000001,70.75964462472578,93.28773969265346,87.78869645986602,56.00258949356154,2.005781247700267,675.7110016911618,2.3402485227945817,1.947497194524757,0.39275132826982473,682.951151266842,670.6548487331582,681.3550085216604,676.4747578487603,580]
["2018-05-18T07:38:00.000000000","681.60000000",681.82,681.5,681.51,"11.11213000",677.2745000000001,673.0074,674.1954499999999,70.26777084334965,95.49575905063124,91.770595115924,57.35633404336281,1.8853683014359657,675.7278682936284,2.3895066650891295,2.0358990886376316,0.3536075764514979,683.3474184911349,671.2015815088653,681.478336723059,676.5980860501589,580]
["2018-05-18T07:39:00.000000000","681.51000000",682.0,679.0,680.0,"279.20418000",677.6295,673.179,674.2297,62.426986277177065,88.73807273274502,92.50719049200991,55.671822779737475,1.9649848513333967,675.744734896095,2.280412541073929,2.084801779124891,0.19561076194903793,683.4634231225622,671.7955768774378,681.5775864460007,676.6973357731007,580]
["2018-05-18T07:40:00.000000000","681.31000000",681.31,678.5,678.95,"122.13619000",677.9455,673.302,674.2544499999999,57.61283609050323,75.55639742235702,86.59674306857777,53.64657427988632,2.0253430762381504,675.7616014985616,2.085191645722034,2.0848797524443197,0.00031189327771441455,683.3292699616501,672.56173003835,681.6541341974113,676.7738835245112,580]
["2018-05-18T07:41:00.000000000","678.94000000",679.5,678.54,678.84,"68.07257000",678.268,673.4342,674.2852499999999,57.115909278616854,62.37401335762052,75.55616117090752,51.765986387167395,1.9492471422211421,675.7784681010282,1.8997030052529453,2.047844403006045,-0.14814139775309965,683.0173435335806,673.5186564664194,681.7097297332876,676.8294790603876,580]
["2018-05-18T07:42:00.000000000","678.86000000",679.92,678.2,678.9,"86.69412000",678.6255,673.5681999999999,674.3122,57.33209041230704,56.719576719577155,64.88332916651824,50.252809790269524,1.9328723463481974,675.7953347034949,1.7375144350249911,1.9857784094098343,-0.24826397438484316,682.3171201050436,674.9338798949564,681.7464365536113,676.8661858807112,580]
["2018-05-18T07:43:00.000000000","679.81000000",679.81,679.0,679.5,"38.48213000",678.757,673.7139999999999,674.3421000000001,59.529182424866406,56.71957671957685,58.60438893225817,48.84771723600721,1.8598100358947522,675.8122013059614,1.638506131455756,1.9163239538190187,-0.2778178223632626,682.3757682987394,675.1382317012605,681.7665652264402,676.8863145535402,580]
["2018-05-18T07:44:00.000000000","679.01000000",679.49,678.21,678.91,"52.71107000",678.7009999999999,673.8624000000001,674.3721,56.45093541383324,50.28581166617938,54.57498836844445,46.71096230751714,1.8191093190451244,675.829067908428,1.4951975616343134,1.8320986753820778,-0.33690111374776444,682.2736063315123,675.1283936684875,681.772604241166,676.892353568266,580]
["2018-05-18T07:45:00.000000000","679.05000000",679.39,678.91,679.02,"111.17172000",678.7905,674.0388,674.4024000000001,56.89843429308345,41.50901184672565,49.50480007749396,44.726832731062075,1.7234586533990452,675.8459345108946,1.3746544079378964,1.7406098218932415,-0.36595541395534514,682.3003517062635,675.2806482937364,681.7671521977254,676.8869015248254,580]
["2018-05-18T07:46:00.000000000","679.02000000",680.58,679.01,679.99,"111.58251000",678.97,674.2444,674.4370999999999,60.7304941953021,37.81259889834402,43.202474137083016,43.665138871386475,1.7124973210134027,675.8628011133612,1.3419251062332478,1.660872878761243,-0.3189477725279952,682.336755114344,675.6032448856561,681.752853762804,676.8726030899039,580]
["2018-05-18T07:47:00.000000000","679.99000000",681.0,679.35,680.97,"70.36802000",679.2325000000001,674.5066,674.4679,64.19413201848899,49.840905862072766,43.05417220238081,42.9234976962789,1.7080332266553007,675.8796677158278,1.3791665353111284,1.6045316100712201,-0.2253650747600917,682.3545049647558,676.1104950352443,681.732340316897,676.8520896439969,580]
["2018-05-18T07:48:00.000000000","680.97000000",681.13,679.51,679.51,"73.78573000",679.4245,674.7352000000001,674.4830000000001,56.236131887788595,51.537505180273136,46.39700331356331,42.311030120216586,1.701745139037065,675.8965343182945,1.276160059115,1.5388572998799763,-0.26269724076497636,682.0846840161836,676.7643159838163,681.7081749444759,676.8279242715759,580]
["2018-05-18T07:49:00.000000000","679.52000000",680.18,679.03,679.06,"122.76209000",679.576,674.9562,674.4957499999999,54.013560306302544,43.33333333333234,48.237248125226074,41.168649151598935,1.6623347719629875,675.9134009207611,1.1450164089999362,1.4600891217039684,-0.31507271270403225,681.7455197625185,677.4064802374816,681.6828006828185,676.8025500099185,580]
["2018-05-18T07:50:00.000000000","679.59000000",680.0,678.2,678.99,"120.20896000",679.6205,675.1578,674.50765,53.658299391186034,25.96491228070039,40.27858359810195,39.20407593226027,1.6721680025370567,675.9302675232276,1.0236358693485954,1.372798471232894,-0.3491626018842986,681.7018118459179,677.5391881540821,681.6584909065962,676.7782402336961,580]
["2018-05-18T07:51:00.000000000","679.00000000",679.83,678.27,679.58,"45.08727000",679.7105,675.3792,674.52795,56.26908860031188,26.57894736842013,31.95906432748428,37.379829371445794,1.6641560023558426,675.9471341256942,0.9639373169795817,1.2910262403822317,-0.32708892340264994,681.6137338269267,677.8072661730733,681.6373013749314,676.7570507020314,580]
["2018-05-18T07:52:00.000000000","679.58000000",679.81,678.7,679.45,"11.10592000",679.7825,675.5832,674.54795,55.526790350917224,30.0,27.51461988304017,35.68588613640378,1.6245734307589896,675.9640007281608,0.8958095358701712,1.2119828994798196,-0.31617336360964843,681.525140238247,678.0398597617531,681.6210246227039,676.7407739498038,580]
["2018-05-18T07:53:00.000000000","679.32000000",679.32,678.2,678.21,"66.44597000",679.693,675.7918000000001,674.5637000000002,48.900306378991,23.17735657471668,26.585434647712265,33.54393057146973,1.597818185704776,675.9808673306275,0.7333070345922579,1.1162477265023074,-0.38294069191004954,681.5611124163063,677.8248875836937,681.6111487233537,676.7308980504537,580]
["2018-05-18T07:54:00.000000000","679.10000000",679.38,678.2,678.25,"25.30493000",679.6375,675.9678,674.57425,49.11127852028193,11.640921630700737,21.606092735139132,31.615430981580825,1.5679740295830027,675.9977339330941,0.6008243679546013,1.0131630547927661,-0.4123386868381649,681.6051877292798,677.6698122707203,681.6088236083925,676.7285729354925,580]
["2018-05-18T07:55:00.000000000","679.00000000",679.0,678.2,678.66,"29.26740000",679.545,676.1759999999999,674.5772499999999,51.329384056446564,5.909228917688616,13.575835707702005,29.82468136239827,1.513118741755642,676.0146005355607,0.5228869582761035,0.9151078354894336,-0.3922208772133301,681.513862615816,677.5761373841839,681.6148387433628,676.7345880704628,580]
["2018-05-18T07:56:00.000000000","678.20000000",678.84,677.13,677.5,"50.24237000",679.37,676.3395999999999,674.5814,45.311694426578754,8.885381114902039,8.811843887763793,28.418436575403078,1.5271816887730987,676.0314671380272,0.3633304468951337,0.8047523577705737,-0.44142191087544,681.4113035051063,677.3286964948937,681.6296157783236,676.7493651054235,580]
["2018-05-18T07:57:00.000000000","677.52000000",678.32,677.01,678.32,"195.43803000",679.2059999999999,676.536,674.5880000000001,49.79265890119302,18.915258402641726,11.236622811744121,27.23176699362542,1.5116687110035958,676.0483337404938,0.2995943716319971,0.7037207605428585,-0.4041263889108614,681.0185275170212,677.3934724829786,681.6532187245754,676.7729680516753,580]
["2018-05-18T07:58:00.000000000","678.29000000",678.33,677.16,677.37,"14.36569000",678.999,676.698,674.57845,45.17453905464922,16.594660194175365,14.798433237239706,26.116580062123557,1.4872638030747727,676.0652003429605,0.1704610434727556,0.5970688171288379,-0.42660777365608227,680.6501680713848,677.3478319286153,681.6853823611332,676.8051316882331,580]
["2018-05-18T07:59:00.000000000","677.46000000",679.14,677.39,677.74,"55.80963000",678.886,676.8809999999999,674.5721500000001,47.2274529723103,19.417475728156052,18.30913144165771,24.431128322213056,1.5074592457122877,676.0820669454271,0.09686130154204875,0.4970273140114801,-0.40016601246943134,680.5568967652014,677.2151032347986,681.7255572265202,676.8453065536202,580]
["2018-05-18T08:00:00.000000000","677.78000000",680.07,677.78,680.01,"186.04831000",678.9390000000001,677.082,674.5722000000001,57.693918850076294,33.090614886731615,23.034250269687675,23.808968813181263,1.5662121567328415,676.0989335478937,0.21917647465579648,0.44145714614034337,-0.2222806714845469,680.6804120706946,677.1975879293055,681.7729671153955,676.8927164424955,580]
["2018-05-18T08:01:00.000000000","680.00000000",680.87,680.0,680.15,"86.29319000",679.0045,677.2848000000001,674.5729500000001,58.243963739905446,55.58252427184464,36.0302049622441,23.902272878246865,1.5164827169662103,676.1158001503603,0.32367780430718085,0.4179012777737109,-0.09422347346653004,680.8229331167134,677.1860668832866,681.826672939067,676.9464222661669,580]
["2018-05-18T08:02:00.000000000","680.38000000",680.65,680.08,680.55,"142.67600000",679.087,677.4758,674.5757000000001,59.85014998496006,80.24632359105867,56.30648758321164,23.98891236723636,1.4488768086114765,676.1326667528268,0.43377226139239156,0.4210754744974471,0.012696786894944467,681.0247832696047,677.1492167303953,681.8856355500247,677.0053848771247,580]
["2018-05-18T08:03:00.000000000","680.53000000",681.41,680.23,681.0,"190.85182000",679.162,677.6954,674.5807000000001,61.63793706996771,86.20175165813747,74.01019984034691,24.654419468775686,1.4296713222820818,676.1495333552934,0.5509827646769736,0.4470569325333524,0.10392583214362122,681.2668287341158,677.0571712658842,681.9487699766463,677.0685193037463,580]
["2018-05-18T08:04:00.000000000","681.00000000",681.36,680.23,680.23,"359.50100000",679.2280000000001,677.8783999999999,674.5818500000001,56.96387686489836,85.19116030774076,83.87974518564562,25.27239034877649,1.4082662278333615,676.1663999577601,0.5751108482795644,0.4726677156825948,0.10244313259696958,681.3793493440071,677.076650655993,682.0149845832219,677.1347339103219,580]
["2018-05-18T08:05:00.000000000","680.31000000",680.98,679.97,679.97,"37.11939000",679.2755,678.0436,674.5859000000002,55.435256728146,77.0454545454555,82.81278883711123,25.450185756022194,1.3798186401309778,676.1832665602267,0.5667199069621347,0.4914781539385028,0.0752417530236319,681.4482261677347,677.1027738322653,682.083200865911,677.2029501930109,580]
["2018-05-18T08:06:00.000000000","679.97000000",680.01,678.77,679.51,"54.48698000",679.2515000000001,678.1829999999999,674.59575,52.73876460059889,65.75757575757659,75.99806353692428,24.051896432717996,1.3698315944073371,676.2001331626933,0.5169923044261395,0.4965809840360302,0.020411320390109344,681.402623194975,677.1003768050251,682.1523526169087,677.2721019440087,580]
["2018-05-18T08:07:00.000000000","679.51000000",679.89,679.06,679.51,"32.62453000",679.1785,678.3244,674.6030999999999,52.738764600598884,60.3030303030309,67.70202020202099,22.75348491822124,1.331272194806816,676.2169997651599,0.4721402818760225,0.4916928436040287,-0.01955256172800618,681.1856698981301,677.1713301018699,682.2213665806411,677.341115907741,580]
["2018-05-18T08:08:00.000000000","679.51000000",679.77,678.64,679.21,"12.93806000",679.1635,678.467,674.6131,50.86728772711457,54.54545454545518,60.20202020202089,21.200350529689974,1.3168956094634718,676.2338663676265,0.4076876684036961,0.47489180856396224,-0.06720414016026616,681.1650121783191,677.1619878216809,682.2891299514025,677.4088792785025,580]
["2018-05-18T08:09:00.000000000","678.92000000",679.76,678.64,679.76,"26.29862000",679.1985,678.6042,674.6301,54.084224702357076,56.439393939394584,57.09595959596022,19.75815431176808,1.3028316373589384,676.250732970093,0.39641923712588323,0.4591972942763464,-0.0627780571504632,681.2159664805046,677.1810335194954,682.3544525965625,677.4742019236625,580]
["2018-05-18T08:10:00.000000000","678.72000000",680.0,678.68,679.3,"47.57740000",679.2139999999999,678.7376,674.64455,51.07234620333969,54.84848484848521,55.27777777777832,18.57278616629559,1.3040579489761606,676.2675995725597,0.3463779392628794,0.436633423273653,-0.0902554840107736,681.2295832902561,677.1984167097438,682.4160333077767,677.5357826348767,580]
["2018-05-18T08:11:00.000000000","679.30000000",680.35,678.89,678.94,"41.09554000",679.182,678.8686,674.65825,48.782731998564536,52.142602495544274,54.476827094474686,17.893492576601908,1.3151966669064374,676.2844661750263,0.2745065185524709,0.4042080423294166,-0.12970152377694572,681.1936421152778,677.1703578847222,682.4724394291557,677.5921887562556,580]
["2018-05-18T08:12:00.000000000","678.97000000",680.62,678.73,680.06,"33.68460000",679.2125,679.0348000000001,674.67365,55.4710800924094,53.44857264479766,53.47988666294237,17.575643566227676,1.356254047841691,676.3013327774929,0.30441345083283977,0.38424912403010125,-0.07983567319726148,681.2576882553836,677.1673117446163,682.5221078419969,677.6418571690969,580]
["2018-05-18T08:13:00.000000000","679.30000000",680.52,679.17,680.51,"123.68939000",679.3275,679.1075999999999,674.7054499999999,57.85259068888999,61.16895831972917,55.58671115335702,17.28049805659446,1.3558073301387146,676.3181993799595,0.3602731447751921,0.3794539281791195,-0.01918078340392737,681.3928316924791,677.2621683075208,682.5633726735259,677.6831220006259,580]
["2018-05-18T08:14:00.000000000","680.75000000",680.75,679.6,680.42,"140.37984000",679.4359999999999,679.1154000000001,674.7211500000001,57.19376020380683,68.62814993861413,61.081893634380314,17.287323867067485,1.3411068065573761,676.3350659824262,0.3927526982082554,0.38211368218494673,0.01063901602330869,681.4914843711297,677.3805156288702,682.5945216021584,677.7142709292583,580]
["2018-05-18T08:15:00.000000000","679.63000000",680.45,678.73,679.92,"30.58541000",679.499,679.1691999999999,674.7452000000001,53.545498227575955,61.89197521655655,63.896361158299946,16.120692355968945,1.368170606088994,676.3519325848927,0.3738377876707091,0.38045850328209924,-0.00662071561139016,681.5326066482874,677.4653933517127,682.6138787424593,677.7336280695592,580]
["2018-05-18T08:16:00.000000000","680.42000000",680.98,679.99,680.44,"21.33467000",679.646,679.25,674.76835,56.643020304255614,58.483754512635926,63.00129322260219,15.57118915153579,1.3461584199397845,676.3687991873593,0.39623963511076,0.3836147296478314,0.012624905462928604,681.4972201381677,677.7947798618322,682.6199083484906,677.7396576755906,580]
["2018-05-18T08:17:00.000000000","680.91000000",681.89,680.4,681.81,"28.83864000",679.8205,679.3718000000001,674.7968,63.540617374430624,69.5765990928449,63.31744294067912,16.02010224956451,1.3564328185155148,676.3856657898259,0.5185631379757751,0.4106044113134202,0.10795872666235495,681.7928435299048,677.8481564700953,682.6113304826985,677.7310798097984,580]
["2018-05-18T08:18:00.000000000","681.51000000",682.97,681.51,682.0,"154.50009000",680.0519999999999,679.4984,674.83015,64.38680649364606,80.03952114062959,69.36662491537014,17.317971734060453,1.3638304743358378,676.4025323922925,0.623647783947149,0.453213085840166,0.17043469810698303,681.9026280015055,678.2013719984943,682.5872377624455,677.7069870895455,580]
["2018-05-18T08:19:00.000000000","682.00000000",682.85,681.01,681.61,"56.10331000",680.2455,679.61,674.8656500000001,61.24469017897183,81.24261266062595,76.95291096470014,17.823867877113415,1.3978425833118515,676.4193989947591,0.6677608509168067,0.4961226388554942,0.17163821206131252,681.8860666703782,678.6049333296218,682.5472015629215,677.6669508900214,580]
["2018-05-18T08:20:00.000000000","681.60000000",682.91,680.5,681.94,"21.75067000",680.342,679.6868,674.9036499999999,62.89473203540638,74.13394919168606,78.47202766431387,17.634377502568217,1.4701395416467171,676.4362655972258,0.7210373466803048,0.5411055804204563,0.17993176625984852,682.1357067764703,678.5482932235296,682.491356684097,677.611106011197,580]
["2018-05-18T08:21:00.000000000","681.94000000",682.49,681.01,681.02,"50.77751000",680.3855,679.7516,674.9396499999999,55.76629801700394,66.58968437259436,73.98874874163546,17.458422154776247,1.4708438601005243,676.4531321996924,0.6811709277293403,0.5691186498822332,0.11205227784710714,682.2005424237343,678.5704575762657,682.4204553596959,677.5402046867958,580]
["2018-05-18T08:22:00.000000000","681.02000000",682.0,680.54,682.0,"50.79877000",680.458,679.8314,674.9777,60.855747405050025,69.59199384141641,70.10520913523227,16.690629961926124,1.470069298664775,676.4699988021589,0.7203505604290967,0.5993650319916058,0.12098552843749089,682.4046031953008,678.5113968046992,682.3358843256286,677.4556336527286,580]
["2018-05-18T08:23:00.000000000","682.00000000",682.0,679.01,680.05,"210.35578000",680.4105000000001,679.8323999999999,675.0074,48.819212027278645,54.8327474424467,63.671475218819154,16.580316902334957,1.5786357773315776,676.4868654046255,0.5872821751033825,0.5969484606139612,-0.009666285510578687,682.3482252127058,678.4727747872944,682.2396421002865,677.3593914273864,580]
["2018-05-18T08:24:00.000000000","679.02000000",680.26,678.06,679.0,"50.79864000",680.3489999999999,679.8251999999999,675.0225499999999,43.79608088954145,42.89249573699931,55.772412340287474,17.20797376009189,1.623018936093611,676.5037320070921,0.39257295953359517,0.556073360397888,-0.16350040086429285,682.381495018433,678.3165049815668,682.1342772443379,677.2540265714379,580]
["2018-05-18T08:25:00.000000000","679.00000000",680.0,678.28,679.92,"35.17738000",680.3465,679.8134000000001,675.0511,48.76992275304138,29.65373617104777,42.45965978349792,17.790797985151897,1.6299461549440692,676.5205986095588,0.308939551784988,0.506646598675308,-0.19770704689032004,682.3809756081004,678.3120243918996,682.0227917655391,677.142541092639,580]
["2018-05-18T08:26:00.000000000","679.92000000",679.92,678.92,679.11,"21.26370000",680.3264999999999,679.7756000000002,675.07435,44.994491262185726,26.13713509843905,32.894455668828705,18.3319919084219,1.5849500010194928,676.5374652120254,0.1752787388560364,0.44037302671145373,-0.26509428785541733,682.4009471552573,678.2520528447425,681.9085166831113,677.0282660102113,580]
["2018-05-18T08:27:00.000000000","679.89000000",679.89,678.51,678.51,"83.21441000",680.2764999999999,679.7137999999999,675.0991,42.37750850692276,22.810590631365045,26.20048730028395,19.15956147546117,1.5703107152323859,676.554331814492,0.020698002357789846,0.356438021840721,-0.33574001948293114,682.4719341256242,678.0810658743757,681.7949688325886,676.9147181596885,580]
["2018-05-18T08:28:00.000000000","678.51000000",678.72,678.0,678.5,"50.05496000",680.241,679.6536,675.1216000000001,42.33331512601072,13.53675344668203,20.82815972549537,20.30600773683009,1.5095742355729318,676.5711984169585,-0.10144585674879636,0.26486124612281753,-0.3663071028716139,682.5254246540335,677.9565753459665,681.6856991515709,676.8054484786709,580]
["2018-05-18T08:29:00.000000000","678.03000000",679.9,677.2,679.03,"181.68898000",680.2045,679.6342,675.14595,45.57295768203037,16.98036761788074,17.7759038986426,19.8412150799743,1.5946046473177176,676.5880650194251,-0.15370733204053977,0.18114753049014606,-0.33485486253068586,682.5412282683179,677.8677717316822,681.5841429185917,676.7038922456917,580]
["2018-05-18T08:30:00.000000000","679.03000000",679.78,677.65,677.77,"22.54058000",680.128,679.6106,675.1648,39.84239917505832,17.21827208194208,15.911797715501612,19.409621898608215,1.6328471725093088,676.6049316218918,-0.2934141023454231,0.08623520392303222,-0.3796493062684553,682.6693823010237,677.5866176989764,681.4934817849999,676.6132311120998,580]
["2018-05-18T08:31:00.000000000","677.77000000",678.86,677.73,678.86,"71.52341000",680.124,679.6110000000001,675.1842,46.150674498085145,23.45465049104474,19.21776339695585,19.008856801625424,1.5969295173300722,676.6217982243584,-0.3125756562611741,0.006473031886190944,-0.3190486881473651,682.6730892491155,677.5749107508846,681.4165260662699,676.5362753933698,580]
["2018-05-18T08:32:00.000000000","679.00000000",679.0,676.49,678.13,"153.34464000",680.0274999999999,679.5956,675.1999000000001,42.90566609125685,21.397783860732194,20.69023547790633,19.69620868754987,1.6621488375207807,676.638664826825,-0.38225977222066376,-0.07127352893518,-0.31098624328548374,682.7210097920661,677.3339902079338,681.3556238032442,676.4753731303441,580]
["2018-05-18T08:33:00.000000000","677.34000000",678.63,677.34,678.15,"14.27574000",679.9095,679.5686000000001,675.2127,43.02386747453169,26.723788853074762,23.858741068283894,20.334464010193994,1.635566777697865,676.6555314292916,-0.43090391125213046,-0.1431996053985701,-0.2877043058535603,682.7126658887687,677.1063341112313,681.3126007420703,676.4323500691703,580]
["2018-05-18T08:34:00.000000000","678.62000000",678.62,677.07,677.18,"15.42508000",679.7475000000001,679.534,675.2233499999999,38.8255647397843,20.96728971962571,23.029620811144216,21.139418770293528,1.6294548650051572,676.6723980317581,-0.5414837476869252,-0.22285643385624115,-0.31862731383068404,682.7791126071709,676.7158873928292,681.2887327991024,676.4084821262023,580]
["2018-05-18T08:35:00.000000000","677.18000000",677.72,677.07,677.07,"24.02534000",679.605,679.495,675.2337,38.36832623791371,15.96100453626259,21.217361036321016,21.886876761814523,1.5594938032190728,676.6892646342247,-0.6307245454896702,-0.30443005618292696,-0.3262944893067432,682.8511207617643,676.3588792382358,681.284749964235,676.4044992913349,580]
["2018-05-18T08:36:00.000000000","677.07000000",677.92,676.49,677.2,"55.55070000",679.443,679.4392,675.2464499999999,39.278455693975225,11.637326073805355,16.18854010989788,23.040161789459543,1.5502442458462784,676.7061312366914,-0.6830844349877907,-0.3801609319438997,-0.302923503043891,682.8267381695334,676.0592618304665,681.3008681483376,676.4206174754376,580]
["2018-05-18T08:37:00.000000000","677.70000000",678.41,676.55,676.64,"70.19713000",679.1845000000001,679.3525999999999,675.2567,36.760164144181246,9.130252687421757,12.242861099163228,23.33431515159377,1.5723696568572596,676.722997839158,-0.7609950671019305,-0.4563277589755059,-0.3046673081264246,682.5952505039153,675.7737494960849,681.336843394881,676.456592721981,580]
["2018-05-18T08:38:00.000000000","676.70000000",678.99,676.7,678.94,"37.42499000",679.0315,679.3412,675.2792,50.73168806522748,28.888337357787368,16.551972039671487,22.778558552414093,1.627914681367457,676.7398644416246,-0.6298880687058954,-0.4910398209215838,-0.1388482477843116,682.1884179590161,675.874582040984,681.3920413413674,676.5117906684674,580]
["2018-05-18T08:39:00.000000000","678.02000000",680.22,677.19,679.02,"35.64736000",678.9019999999999,679.3404,675.3041499999999,51.13606679220162,47.20258929066048,28.407059778623193,21.464123616632367,1.7280636326983512,676.7567310440912,-0.5136089324274735,-0.49555364322276174,-0.018055289204711777,681.8293441888438,675.974655811156,681.4655139951208,676.5852633222207,580]
["2018-05-18T08:40:00.000000000","679.06000000",680.43,679.06,680.2,"10.42572000",678.8149999999999,679.3646000000001,675.3330000000001,56.77196127881841,77.26380819311963,51.11824494718915,20.45352143015344,1.7053448017913237,676.7735976465578,-0.3225228976516519,-0.4609474941085398,0.13842459645688793,681.4664411175733,676.1635588824266,681.5560758905898,676.6758252176897,580]
["2018-05-18T08:41:00.000000000","679.88000000",680.47,679.57,680.16,"33.72949000",678.772,679.3762000000002,675.3622,56.53392331594046,84.73397001838936,69.73345583405649,19.556585397523385,1.6478201730919417,676.7904642490244,-0.17232702541821254,-0.4032234003704743,0.23089637495226178,681.3042211593696,676.2397788406305,681.6623725529788,676.7821218800788,580]
["2018-05-18T08:42:00.000000000","680.00000000",680.0,678.05,679.23,"46.70710000",678.6335,679.3717999999999,675.3896,51.16269760635729,85.07257097671123,82.35678306274006,19.168480434137805,1.6808330178710897,676.807330851491,-0.12687639018781738,-0.3479539983339429,0.22107760814612554,680.7055451249813,676.5614548750187,681.7829358373111,676.9026851644111,580]
["2018-05-18T08:43:00.000000000","679.13000000",679.25,678.39,678.89,"12.86955000",678.5755,679.3853999999999,675.42905,49.31789681322698,73.78559463986521,81.1973785449886,18.808097253851198,1.6222020880231558,676.8241974539576,-0.11694354047517663,-0.3017519067621897,0.18480836628701308,680.5482592351726,676.6027407648274,681.9162229663165,677.0359722934164,580]
["2018-05-18T08:44:00.000000000","678.89000000",679.15,677.21,678.88,"43.73788000",678.5695,679.398,675.46675,49.2616354004487,63.06532663316531,73.97449741658058,19.425593918559684,1.6449019388786406,676.8410640564242,-0.1086264241422441,-0.2631268102382006,0.1545003860959565,680.5377832621243,676.6012167378756,682.0606386807216,677.1803880078215,580]
["2018-05-18T08:45:00.000000000","679.42000000",679.49,678.99,679.17,"7.90411000",678.5319999999999,679.4082000000001,675.507,51.007142181586346,62.56281407035075,66.47124511446042,19.580647139804945,1.5709803718158815,676.8579306588908,-0.07773835380567107,-0.22604911895169472,0.14831076514602365,680.4229955050075,676.6410044949923,682.21454250033,677.33429182743,580]
["2018-05-18T08:46:00.000000000","679.17000000",680.0,678.21,680.0,"23.07960000",678.5765,679.4582,675.5484,55.70406796030589,71.85929648241112,65.82914572864239,20.29559216395979,1.5866246309718874,676.8747972613575,0.013558434678088815,-0.178127608225738,0.19168604290382682,680.5594601609612,676.5935398390388,682.3762453125031,677.495994639603,580]
["2018-05-18T08:47:00.000000000","680.00000000",680.09,679.49,679.66,"30.06166000",678.634,679.485,675.5964,53.443780857899924,78.39195979899378,70.9380234505852,20.843669053524327,1.5161514430453256,676.891663863824,0.05781023836550503,-0.1309400389074894,0.18875027727299443,680.6718459215454,676.5961540784547,682.5440010319145,677.6637503590144,580]
["2018-05-18T08:48:00.000000000","680.04000000",680.18,676.19,680.0,"92.34589000",678.7090000000001,679.5376,675.63825,55.393016026242414,85.61929585622727,78.62351737921072,23.053846214419675,1.6928549113992235,676.9085304662906,0.11894415591712004,-0.08096319994256751,0.19990735585968755,680.8303005444677,676.5876994555324,682.7159996797473,677.8357490068472,580]
["2018-05-18T08:49:00.000000000","680.00000000",680.0,674.99,679.28,"319.64232000",678.7215,679.5684,675.6745500000001,50.56493803699986,82.31720144255296,82.109485699258,25.50096425838801,1.9297938462992783,676.9253970687572,0.10804971347545234,-0.04316061725896354,0.15121033073441587,680.853140448096,676.5898595519039,682.8903678154056,678.0101171425056,580]
["2018-05-18T08:50:00.000000000","679.20000000",680.37,675.0,680.13,"277.50832000",678.8394999999999,679.5708,675.71245,55.4965005179206,87.03299451986193,84.98983060621406,27.36122595230368,2.1755228572779015,676.9422636712238,0.1660891136882583,-0.0013106710695191745,0.16739978475777748,681.0083473897346,676.6706526102653,683.0651808805095,678.1849302076095,580]
["2018-05-18T08:51:00.000000000","680.13000000",680.13,679.24,680.13,"36.07966000",678.903,679.5704,675.7521499999999,55.4965005179206,88.62530413625235,85.99183336622241,29.08861181093966,2.0836997960437644,676.9591302736904,0.20966882481013727,0.04088522810641212,0.16878359670372514,681.1437061386891,676.6622938613109,683.2384898969528,678.3582392240528,580]
["2018-05-18T08:52:00.000000000","680.50000000",681.0,680.14,681.0,"51.80511000",679.0465,679.5794000000001,675.7971000000001,60.20854101043421,95.8637469586371,90.50734853825044,29.708532793804462,1.99700695346921,676.9759968761571,0.3108247942095659,0.09487314132704287,0.215951652882523,681.4336260963676,676.6593739036325,683.4083624319309,678.5281117590308,580]
["2018-05-18T08:53:00.000000000","681.00000000",682.55,680.59,681.58,"129.37318000",679.2180000000001,679.591,675.8417,63.019659678107544,93.65497753575629,92.71467621021525,28.82264407083778,1.9943635996499753,676.9928634786236,0.43280368995897334,0.16245925105342898,0.2703444389055444,681.8071512122623,676.6288487877379,683.5729352031807,678.6926845302806,580]
["2018-05-18T08:54:00.000000000","682.00000000",683.27,681.61,683.27,"62.27318000",679.5224999999999,679.6518,675.89165,69.73000739726471,95.72310405643775,95.08060951694371,27.42054797991306,1.9726233425321156,677.0097300810902,0.6582537799056354,0.26161815682387024,0.39663562308176514,682.4865976704485,676.5584023295513,683.7304735476108,678.8502228747108,580]
["2018-05-18T08:55:00.000000000","683.27000000",683.42,681.85,681.85,"101.35897000",679.7615,679.6894,675.9381500000001,59.89546055073534,89.51511670966056,92.96439943395153,25.999429619097764,1.9438645323512456,677.0265966835568,0.7141106449075778,0.3521166544406118,0.361993990466966,682.6663048127126,676.8566951872873,683.8794315503113,678.9991808774113,580]
["2018-05-18T08:56:00.000000000","681.87000000",682.99,681.87,682.8,"11.25944000",680.0415,679.7552000000001,675.98885,63.59475224507958,91.34045077105593,92.19289051238474,24.67981971262642,1.8864456371832985,677.0434632860234,0.8255186087135371,0.44679704529519687,0.37872156341834023,682.9840381900596,677.0989618099405,684.0185061427987,679.1382554698987,580]
["2018-05-18T08:57:00.000000000","682.99000000",683.42,682.0,683.0,"59.95294000",680.3595,679.825,676.0400500000001,64.34049901200652,89.67971530249145,90.17842759440263,23.083176808498983,1.8531280916702026,677.0603298884901,0.9193508469238623,0.54130780562093,0.3780430413029323,683.1326821072478,677.5863178927523,684.1466789904345,679.2664283175344,580]
["2018-05-18T08:58:00.000000000","682.98000000",683.42,681.86,683.41,"20.73816000",680.583,679.9090000000001,676.0911,65.8833783120223,95.84816132858855,92.28944246737863,21.71686520112436,1.8321903708366127,677.0771964909567,1.0150957532490565,0.6360653951465554,0.3790303581025012,683.5744618499922,677.5915381500078,684.2632414017688,679.3829907288688,580]
["2018-05-18T08:59:00.000000000","682.41000000",683.41,681.71,682.39,"30.70853000",680.7515000000001,679.9616000000001,676.14105,59.03952709599036,94.22696718070411,93.25161460392803,20.577596726928913,1.8227482014911356,677.0940630934233,0.9971740046064497,0.7082871170385343,0.28888688756791536,683.751455166325,677.7515448336752,684.367799572462,679.487548899562,580]
["2018-05-18T09:00:00.000000000","682.39000000",683.1,681.8,682.21,"5.40233000",680.8520000000001,680.0197999999999,676.1861,57.896558069353205,91.10320284697548,93.72611045208937,19.519704572318858,1.7854090442417736,677.1109296958898,0.9574099678681023,0.758111687204448,0.1992982806636543,683.9055133862421,677.7984866137581,684.4602598948111,679.580009221911,580]
["2018-05-18T09:01:00.000000000","682.22000000",682.8,681.37,681.37,"10.99621000",680.9125,680.0684000000001,676.2247,52.76306401468164,83.036773428233,89.45564781863753,18.934704294277854,1.7600226839387862,677.1277962983564,0.8483366061173001,0.7761566709870185,0.07217993513028165,683.9567067932319,677.8682932067682,684.5407964558307,679.6605457829306,580]
["2018-05-18T09:02:00.000000000","682.12000000",682.66,681.46,682.37,"16.15831000",681.0695000000001,680.1145999999999,676.2694500000001,57.58463857338085,82.95769078687285,85.6992223540271,18.391489750382636,1.7264496350860132,677.144662900823,0.8329846947044643,0.7875222757305077,0.04546241897395664,684.0740463883853,678.0649536116148,684.6098048699971,679.7295541970971,580]
["2018-05-18T09:03:00.000000000","682.37000000",683.24,681.88,682.16,"42.69353000",681.233,680.1476000000001,676.3081500000001,56.28534737544221,82.75406707372655,82.91617709627747,17.214830990047687,1.7002746611512989,677.1615295032897,0.7947120040566915,0.7889602213957445,0.005751782660947002,684.0979893542489,678.368010645751,684.667847980077,679.787597307177,580]
["2018-05-18T09:04:00.000000000","683.09000000",683.13,681.94,683.05,"12.16294000",681.4415,680.2001999999999,676.3514,60.366796807504315,87.90947959943294,84.54041248667744,16.122219284022375,1.663826471069059,677.1783961057563,0.8266668817080927,0.7965015534582143,0.030165328249878387,684.1959965057083,678.6870034942917,684.7155995542221,679.835348881322,580]
["2018-05-18T09:05:00.000000000","682.36000000",683.4,681.94,682.12,"61.63832000",681.589,680.2442,676.39235,54.62728886901002,78.8499361570236,83.17116094339436,15.151367459056075,1.6492674374212635,677.1952627082229,0.7680940151192317,0.7908200457904178,-0.02272603067118606,684.1503191913464,679.0276808086537,684.7537918787116,679.8735412058115,580]
["2018-05-18T09:06:00.000000000","682.32000000",683.0,682.32,682.62,"67.83179000",681.72,680.2878000000002,676.4316500000001,56.9946822500961,74.41520926021362,80.39154167222337,14.24986219301594,1.5943197633197443,677.2121293106894,0.7533364243145115,0.7833233214952366,-0.029986897180725114,684.2098433685594,679.2301566314407,684.7831721814395,679.9029215085394,580]
["2018-05-18T09:07:00.000000000","682.59000000",682.79,682.32,682.33,"19.27450000",681.8534999999999,680.2982,676.4722,55.19583340796702,59.64219023815838,70.96911188513185,13.412750160264384,1.5140112087968993,677.228995913156,0.7100552756861589,0.7686697123334212,-0.05861443664726229,684.1673130866513,679.5396869133485,684.8044713045499,679.9242206316499,580]
["2018-05-18T09:08:00.000000000","682.79000000",682.95,682.32,682.32,"84.99895000",681.9694999999999,680.3045999999999,676.5160500000001,55.131216734394485,54.96739349019163,63.00826432952121,12.853308706221966,1.4508675510256919,677.2458625156227,0.6672560250435708,0.7483869748754512,-0.0811309498318804,684.1273551851223,679.8116448148776,684.8183862173523,679.9381355444523,580]
["2018-05-18T09:09:00.000000000","682.69000000",682.94,682.32,682.82,"33.39839000",682.1465000000001,680.3287999999999,676.5600999999999,57.79187472426417,54.634146341466696,56.414576689938905,12.333827356039723,1.3915198688095711,677.2627291180893,0.6660058312347701,0.731910746147315,-0.06590491491254491,683.9434449073245,680.3495550926756,684.8255760829296,679.9453254100296,580]
["2018-05-18T09:10:00.000000000","682.96000000",683.0,682.32,683.0,"50.48705000",682.2900000000001,680.35,676.60745,58.7404171846099,65.5284552845557,58.376665038738004,11.942010983072668,1.3406970210374554,677.2795957205559,0.6717954989774171,0.7198876967133354,-0.04809219773591833,683.8645094474024,680.7154905525978,684.8266699041529,679.9464192312529,580]
["2018-05-18T09:11:00.000000000","682.60000000",683.0,682.4,682.44,"23.81696000",682.4055,680.3783999999999,676.6497499999999,54.627303774400104,67.47967479675094,62.54742547425778,11.578181493888973,1.287790090963353,677.2964623230225,0.6240034096136924,0.7007108392934068,-0.07670742967971445,683.6290599699071,681.1819400300928,684.8222824680047,679.9420317951046,580]
["2018-05-18T09:12:00.000000000","682.90000000",682.9,682.32,682.32,"15.94922000",682.4715,680.3847999999999,676.68925,53.75862401115858,59.42531484138643,64.1444816408977,11.085093298372014,1.237233655894537,677.313328925489,0.5698756654157933,0.6745438045178841,-0.10466813910209083,683.5136377068119,681.4293622931881,684.813034504001,679.932783831101,580]
["2018-05-18T09:13:00.000000000","682.32000000",682.79,681.94,682.49,"29.92154000",682.517,680.4336,676.7321499999999,54.853897462877924,51.31205439843698,59.40568134552478,10.664044020831112,1.2095741090449206,677.3301955279557,0.5345348326063686,0.646542010135581,-0.11200717752921241,683.4755843728954,681.5584156271048,684.7995727213233,679.9193220484233,580]
["2018-05-18T09:14:00.000000000","682.14000000",682.49,682.11,682.46,"48.37865000",682.4765,680.5028000000001,676.76175,54.60808394198802,51.811874174959435,54.183081138260945,10.273069691685988,1.1503188155417117,677.3470621304223,0.4983614184950511,0.6169058918074751,-0.11854447331242401,683.3706873405272,681.5823126594728,684.7825856680886,679.9023349951885,580]
["2018-05-18T09:15:00.000000000","682.46000000",683.0,682.13,683.0,"152.39523000",682.534,680.5644,676.7885500000001,58.23600248054414,62.7494794576215,55.2911360103393,10.129759751687928,1.1302960430030182,677.3639287328889,0.5074180152057579,0.5950083164871317,-0.0875903012813738,683.4073017805771,681.6606982194229,684.7628120855151,679.882561412615,580]
["2018-05-18T09:16:00.000000000","683.00000000",683.35,682.43,682.99,"6.38096000",682.5435,680.6419999999999,676.8135000000001,58.14332594171557,68.70078012307852,61.08737791855314,10.562694087815615,1.1152748970742363,677.3807953353555,0.5079333771276424,0.5775933286152338,-0.06965995148759141,683.4321681045019,681.6548318954981,684.74103948985,679.8607888169499,580]
["2018-05-18T09:17:00.000000000","682.45000000",682.98,682.16,682.45,"49.44643000",682.516,680.7208,676.8372,53.21820483571714,62.446421979253785,64.63222718665126,10.408993675687816,1.0948981187117939,677.3976619378221,0.45947181308213203,0.5539690255086135,-0.09449721242648146,683.3801620218218,681.6518379781782,684.7180919652183,679.8378412923182,580]
["2018-05-18T09:18:00.000000000","682.44000000",682.45,681.88,681.88,"22.71670000",682.4395,680.7884000000001,676.8657000000001,48.543895530322466,35.985940879597244,55.711047660643175,9.72749445639178,1.0574053959466694,677.4145285402888,0.3707971197349025,0.5173346443538713,-0.14653752461896885,683.2422571238918,681.6367428761081,684.6948074472609,679.8145567743609,580]
["2018-05-18T09:19:00.000000000","682.44000000",682.45,682.05,682.05,"11.70234000",682.4225,680.8488000000001,676.8929499999999,49.95568748496169,15.498710899884472,37.977024586245165,9.094673752759748,1.0225907248076251,677.4313951427553,0.31065829024942104,0.4759993735329813,-0.16534108328356023,683.2429358597473,681.6020641402528,684.6720059890437,679.7917553161436,580]
["2018-05-18T09:20:00.000000000","682.39000000",682.44,681.81,681.82,"85.72741000",682.403,680.9298,676.9255,48.035431648252185,4.071325499898177,18.518659093126626,8.849141633621262,0.9945485301785169,677.4482617452219,0.24165312993739008,0.42913012481386303,-0.18747699487647296,683.2604170513579,681.5455829486422,684.650451518443,679.770200845543,580]
["2018-05-18T09:21:00.000000000","681.99000000",682.3,681.5,681.56,"99.77737000",682.4125,680.9838000000001,676.95585,45.88807496489385,5.152406580978262,8.2408143269203,9.177483226328457,0.9806522065943338,677.4651283476885,0.1640946353347772,0.3761230269180459,-0.2120283915832687,683.2270643006904,681.5979356993097,684.6308103407649,679.7505596678649,580]
["2018-05-18T09:22:00.000000000","682.20000000",682.2,681.55,681.79,"60.26041000",682.3835,681.057,676.9858499999999,48.09843058612558,6.522756522757056,5.248829534544494,9.482371848127997,0.9570341918376022,677.4819949501551,0.11980698702393511,0.3248598189392238,-0.20505283191528867,683.2421565087153,681.5248434912847,684.6136100636994,679.7333593907994,580]
["2018-05-18T09:23:00.000000000","681.57000000",682.45,681.56,682.45,"14.98222000",682.3979999999999,681.143,677.0208499999999,53.91574482062347,23.42342342342231,11.699528842385872,9.184634975514244,0.9522460352777806,677.4988615526217,0.1363929379253932,0.28716644273645764,-0.15077350481106444,683.250844651715,681.5451553482848,684.5992027060685,679.7189520331684,580]
["2018-05-18T09:24:00.000000000","681.58000000",682.44,681.58,682.0,"360.36684000",682.3455,681.2394,677.0603500000001,49.81593613702904,31.351351351351127,20.43251043251016,8.908165022372902,0.9463713184722251,677.5157281550884,0.11193585743035328,0.2521203256752368,-0.1401844682448835,683.1597352239736,681.5312647760264,684.5877355059991,679.7074848330991,580]
["2018-05-18T09:25:00.000000000","682.01000000",682.43,681.64,681.67,"14.53514000",682.323,681.3314,677.0915000000001,46.993820255740836,29.18918918918891,27.98798798798744,8.65144292302737,0.9352019385813493,677.5325947575549,0.06517391849627074,0.21473104423944359,-0.14955712574317284,683.1844197582824,681.4615802417176,684.5791323987346,679.6988817258346,580]
["2018-05-18T09:26:00.000000000","681.66000000",682.0,681.66,681.69,"15.40455000",682.2765,681.4212000000001,677.12705,47.189088198927585,15.495495495495549,25.34534534534519,8.413058116492234,0.8926875143969694,677.5494613600215,0.029389790630602874,0.17766279351767544,-0.14827300288707257,683.1686272330555,681.3843727669446,684.5730883376208,679.6928376647207,580]
["2018-05-18T09:27:00.000000000","681.69000000",682.0,681.66,681.66,"51.63245000",682.243,681.5216,677.15905,46.909933331358424,9.369369369368924,18.018018018017788,8.19170079613818,0.853209834797188,677.5663279624881,-0.001374295767050171,0.14185537566073034,-0.1432296714277805,683.1740445746361,681.311955425364,684.5690776457683,679.6888269728682,580]
["2018-05-18T09:28:00.000000000","681.67000000",682.39,681.66,682.39,"74.89693000",682.2465,681.5906,677.1993000000001,54.03540113737457,22.34234234234223,15.735735735735565,8.275606117946646,0.8444091323116759,677.5831945649547,0.03277206726352233,0.12003871398128874,-0.0872666467177664,683.1792009166712,681.3137990833287,684.5663764840051,679.6861258111051,580]
["2018-05-18T09:29:00.000000000","682.01000000",682.43,681.69,681.69,"72.69077000",682.1899999999999,681.6439999999999,677.2363499999999,47.45779944132684,22.34234234234223,18.01801801801779,8.451683508715456,0.8369513371465487,677.6000611674214,0.0033109890991909197,0.09669316900486918,-0.09338217990567826,683.1137532137748,681.2662467862251,684.5640983857402,679.6838477128401,580]
["2018-05-18T09:30:00.000000000","681.70000000",682.4,681.69,682.26,"40.89687000",682.153,681.6852,677.27755,52.52550152638569,36.576576576576656,27.08708708708703,8.615183943000781,0.8278833844932182,677.616927769888,0.025661301202831055,0.08248679544446155,-0.0568254942416305,683.0001151043155,681.3058848956846,684.5612407312211,679.6809900583211,580]
["2018-05-18T09:31:00.000000000","682.40000000",682.4,681.75,682.4,"28.83625000",682.1510000000001,681.73,677.3237000000001,53.70653012900213,52.119487908959805,37.01280227595956,8.767005774837154,0.8151774284579868,677.6337943723545,0.05404788417638429,0.0767990131908461,-0.022751129014461816,682.9955803691536,681.3064196308466,684.5567391055465,679.6764884326465,580]
["2018-05-18T09:32:00.000000000","681.76000000",682.49,681.75,682.01,"12.01584000",682.1355,681.7855999999999,677.3676999999999,49.97670153423567,65.86778165725214,51.521282047596195,9.168560140684816,0.8098076121395599,677.6506609748211,0.044561043096791764,0.07035141917203523,-0.025790376075243468,682.9784822061938,681.2925177938062,684.5495257965965,679.6692751236965,580]
["2018-05-18T09:33:00.000000000","682.49000000",682.75,682.01,682.21,"17.64034000",682.1215,681.852,677.4177500000001,51.824432311185596,67.68399787346975,61.89042247989389,10.231268185521145,0.8048213541295919,677.6675275772877,0.05257493064868868,0.06679612146736592,-0.014221190818677246,682.9496370659252,681.2933629340747,684.538588318219,679.658337645319,580]
["2018-05-18T09:34:00.000000000","682.20000000",682.98,682.2,682.51,"37.32323000",682.124,681.9245999999999,677.4671,54.53711680390488,58.85279825279827,64.13485926117339,11.744535090597862,0.8030484002631906,677.6843941797543,0.08218609689981804,0.06987411655385635,0.01231198034596169,682.9564998498255,681.2915001501746,684.52302384428,679.64277317138,580]
["2018-05-18T09:35:00.000000000","682.51000000",682.76,682.27,682.51,"7.63653000",682.0995,681.9914,677.51985,54.53711680390489,64.0587034587038,63.531833194990604,13.149711502454814,0.7806878002443919,677.701260782221,0.10444913488106522,0.07678912021929812,0.027660014661767096,682.8524800793908,681.3465199206092,684.5020858292536,679.6218351563535,580]
["2018-05-18T09:36:00.000000000","682.51000000",683.3,682.29,682.98,"86.69301000",682.099,682.0509999999999,677.5744500000001,58.756719979681655,72.32843525947037,65.07997899032414,15.478394861850877,0.7970672430840775,677.7181273846876,0.15819425996755854,0.0930701481689502,0.06512411179860833,682.8496237406048,681.3483762593953,684.475219845789,679.5949691728889,580]
["2018-05-18T09:37:00.000000000","682.98000000",683.34,682.29,682.87,"22.97244000",682.12,682.1152000000001,677.61805,57.41361778049696,74.01250569354072,70.13321480390495,17.70429001472491,0.8151338685780769,677.7349939871542,0.18972455158848334,0.11240102885285684,0.0773235227356265,682.9298888812419,681.3101111187581,684.4420867169882,679.5618360440882,580]
["2018-05-18T09:38:00.000000000","682.36000000",683.41,682.28,682.86,"31.02944000",682.1690000000001,682.1724,677.6619499999999,57.28541790592957,74.61040120669135,73.65044738656748,19.885457483979717,0.8376243065367854,677.7518605896207,0.21146794756953113,0.1322144125961917,0.07925353497333942,683.0317375035082,681.306262496492,684.402572245979,679.5223215730789,580]
["2018-05-18T09:39:00.000000000","682.87000000",682.89,682.25,682.26,"20.60309000",682.1795,682.2320000000001,677.7005,50.06237682153348,58.83590750116235,69.15293813379814,21.76631280444783,0.8235082846412998,677.7687271920873,0.17823023276753247,0.14141757663045987,0.0368126561370726,683.0412998607329,681.317700139267,684.3567841026439,679.4765334297439,580]
["2018-05-18T09:40:00.000000000","682.26000000",682.88,682.0,682.0,"51.56158000",682.1885,682.2694,677.7383500000001,47.28033698974193,40.88027979553582,58.10886283446317,22.3731833150712,0.8275434071669209,677.785593794554,0.12941743361784575,0.13901754802793706,-0.009600114410091315,683.0387770136605,681.3382229863395,684.3050375616388,679.4247868887387,580]
["2018-05-18T09:41:00.000000000","682.44000000",682.44,681.0,681.18,"118.21454000",682.1695,682.2904000000001,677.7715999999999,39.77329801014134,20.39438846077888,40.03685858582568,21.58858701462398,0.871290306655002,677.8024603970206,0.024285839598860548,0.11607120634212177,-0.09178536674326122,683.0892494223751,681.2497505776248,684.2478326553928,679.3675819824928,580]
["2018-05-18T09:42:00.000000000","682.33000000",682.45,681.34,681.5,"49.02702000",682.155,682.3004000000001,677.8048,43.54071987010295,15.881446354475438,25.718704870263377,20.832730020723325,0.8997695704653658,677.8193269994872,-0.032831914571147536,0.08629058215946792,-0.11912249673061545,683.1068088043086,681.2031911956914,684.1858258062725,679.3055751333725,580]
["2018-05-18T09:43:00.000000000","681.97000000",681.98,681.5,681.87,"33.43789000",682.126,682.3062,677.8422499999999,47.6206411071662,21.438450899031466,19.23809523809526,20.13086281210129,0.869786029717841,677.8361936019538,-0.04769246938155902,0.05949397185126253,-0.10718644123282156,683.0754293022438,681.1765706977561,684.1197990849788,679.2395484120788,580]
["2018-05-18T09:44:00.000000000","681.87000000",681.87,681.02,681.02,"18.11626000",682.077,682.2612000000001,677.87345,40.39825172918456,19.22544951590601,18.848448923137635,20.498699710577007,0.868372741880854,677.8530602044203,-0.12659811808623544,0.022275553863762936,-0.14887367194999837,683.1415581242748,681.0124418757252,684.0506299235852,679.1703792506852,580]
["2018-05-18T09:45:00.000000000","681.01000000",681.68,680.43,681.6,"55.78444000",682.0735000000001,682.2561999999999,677.9085500000001,46.37477406539073,25.397068515785985,22.020322976907817,21.774963262892538,0.8956318317465073,677.869926806887,-0.14070826316162766,-0.010321209541315182,-0.13038705362031247,683.1438321914057,681.0031678085944,683.979263469273,679.0990127963729,580]
["2018-05-18T09:46:00.000000000","680.51000000",681.6,680.51,681.59,"31.64728000",682.0685000000001,682.232,677.94725,46.288591344257185,26.339264993921137,23.653927675204372,22.960065132899814,0.9095152723360447,677.8867934093536,-0.150957427956655,-0.038448453224383144,-0.11250897473227187,683.1468556926911,680.990144307309,683.9066889235509,679.0264382506508,580]
["2018-05-18T09:47:00.000000000","681.16000000",681.6,680.06,681.6,"91.87075000",682.0654999999999,682.2040000000001,677.98675,46.39587197414053,41.386022905608435,31.04078547177185,24.651038847768678,0.9545498957406185,677.9036600118202,-0.15646936700738934,-0.062052635980984386,-0.09441673102640495,683.1487077362902,680.9822922637096,683.8339203198276,678.9536696469276,580]
["2018-05-18T09:48:00.000000000","680.19000000",682.57,679.08,681.46,"175.56090000",682.019,682.165,678.0255999999999,45.039553831808206,46.62056057268279,38.11528282407078,27.133436010195837,1.1356534746162894,677.9205266142868,-0.17017280225206832,-0.08367666923520117,-0.08649613301686715,683.1221572870444,680.9158427129556,683.7619813934751,678.8817307205751,580]
["2018-05-18T09:49:00.000000000","682.55000000",683.01,681.45,682.0,"48.89641000",682.0345,682.1572,678.0702,50.9908285405716,56.12399894293069,48.04352747374063,28.257688051824804,1.165963940715122,677.9373932167534,-0.13589289764604473,-0.09411991491736989,-0.04177298272867484,683.1273947799122,680.9416052200878,683.6918936067531,678.811642933853,580]
["2018-05-18T09:50:00.000000000","681.76000000",681.99,681.21,681.22,"24.12574000",681.9825,682.1374000000001,678.1156500000001,43.64009092398399,57.27482678983884,53.33979543515077,29.535945558803274,1.1391093735211821,677.95425981922,-0.1697090077394705,-0.10923773348179003,-0.06047127425768048,683.125353883906,680.839646116094,683.6246660708754,678.7444153979753,580]
["2018-05-18T09:51:00.000000000","681.22000000",681.77,680.87,680.87,"90.59133000",681.9060000000001,682.1273999999999,678.1591999999999,40.798012951223406,52.73287143956909,55.37723239077953,31.032703659347593,1.1220301325553816,677.9711264216866,-0.22218933322301382,-0.1318280534300348,-0.09036127979297903,683.1288556742147,680.6831443257854,683.5612860673233,678.6810353944232,580]
["2018-05-18T09:52:00.000000000","680.88000000",680.88,680.06,680.23,"124.91471000",681.817,682.0846,678.1911,36.16053552598155,40.008070408437156,50.00525621261502,33.02820398761131,1.1004565516585723,677.9879930241532,-0.3118284562289091,-0.16782813398980964,-0.14400032223909945,683.239435938789,680.394564061211,683.5027090662619,678.6224583933619,580]
["2018-05-18T09:53:00.000000000","680.80000000",682.06,680.23,680.23,"146.62142000",681.718,682.0459999999999,678.2205,36.16053552598155,33.28788831494946,42.009610054318564,32.47637426899047,1.1525667979686691,678.0048596266198,-0.37850493771532,-0.20996349473491172,-0.1685414429804083,683.2854641941551,680.1505358058448,683.4498474904815,678.5695968175814,580]
["2018-05-18T09:54:00.000000000","681.51000000",681.88,680.23,681.03,"37.31174000",681.644,682.0056,678.2523,45.192141998076885,36.04749787955844,36.44781886764835,31.96396095884254,1.1880977409709055,678.0217262290864,-0.3626132358859877,-0.24049344296512692,-0.12211979292086078,683.1945663481316,680.0934336518684,683.403557882135,678.523307209235,580]
["2018-05-18T09:55:00.000000000","680.52000000",681.79,680.52,681.0,"39.24334000",681.5685000000001,681.9831999999999,678.28565,44.93540974735892,42.57845631891376,37.30461417114055,31.488148599419468,1.1939479023301252,678.038592831553,-0.34842329016908025,-0.2620794124059176,-0.08634387776316266,683.0898188357338,680.0471811642664,683.3646265074523,678.4843758345522,580]
["2018-05-18T09:56:00.000000000","681.20000000",681.2,680.32,680.38,"77.13571000",681.4385,681.9384,678.3163000000001,39.891647642717366,43.85072094995684,40.825558382809675,31.27526429836069,1.1715230521636875,678.0554594340197,-0.3827938650043734,-0.2862223029256088,-0.0965715620787646,682.8982434705995,679.9787565294005,683.3337537187896,678.4535030458895,580]
["2018-05-18T09:57:00.000000000","680.39000000",680.7,680.01,680.02,"76.67374000",681.296,681.8922,678.3468999999999,37.27537272554716,35.28413910093221,40.571105456600925,31.418897880472056,1.1371285484377136,678.0723260364862,-0.43407800352190407,-0.3157934430448679,-0.11828456047703617,682.7250612303039,679.8669387696962,683.3115375579733,678.4312868850733,580]
["2018-05-18T09:58:00.000000000","680.01000000",681.41,680.01,680.47,"38.85176000",681.1764999999999,681.8552000000001,678.3847000000001,42.36388470258019,30.788804071246208,36.64122137404508,30.2049015210962,1.1559050806921611,678.0891926389528,-0.43341369035442767,-0.3393174925067799,-0.09409619784764778,682.454127097379,679.8988729026208,683.2984571419753,678.4182064690752,580]
["2018-05-18T09:59:00.000000000","680.05000000",681.41,680.02,680.41,"67.98510000",681.0840000000001,681.8070000000001,678.42175,41.87608425253815,31.04325699745463,32.37206672321101,29.077619187390052,1.172626146357006,678.1060592414194,-0.4327403545070183,-0.35800206490682757,-0.07473828960019074,682.3008878337617,679.8671121662384,683.2948563624545,678.4146056895545,580]
["2018-05-18T10:00:00.000000000","681.41000000",681.41,680.4,680.73,"106.81082000",681.0205,681.7616,678.4549499999999,45.481643105810434,37.065309584393106,32.96579021769798,28.0308570203772,1.1610099930457907,678.122925843886,-0.4017542326379271,-0.36675249845304747,-0.03500173418487962,682.1702560610655,679.8707439389344,683.3009284091117,678.4206777362117,580]
["2018-05-18T10:01:00.000000000","680.70000000",681.18,680.02,681.18,"35.36544000",681.0205,681.7364,678.48895,50.16344424924706,43.087362171330604,37.06530958439277,27.58716481427134,1.160937850685375,678.1397924463527,-0.33700152481856094,-0.3608023037261502,0.02380077890758925,682.1702560610655,679.8707439389344,683.3167016432636,678.4364509703636,580]
["2018-05-18T10:02:00.000000000","680.38000000",681.18,680.14,680.19,"14.13240000",680.9549999999999,681.6938,678.5220999999999,41.682709000126685,33.80661577608158,37.98642917726843,27.175164908601612,1.152299432779274,678.1566590488193,-0.36140323208474,-0.3609224893978682,-0.00048074268687181565,682.1368375522704,679.7731624477294,683.3420274326194,678.4617767597193,580]
["2018-05-18T10:03:00.000000000","681.12000000",681.12,679.0,680.33,"240.02347000",680.8779999999999,681.6506000000002,678.5521000000001,43.14650596577386,34.29972226380036,37.06456673707084,28.08362222610932,1.2214209018664692,678.1735256512858,-0.3652347322838523,-0.361784937975065,-0.0034497943087872796,682.0110066195555,679.7449933804444,683.3765707112083,678.4963200383082,580]
["2018-05-18T10:04:00.000000000","680.33000000",681.35,679.77,680.69,"48.88682000",680.8615,681.6151999999998,678.5854999999999,46.84151293202465,34.89760348584111,34.33464717524101,28.449268651514302,1.247033694590296,678.1903922537524,-0.3353564520149348,-0.356499240783039,0.021142788768104215,681.9953655122882,679.7276344877117,683.4198042188808,678.5395535459808,580]
["2018-05-18T10:05:00.000000000","680.66000000",681.13,680.38,680.96,"31.72818000",680.8295,681.5743999999999,678.6235,49.49280340773459,54.2483660130743,41.148563920905254,28.788797475104644,1.2115312878338464,678.207258856219,-0.28658735548492587,-0.3425168637234164,0.05592950823849052,681.913206140961,679.745793859039,683.4710075475365,678.5907568746364,580]
["2018-05-18T10:06:00.000000000","680.97000000",680.97,680.08,680.71,"82.86299000",680.7855,681.5288,678.65955,47.14798731779683,58.387799564272576,49.17792302106266,29.425990593293236,1.188564767274285,678.2241254586856,-0.2650550165456025,-0.32702449428785363,0.061969477742251144,681.8120763488199,679.75892365118,683.52927220976,678.64902153686,580]
["2018-05-18T10:07:00.000000000","680.46000000",680.79,679.94,680.71,"27.97214000",680.7410000000001,681.4940000000001,678.6964,47.147987317796826,59.769880174293895,57.46868191721359,30.1635900736112,1.1643815696118296,678.2409920611523,-0.24516438043599464,-0.3106524715174818,0.06548809108148718,681.6972405554861,679.7847594445141,683.593513888642,678.7132632157419,580]
["2018-05-18T10:08:00.000000000","680.01000000",681.0,680.0,680.19,"87.20264000",680.6775,681.4601999999999,678.7273999999999,42.31222150460242,52.63656089676215,56.931413545109535,30.346266246031483,1.1526400289252703,678.2578586636189,-0.26826813413435957,-0.3021756040408574,0.033907469906497845,681.6024837836179,679.7525162163821,683.6624927843278,678.7822421114278,580]
["2018-05-18T10:09:00.000000000","680.99000000",681.4,680.3,681.39,"81.90408000",680.647,681.447,678.7772500000001,54.02986901847668,67.0658180768121,59.82408638262272,29.62902657531797,1.156737169716317,678.2747252660855,-0.18758568322414249,-0.2792576198775144,0.09167193665337192,681.4239195582273,679.8700804417728,683.734842533896,678.8545918609959,580]
["2018-05-18T10:10:00.000000000","681.30000000",681.41,680.68,681.37,"199.59611000",680.6545,681.438,678.8200999999999,53.833603728226194,80.05423439769736,66.58553779042387,28.941429211070222,1.12625594330801,678.291591868552,-0.1238306497962185,-0.24817222586125526,0.12434157606503676,681.4559106312971,679.8530893687029,683.8091075725379,678.9288568996378,580]
["2018-05-18T10:11:00.000000000","681.10000000",682.47,681.1,681.34,"67.42728000",680.678,681.4336,678.8656500000001,53.519554293074364,88.31517731514231,78.47840992988392,27.35581961349927,1.1436662330717238,678.3084584710186,-0.07486211192758674,-0.21351020307452157,0.13864809114693483,681.5293189766217,679.8266810233783,683.8837880841687,679.0035374112687,580]
["2018-05-18T10:12:00.000000000","682.26000000",682.26,681.14,681.34,"38.83773000",680.7335,681.4246,678.91135,53.51955429307437,77.73685532184656,82.0354223448954,25.883467844326244,1.1419757878523153,678.3253250734853,-0.035643318874576835,-0.17793682623453264,0.1422935073599558,681.6052402135707,679.8617597864294,683.957390939821,679.077140266921,580]
["2018-05-18T10:13:00.000000000","681.34000000",682.54,681.33,681.84,"28.59375000",680.8140000000001,681.4124,678.9594999999999,58.22966035142157,71.69876856781643,79.25026706826843,24.942031285835487,1.146834660148573,678.3421916759519,0.035375887293753294,-0.13527428352887544,0.17065017082262873,681.7774189119779,679.8505810880223,684.0284843333425,679.1482336604424,580]
["2018-05-18T10:14:00.000000000","681.84000000",682.96,681.44,682.94,"25.72639000",680.9095,681.4312,679.01675,66.31659230068847,82.38536556565266,77.27366315177187,24.651380647148667,1.1734893272808165,678.3590582784185,0.17836385922271347,-0.07254665497855767,0.25091051420127114,682.2460399357882,679.5729600642118,684.0957532823793,679.2155026094792,580]
["2018-05-18T10:15:00.000000000","682.94000000",683.86,682.24,683.17,"103.05180000",681.018,681.4612,679.0816,67.723675225898,88.50780244377268,80.86397885908059,25.385311328813277,1.2053829467607586,678.3759248808851,0.3067064143326661,0.0033039588836870845,0.30340245544897904,682.6791995665653,679.3568004334347,684.1580528379415,679.2778021650414,580]
["2018-05-18T10:16:00.000000000","683.17000000",683.8,680.87,681.57,"112.00421000",681.0775000000001,681.4588,679.1409,51.5811486484047,79.39269235565541,83.42862012169358,23.893552553826083,1.3285698791349867,678.3927914833516,0.27612914082237694,0.057868995271425056,0.21826014555095188,682.7282437717457,679.4267562282545,684.2144557826073,679.3342051097072,580]
["2018-05-18T10:17:00.000000000","681.57000000",682.65,681.21,681.83,"76.33105000",681.168,681.4622,679.21075,53.519959913241316,63.016625246092154,76.97237334850674,22.50834797705226,1.3365291734824836,678.4096580858183,0.2697665574075927,0.10024850769865859,0.1695180497089341,682.7747930793843,679.5612069206157,684.2642918113592,679.3840411384591,580]
["2018-05-18T10:18:00.000000000","682.00000000",682.0,681.22,681.56,"71.49536000",681.2225,681.4456000000001,679.27815,51.22599609526984,48.19131240490588,63.533543335551144,21.22208658433371,1.2967770896623043,678.4265246882849,0.24016890308075745,0.12823258677507837,0.11193631630567907,682.8046488551831,679.6403511448168,684.3071756673861,679.4269249944861,580]
["2018-05-18T10:19:00.000000000","681.56000000",683.0,681.37,682.64,"40.87712000",681.3340000000001,681.4646,679.3513,58.82784240936338,53.52360993296997,54.910515861322665,21.19090039463428,1.3205787261149966,678.4433912907515,0.3003967362653839,0.1626654166731395,0.13773131959224438,682.9842411944798,679.6837588055204,684.3430224097373,679.4627717368372,580]
["2018-05-18T10:20:00.000000000","682.26000000",682.96,681.59,682.04,"20.91703000",681.3995,681.4602,679.4169499999999,53.81011805768292,54.59183673469216,52.10225302418933,21.16194178991338,1.324108817106783,678.4602578932181,0.2962972125636725,0.18939177585124609,0.10690543671242639,683.052636110536,679.746363889464,684.3720488611069,679.4917981882069,580]
["2018-05-18T10:21:00.000000000","682.00000000",683.26,681.61,682.88,"71.60553000",681.4845,681.4698,679.4888000000001,59.07324569914125,65.6867928518547,57.934079839838944,21.451948686980906,1.3473867587420112,678.4771244956847,0.35671727561714306,0.22285687580442548,0.13386039981271758,683.2544432194164,679.7145567805836,684.3947612468659,679.5145105739658,580]
["2018-05-18T10:22:00.000000000","683.21000000",683.41,682.64,682.64,"114.97692000",681.6070000000001,681.4824000000001,679.5557500000001,57.07228325759768,64.63772153793616,61.63878370816101,21.877605259804806,1.3061448474032946,678.4939910981514,0.3808444785722713,0.25445439635799466,0.12639008221427667,683.3403678201579,679.8736321798423,684.4119300040282,679.5316793311282,580]
["2018-05-18T10:23:00.000000000","682.65000000",682.65,682.11,682.61,"25.52050000",681.7210000000001,681.4904000000001,679.6299,56.81322808619255,67.01118664725118,65.77856701234735,21.360693501537696,1.2514202154459138,678.5108577006179,0.3930142873995237,0.2821663745663005,0.1108479128332232,683.402557611252,680.0394423887483,684.424553619253,679.5443029463529,580]
["2018-05-18T10:24:00.000000000","682.65000000",682.65,681.9,681.95,"26.86498000",681.784,681.4792,679.6924,51.29672320637163,54.18085410527241,61.94325409681991,20.54485403689498,1.2156044857712056,678.5277243030845,0.34542066995754794,0.29481723364455004,0.05060343631299791,683.3994429732923,680.1685570267077,684.433814058323,679.553563385423,580]
["2018-05-18T10:25:00.000000000","682.52000000",682.53,681.6,682.17,"18.71399000",681.8444999999999,681.4724000000001,679.762,52.937147584656465,46.763495368909766,55.98517870714445,19.321197998721086,1.1952041653589731,678.5445909055511,0.3217456629023445,0.30020291949610894,0.021542743406235576,683.4221625114261,680.2668374885737,684.4410267977265,679.5607761248265,580]
["2018-05-18T10:26:00.000000000","682.16000000",682.16,681.06,681.79,"79.98540000",681.8985,681.4486,679.82435,49.81601231007015,36.78929765886225,45.91121571101481,18.459459648791267,1.1891181535476187,678.5614575080177,0.2692168606465657,0.29400570772620027,-0.02478884707963458,683.3886446238402,680.4083553761599,684.4475886069054,679.5673379340053,580]
["2018-05-18T10:27:00.000000000","681.79000000",681.79,681.05,681.5,"38.73796000",681.938,681.4212,679.8893499999999,47.51367089676981,31.772575250835008,38.44178942620234,17.672877830077045,1.1570382854370753,678.5783241104843,0.20185991459823072,0.27557654910060636,-0.07371663450237564,683.3392651426335,680.5367348573665,684.4549260369583,679.5746753640583,580]
["2018-05-18T10:28:00.000000000","681.07000000",681.5,680.91,681.09,"62.78064000",681.9830000000001,681.3858,679.94845,44.390059257993066,19.732441471571637,29.43143812708963,17.141015655358718,1.1165355507630008,678.595190712951,0.11408042792686501,0.24327732486585812,-0.1291968969389931,683.2029032748378,680.7630967251623,684.4644470712502,679.5841963983502,580]
["2018-05-18T10:29:00.000000000","681.09000000",681.62,680.76,681.56,"80.20720000",681.9915,681.3717999999999,680.0133000000001,48.56451597823965,18.24796103972288,23.250992587376505,16.861901441073297,1.0982115828513588,678.6120573154175,0.08150014147008733,0.210921888186704,-0.12942174671661666,683.197041786899,680.7859582131009,684.4774976555725,679.5972469826725,580]
["2018-05-18T10:30:00.000000000","681.02000000",681.57,680.9,681.57,"17.84531000",682.0015000000001,681.3631999999999,680.0713499999999,48.652834304882724,21.41322891376934,19.797877141687948,16.60272395637969,1.067625041219124,678.6289239178841,0.055843220269252924,0.1799061546032138,-0.12406293433396087,683.1894440222334,680.8135559777668,684.4953239621312,679.6150732892312,580]
["2018-05-18T10:31:00.000000000","681.93000000",682.5,681.26,681.92,"18.65777000",682.0305000000001,681.3779999999999,680.1309,51.77403473197708,33.55180403839804,24.404331330630082,16.04131709912593,1.0799375382749015,678.6457905203507,0.0630254817755258,0.1565300200376762,-0.09350453826215038,683.1801342896591,680.880865710341,684.5190403924,679.6387897195,580]
["2018-05-18T10:32:00.000000000","681.92000000",682.5,681.26,681.85,"35.21301000",682.056,681.385,680.18515,51.10494740158218,38.49056603773692,31.151866329968097,15.520010731676008,1.0913705712552662,678.6626571228173,0.062350325043667,0.13769408103887437,-0.07534375599520737,683.1651510266686,680.9468489733315,684.5496026334298,679.6693519605298,580]
["2018-05-18T10:33:00.000000000","681.98000000",682.55,681.62,681.63,"54.66809000",682.0455,681.3802000000001,680.2431999999999,48.96328663104631,39.245283018868314,37.09588436500109,15.113879239777672,1.0798441018798863,678.679523725284,0.04356095352977718,0.11886745553705494,-0.07530650200727776,683.1665437101022,680.9244562898976,684.5877846735048,679.7075340006047,580]
["2018-05-18T10:34:00.000000000","681.69000000",682.63,681.29,682.63,"20.59758000",682.03,681.4123999999999,680.3009500000001,57.65079109171905,48.17610062893175,41.97064989517899,14.122246542468133,1.0984266660313253,678.6963903277506,0.10811559461092202,0.11671708335182837,-0.008601488740906355,683.1089253912851,680.9510746087149,684.6341586312072,679.7539079583072,580]
["2018-05-18T10:35:00.000000000","682.63000000",682.84,682.0,682.78,"8.31298000",682.0105,681.436,680.3563,58.784112111810266,59.87421383647838,49.098532494759475,13.560857848257003,1.0799676184576614,678.7132569302171,0.16942631802646702,0.1272589302867561,0.042167387739710904,683.0180410661407,681.0029589338593,684.6890765653311,679.8088258924311,580]
["2018-05-18T10:36:00.000000000","682.11000000",682.8,682.1,682.11,"10.03761000",682.0375,681.4464,680.40415,52.07992373971267,70.56543299467846,59.53858248669619,13.039568346489524,1.0528270742821093,678.7301235326837,0.16208370739173006,0.1342238857077509,0.027859821683979158,683.0251208786574,681.0498791213427,684.7526540464479,679.8724033735479,580]
["2018-05-18T10:37:00.000000000","682.12000000",683.0,682.1,682.11,"30.01809000",682.0515,681.4565999999999,680.4525,52.07992373971266,67.13270613034781,65.8574509871682,12.912203182814121,1.0419108546905285,678.7469901351503,0.15448384199544307,0.13827587696528934,0.01620796503015373,683.0348875126114,681.0681124873887,684.8247560537653,679.9445053808653,580]
["2018-05-18T10:38:00.000000000","682.15000000",682.76,681.0,681.45,"30.31850000",682.046,681.4564,680.4993500000002,46.07643604606216,51.991758241759214,63.229965788928496,13.091975925493957,1.0932029364983473,678.763856737617,0.09411945922624909,0.1294445934174813,-0.035325134191232205,683.0414777747193,681.0505222252808,684.904986540003,680.024735867103,580]
["2018-05-18T10:39:00.000000000","682.16000000",682.38,681.51,681.56,"9.79097000",681.992,681.4476,680.54265,47.16951446549116,42.261904761905065,53.795456378004026,13.258907757982374,1.0815455838913188,678.7807233400836,0.0545277694870947,0.11446122863140398,-0.05993345914430928,682.9697443428421,681.0142556571578,684.9926835997114,680.1124329268114,580]
["2018-05-18T10:40:00.000000000","681.58000000",682.18,681.51,681.52,"16.97393000",681.966,681.4536,680.5871000000001,46.79802012546939,33.482142857142726,42.57860195360234,13.413915888150191,1.0521494707562218,678.7975899425502,0.01969635707632733,0.09550825432038866,-0.07581189724406133,682.9646871381767,680.9673128618233,685.0869224276122,680.2066717547121,580]
["2018-05-18T10:41:00.000000000","681.52000000",682.18,681.25,682.18,"17.04786000",681.9309999999999,681.4798000000001,680.63605,53.32937181487962,44.34523809523649,40.02976190476142,13.957305335424504,1.0434245085593452,678.8144565450168,0.04483190168798501,0.08537298379390794,-0.04054108210592293,682.8445403658073,681.0174596341925,685.1865280683686,680.3062773954686,580]
["2018-05-18T10:42:00.000000000","682.18000000",682.96,682.18,682.3,"25.62020000",681.914,681.5211999999999,680.6888,54.42490331024478,55.35714285714135,44.394841269840185,12.98050920826905,1.024608472233684,678.8313231474833,0.07358673690589512,0.08301573441630537,-0.00942899751041025,682.7858348467223,681.0421651532777,685.290099324826,680.4098486519259,580]
["2018-05-18T10:43:00.000000000","682.85000000",683.4,682.32,683.4,"23.30613000",681.9535,681.5846,680.72145,62.99903892375717,77.38095238095104,59.02777777777629,12.761587691070549,1.0299935813598509,678.8481897499499,0.18302614641379478,0.10301781681580326,0.08000832959799152,683.0016464592125,680.9053535407875,685.3960441822284,680.5157935093283,580]
["2018-05-18T10:44:00.000000000","683.04000000",683.42,682.59,683.38,"13.71029000",682.025,681.6316,680.7382000000001,62.76782084158268,89.03236914600537,73.92348812803259,12.588589534377418,1.0157083255484278,678.8650563524166,0.26508806387550976,0.13543186622774456,0.1296561976477652,683.2436632020209,680.806336797979,685.5026258699023,680.6223751970023,580]
["2018-05-18T10:45:00.000000000","683.38000000",683.72,682.29,682.96,"21.41714000",682.0645000000001,681.6708,680.76685,57.95721926966566,90.1353103224768,85.51621061647774,12.427948388876652,1.045300588009259,678.8819229548832,0.29285636885106214,0.16691676675240807,0.12593960209865407,683.3488438013087,680.7801561986914,685.6080174148144,680.7277667419144,580]
["2018-05-18T10:46:00.000000000","682.96000000",684.12,682.53,683.54,"273.41348000",682.1519999999999,681.7339999999999,680.80255,62.25891870896864,83.93872912589516,87.70213619812579,12.90914940094557,1.0842076888657428,678.8987895573498,0.35754257509859144,0.20504192842164476,0.15250064667694668,683.5800280109158,680.723971989084,685.7103614489976,680.8301107760975,580]
["2018-05-18T10:47:00.000000000","683.54000000",684.82,683.53,684.04,"58.52247000",682.279,681.8144,680.8441499999999,65.53292667881979,77.68341059070875,83.91915001302691,14.259452078775647,1.0989071396610524,678.9156561598164,0.44403413184409146,0.2528403691061341,0.19119376273795735,683.8922687314769,680.6657312685231,685.8078312926012,680.9275806197012,580]
["2018-05-18T10:48:00.000000000","684.70000000",684.98,684.03,684.34,"55.81909000",682.4414999999999,681.8918000000001,680.8875,67.36237392149278,81.63700207755467,81.08638059805286,15.693941600214135,1.0882709153995518,678.9325227622829,0.5306695779341908,0.30840621087174547,0.22226336706244532,684.1918745313393,680.6911254686605,685.8986890641439,681.0184383912439,580]
["2018-05-18T10:49:00.000000000","684.77000000",685.68,683.91,684.42,"299.22193000",682.5844999999999,681.972,680.92945,67.85239806646095,78.8592242997773,79.39321232268024,17.723578680268716,1.1369658500138682,678.9493893647495,0.5988806017605839,0.3665010890495132,0.2323795127110707,684.48436815331,680.6846318466899,685.9813368086228,681.1010861357228,580]
["2018-05-18T10:50:00.000000000","683.92000000",684.84,683.92,684.01,"18.36974000",682.7065,682.0376000000001,680.9590000000001,62.66000131199332,73.77092012770431,78.0890488350121,19.60824168317654,1.121468289298597,678.9662559672162,0.6127908842256602,0.41575904808474257,0.19703183614091763,684.6431287718514,680.7698712281486,686.0543573399208,681.1741066670207,580]
["2018-05-18T10:51:00.000000000","684.02000000",685.0,684.02,684.51,"27.07098000",682.836,682.1042,680.99265,66.07002245492895,70.79772079772114,74.47595507506759,21.509734758431993,1.1120776972058408,678.9831225696828,0.6565919216643579,0.4639256228006656,0.19266629886369224,684.8878908352939,680.7841091647061,686.116542554694,681.2362918817939,580]
["2018-05-18T10:52:00.000000000","684.51000000",685.68,684.5,684.5,"376.06686000",682.9685,682.1904,681.0251,65.94031990862054,70.89322348916095,71.82062147152881,23.843621525006,1.116929290262563,678.9999891721494,0.68262872396906,0.5076662430343446,0.17496248093471545,685.089672081648,680.8473279183519,686.1669082337536,681.2866575608535,580]
["2018-05-18T10:53:00.000000000","684.50000000",685.45,684.5,684.58,"30.89382000",683.116,682.2754,681.048,66.50678808344514,74.5109104589928,72.06728491529162,26.010802093967577,1.105005769529526,679.016855774616,0.7016304497182091,0.5464590843711175,0.15517136534709164,685.2545546520872,680.9774453479127,686.2046956319521,681.324444959052,580]
["2018-05-18T10:54:00.000000000","684.60000000",685.23,682.71,682.71,"150.05310000",683.12,682.3158,681.0647499999999,46.87969343236959,60.49661399548659,68.63358264788012,24.596648726252813,1.2060767859917014,679.0337223770825,0.559348263912284,0.5490369202793508,0.010311343632933179,685.2552002247947,680.9847997752053,686.2293613108264,681.3491106379264,580]
["2018-05-18T10:55:00.000000000","683.64000000",684.22,682.8,683.23,"30.24095000",683.1425,682.3612,681.0783500000001,51.193075286749945,46.04213694507312,60.349887133184176,23.28350631337482,1.2277855869922936,679.0505889795492,0.48298075920502015,0.5358256880644847,-0.05284492885946457,685.2723720618769,681.0126279381232,686.2405575684209,681.3603068955208,580]
["2018-05-18T10:56:00.000000000","684.10000000",685.15,683.28,685.14,"76.50426000",683.294,682.4498,681.09905,63.058567807921406,49.009302356553995,51.849351099037904,23.1217918862664,1.2772294736356982,679.0674555820158,0.5700092867512012,0.5426624078018281,0.027346878949373155,685.5366181128235,681.0513818871765,686.2381063954215,681.3578557225214,580]
["2018-05-18T10:57:00.000000000","685.14000000",685.66,684.26,685.0,"70.36841000",683.4385,682.5355999999999,681.11605,61.87123501469573,64.67059980334461,53.240679701657236,23.452764266289574,1.2859987969474322,679.0843221844824,0.6205301070593805,0.5582359476533385,0.06229415940604199,685.7292490041391,681.1477509958609,686.2219701140638,681.3417194411637,580]
["2018-05-18T10:58:00.000000000","685.01000000",685.63,685.0,685.05,"19.97290000",683.6185,682.6328,681.13375,62.14537598717732,81.80924287119059,65.1630483436964,23.760095762025376,1.2391417400226155,679.101188786949,0.657028982149086,0.577994554552488,0.07903442759659796,685.8199747329836,681.4170252670165,686.1922217572891,681.311971084389,580]
["2018-05-18T10:59:00.000000000","685.39000000",685.4,683.49,683.58,"48.63435000",683.7195,682.6766,681.1516499999999,50.62172352731904,64.89675516224317,70.45886594559279,22.147479351414873,1.287060187163855,679.1180553894156,0.5608724998729713,0.5745701436165848,-0.013697643743613486,685.7090976980197,681.7299023019804,686.1490178716414,681.2687671987413,580]
["2018-05-18T11:00:00.000000000","683.61000000",684.9,683.16,683.51,"68.16289000",683.8190000000001,682.7194000000001,681.1744500000001,50.14488280043669,47.228429824300605,64.64480928591145,21.007296817804896,1.319413030937866,679.1349219918823,0.47356046960123876,0.5543682088135156,-0.0808077392122768,685.5394987648835,682.0985012351166,686.0925758464971,681.212325173597,580]
["2018-05-18T11:01:00.000000000","684.34000000",685.0,683.52,684.34,"41.19510000",683.927,682.7793999999999,681.2019500000001,55.49771313887257,38.38383838383942,50.169674456794404,19.825314156156125,1.3315978144423046,679.1517885943488,0.46596773397959623,0.5366881138467318,-0.07072037986713553,685.486000962144,682.3679990378561,686.0231571582481,681.142906485348,580]
["2018-05-18T11:02:00.000000000","684.35000000",684.35,683.58,683.69,"4.89947000",683.9965,682.8264,681.2258999999999,50.88960400539786,38.27160493827236,41.294624382137464,18.72775882748227,1.2914836848392817,679.1686551968154,0.4028569840312457,0.5099218878836346,-0.10706490385238887,685.3723528264193,682.6206471735807,685.9410571446167,681.0608064717167,580]
["2018-05-18T11:03:00.000000000","684.31000000",684.34,683.66,683.66,"20.44366000",684.0094999999999,682.8628,681.2467,50.68044303297481,39.95510662177384,38.87018331462854,17.7086003079994,1.2478062787793376,679.185521799282,0.34642711459559905,0.4772229332260275,-0.13079581863042844,685.367358240011,682.6516417599888,685.8466011625084,680.9663504896083,580]
["2018-05-18T11:04:00.000000000","683.67000000",684.32,683.27,683.88,"7.78442000",684.0345,682.8816,681.2715499999999,52.230986559999835,34.79236812570145,37.67302656191588,17.26275694598823,1.2336772588665326,679.2023884017486,0.3158176486321054,0.4449418763072431,-0.1291242276751377,685.363175656421,682.7058243435789,685.7401463021752,680.8598956292751,580]
["2018-05-18T11:05:00.000000000","683.95000000",684.76,682.32,682.93,"192.22741000",684.033,682.8768000000001,681.2911,45.56878386555321,29.845077761743084,34.86418416973945,17.86913622082449,1.3198431689474905,679.2192550042153,0.2124533359982479,0.39844416824544404,-0.18599083224719615,685.3665831432521,682.6994168567479,685.6220872981606,680.7418366252606,580]
["2018-05-18T11:06:00.000000000","683.82000000",684.17,682.67,683.11,"49.64611000",684.0115,682.9076000000001,681.3067,46.94952564873619,27.06713196982552,30.568192619090016,18.432202690315304,1.3327115140226697,679.2361216066819,0.14340775389473492,0.3474368853753022,-0.20402913148056728,685.3893138480818,682.6336861519181,685.4928649550833,680.6126142821832,580]
["2018-05-18T11:07:00.000000000","683.11000000",684.12,682.8,683.06,"7.61836000",683.9625,682.9322,681.31715,46.59593995147662,21.32104837942977,26.077752703666125,18.955050126271058,1.33180354873534,679.2529882091484,0.08368933197436945,0.2946873746951157,-0.21099804272074624,685.4011365072407,682.5238634927592,685.3529753413254,680.4727246684254,580]
["2018-05-18T11:08:00.000000000","683.74000000",684.4,683.06,684.08,"51.06932000",683.9495,682.9825999999999,681.34,54.17747801232337,32.834331337324656,27.074170562193316,18.9369360992983,1.3323890095399609,679.269854811615,0.11731519135923918,0.2592129380279404,-0.1418977466687012,685.3789261086065,682.5200738913934,685.2029782178876,680.3227275449875,580]
["2018-05-18T11:09:00.000000000","683.10000000",684.01,683.1,683.15,"8.18171000",683.8860000000001,682.9928,681.36045,47.54929372747008,33.233532934130686,29.12963755029504,18.920115931395028,1.3072183660013936,679.2867214140816,0.06813527844008149,0.2209974061103686,-0.15286212767028712,685.3388234579487,682.4331765420515,685.0435036462724,680.1632529733723,580]
["2018-05-18T11:10:00.000000000","683.21000000",684.05,682.57,683.22,"47.38308000",683.8465,683.0164,681.3816,48.064334095149725,34.830339321357094,33.632734530937476,19.540914168492986,1.3195599112870016,679.3035880165482,0.034411582808957064,0.18368024145008632,-0.14926865864112926,685.3263956044146,682.3666043955853,684.8752563943906,679.9950057214905,580]
["2018-05-18T11:11:00.000000000","683.20000000",683.9,682.96,682.97,"34.46529000",683.7695000000001,683.0182,681.39855,46.315133947725236,23.811289807092113,30.625054020859963,20.117369674369662,1.2924484890522117,679.3204546190149,-0.01234529078021751,0.14447513500402556,-0.15682042578424307,685.2634809235617,682.2755190764385,684.699018521291,679.818767848391,580]
["2018-05-18T11:12:00.000000000","682.97000000",684.0,682.8,682.8,"56.29168000",683.6845000000001,683.0214,681.4153,45.11284086590244,20.722661868164383,26.454763665537865,20.843719048235005,1.2858450255484857,679.3373212214815,-0.06239873543518115,0.10310036091618421,-0.16549909635136537,685.1959029905905,682.1730970094096,684.5156512212833,679.6354005483832,580]
["2018-05-18T11:13:00.000000000","682.81000000",683.63,681.41,681.64,"47.74392000",683.5375,683.002,681.4324499999999,37.88584015386822,13.87618768561043,19.47004645362231,22.797456831615058,1.3525703808664529,679.354187823948,-0.19343891303742566,0.04379250612546225,-0.23723141916288792,685.2326445366002,681.8423554633998,684.3260974825912,679.4458468096911,580]
["2018-05-18T11:14:00.000000000","682.71000000",682.96,680.28,680.28,"114.47657000",683.4159999999999,682.9686,681.4426,31.512020466033412,7.330366940394035,13.976405498056282,25.29107848561722,1.4473867822331394,679.3710544264146,-0.40239131528380767,-0.045444258156391734,-0.3569470571274159,685.6068391086442,681.2251608913557,684.1313872190775,679.2511365461775,580]
["2018-05-18T11:15:00.000000000","680.95000000",682.64,680.0,681.99,"191.26131000",683.354,682.965,681.45925,44.219207358921096,16.07113597528172,12.425896867095394,27.74768599827113,1.532573440645057,679.3879210288812,-0.42510454991804636,-0.12137631650872267,-0.3037282334093237,685.6308785650459,681.0771214349542,683.9326461717217,679.0523954988216,580]
["2018-05-18T11:16:00.000000000","680.53000000",682.23,680.53,680.84,"67.47775000",683.139,682.946,681.47595,38.98108754571918,19.81792717086867,14.406476695514806,30.028821545735475,1.5445324805989848,679.4047876313479,-0.5297932146609128,-0.2030596961391607,-0.3267335185217521,685.5107832953212,680.7672167046788,683.7311090370798,678.8508583641798,580]
["2018-05-18T11:17:00.000000000","681.56000000",681.56,680.81,681.45,"17.36876000",682.9615000000001,682.945,681.4916000000001,42.84840236936552,29.97198879551887,21.95368398055642,32.14701883980951,1.4877801605562002,679.4216542338145,-0.557115750118669,-0.2738709069350624,-0.2832448431836066,685.2803814113629,680.6426185886373,683.5281360496621,678.647885376762,580]
["2018-05-18T11:18:00.000000000","680.86000000",681.45,680.12,680.12,"47.39485000",682.7149999999999,682.9256,681.50535,37.29785948203635,16.876750700280716,22.22222222222275,34.475881192832354,1.4765101490879031,679.4385208362811,-0.6782702636523936,-0.35475077827852863,-0.323519485373865,685.1391740861503,680.2908259138495,683.3252308086859,678.4449801357858,580]
["2018-05-18T11:19:00.000000000","680.79000000",680.79,679.96,679.96,"39.05958000",682.534,682.8936,681.5164499999998,36.68224369866901,10.994397759104013,19.281045751634533,36.71502000761607,1.4303308527244765,679.4553874387477,-0.7782258481743156,-0.43944579225768604,-0.3387800559166296,685.2011962807343,679.8668037192657,683.1240557570154,678.2438050841154,580]
["2018-05-18T11:20:00.000000000","679.99000000",681.7,679.04,681.4,"152.60768000",682.4285,682.8902,681.5234000000002,45.41456671447283,15.516953049876747,14.462700503087158,39.18131088856114,1.5181643632441626,679.4722540412142,-0.7327981625642224,-0.49811626631899336,-0.234681896245229,685.0998462897876,679.7571537102124,682.9264406855526,678.0461900126526,580]
["2018-05-18T11:21:00.000000000","680.75000000",681.56,680.04,680.78,"16.13853000",682.2504999999999,682.8674000000001,681.52655,42.68500160544152,25.497512437811025,17.336287748930594,41.471438135152994,1.5182954801552926,679.4891206436808,-0.7383143842364461,-0.5461558899024839,-0.19215849433396226,684.8624148148363,679.6385851851635,682.7343792243437,677.8541285514436,580]
["2018-05-18T11:22:00.000000000","680.79000000",681.4,680.77,680.79,"10.04569000",682.1055,682.8462,681.52775,42.74477479132736,37.140892344664,26.051785944117256,43.59798486413114,1.4548458030013427,679.5059872461475,-0.7334246503986606,-0.5836096420017193,-0.14981500839694128,684.7036106596835,679.5073893403165,682.5500086905361,677.669758017636,580]
["2018-05-18T11:23:00.000000000","680.78000000",681.38,680.25,680.35,"16.91253000",681.94,682.8206,681.5245,40.731929204749655,31.180176959514267,31.272860580663096,45.77942055715288,1.4316425313583894,679.5228538486141,-0.7563352617746659,-0.6181547659563087,-0.13818049581835723,684.5426294396169,679.3373705603832,682.3755699674385,677.4953192945385,580]
["2018-05-18T11:24:00.000000000","681.35000000",681.35,679.8,680.5,"25.66764000",681.771,682.778,681.5258499999999,41.73915644084401,30.1711093941156,32.830726232764626,47.96348697342241,1.4400966362613663,679.5397204510807,-0.7537001537441483,-0.6452638435138767,-0.10843631023027167,684.2852466068306,679.2567533931693,682.2133462099163,677.3330955370162,580]
["2018-05-18T11:25:00.000000000","680.49000000",680.92,678.35,678.99,"69.61990000",681.574,682.7021999999998,681.5209499999999,35.24560845994552,22.303540696702083,27.88494235011065,50.37891769625245,1.5208040193855499,679.5565870535473,-0.8635022753300063,-0.6889115298771027,-0.17459074545290365,684.3024310509812,678.8455689490187,682.0655818755497,677.1853312026496,580]
["2018-05-18T11:26:00.000000000","678.99000000",679.01,676.01,677.62,"151.80998000",681.2995,682.6124000000001,681.5115000000001,30.59493149444533,20.630508807723775,24.368386299513816,52.99275426599731,1.626460875143725,679.5734536560138,-1.0489768460844289,-0.760924593118568,-0.2880522529658609,684.4296595805897,678.1693404194102,681.9343865056278,677.0541358327278,580]
["2018-05-18T11:27:00.000000000","677.64000000",678.9,677.62,678.39,"33.73966000",681.066,682.538,681.5059,35.728117745684564,22.233548956249848,21.722532820225236,55.41988822361755,1.6017136697763141,679.5903202584805,-1.1209130272044376,-0.832922279935742,-0.28799074726869567,684.3298897040122,677.8021102959879,681.8216303851405,676.9413797122404,580]
["2018-05-18T11:28:00.000000000","677.69000000",678.5,677.01,677.33,"56.00022000",680.7284999999999,682.4556,681.4965000000001,32.19774094570207,25.094238500958454,22.652765421644023,57.7474769090339,1.5937341219351493,679.6071868609471,-1.249057749994222,-0.916149373947438,-0.3329083760467839,684.0709618172771,677.3860381827228,681.7288412489019,676.8485905760018,580]
["2018-05-18T11:29:00.000000000","677.32000000",678.37,677.01,678.16,"25.82615000",680.479,682.3875999999999,681.4884999999999,37.41273489002463,29.573340992567996,25.633709483258766,59.90880925977765,1.577038827511211,679.6240534634137,-1.2690109345161318,-0.9867216860611767,-0.28228924845495507,683.8061242838156,677.1518757161845,681.6571121923301,676.7768615194301,580]
["2018-05-18T11:30:00.000000000","678.00000000",678.5,677.02,678.49,"91.69285000",680.2425000000001,682.327,681.48445,39.408199514493845,32.6868853065018,29.11815493334275,61.65750655860309,1.5701074826889831,679.6409200658803,-1.2438573219959608,-1.0381488132481336,-0.2057085087478272,683.4259941495085,677.0590058504916,681.6070306473696,676.7267799744695,580]
["2018-05-18T11:31:00.000000000","677.34000000",678.43,677.0,677.08,"20.36589000",679.948,682.225,681.47515,34.366436615759326,32.31869152364863,31.526305940906145,63.28483812099761,1.5643855196397707,679.657786668347,-1.3224536959817215,-1.0950097897948512,-0.22744390618687027,683.1573837414609,676.7386162585391,681.5786366394294,676.6983859665294,580]
["2018-05-18T11:32:00.000000000","677.08000000",677.99,674.99,676.88,"189.78695000",679.652,682.1166000000001,681.45925,33.70768704636351,30.185691074797727,31.73042263498272,65.08024851371694,1.6669294110940729,679.6746532708135,-1.3849157702328512,-1.1529909858824512,-0.23192478435039998,682.8465929318072,676.4574070681929,681.571415698431,676.691165025531,580]
["2018-05-18T11:33:00.000000000","676.88000000",678.9,676.22,677.07,"50.95021000",679.4235000000001,681.99,681.44205,34.98272436816765,25.99011521769334,29.498165938713232,65.2549339779207,1.7392915960159212,679.6915198732801,-1.4029140817375492,-1.2029756050534708,-0.19993847668407838,682.6699582239653,676.1770417760349,681.5843280966764,676.7040774237763,580]
["2018-05-18T11:34:00.000000000","677.07000000",680.0,676.25,678.34,"202.89342000",679.3265,681.8892,681.43165,42.88967712883227,36.718256749696536,30.964687680729202,63.90763197095392,1.882913624871927,679.7083864757467,-1.299717156771294,-1.2223239153970353,-0.07739324137425863,682.5807174174371,676.0722825825629,681.6158720152436,676.7356213423435,580]
["2018-05-18T11:35:00.000000000","678.37000000",680.0,678.01,679.11,"32.77672000",679.1825,681.8122,681.4276,47.090960199607274,48.754142059922906,37.15417134243759,62.65656582162763,1.89056265166679,679.7252530782133,-1.1426287721764083,-1.2063848867529101,0.06375611457650177,682.1987087129293,676.1662912870707,681.6641743606386,676.7839236877386,580]
["2018-05-18T11:36:00.000000000","679.88000000",679.97,677.95,679.97,"68.57552000",679.139,681.7408,681.4252499999999,51.39194567237474,64.3993962644013,49.95726502467358,61.525176291107016,1.8998081765477322,679.7421196806799,-0.9379284278678597,-1.1526935949759,0.2147651671080404,682.0825549935325,676.1954450064675,681.7270998152454,676.8468491423454,580]
["2018-05-18T11:37:00.000000000","679.97000000",679.98,678.0,679.3,"84.52005000",679.0314999999999,681.6460000000001,681.4127000000001,48.110685441060994,69.99204629359762,61.048528205973945,60.45971959238361,1.9055361639371813,679.7589862831466,-0.8203093156275827,-1.0862167391062367,0.26590742347865404,681.780196236391,676.2828037636089,681.8023667620915,676.9221160891915,580]
["2018-05-18T11:38:00.000000000","679.30000000",680.99,678.45,680.04,"54.18708000",679.0275,681.56,681.4029,51.77317101126255,76.62274485487302,70.33806247095731,58.07020318660138,1.9508550093702373,679.7758528856132,-0.6597779961729202,-1.0009289905195735,0.3411509943466533,681.7700745204006,676.2849254795995,681.8876582605373,677.0074075876372,580]
["2018-05-18T11:39:00.000000000","680.05000000",682.0,680.05,680.86,"131.77135000",679.0725,681.4888000000001,681.39915,55.519727170726206,78.55716003193946,75.0573170601367,54.70952111519781,1.9515082229866516,679.7927194880797,-0.46107365191448935,-0.8929579227985567,0.43188427088406733,681.9029266462762,676.2420733537238,681.9807173328924,677.1004666599923,580]
["2018-05-18T11:40:00.000000000","680.87000000",682.11,680.87,682.08,"22.30510000",679.1065,681.4501999999999,681.39985,60.44344002803785,89.16094539457625,81.44695009379625,51.47352206909227,1.9014004927733195,679.8095860905463,-0.20281727220310586,-0.7549297926794666,0.5521125204763607,682.0615382400149,676.1514617599851,682.0794182934237,677.1991676205237,580]
["2018-05-18T11:41:00.000000000","682.08000000",683.0,677.52,679.08,"127.15905000",679.0215000000001,681.3416000000001,681.39015,46.74169601759821,78.12578101671565,81.9479621477438,50.55888738727957,2.1570147432895124,679.8264526930129,-0.23748458414195284,-0.6514407509719639,0.413956166830011,681.8751592298224,676.1678407701777,682.1818093481472,677.3015586752472,580]
["2018-05-18T11:42:00.000000000","679.07000000",679.35,677.55,679.35,"44.14463000",678.9495,681.2386,681.3769,47.886688253333624,68.3572617561385,78.54799605581013,49.709583754167774,2.131513690197409,679.8433192954795,-0.2404007449584924,-0.5692327497692695,0.3288320048107771,681.6915246169482,676.2074753830517,682.2861257073168,677.4058750344168,580]
["2018-05-18T11:43:00.000000000","678.43000000",679.99,678.2,678.98,"58.42688000",678.881,681.1266,681.37155,46.41407878686501,51.76862255513969,66.08388844266462,48.25940877467593,2.1071198551833055,679.8601858979462,-0.26946154622555696,-0.509278509060527,0.23981696283497,681.5470525126017,676.2149474873983,682.3907764068123,677.5105257339122,580]
["2018-05-18T11:44:00.000000000","678.60000000",681.48,678.2,680.21,"145.30963000",678.8665,681.0766,681.3776000000001,51.728452346096844,56.47107781939269,58.86565404355696,45.58699707253963,2.1908970083844963,679.8770525004128,-0.19103953529543105,-0.44563071430750784,0.2545911790120768,681.500130763784,676.232869236216,682.4943113762246,677.6140607033245,580]
["2018-05-18T11:45:00.000000000","680.21000000",681.98,678.5,680.0,"97.35131000",678.917,681.012,681.378,50.80208805237496,59.176029962547,55.80524344569312,42.715291025935734,2.2829757934998907,679.8939191028793,-0.14417283687089366,-0.385339138820185,0.24116630194929134,681.596500699748,676.237499300252,682.5953775727218,677.7151268998217,580]
["2018-05-18T11:46:00.000000000","680.14000000",680.76,679.05,679.1,"96.64537000",678.9910000000001,680.8911999999999,681.3779499999999,46.92369002481857,56.73107730381287,57.459395028584176,40.048706839803536,2.242048951107044,679.9107857053459,-0.17760579010678157,-0.3437924690775043,0.16618667897072276,681.6040587440681,676.3779412559321,682.6926739436032,677.8124232707031,580]
["2018-05-18T11:47:00.000000000","679.94000000",680.98,679.1,680.27,"33.89389000",679.085,680.7966,681.38675,52.048748197703404,54.86008271371693,56.92239666002559,37.38794095588789,2.2161883117422545,679.9276523078125,-0.10844236839579935,-0.29672244894116334,0.188280080545364,681.739742925398,676.4302570746021,682.7849145152883,677.9046638423882,580]
["2018-05-18T11:48:00.000000000","680.27000000",681.1,679.81,680.71,"51.03943000",679.254,680.7098000000001,681.3978,53.85338346244204,53.41503683128922,55.002065616273,34.81292662143202,2.1500320037606704,679.9445189102792,-0.017918976817099974,-0.24096175451635068,0.2230427776992507,681.870397523304,676.6376024766961,682.8708071679737,677.9905564950736,580]
["2018-05-18T11:49:00.000000000","680.71000000",681.47,679.59,680.51,"108.17380000",679.3715,680.6483999999999,681.4052,52.87920965502207,57.44309272776443,55.23940409092353,32.556777664996034,2.130744003492051,679.9613855127458,0.037253697232472405,-0.18531866416658607,0.22257236139905848,681.9918913829715,676.7511086170284,682.9490529544586,678.0688022815585,580]
["2018-05-18T11:50:00.000000000","680.59000000",681.47,680.0,680.33,"38.07281000",679.4635000000001,680.5848,681.418,51.96806528477691,54.68369829683754,55.180609285297066,30.461782205448337,2.083548003242621,679.9782521152124,0.06569663334266806,-0.13511560466473524,0.2008122380074033,682.0828378934289,676.8441621065713,683.0183675885952,678.1381169156952,580]
["2018-05-18T11:51:00.000000000","680.33000000",681.47,680.0,681.41,"29.30398000",679.6800000000001,680.5262000000001,681.43075,56.78003200771995,58.94160583941619,57.022798954672716,28.516429278725475,2.0397231458681495,679.995118717679,0.17338615156756987,-0.07341525341827423,0.2468014049858441,682.1889838580495,677.1710161419506,683.077523439823,678.197272766923,580]
["2018-05-18T11:52:00.000000000","680.61000000",681.99,680.55,681.01,"37.30190000",679.8865000000001,680.4725999999999,681.44515,54.59834264578303,61.98296836982981,58.536090835361186,27.216512827523733,1.9968857783061427,680.0119853201455,0.22387353876285943,-0.0139574949820475,0.23783103374490694,682.1023995915776,677.6706004084225,683.1254074744742,678.2451568015741,580]
["2018-05-18T11:53:00.000000000","681.01000000",682.37,680.69,681.58,"39.05834000",680.112,680.4309999999999,681.4622999999999,57.12639921877077,69.58637469586385,63.503649635036616,26.358695810299846,1.9742510798557003,680.0288519226121,0.3063480040725608,0.05010360482887416,0.25624439924368664,682.033942767086,678.1900572329139,683.1610884402247,678.2808377673247,580]
["2018-05-18T11:54:00.000000000","682.34000000",683.11,681.6,683.11,"63.50284000",680.3505,680.4155999999999,681.4919500000001,63.070542483675176,79.25790754257933,70.27575020275766,26.183596564760208,1.9425188598660055,680.0457185250788,0.4895248871033573,0.13798786128377077,0.3515370258195865,682.5036230805404,678.1973769194597,683.1838854208029,678.3036347479028,580]
["2018-05-18T11:55:00.000000000","682.54000000",683.5,682.54,683.21,"111.23484000",680.5555,680.4212,681.52265,63.427443578041114,89.73788055368182,79.52738759737501,26.320107785902795,1.8723389413041505,680.0625851275454,0.6354381158357683,0.2374779121941703,0.39796020364159795,682.9628676495203,678.1481323504798,683.1934297640756,678.3131790911756,580]
["2018-05-18T11:56:00.000000000","683.21000000",683.21,679.81,680.65,"105.24589000",680.5894999999999,680.372,681.5399000000001,50.083255575987856,80.45082183816915,83.14886997814342,25.116096807961153,1.9814575883538605,680.079451730012,0.5382996128105333,0.2976422523174429,0.2406573604930904,682.9819922152342,678.1970077847657,683.1897132316655,678.3094625587654,580]
["2018-05-18T11:57:00.000000000","680.63000000",680.99,679.93,680.04,"30.70134000",680.6265000000001,680.3116,681.5569,47.517904669575664,58.68981554886056,76.29283931357051,23.9980866141582,1.915639189185732,680.0963183324786,0.40739851086391354,0.31959350402673703,0.08780500683717651,682.9602461301429,678.2927538698573,683.1731168377311,678.292866164831,580]
["2018-05-18T11:58:00.000000000","680.10000000",681.95,680.1,681.61,"91.61699000",680.7049999999999,680.2622,681.57025,54.0426518619601,47.714465408804415,62.285034265278036,22.443054061109418,1.9152363899581857,680.1131849349451,0.4254401146282589,0.34076282614704145,0.08467728848121747,683.0600753703345,678.3499246296653,683.144416968,678.2641662950999,580]
["2018-05-18T11:59:00.000000000","681.61000000",681.99,679.92,680.56,"115.63800000",680.69,680.2103999999999,681.57795,49.60125559038417,43.61652180057896,50.006934252747975,20.844938829429132,1.9262909335326046,680.1300515374118,0.3509662701172829,0.34280351494108974,0.008162755176193137,683.0447568876547,678.3352431123454,683.1047676987329,678.2245170258328,580]
["2018-05-18T12:00:00.000000000","680.78000000",681.69,680.03,681.47,"55.70023000",680.6595,680.1754,681.5843,53.19165631226952,49.9987402110998,47.10990914016105,19.36097468572601,1.9072701525659959,680.1469181398784,0.3612107934193318,0.34648497063673817,0.014725822782593656,682.9565457113337,678.3624542886663,683.0556604862618,678.1754098133617,580]
["2018-05-18T12:01:00.000000000","681.00000000",681.67,680.0,680.82,"39.59191000",680.7465,680.1324000000001,681.5876,50.428195676331846,39.75134038160293,44.45553413109389,18.002137741555053,1.8903222845255647,680.163784742345,0.313268915169715,0.3398417595433335,-0.02657284437361851,682.9264841742446,678.5665158257553,682.9988643388157,678.1186136659156,580]
["2018-05-18T12:02:00.000000000","680.81000000",681.55,680.31,680.49,"21.74803000",680.8035,680.0862,681.5939,49.03534590049326,36.11311322948175,41.954397940728164,16.740360579110593,1.8438706927737394,680.1806513448116,0.24581281209475492,0.32103597005361784,-0.07522315795886292,682.8921481273678,678.7148518726322,682.9363510527648,678.0561003798648,580]
["2018-05-18T12:03:00.000000000","680.75000000",681.51,680.14,681.45,"20.36616000",680.927,680.0824,681.6066999999999,53.09416501690806,32.97338258975167,36.27927873361212,15.753903568512259,1.8100227861470441,680.1975179472782,0.2667424998611523,0.31017727601512474,-0.043434776153972454,682.855731189139,678.9982688108611,682.8702110124892,677.9899603395892,580]
["2018-05-18T12:04:00.000000000","681.45000000",681.45,680.57,680.74,"11.68350000",680.9535,680.0916000000001,681.6159999999999,49.92722496054734,30.88853309675567,33.325009638663026,14.837907772956662,1.7435925871365405,680.2143845497448,0.22346242617538792,0.29283430604717736,-0.06937187987178944,682.8564900157272,679.0505099842727,682.8025654065472,677.9223147336471,580]
["2018-05-18T12:05:00.000000000","680.75000000",681.43,678.21,678.3,"68.81951000",680.8685,680.0178,681.61165,40.89866747978516,23.78300657612814,29.21497408754516,16.03413881907347,1.8490502594839244,680.2312511522114,-0.0076369184635041165,0.23274006114504106,-0.24037697960854518,683.0636881468242,678.6733118531758,682.7354805508045,677.8552298779044,580]
["2018-05-18T12:06:00.000000000","679.00000000",679.97,678.3,679.97,"100.69399000",680.912,680.0003999999999,681.6115000000001,47.84969658742452,20.05829888166552,24.909946184849776,17.144924790467645,1.836260955235078,680.248117754678,-0.055391254936012047,0.17511379792883044,-0.2305050528648425,682.9969997601817,678.8270002398184,682.6708894199256,677.7906387470256,580]
["2018-05-18T12:07:00.000000000","679.63000000",680.0,679.56,679.56,"16.17152000",680.8765000000001,679.9626000000001,681.6110000000001,46.40663785120333,20.163831127913294,21.335045528568987,18.135641252374544,1.7365280298611476,680.2649843571446,-0.12488093445233517,0.11511485145259732,-0.23999578590493248,683.0271582713108,678.7258417286894,682.6105245822097,677.7302739093096,580]
["2018-05-18T12:08:00.000000000","679.56000000",679.58,679.01,679.5,"8.12572000",680.816,679.9502,681.6085,46.18711600717281,27.725267800881497,22.649132603486773,19.443932556250626,1.6532045991567836,680.2818509596112,-0.18268759578904792,0.05555436200426828,-0.2382419577933162,683.0485089025483,678.5834910974518,682.5558656255442,677.6756149526442,580]
["2018-05-18T12:09:00.000000000","679.49000000",679.58,679.03,679.57,"33.96653000",680.769,679.9424,681.6099500000001,46.50505358916192,25.701827347195373,24.53030875866339,20.658774481278417,1.5744042706455896,680.2987175620779,-0.22031175956226434,0.0003811376909617567,-0.2206928972532261,683.0640023965035,678.4739976034965,682.5081029655327,677.6278522926326,580]
["2018-05-18T12:10:00.000000000","679.58000000",679.99,678.41,679.7,"17.64011000",680.7375,679.9083999999999,681.6078,47.12978973279027,30.334540896103686,27.920545348060184,22.21084649006445,1.5748039655994792,680.3155841645445,-0.23690833505918363,-0.04707675685906732,-0.1898315782001163,683.0726820057453,678.4023179942546,682.468118739513,677.5878680666129,580]
["2018-05-18T12:11:00.000000000","678.79000000",679.71,678.79,679.69,"17.73708000",680.6515,679.8866,681.6056,47.08423843477326,35.25714285714338,30.431170366814143,23.652056212508626,1.52803225377095,680.332450767011,-0.24800926076125052,-0.08726325763950396,-0.16074600312174656,683.0078724238662,678.295127576134,682.4364843949883,677.5562337220882,580]
["2018-05-18T12:12:00.000000000","679.10000000",679.99,679.08,679.83,"52.32619000",680.5925,679.8674000000001,681.5997500000001,47.84424994439832,40.47619047619105,35.35595807647937,24.515937667871185,1.4838870927873087,680.3493173694776,-0.24271215969292825,-0.11835303805018882,-0.12435912164273943,682.9690174099837,678.2159825900162,682.4134736424218,677.5332229695217,580]
["2018-05-18T12:13:00.000000000","679.98000000",679.99,679.08,679.96,"11.17485000",680.5115,679.8596000000001,681.5916500000001,48.58273898823772,44.09931277747401,39.94421537026948,25.318113304993563,1.442895157588213,680.3661839719442,-0.22542568837502586,-0.13976756811515623,-0.08565812025986963,682.8581084036233,678.1648915963766,682.39908870585,677.5188380329499,580]
["2018-05-18T12:14:00.000000000","679.14000000",679.96,678.89,678.89,"27.03312000",680.3005,679.8274,681.5697499999999,43.16521460885046,37.599226123244186,40.72490979230309,26.22549476723129,1.4162597891890585,680.3830505744108,-0.29466932835805437,-0.17074792016373586,-0.12392140819431852,682.4227391476823,678.1782608523179,682.3930972955101,677.51284662261,580]
["2018-05-18T12:15:00.000000000","679.02000000",679.92,678.89,679.34,"23.09424000",680.1070000000001,679.8344000000001,681.5571999999999,45.897641171516824,34.590956947310424,38.763165282676205,27.068063267880607,1.3886698042469807,680.3999171768775,-0.3096645525230315,-0.198531246635595,-0.1111333058874365,681.7938918163162,678.420108183684,682.3950774488299,677.5148267759298,580]
["2018-05-18T12:16:00.000000000","679.34000000",679.9,679.34,679.8,"20.72761000",680.0645000000001,679.878,681.5422,48.61710237310574,33.889110900636275,35.35976465706363,27.85044830419783,1.3294791039436211,680.4167837793441,-0.28118885005937955,-0.2150627673203519,-0.06612608273902765,681.7372997489102,678.3917002510899,682.4044673225925,677.5242166496924,580]
["2018-05-18T12:17:00.000000000","679.34000000",680.25,679.08,680.25,"43.59101000",680.075,679.9152,681.52845,51.20123535993722,48.32570549137335,38.935257779773345,27.83432295312723,1.3180877393762167,680.4336503818106,-0.21977695952455178,-0.21600560576119188,-0.003771353763359908,681.7496880306356,678.4003119693645,682.420617132648,677.5403664597479,580]
["2018-05-18T12:18:00.000000000","679.68000000",681.0,679.65,679.68,"16.28737000",679.9784999999999,679.9622,681.5097999999999,47.914177626563045,52.265651685940014,44.82682269264988,26.469360727599955,1.3203671865636315,680.4505169842772,-0.2146277352078414,-0.2157300316505218,0.001102296442680395,681.5040461317028,678.4529538682971,682.4428406748909,677.5625900019909,580]
["2018-05-18T12:19:00.000000000","679.68000000",681.0,679.14,680.03,"71.90471000",679.952,679.9996000000001,681.498,50.03531088728883,57.56307031669245,52.718142498001946,25.839757723743503,1.358912387523373,680.4673835867438,-0.18022731461542207,-0.20862948824350186,0.028402173628079785,681.4544593172374,678.4495406827626,682.470464159594,677.590213486694,580]
["2018-05-18T12:20:00.000000000","680.99000000",681.0,680.08,680.26,"17.90133000",679.8915,680.035,681.48825,51.434952109579214,60.384939805229045,56.73788726928717,25.255126363019656,1.3311329312717055,680.4842501892105,-0.13287396726116185,-0.19347838404703388,0.06060441678587203,681.2334578979808,678.5495421020191,682.5028703885821,677.622619715682,580]
["2018-05-18T12:21:00.000000000","680.49000000",681.18,679.61,680.95,"32.66544000",679.898,680.1123999999999,681.48615,55.46543164828105,75.73313213505853,64.56038075232668,25.269076331532425,1.3481948647522934,680.5011167916771,-0.03921679805466738,-0.16262606684856057,0.12340926879389319,681.259008449626,678.5369915503741,682.5395365514272,677.6592858785272,580]
["2018-05-18T12:22:00.000000000","680.19000000",680.95,680.06,680.06,"17.46325000",679.8765000000001,680.176,681.4746,49.73223929035726,74.23070311157052,70.11625835061936,25.282029873722855,1.315466660127137,680.5179833941437,-0.036388909952165704,-0.13737863546928158,0.10098972551711588,681.2127825299889,678.5402174700113,682.5800640874195,677.6998134145194,580]
["2018-05-18T12:23:00.000000000","680.22000000",680.92,678.42,679.99,"107.74456000",679.8035,680.2344,681.46375,49.300601903697896,69.43441636582591,73.13275053748498,26.769027103166483,1.4000761844037701,680.5348499966103,-0.039342685256997356,-0.11777144542682474,0.07842876016982739,680.9312105124777,678.6757894875223,682.6241991618474,677.7439484889474,580]
["2018-05-18T12:24:00.000000000","679.98000000",680.07,678.41,679.0,"33.73194000",679.7165,680.2476000000001,681.4435000000001,43.54440971924336,45.968712394706074,63.21127729070084,28.156800260702713,1.418642171232078,680.5517165990768,-0.12018290596301995,-0.11825373753406379,-0.0019291684289561573,680.8097387662137,678.6232612337863,682.6718423815472,677.7915917086472,580]
["2018-05-18T12:25:00.000000000","679.00000000",680.28,679.0,680.0,"55.79260000",679.8014999999999,680.2654000000001,681.4329000000001,49.90668330176662,45.246690734056905,53.54993983152963,29.03357839464475,1.4087391590012133,680.5685832015434,-0.10237757567892913,-0.11507850516303686,0.012700929484107726,680.6852708978874,678.9177291021124,682.7230464999856,677.8427958270855,580]
["2018-05-18T12:26:00.000000000","680.00000000",680.3,679.03,679.99,"35.43333000",679.8025,680.2658,681.4197499999999,49.84618794788008,45.246690734056905,45.48736462093996,29.807316182957937,1.398829219072554,680.5854498040101,-0.08805855536331819,-0.10967451520309314,0.021615959839774948,680.6870761696728,678.9179238303273,682.7780011276744,677.8977504547744,580]
["2018-05-18T12:27:00.000000000","679.09000000",681.88,679.08,681.37,"99.83675000",679.893,680.3072,681.41495,57.50206440951597,66.5810089576475,52.358130141920434,27.975538759768572,1.498912846281654,680.6023164064767,0.034249036683149825,-0.08088980482584456,0.11513884150899438,681.0017668826013,678.7842331173988,682.8370039564378,677.9567532835378,580]
["2018-05-18T12:28:00.000000000","681.37000000",681.98,680.12,680.99,"48.49278000",679.9675,680.3262,681.4083,55.011851806711654,71.53707080476856,61.12159016549099,26.147364252291364,1.5247047858329656,680.6191830089433,0.09937038046109592,-0.044837767768456466,0.14420814822955239,681.157859189469,678.7771408105309,682.9004187830016,678.0201681101015,580]
["2018-05-18T12:29:00.000000000","680.98000000",681.7,679.55,680.38,"59.66905000",680.008,680.3165999999999,681.3961,51.1802012002269,70.91785801736657,69.67864592659421,25.11221440120868,1.569368729702046,680.6360496114099,0.10059798164934364,-0.015750617884896446,0.11634859953424008,681.1966227323898,678.8193772676103,682.9686216818047,678.0883710089047,580]
["2018-05-18T12:30:00.000000000","679.59000000",680.68,679.29,680.61,"62.85442000",680.0535,680.2872,681.3841500000001,52.52295383002239,63.02521008403378,68.49337963538963,24.432367343143344,1.5565566775804702,680.6529162138764,0.11876094005435789,0.011151693702954421,0.10760924635140347,681.2609978260658,678.8460021739342,683.0419379616068,678.1616872887067,580]
["2018-05-18T12:31:00.000000000","679.37000000",680.6,679.25,680.59,"35.97184000",680.0985,680.3174,681.3749,52.38802061784373,59.29038281979502,64.41115030706511,23.845292106953636,1.542516914896152,680.6697828163431,0.13004233549929722,0.03492982206222298,0.09511251343707425,681.3155008216735,678.8814991783264,683.1205739048116,678.2403232319116,580]
["2018-05-18T12:32:00.000000000","680.59000000",681.26,679.42,680.87,"40.81561000",680.1505,680.3478,681.36765,54.16341440237991,63.86554621848785,62.06037970743889,22.343196696278426,1.5637657066892863,680.6866494188097,0.1597352540330803,0.05989090845639445,0.09984434557668587,681.4054497997745,678.8955502002254,683.2045485316702,678.3242978587701,580]
["2018-05-18T12:33:00.000000000","681.29000000",681.29,679.68,679.72,"45.99589000",680.1385,680.3625999999999,681.3538000000001,46.4949450014097,55.55555555555626,59.570494864613046,20.907182750485042,1.5670681562114812,680.7035160212763,0.08944070013194505,0.06580086679150457,0.02363983334044048,681.4050429325349,678.8719570674651,683.2936315227599,678.4133808498599,580]
["2018-05-18T12:34:00.000000000","680.01000000",680.9,679.76,680.85,"57.90642000",680.2365,680.3753999999999,681.34575,53.46655588159679,57.9831932773115,59.13476501711853,19.57374122939118,1.5394204307678006,680.7203826237429,0.12348980234469309,0.07733865390214227,0.04615114844255082,681.4006353013951,679.0723646986048,683.3872937532506,678.5070430803505,580]
["2018-05-18T12:35:00.000000000","680.85000000",680.86,680.0,680.06,"34.05129000",680.2724999999999,680.3766,681.33105,48.69003438495121,50.420168067227024,54.65297230003159,18.335545531232597,1.490890399998673,680.7372492262095,0.08573921516256178,0.07901876615422618,0.0067204490083355994,681.3658960855767,679.1791039144232,683.484676480604,678.6044258077039,580]
["2018-05-18T12:36:00.000000000","680.06000000",680.8,679.02,680.04,"42.63098000",680.2845,680.3954000000001,681.3163000000001,48.57173004207556,53.40802987861761,53.93713040771871,18.486691678492917,1.5115410857130516,680.754115828676,0.05359001762474236,0.07393301644832942,-0.02034299882358706,681.3620430385624,679.2069569614375,683.5845840219025,678.7043333490025,580]
["2018-05-18T12:37:00.000000000","679.86000000",680.22,679.21,680.19,"16.44738000",680.2814999999999,680.3937999999999,681.305,49.56157699983112,47.2455648926236,50.35792094615608,18.627041672377498,1.475716722447833,680.7709824311427,0.0397569994100877,0.06709781304068108,-0.027340813630593375,681.35974440641,679.2032555935899,683.6855028211122,678.8052521482122,580]
["2018-05-18T12:38:00.000000000","680.19000000",680.77,679.49,679.98,"23.55843000",680.2965,680.3792,681.2954999999998,48.16391975232828,42.801371107727654,47.81832195965629,17.82692138399657,1.4617369565587002,680.7878490336093,0.011713956655967195,0.0560210417637383,-0.04430708510777111,681.3488929874123,679.2441070125877,683.785647331299,678.9053966583989,580]
["2018-05-18T12:39:00.000000000","680.53000000",681.22,679.95,680.66,"28.99773000",680.3280000000001,680.3822,681.28855,52.80506594966104,46.05041847442195,45.36578482492441,16.69074831685234,1.4480414596616489,680.8047156360759,0.04385443362468777,0.0535877201359282,-0.009733286511240426,681.3843067736008,679.2716932263994,683.8830304188741,679.0027797459741,580]
["2018-05-18T12:40:00.000000000","680.32000000",682.77,680.32,682.71,"74.40221000",680.4505,680.4298000000001,681.293,63.43419853049857,62.23043714855819,50.36074224356926,17.344961689690386,1.5196099268286691,680.8215822385425,0.2320687169063831,0.08928391949001918,0.1427847974163639,681.9302361251099,678.9707638748902,683.9755533941135,679.0953027212134,580]
["2018-05-18T12:41:00.000000000","682.71000000",683.5,682.07,683.49,"179.53535000",680.5775,680.4714,681.30265,66.52354962771929,84.5273970398972,64.26941755429245,18.53568040098531,1.513209217769475,680.8384488410092,0.4391076144414683,0.159248658480309,0.2798589559611593,682.5581349991746,678.5968650008253,684.0611086440783,679.1808579711783,580]
["2018-05-18T12:42:00.000000000","683.49000000",683.81,682.32,683.81,"66.62704000",680.7650000000001,680.5274000000001,681.31275,67.72818502536424,99.39226190476245,82.0500320310726,19.867323269581373,1.5115514165002193,680.8553154434758,0.6218405670466609,0.25176704019357943,0.3700735268530815,683.177165002639,678.3528349973612,684.1376864904677,679.2574358175676,580]
["2018-05-18T12:43:00.000000000","683.81000000",683.98,683.39,683.93,"54.00911000",680.962,680.5744,681.32015,68.190448642808,99.5895737327185,94.50307755912606,21.227406281709044,1.4457263153216344,680.8721820459423,0.7674935576399093,0.3549123436828454,0.41258121395706393,683.7091119380099,678.2148880619901,684.2034775030927,679.3232268301927,580]
["2018-05-18T12:44:00.000000000","683.45000000",683.93,681.63,682.13,"150.51964000",681.1185,680.5548,681.3208,55.37686445680574,87.23118279569839,95.40433947772645,20.159762635015362,1.5067458642272287,680.8890486484089,0.7292730396414981,0.429784482874576,0.29948855676692215,683.7550907911462,678.4819092088538,684.2569621128595,679.3767114399594,580]
["2018-05-18T12:45:00.000000000","682.13000000",683.36,681.57,682.09,"52.44071000",681.2230000000001,680.5324,681.3228999999999,55.12895163868716,74.52956989247278,87.1167754736299,19.103473649440513,1.5269783024967096,680.9059152508755,0.6878265022965024,0.4813928867589613,0.20643361553754114,683.8395786821644,678.6064213178357,684.2969808797022,679.4167302068022,580]
["2018-05-18T12:46:00.000000000","682.09000000",682.95,682.09,682.6,"101.72357000",681.3535,680.5714,681.32745,57.72745838750948,65.59139784946258,75.78405017921125,18.122633877121007,1.479336995175517,680.9227818533421,0.688199426002825,0.5227541946077341,0.16544523139509093,683.9714249416203,678.7355750583798,684.322780946374,679.442530273474,580]
["2018-05-18T12:47:00.000000000","682.60000000",682.88,682.59,682.68,"92.55768000",681.419,680.6242,681.3325500000001,58.136994806496915,69.28763440860203,69.80286738351246,17.21185408853861,1.3943843526629776,680.9396484558088,0.6870306405761539,0.5556094838014181,0.13142115677473587,684.100088584877,678.737911415123,684.3340367291244,679.4537860562243,580]
["2018-05-18T12:48:00.000000000","682.68000000",682.84,681.0,681.79,"132.86913000",681.4590000000001,680.6278,681.32955,52.090827909749216,67.27150537634353,67.38351254480271,17.25883644701972,1.4262140417584814,680.9565150582754,0.6072883654918542,0.5659452601395053,0.04134310535234886,684.1371628031093,678.7808371968908,684.3308454135368,679.4505947406368,580]
["2018-05-18T12:49:00.000000000","681.45000000",682.16,681.45,681.46,"73.93593000",681.5129999999999,680.6458,681.3284,50.013874892289586,59.61021505376303,65.3897849462362,17.302462922752177,1.3750558959185843,680.9733816607419,0.511566772585411,0.5550695626286865,-0.04350279004327551,684.1451177785118,678.880882221488,684.3137000188807,679.4334493459806,580]
["2018-05-18T12:50:00.000000000","682.14000000",682.5,681.46,682.5,"34.61821000",681.6075,680.6664,681.3295999999999,55.97186508424157,58.0043563039605,61.62869224468901,16.9063239014543,1.3511233319243972,680.9902482632085,0.5137043647800965,0.5467965230589684,-0.03309215827887191,684.2388637148745,678.9761362851254,684.2834444239028,679.4031937510027,580]
["2018-05-18T12:51:00.000000000","682.21000000",682.87,682.21,682.71,"34.07865000",681.7135000000001,680.7042,681.3311499999999,57.08420647563514,63.29373892244404,60.30277009338919,16.081091598873225,1.3017573796440807,681.0071148656751,0.5262770724565371,0.5426926329384822,-0.016415560481945146,684.3431712722238,679.0838287277763,684.241215673579,679.3609650006789,580]
["2018-05-18T12:52:00.000000000","682.62000000",682.95,682.0,682.95,"67.93466000",681.8174999999999,680.7534,681.33585,58.37841152736101,71.70978524171609,64.3359601560402,15.543560154917786,1.2766318525266493,681.0239814681418,0.5492753240839647,0.5440091711675787,0.005266152916385991,684.4699319029824,679.1650680970174,684.1883790876822,679.3081284147821,580]
["2018-05-18T12:53:00.000000000","682.96000000",683.0,681.45,682.14,"44.66815000",681.9385,680.7672,681.3355,52.61171780399949,65.29446178339823,66.76599531585279,15.61348965971214,1.2961581487747424,681.0408480706084,0.4964189648280808,0.5344911298996792,-0.038072165071598385,684.4119047384041,679.4650952615958,684.1264612505122,679.2462105776121,580]
["2018-05-18T12:54:00.000000000","681.45000000",682.14,681.45,681.46,"14.82560000",681.9689999999999,680.7816,681.3302500000001,48.29835919414881,46.534901637311954,61.17971622080876,15.678424199878325,1.2528611381479708,681.057714673075,0.3951050769229596,0.5066139193043353,-0.1115088423813757,684.4026877367403,679.5353122632596,684.0570850383615,679.1768343654614,580]
["2018-05-18T12:55:00.000000000","681.46000000",682.11,680.85,681.45,"16.89563000",682.0385,680.8445999999999,681.32495,48.23572987223244,28.110782213501796,46.64671521140399,16.33071889483545,1.2533710568516865,681.0745812755415,0.31042775646255905,0.4673766867359801,-0.15694893027342105,684.3250981282159,679.7519018717841,683.9819096435018,679.1016589706018,580]
["2018-05-18T12:56:00.000000000","681.45000000",681.96,680.45,680.5,"54.44580000",682.0615,680.8552000000001,681.3125499999999,42.586082837732924,12.007333759707373,28.88433920350704,17.293774926260063,1.271701695647994,681.0914478780081,0.16476401243858163,0.4068541518765004,-0.2420901394379188,684.2753227119534,679.8476772880466,683.9025772957286,679.0223266228286,580]
["2018-05-18T12:57:00.000000000","681.00000000",681.14,680.42,681.14,"46.85793000",682.109,680.8867999999999,681.3039,47.08275035705282,13.699526727068028,17.939214233425734,18.2148399136344,1.2322944316731392,681.1083144804747,0.09981647495601464,0.34544661649240327,-0.24563014153638862,684.1973764028453,680.0206235971548,683.8206672562956,678.9404165833955,580]
["2018-05-18T12:58:00.000000000","681.01000000",681.7,680.54,680.66,"25.55920000",682.1429999999999,680.91,681.2929,44.28156099881529,10.030838804614502,11.9125664304633,18.16780177821198,1.227130543696492,681.1251810829414,0.009503544165454514,0.2782580020270135,-0.268754457861559,684.1102529069647,680.1757470930352,683.7376568081694,678.8574061352693,580]
["2018-05-18T12:59:00.000000000","681.00000000",681.97,680.54,681.9,"43.50825000",682.2049999999999,680.9566,681.2911,52.1942783557337,28.680142301405017,17.47016927769585,17.721366515398437,1.2416212191467473,681.142047685408,0.03755462637604978,0.2301173268968208,-0.192562700520771,684.0561239828712,680.3538760171286,683.6548884723105,678.7746377994105,580]
["2018-05-18T13:00:00.000000000","681.90000000",681.9,680.76,680.93,"21.74315000",682.116,680.9812000000001,681.28575,46.617189871391446,28.431682750619384,22.38088795221297,17.306819485643,1.2343625606362643,681.1589142878746,-0.018274920340786593,0.18043887744929935,-0.19871379779008594,684.031488449446,680.200511550554,683.5735425563333,678.6932918834333,580]
["2018-05-18T13:01:00.000000000","681.72000000",682.66,680.93,681.98,"73.49590000",682.0405000000001,681.0269999999999,681.28975,52.53014751321577,45.865633074935545,34.32581937565332,16.301630127377134,1.2697652348765325,681.1757808903412,0.02195292676515237,0.14874168731246995,-0.12678876054731758,683.8494828633685,680.2315171366316,683.4946143410493,678.6143636681493,580]
["2018-05-18T13:02:00.000000000","681.98000000",681.98,680.81,681.67,"15.12681000",681.9334999999999,681.0637999999999,681.2905999999999,50.74309479137915,42.89405684754518,39.06379089103337,15.202307710979504,1.262639146671071,681.1926474928077,0.02849095026112991,0.12469153990220194,-0.09620058964107203,683.5545647735238,680.3124352264759,683.4188956329995,678.5386449600994,580]
["2018-05-18T13:03:00.000000000","680.92000000",681.5,680.32,680.47,"34.59135000",681.7605000000001,681.074,681.2836,44.440594930517676,38.17058120251449,42.3100903749984,14.700381178917814,1.2688792076231308,681.2095140952744,-0.0624378455780743,0.0872656628061467,-0.149703508384221,683.2231342673272,680.297865732673,683.3469609254828,678.4667102525827,580]
["2018-05-18T13:04:00.000000000","680.47000000",680.48,679.44,679.44,"43.13925000",681.626,681.085,681.2756999999999,39.86385863467023,18.015542442824124,33.026726830961266,15.20712967642162,1.2525306927929045,681.226380697741,-0.2151320549043021,0.02678611926405694,-0.24191817416835903,683.3913826780499,679.86061732195,683.2791588746138,678.3989082017138,580]
["2018-05-18T13:05:00.000000000","679.44000000",680.11,679.42,679.44,"49.85756000",681.4934999999999,681.0870000000001,681.2648999999999,39.86385863467023,2.0518913810840416,19.412671675474222,15.69788728333574,1.2123499290219866,681.2432473002076,-0.3323126228390265,-0.04503362915655976,-0.2872789936824668,683.4832263630856,679.5037736369143,683.2156100809443,678.3353594080443,580]
["2018-05-18T13:06:00.000000000","679.44000000",679.96,679.1,679.88,"8.57219000",681.3575,681.0886,681.25635,42.7831969821794,6.852886405959718,8.97344007662263,16.480134581531267,1.1871820769489885,681.2601139026742,-0.3852340065733415,-0.11307370463991612,-0.2721603019334254,683.397312491372,679.317687508628,683.1562121765252,678.2759615036251,580]
["2018-05-18T13:07:00.000000000","679.86000000",681.95,679.8,680.75,"263.10655000",681.2610000000001,681.0986,681.2520999999999,48.143656537350665,22.30232460820693,10.402367465083566,15.951258350674408,1.255954785738353,681.2769805051408,-0.3529047886262333,-0.16103992143717957,-0.19186486718905374,683.2225289954414,679.2994710045588,683.1006529096019,678.2204022367018,580]
["2018-05-18T13:08:00.000000000","680.80000000",681.49,680.8,681.17,"20.57188000",681.23,681.1283999999999,681.2506500000001,50.55212407774223,41.498127340823494,23.551112784996718,15.460158993450179,1.2191008724713284,681.2938471076073,-0.2900496487690134,-0.18684186690354634,-0.10320778186546706,683.1766484017297,679.2833515982703,683.0484313143511,678.168180641451,580]
["2018-05-18T13:09:00.000000000","680.80000000",681.18,679.61,680.83,"51.72451000",681.1985000000001,681.1444,681.2447999999999,48.584896955633894,51.02996254681661,38.276804831949015,14.98237684953015,1.244165095866229,681.310713710074,-0.2646212668435055,-0.2023977468915382,-0.062223519951967315,683.1496255725751,679.247374427425,682.9988862338076,678.1186355609076,580]
["2018-05-18T13:10:00.000000000","679.58000000",680.9,679.58,680.12,"19.11745000",681.0795,681.1416,681.2393,44.67517831654362,45.13108614232218,45.886392009987425,14.567540829877581,1.2495818747329224,681.3275803125406,-0.2983212950574625,-0.22158245652472305,-0.07673883853273947,682.9884523304568,679.1705476695433,682.9512305645812,678.0709798916812,580]
["2018-05-18T13:11:00.000000000","680.12000000",680.81,679.89,680.1,"16.25088000",680.949,681.1246000000001,681.23545,44.56638356546657,35.112359550562324,43.757802746567044,14.182335954485911,1.2260403122519965,681.3444469150072,-0.32292021978287266,-0.24185000917635296,-0.0810702106065197,682.7479319053136,679.1500680946863,682.9045887773776,678.0243381044776,580]
["2018-05-18T13:12:00.000000000","680.10000000",681.9,680.07,680.41,"53.46837000",680.8219999999999,681.1315999999999,681.2363499999999,46.7317263250755,31.179775280898667,37.14107365792773,13.738947773870327,1.2691802899482774,681.3613135174738,-0.3137835343708275,-0.2562367142152479,-0.0575468201555796,682.3805069778332,679.2634930221666,682.8580347057052,677.9777840328052,580]
["2018-05-18T13:13:00.000000000","680.41000000",681.22,679.9,680.7,"51.44888000",680.75,681.1458,681.2387000000001,48.74860653646009,36.61048689138602,34.300873907615674,13.128975471016025,1.2728102692376897,681.3781801199405,-0.2799153787416344,-0.2609724471205252,-0.018942931621109216,682.1865792703346,679.3134207296654,682.810626425979,677.9303757530789,580]
["2018-05-18T13:14:00.000000000","680.68000000",680.68,680.0,680.41,"97.35534000",680.6975,681.174,681.2356,46.838746970570945,39.513108614232,35.767790262172234,12.562572618365602,1.2318952500064295,681.395046722407,-0.27332448326319536,-0.26344285434905923,-0.009881628914136131,682.1028593846255,679.2921406153745,682.7614353580655,677.8811846851654,580]
["2018-05-18T13:15:00.000000000","680.09000000",680.66,679.9,680.62,"92.71338000",680.656,681.1864,681.2337000000001,48.41479824283638,44.83978360382847,40.321126369815495,11.907122860382573,1.1981884464345411,681.4119133248736,-0.24829373058616966,-0.2604130295964813,0.012119299010311668,682.0183861420151,679.2936138579848,682.7095675007848,677.8293168278848,580]
["2018-05-18T13:16:00.000000000","680.63000000",681.21,679.98,681.21,"91.82047000",680.6915,681.2108000000001,681.23785,52.66109858256767,54.536872768687715,46.296588328916066,11.937700955917004,1.2004607002606464,681.4287799273402,-0.17878765677278352,-0.24408795503174177,0.06530029825895825,682.0726484351636,679.3103515648364,682.6541759005561,677.773925227656,580]
["2018-05-18T13:17:00.000000000","681.20000000",681.45,680.0,681.45,"193.78400000",680.7070000000001,681.2123999999999,681.245,54.30873971606888,69.75633528265088,56.37766388505569,12.227286471211826,1.2182849359563177,681.4456465298068,-0.1031485658161273,-0.2159000771886189,0.11275151137249159,682.114637737472,679.2993622625282,682.5944648723541,677.7142141994541,580]
["2018-05-18T13:18:00.000000000","680.45000000",681.4,678.0,679.87,"184.47613000",680.6675,681.19,681.2420000000001,43.559894713055144,67.94433340735792,64.07918048623218,12.468316275939879,1.3776931548165838,681.4625131322734,-0.1687515735757188,-0.20647037646603889,0.03771880289032009,682.1217609806891,679.2132390193109,682.5296879318762,677.6494372589761,580]
["2018-05-18T13:19:00.000000000","679.08000000",680.34,678.64,680.34,"93.40632000",680.5895,681.1892000000001,681.24165,46.92506467536185,63.012806277296555,66.90449165576845,12.6921296660445,1.4007150723296884,681.4793797347401,-0.1807339691301877,-0.20132309499886863,0.020589125868680946,681.9341854650642,679.2448145349359,682.4591426137898,677.5788919408898,580]
["2018-05-18T13:20:00.000000000","679.53000000",680.3,679.09,679.11,"70.41353000",680.4985,681.1591999999999,681.2335499999999,40.17421383731165,44.894514767932385,58.61721815086228,12.899956385427364,1.3899497100204248,681.4962463372067,-0.2861818976230097,-0.21829485552369687,-0.06788704209931284,681.9782469378088,679.0187530621913,682.3821661175846,677.5019154446845,580]
["2018-05-18T13:21:00.000000000","679.53000000",679.55,679.11,679.46,"30.80948000",680.3725,681.1366,681.2249500000001,42.7003302889042,41.59255652926581,49.833292524831585,13.092938339140025,1.322096159304676,681.5131129396732,-0.3376162359279533,-0.24215913160454816,-0.09545710432340515,681.7519473530925,678.9930526469074,682.2981358718534,677.4178851989534,580]
["2018-05-18T13:22:00.000000000","679.17000000",679.55,679.17,679.54,"60.58203000",680.266,681.11,681.2216999999999,43.28976139810733,35.00811424862073,40.498395181939635,13.27213586758749,1.254803576497199,681.5299795421398,-0.367684549575074,-0.26726421519865334,-0.10042033437642067,681.5541832167645,678.9778167832354,682.2064785625083,677.3262278896083,580]
["2018-05-18T13:23:00.000000000","679.55000000",680.12,679.54,679.6,"49.30068000",680.2225000000001,681.1076,681.21805,43.75706044237597,39.31623931623974,38.63897003137543,12.60389692005762,1.2066033210331162,681.5468461446064,-0.38226588306406484,-0.2902645487717357,-0.09200133429232915,681.5386439890658,678.9063560109344,682.1066899632799,677.2264392903799,580]
["2018-05-18T13:24:00.000000000","679.60000000",680.15,679.6,680.05,"18.75674000",680.2529999999999,681.0916000000001,681.21485,47.26671362739309,44.3589743589741,39.56110930794486,11.941106016085419,1.159703083816462,681.563712747073,-0.3534362624864116,-0.30289889151467086,-0.050537370971740714,681.5226471950718,678.983352804928,681.9983661818052,677.1181155089051,580]
["2018-05-18T13:25:00.000000000","680.04000000",680.11,679.56,679.66,"39.39211000",680.264,681.0836,681.2083499999999,44.66533502263463,45.38461538461517,43.01994301994301,11.381682557964863,1.1161528635438622,681.5805793495397,-0.3579323003530135,-0.3139055732823394,-0.044026727070674065,681.5088517983896,679.0191482016104,681.8812449284346,677.0009942555346,580]
["2018-05-18T13:26:00.000000000","679.66000000",680.07,679.66,680.06,"22.44882000",680.2729999999999,681.084,681.2050999999999,47.836335566728465,51.612783351912505,47.11879103183392,10.86221791828149,1.0657133732907351,681.5974459520063,-0.3254670046604815,-0.3162178595579679,-0.009249145102513623,681.5091893058726,679.0368106941272,681.7552534225076,676.8750027496076,580]
["2018-05-18T13:27:00.000000000","679.67000000",680.08,679.66,679.68,"42.09638000",680.2194999999999,681.0738,681.1999500000001,45.18709300663669,50.3232998885156,49.10689954168109,10.36240583514562,1.0195909894842592,681.6143125544728,-0.3266355963012302,-0.31830140690662034,-0.008334189394609837,681.4610872905091,678.9779127094907,681.6205578789475,676.7403072060474,580]
["2018-05-18T13:28:00.000000000","680.06000000",680.06,679.1,680.04,"57.21899000",680.163,681.075,681.1992,48.11852435097254,55.84541062801721,52.59383128948178,10.749675820745972,1.015334490235378,681.6311791569394,-0.29511086785691987,-0.3136632990966802,0.01855243123976036,681.3268401951959,678.9991598048041,681.477608436252,676.597357763352,580]
["2018-05-18T13:29:00.000000000","680.04000000",680.08,679.1,679.56,"37.88243000",680.0995,681.053,681.1900499999999,44.686894137770366,51.01449275362114,52.394401090051325,11.070032579980731,1.0128105980757094,681.648045759406,-0.30533951801749026,-0.3119985428808423,0.006659024863352014,681.2493430327456,678.9496569672544,681.3271730838359,676.4469224109358,580]
["2018-05-18T13:30:00.000000000","680.00000000",680.3,679.57,680.29,"5.18812000",680.108,681.0045999999999,681.1846499999999,50.47192806590211,56.90821256038448,54.58937198067428,10.929372006007968,0.9933241267845879,681.6649123618727,-0.2516401468553795,-0.2999268636757497,0.048286716820370224,681.2608330321228,678.9551669678771,681.1703546993343,676.2901040264343,580]
["2018-05-18T13:31:00.000000000","680.14000000",680.45,679.55,679.55,"22.03518000",680.0805,680.9258,681.1757000000001,45.2998168554377,52.39414606422107,53.43895045940889,10.50563236312907,0.9866581177285524,681.6817789643393,-0.265731635011889,-0.2930878179429776,0.027356182931088602,681.2587440324287,678.9022559675714,681.0085866681543,676.1283359952542,580]
["2018-05-18T13:32:00.000000000","680.08000000",680.21,677.84,677.86,"83.36088000",679.953,680.8068000000001,681.1583,36.181005029931974,37.577110137740355,48.95982292078196,12.255882838371564,1.0854682521765133,681.6986455668059,-0.4085585088097332,-0.3161819561163287,-0.0923765526934045,681.4654959503924,678.4405040496075,680.8436045656404,675.9633538927403,580]
["2018-05-18T13:33:00.000000000","677.86000000",678.53,677.84,678.52,"33.70242000",679.8439999999999,680.6986,681.1417,41.162269862070985,24.136052888587113,38.03576969684951,13.881115422525308,1.0572205198781868,681.7155121692724,-0.46315439558793514,-0.34557644401065,-0.11757795157728512,681.4374917633779,678.250508236622,680.677393784211,675.7971431113109,580]
["2018-05-18T13:34:00.000000000","677.88000000",678.52,677.25,678.35,"35.47682000",679.741,680.623,681.11875,40.28994939487282,20.398307790548312,27.370490272291928,15.911229246986528,1.0724190541726006,681.732378771739,-0.5142120915471651,-0.3793035735179531,-0.134908518029212,681.4377958038472,678.0442041961528,680.5121154805819,675.6318648076818,580]
["2018-05-18T13:35:00.000000000","677.17000000",677.91,677.13,677.84,"46.31924000",679.6020000000001,680.538,681.0921,37.70817550327737,27.271394005138962,23.935251561424796,17.895209103065728,1.0829605503031312,681.7492453742057,-0.5890383537197295,-0.4212505295583084,-0.16778782416142107,681.4377734064839,677.7662265935163,680.3500154930823,675.4697648201823,580]
["2018-05-18T13:36:00.000000000","677.24000000",677.86,675.01,675.37,"195.88409000",679.3100000000001,680.3933999999999,681.0610999999999,28.262328885477096,20.792729742499787,22.82081051272902,20.998083092134816,1.209177653852909,681.7661119766723,-0.8379872673453974,-0.5045978771157262,-0.3333893902296712,681.7785704364983,676.8414295635018,680.1933226652922,675.3130719923921,580]
["2018-05-18T13:37:00.000000000","675.98000000",677.82,675.0,676.48,"162.53140000",679.0615,680.2694,681.03435,36.01886817758372,18.386384176750514,22.15016930812975,23.883712993375656,1.324236392863419,681.7829785791389,-0.9349359914982642,-0.5906654999922338,-0.3442704915060304,681.6174129484301,676.5055870515699,680.0441441119378,675.1638934390378,580]
["2018-05-18T13:38:00.000000000","676.99000000",677.79,675.69,677.79,"112.79514000",678.9575,680.1894,681.0155,43.748954162778595,28.32209030401123,22.500401407753845,26.563226473099295,1.3796480790874541,681.7998451816055,-0.8957370033958796,-0.651679800672963,-0.24405720272291653,681.542463249246,676.372536750754,679.9043652729164,675.0241146000163,580]
["2018-05-18T13:39:00.000000000","677.41000000",677.8,677.08,677.14,"53.47960000",678.7975,680.1030000000001,680.9879999999998,41.0958338333399,39.20489296636032,28.63778914904069,29.03013356172639,1.3325303591526299,681.8167117840721,-0.9066695682341788,-0.7026777541852063,-0.2039918140489725,681.4162850236231,676.1787149763769,679.7755621195115,674.8953114466115,580]
["2018-05-18T13:40:00.000000000","677.14000000",677.79,675.32,675.79,"174.60223000",678.6315,679.9688000000001,680.95675,36.18731234970008,34.98470948012149,34.17056425016435,32.03930862856829,1.4137781906417215,681.8335783865386,-1.0125948589966356,-0.7646611751474921,-0.2479336838491435,681.5533643021113,675.7096356978886,679.658931694936,674.7786810220359,580]
["2018-05-18T13:41:00.000000000","675.79000000",677.1,675.49,676.68,"53.25052000",678.4925000000001,679.8482,680.92575,41.17559828403579,28.195718654433392,34.12844036697174,34.8335426192072,1.4277940341673139,681.8504449890053,-1.0130480656166583,-0.8143385532413254,-0.19870951237533285,681.5065330124193,675.4784669875809,679.555245454901,674.6749947820009,580]
["2018-05-18T13:42:00.000000000","675.72000000",676.68,675.72,676.02,"26.86498000",678.3165,679.7095999999999,680.89265,38.756112244628206,21.34556574923464,28.175331294596507,37.42818846765762,1.3943801745839288,681.8673115914719,-1.0545080073775353,-0.8623724440685675,-0.19213556330896775,681.4730314824903,675.1599685175097,679.4648278358695,674.5845771629695,580]
["2018-05-18T13:43:00.000000000","676.59000000",676.6,676.01,676.08,"20.17061000",678.1405,679.5884,680.86,39.10641755859275,23.119266055045497,24.220183486237843,39.837502469790145,1.336924447827936,681.8841781939385,-1.0701873576759908,-0.9039354267900522,-0.1662519308859386,681.382520820407,674.898479179593,679.3875603492645,674.5073096763645,580]
["2018-05-18T13:44:00.000000000","676.07000000",676.44,675.6,675.62,"52.82615000",677.919,679.4716000000001,680.8283499999999,37.34288646056044,16.636085626911328,20.366972477063822,42.22912493583767,1.3014298444116572,681.9010447964051,-1.1069710383065967,-0.9445425490933612,-0.1624284892132355,681.2138135000258,674.6241864999741,679.3229094982477,674.4426588253476,580]
["2018-05-18T13:45:00.000000000","675.62000000",677.0,675.61,676.18,"100.53838000",677.745,679.3662,680.7984000000001,40.84052008455627,17.947137649896792,19.234163110617875,43.220619783305054,1.3077562840965378,681.9179113988718,-1.0785027420679398,-0.971334587688277,-0.10716815437966287,681.0211715461729,674.4688284538271,679.2699751236368,674.3897244507367,580]
["2018-05-18T13:46:00.000000000","676.82000000",676.82,676.18,676.46,"25.88283000",677.565,679.2854000000001,680.77175,42.56684019370475,25.12822418644269,19.9038158210836,44.14129357023905,1.260059406661078,681.9347780013383,-1.0215717094927186,-0.9813820120491653,-0.040189697443553274,680.7053980639329,674.4246019360672,679.2275545385831,674.3473038656831,580]
["2018-05-18T13:47:00.000000000","676.45000000",676.82,676.45,676.8,"70.54711000",677.421,679.1986,680.74825,44.67790314412432,38.381629802233284,27.152330546190925,44.99620494382063,1.1964837347567154,681.9516446038049,-0.9382032741758621,-0.9727462644745047,0.034542990298642606,680.4212593221176,674.4207406778825,679.194217077646,674.313966404746,580]
["2018-05-18T13:48:00.000000000","676.82000000",678.21,676.81,677.39,"53.40110000",677.2884999999999,679.1331999999999,680.7297500000001,48.23374929711518,55.6503218893012,39.720058625992394,43.165428898628704,1.2117348965598131,681.9685112062715,-0.815128821729104,-0.9412227759254247,0.12609395419632075,680.037989225284,674.5390107747157,679.1683834724128,674.2881327995127,580]
["2018-05-18T13:49:00.000000000","678.19000000",678.19,677.37,678.0,"18.95629000",677.2104999999999,679.0551999999999,680.7119500000001,51.6910297952217,73.01637874067667,55.68277681073706,41.46542257095048,1.1837538325198302,681.9853778087381,-0.6607527826699879,-0.8851287772743375,0.22437599460434954,679.7804531124037,674.6405468875961,679.1484047244606,674.2681540515606,580]
["2018-05-18T13:50:00.000000000","677.37000000",678.0,676.99,676.99,"32.11849000",677.0455,678.9764,680.68905,46.190361139973234,76.63551401869066,68.43407154955618,40.28682472856776,1.1713428444826988,682.0022444112047,-0.6128427488467878,-0.8306715715888277,0.21782882274203985,679.1923160144628,674.8986839855371,679.1326357865322,674.2523851136322,580]
["2018-05-18T13:51:00.000000000","676.82000000",677.35,675.6,675.6,"125.42758000",676.848,678.8488000000001,680.6574500000002,39.89780105626063,55.04676490350503,68.23288588762412,40.343675142511515,1.2126754984482204,682.0191110136714,-0.6792056254942054,-0.8003783823699032,0.12117275687569784,678.7496266720769,674.946373327923,679.119500267913,674.239249595013,580]
["2018-05-18T13:52:00.000000000","675.97000000",677.03,675.69,676.05,"47.16829000",676.7575,678.7364,680.62845,42.622988230470646,32.31395545207119,54.66541145808896,40.39646481260214,1.2281986771304867,682.035977616138,-0.687561661323457,-0.777815038160614,0.09025337683715706,678.6299195576726,674.8850804423275,679.1075434275484,674.2272927546484,580]
["2018-05-18T13:53:00.000000000","676.05000000",676.7,676.05,676.12,"54.03007000",676.6375,678.6494,680.6008999999999,43.05552969040654,20.87658592848718,36.079102094687805,40.44548379197202,1.1868987716211727,682.0528442186045,-0.6806889069293902,-0.7583898119143694,0.07770090498497917,678.3428899847116,674.9321100152885,679.0954717962837,674.2152211233837,580]
["2018-05-18T13:54:00.000000000","676.68000000",677.49,676.12,677.49,"126.02723000",676.5944999999999,678.6103999999999,680.5752,50.86292743836141,42.15686274509623,31.78246804188487,39.15772970542422,1.1999774307910893,682.0697108210711,-0.5582593824677815,-0.7183637260250519,0.16010434355727043,678.1628682603122,675.0261317396877,679.0821787900948,674.2019281171947,580]
["2018-05-18T13:55:00.000000000","677.49000000",678.45,676.79,677.75,"23.70346000",676.5899999999999,678.5765999999999,680.55005,52.202293439263585,58.88322305186143,40.63889057514828,36.67143836787992,1.2328361857345889,682.0865774235377,-0.4352361438443495,-0.6617382095889115,0.226502065744562,678.1445031360388,675.035496863961,679.0667565823474,674.1865059094473,580]
["2018-05-18T13:56:00.000000000","677.06000000",677.76,677.05,677.05,"32.87691000",676.6740000000001,678.52,680.52475,48.378848062063895,66.6150670794617,55.88505095880646,34.36273926873166,1.1954907438964064,682.1034440260044,-0.38973091536331594,-0.6073367507437925,0.2176058353804765,678.1344437681591,675.213556231841,679.048495269318,674.1682445964179,580]
["2018-05-18T13:57:00.000000000","677.05000000",677.73,676.05,676.12,"18.33804000",676.656,678.4274,680.4947999999999,43.7899410347374,48.1871345029223,57.895141544748476,33.25278474880379,1.2300985479038107,682.120310628471,-0.4238253270621044,-0.5706344660074548,0.14680913894535041,678.1343287861482,675.1776712138517,679.0268709876891,674.1466203147891,580]
["2018-05-18T13:58:00.000000000","677.02000000",677.02,676.23,677.02,"14.26546000",676.6175000000001,678.3444000000001,680.47265,48.846693460863456,39.649122807015715,51.48377479646658,32.22211269458506,1.206520080196394,682.1371772309376,-0.37391268292799396,-0.5312901093915626,0.15737742646356867,678.0135068051248,675.2214931948753,679.0015251369614,674.1212744640613,580]
["2018-05-18T13:59:00.000000000","676.43000000",677.66,676.43,677.04,"20.79274000",676.6125,678.2686,680.4500499999999,48.95658633486078,39.53216374268833,42.45614035087545,30.408044689409255,1.2081972173252244,682.1540438334041,-0.32895078016849766,-0.49082224354694964,0.16187146337845199,678.0016850128599,675.22331498714,678.9722372353552,674.0919865624552,580]
["2018-05-18T14:00:00.000000000","677.03000000",677.69,675.73,676.04,"59.60030000",676.625,678.187,680.42265,43.88057254679217,38.59649122806798,39.25925925925734,29.430981288532912,1.261897416087711,682.1709104358707,-0.3697475711098832,-0.4666073090595364,0.09685973794965319,677.9886201817055,675.2613798182945,678.9388941962925,674.0586435233924,580]
["2018-05-18T14:01:00.000000000","676.04000000",676.79,675.73,676.77,"39.73095000",676.6295,678.1203999999999,680.3956,48.110191801621966,35.67251461988087,37.933723196879065,28.52370813057631,1.247476172081442,682.1877770383373,-0.33926360308828407,-0.44113856786528594,0.10187496477700186,677.9944098871189,675.2645901128811,678.9014589397601,674.0212082668601,580]
["2018-05-18T14:02:00.000000000","676.77000000",677.61,676.2,676.88,"61.30513000",676.6724999999999,678.0498000000001,680.3684999999999,48.73715957403673,33.80116959064149,36.02339181286345,26.62911673519587,1.2590850169327654,682.204643640804,-0.3027389716971811,-0.41345864863166504,0.11071967693448392,678.0118412559741,675.3331587440257,678.8599412201996,673.9796905472996,580]
["2018-05-18T14:03:00.000000000","676.59000000",676.87,676.29,676.3,"35.64103000",676.6834999999999,677.9617999999999,680.3330000000001,45.60802386095019,36.84210526315598,35.43859649122612,24.869853296628317,1.2112932300089987,682.2215102432706,-0.31694059699816535,-0.3941550383049651,0.07721444130679977,678.0067123790059,675.3602876209939,678.814373325389,673.934122652489,580]
["2018-05-18T14:04:00.000000000","676.83000000",676.84,676.04,676.31,"58.64565000",676.7180000000001,677.8797999999999,680.29765,45.67278855051339,31.461988304091275,34.03508771929626,23.535239662601604,1.1819151421512177,682.2383768457372,-0.3236576470545742,-0.380055560054887,0.05639791300031277,677.9621157502237,675.4738842497765,678.7647928512146,673.8845421783145,580]
["2018-05-18T14:05:00.000000000","676.30000000",676.81,675.73,676.05,"65.01607000",676.7115,677.7883999999999,680.2631,44.19920114230792,20.83905415712891,29.714382574792058,22.657542251728735,1.1746354891404112,682.2552434482037,-0.3459726276166748,-0.37323897356724456,0.02726634595056976,677.9680870443207,675.4549129556793,678.7112340788458,673.8309834059457,580]
["2018-05-18T14:06:00.000000000","676.04000000",676.75,676.01,676.01,"97.28819000",676.689,677.6844,680.22545,43.964189826177595,16.08329220322503,22.794778221481746,21.842537513061075,1.1435900970589536,682.2721100506703,-0.36270404967979175,-0.371131988789754,0.008427939109962257,677.9784789645258,675.3995210354741,678.6537286005066,673.7734779276066,580]
["2018-05-18T14:07:00.000000000","676.48000000",676.49,675.77,675.78,"12.97540000",676.638,677.571,680.18415,42.56280589538591,8.391943734013195,15.104763364789049,21.37869740366424,1.1133336615547447,682.288976653137,-0.39002691255336686,-0.3749109735424766,-0.015115939010890256,677.9852728008666,675.2907271991335,678.5923148237773,673.7120641508773,580]
["2018-05-18T14:08:00.000000000","676.42000000",676.44,675.8,676.42,"35.31049000",676.5895,677.502,680.1445499999999,47.57084528572406,12.499999999998236,12.325078645745492,20.947988730652895,1.0809526857294116,682.3058432556036,-0.35593483175557594,-0.3711157451850965,0.015180913429520548,677.8941604922182,675.2848395077818,678.5270549343049,673.6468042614049,580]
["2018-05-18T14:09:00.000000000","676.42000000",676.42,676.02,676.41,"70.13929000",676.51,677.4234,680.1044999999999,47.50115321268827,20.234473099582594,13.708805611198011,20.548044962856647,1.0323132081773092,682.3227098580702,-0.3259659954410381,-0.36208579523628487,0.036119799795246765,677.6437548235642,675.3762451764358,678.4580569394075,673.5778062665074,580]
["2018-05-18T14:10:00.000000000","676.41000000",676.63,675.79,675.84,"76.82015000",676.4525000000001,677.3580000000001,680.0636499999999,43.58185950724592,21.455061334877502,18.06317814481945,20.493578808962752,1.0185765504503608,682.3395764605368,-0.3442415112009485,-0.3585169384292176,0.014275427228269133,677.5996159487844,675.3053840512158,678.3854986818362,673.5052480089362,580]
["2018-05-18T14:11:00.000000000","676.41000000",676.62,675.84,676.62,"27.34577000",676.5035,677.3012,680.0242000000002,49.69819948338466,28.135233403705328,23.274922612721813,20.443003094632708,1.001535368275333,682.3564430630034,-0.29241473282252173,-0.3452964973078785,0.05288176448535675,677.5831902333332,675.4238097666669,678.3096503180083,673.4293996451082,580]
["2018-05-18T14:12:00.000000000","676.61000000",676.62,675.92,676.06,"44.52416000",676.5039999999999,677.2316000000001,679.9820000000001,45.85463478310192,22.58163265305957,24.05730913054747,20.39603993132624,0.979997127684241,682.37330966547,-0.29314971007238455,-0.3348671398607797,0.041717429788395155,677.5828586561523,675.4251413438475,678.2308917734491,673.3506411005491,580]
["2018-05-18T14:13:00.000000000","676.59000000",676.59,675.79,676.37,"37.87483000",676.5165,677.1669999999999,679.94095,48.241004507680806,31.632653061222175,27.449839705995696,20.556862211274716,0.9671401899925143,682.3901762679366,-0.26565546478298074,-0.3210248048452199,0.05536934006223915,677.5829947257042,675.4500052742957,678.1497221406753,673.2694714677752,580]
["2018-05-18T14:14:00.000000000","676.37000000",676.48,675.77,676.16,"56.17009000",676.45,677.0892,679.9082000000001,46.738239489006915,24.120712114630418,26.111665942970728,20.738666974937736,0.9487730335644802,682.4070428704032,-0.2578391134618414,-0.3083876665685442,0.05054855310670281,677.4275479527652,675.4724520472349,678.0667588311259,673.1865081582258,580]
["2018-05-18T14:15:00.000000000","676.16000000",676.4,675.18,676.34,"97.77948000",676.3795,677.0228,679.87375,48.226970406015056,34.42067572147438,30.05801363244233,21.771629724251053,0.9681463883098764,682.4239094728698,-0.2344178796521419,-0.29359370918526373,0.05917582953312184,677.1541863881309,675.6048136118691,677.9827254362141,673.102474763314,580]
["2018-05-18T14:16:00.000000000","676.34000000",676.34,675.0,675.0,"40.44870000",676.2769999999999,676.9216,679.8230500000001,39.39830256335024,23.536321979978215,27.35923660536101,22.958299969351348,0.994707360573459,682.4407760753364,-0.32029106820982634,-0.2989331809901763,-0.02135788721965004,677.1983055953132,675.3556944046867,677.8984285533911,673.0181778804911,580]
["2018-05-18T14:17:00.000000000","675.00000000",675.52,673.93,674.83,"287.70075000",676.2125,676.8245999999999,679.7722,38.436949495204594,26.221486855317995,28.059494852256865,25.113539255803445,1.0372282633896428,682.457642677803,-0.39748184479242354,-0.31864291375062576,-0.07883893104179779,677.3287414613136,675.0962585386864,677.8147251287007,672.9344744558007,580]
["2018-05-18T14:18:00.000000000","674.22000000",674.82,674.22,674.4,"65.20831000",676.0815,676.7117999999999,679.71895,36.04136830852326,15.749093165331331,21.835634000209183,27.11483287893753,1.006711958861812,682.4745092802696,-0.48773123562170895,-0.3524605781248424,-0.13527065749686656,677.3868624017705,674.7761375982295,677.7324829951849,672.8522323222849,580]
["2018-05-18T14:19:00.000000000","674.81000000",675.93,673.5,675.11,"75.98205000",675.985,676.6228,679.6766,42.42238960248268,32.261913678151984,24.744164566267113,26.52775651709176,1.108375390371679,682.4913758827362,-0.4962430804523592,-0.38121707859034576,-0.11502600186201345,677.2779578492573,674.6920421507427,677.652538105648,672.7722874327479,580]
["2018-05-18T14:20:00.000000000","674.80000000",675.84,674.25,674.43,"36.98339000",675.9045,676.5056,679.6311999999999,38.464312485937,31.856788682267837,26.62259850858372,25.982614181092114,1.1427771482022757,682.5082424852028,-0.5515017271948182,-0.4152740083112403,-0.13622771888357788,677.3635472918847,674.4454527081152,677.5756523670146,672.6954016941146,580]
["2018-05-18T14:21:00.000000000","675.05000000",675.49,675.05,675.44,"11.45001000",675.838,676.4234,679.5867,46.45533690934466,47.07725075776215,37.06531770606066,25.476410583378158,1.1368644947592603,682.5251090876694,-0.5079408182073166,-0.4338073702904556,-0.07413344791686105,677.2537909450043,674.4222090549956,677.50247593178,672.62222525888,580]
["2018-05-18T14:22:00.000000000","675.06000000",675.44,674.8,674.8,"16.08929000",675.734,676.3621999999999,679.54225,42.67370675009821,44.40894568690056,41.11432837564352,25.349143626449962,1.1013741737050347,682.541975690136,-0.5190775326108223,-0.45086140275452896,-0.06821612985629338,677.1338342758901,674.33416572411,677.4335172981996,672.5532666252996,580]
["2018-05-18T14:23:00.000000000","674.80000000",674.99,672.53,673.6,"314.01083000",675.599,676.2638000000001,679.49195,36.64952883052064,43.20397932413877,44.89672525626717,27.228654527123904,1.198418875583249,682.5588422926027,-0.617613960902986,-0.4842119143842204,-0.13340204651876564,677.2522864240527,673.9457135759474,677.3691236822327,672.4888730093327,580]
["2018-05-18T14:24:00.000000000","673.60000000",675.84,673.45,674.96,"218.69851000",675.5314999999999,676.196,679.44735,45.96042881038639,42.3481034118248,43.32034280762139,27.578956089211516,1.2835318130415874,682.5757088950693,-0.5792865020331419,-0.5032268319140047,-0.07605967011913717,677.1733559620005,673.8896440379993,677.3094729706246,672.4292222977246,580]
["2018-05-18T14:25:00.000000000","674.95000000",676.0,674.34,675.93,"126.81882000",675.5255,676.1578,679.4123500000001,51.442170730309535,56.21344942055807,47.25517738550722,27.66413776286393,1.3104223978243288,682.5925754975358,-0.4652773932089076,-0.49563694417298537,0.030359550964077775,677.160596021632,673.8904039783679,677.2545773036405,672.3743266307405,580]
["2018-05-18T14:26:00.000000000","675.07000000",676.0,674.51,674.54,"31.35421000",675.452,676.1412000000001,679.3695000000001,44.479243831221936,64.01672548287466,54.19275943841919,27.743235031255455,1.3232493694083058,682.6094421000024,-0.48153490175729985,-0.4928165356898483,0.01128163393254844,677.1250881626373,673.7789118373627,677.2042971408096,672.3240464679095,580]
["2018-05-18T14:27:00.000000000","675.37000000",675.37,673.59,673.59,"97.41595000",675.3425,676.0834,679.3221500000001,40.449485181033715,53.15747218420449,57.79588236254575,28.554611990475184,1.3558744144505679,682.626308702469,-0.5645681645602281,-0.5071668614639243,-0.05740130309630376,677.1926770185464,673.4923229814535,677.158363693457,672.2781130205569,580]
["2018-05-18T14:28:00.000000000","674.94000000",674.94,673.27,674.34,"28.14459000",675.2384999999999,676.0144,679.27345,44.708438112442515,41.037619346777056,52.73727233795207,29.532179408600083,1.3783119562755326,682.6431753049357,-0.5633598301230904,-0.5184054551957575,-0.044954374927332896,677.0684428952723,673.4085571047276,677.1164069821702,672.2361563092702,580]
["2018-05-18T14:29:00.000000000","673.28000000",674.5,673.28,674.48,"78.14193000",675.142,675.9612,679.2301,45.492099111138685,41.59552374665856,45.26353842588005,30.4399205825732,1.3670039593987107,682.6600419074023,-0.5448249831407566,-0.5236893607847574,-0.021135622355999195,676.9173940407577,673.3666059592424,677.0779865511356,672.1977358782356,580]
["2018-05-18T14:30:00.000000000","674.48000000",674.83,673.43,674.29,"50.94142000",675.0645,675.9312,679.18545,44.56886634122364,49.55719643236667,44.06344650860077,30.69300910136278,1.3693608194416664,682.6769085098689,-0.5392512428197733,-0.5268017371917606,-0.012449505628012725,676.8465603244441,673.2824396755558,677.042622029737,672.162371356837,580]
["2018-05-18T14:31:00.000000000","674.56000000",674.83,674.01,674.45,"30.02159000",674.956,675.8865999999999,679.1428500000001,45.57061716817395,52.410991853684436,47.8545706775699,30.928019868810246,1.3301207609101222,682.6937751123354,-0.5159755061828264,-0.5246364909899738,0.008660984807147387,676.6053198598084,673.3066801401916,677.0098211982976,672.1295705253975,580]
["2018-05-18T14:32:00.000000000","674.28000000",674.82,674.04,674.82,"27.47611000",674.894,675.8625999999999,679.10295,47.914775356083425,57.348703170029694,53.10563048536028,31.146244152868608,1.2908264208451197,682.710641714802,-0.46234379792122127,-0.5121779523762233,0.049834154455002055,676.4639732481666,673.3240267518335,676.979103873126,672.0988532002259,580]
["2018-05-18T14:33:00.000000000","674.47000000",675.19,673.68,675.19,"119.04957000",674.835,675.8448,679.0706999999999,50.223451260284854,65.99423631124087,58.58464377831834,30.62936629560822,1.3064816764990472,682.7275083172686,-0.38554010856603327,-0.4868503836141853,0.10131027504815204,676.2607278842609,673.4092721157392,676.9500206486947,672.0697699757947,580]
["2018-05-18T14:34:00.000000000","675.18000000",675.67,674.04,674.75,"19.97372000",674.7645,675.8273999999999,679.0430499999999,47.52563720590384,68.87608069164388,64.07300672430482,29.308123405696122,1.3295901281776865,682.7443749197353,-0.35607237350370724,-0.4606947815920897,0.10462240808838247,676.0541274655725,673.4748725344275,676.9221662096896,672.0419155367896,580]
["2018-05-18T14:35:00.000000000","674.75000000",675.52,674.09,674.93,"18.71367000",674.694,675.8023999999999,679.0077500000001,48.73874448982747,69.9327569644575,68.26769132244742,28.081255007920603,1.336762261879277,682.7612415222019,-0.3145683375031467,-0.43146949277430113,0.11690115527115441,675.767450511183,673.6205494888169,676.8951874739575,672.0149368010575,580]
["2018-05-18T14:36:00.000000000","674.91000000",674.91,674.1,674.12,"36.13074000",674.65,675.7556,678.9741500000001,43.82847229946432,59.65417867435144,66.15433877681761,26.942020067129047,1.3005649574593234,682.7781081246685,-0.343081490636564,-0.41379189234675373,0.07071040171018972,675.7416592874881,673.5583407125118,676.8687872097931,671.9885365368931,580]
["2018-05-18T14:37:00.000000000","674.29000000",674.69,673.98,674.67,"139.08780000",674.642,675.7130000000001,678.94025,47.68271271077753,55.42254735338245,61.6698276640638,26.065067862183557,1.2583817462122315,682.794974727135,-0.3176364511754173,-0.39456080411248645,0.07692435293706917,675.7306064486119,673.5533935513882,676.8427239843327,671.9624733114326,580]
["2018-05-18T14:38:00.000000000","673.73000000",674.68,673.01,673.7,"79.26038000",674.6070000000001,675.6392,678.90815,42.18508617774429,40.060100002463464,51.71227534339912,26.473409949098127,1.2877830500542122,682.8118413296016,-0.3714600077095156,-0.38994064483189234,0.018480637122376742,675.7671396467492,673.4468603532509,676.8168093668955,671.9365586939955,580]
["2018-05-18T14:39:00.000000000","673.70000000",673.7,672.0,672.62,"84.37802000",674.4825,675.5316,678.8714500000001,37.06150071607132,29.952991452991654,41.811879602945865,27.74733095237844,1.317227117907486,682.8287079320683,-0.4955501445074333,-0.41106254476700055,-0.08448759974043274,675.9048062258036,673.0601937741964,676.7909032685336,671.9106525956336,580]
["2018-05-19T01:19:00.000000000","682.86000000",686.37,682.68,683.8,"53.53551000",686.9005,687.4674,690.7599,33.262802251052335,22.64519277696399,23.329383143640396,35.33120527709877,1.6603989427325772,688.2738609500414,-0.822621427744707,-0.4145626273540347,-0.4080588003906723,689.8226599887694,683.9783400112306,687.4255610282839,683.8322523152451,580]
["2018-05-19T01:20:00.000000000","683.80000000",684.12,682.62,683.13,"41.78069000",686.7275,687.3128,690.73245,30.978655037287105,11.761835041483065,18.02674435554177,37.44647213424446,1.6489418712052795,688.2910243079447,-0.9884655215164457,-0.529343206186517,-0.45912231532992875,690.0806112418115,683.3743887581884,687.3033628952192,683.7100541821803,580]
["2018-05-19T01:21:00.000000000","683.13000000",685.0,683.13,684.65,"44.31782000",686.638,687.2058000000001,690.7124500000001,40.89483030160533,20.787106859387833,18.398044892611633,38.0292146523421,1.664731742908901,688.3081876658481,-0.9858822272177576,-0.6206510103927652,-0.3652312168249925,690.1104607989095,683.1655392010906,687.1907712583745,683.5974625453357,580]
["2018-05-19T01:22:00.000000000","684.84000000",685.0,683.96,684.06,"18.39719000",686.515,687.0876,690.68735,38.57800318287685,23.39541597892647,18.64811929326579,38.57033263343403,1.6201080329179507,688.3253510237514,-1.0196886806621706,-0.7004585444466462,-0.3192301362155243,690.1651917757786,682.8648082242214,687.0886817142523,683.4953730012135,580]
["2018-05-19T01:23:00.000000000","684.55000000",686.0,684.06,685.02,"51.74975000",686.4135,686.998,690.66715,44.12486919367846,34.76246362045686,26.314995486257057,37.6807668227842,1.642957465827463,688.3425143816548,-0.9579736378548205,-0.7519615631282811,-0.20601207472653937,690.1111277530277,682.7158722469723,686.9975214753638,683.404212762325,580]
["2018-05-19T01:24:00.000000000","685.02000000",685.03,684.01,684.72,"24.40153000",686.2905000000001,686.8856,690.64215,42.82338341642037,36.70668953687779,31.621523045420375,36.89250372495038,1.5984604918862728,688.3596777395582,-0.922635941776548,-0.7860964388579345,-0.1365395029186135,690.0412357944756,682.5397642055245,686.9173178541384,683.3240091410996,580]
["2018-05-19T01:25:00.000000000","684.72000000",686.0,684.01,686.0,"40.12368000",686.2155,686.8143999999999,690.6220999999999,49.64755527103162,48.93541651129821,40.134856556210956,34.984084366441756,1.6264276066684042,688.3768410974615,-0.7823270808402185,-0.7853425672543912,0.003015486414172708,689.9262706746657,682.5047293253343,686.8477927046908,683.254483991652,580]
["2018-05-19T01:26:00.000000000","686.00000000",686.0,685.0,685.9,"7.62756000",686.054,686.7316000000001,690.60155,49.15396704625724,56.52070334186794,47.38760313001465,33.211980850307235,1.5816827671325282,688.3940044553649,-0.6714602857381351,-0.76256611095114,0.09110582521300492,689.5161577087067,682.5918422912932,686.7884703792519,683.195161666213,580]
["2018-05-19T01:27:00.000000000","685.80000000",685.8,683.52,684.78,"71.15481000",685.8485,686.632,690.5753,43.890843596925095,58.64442940656702,54.70018308657772,32.76677280098195,1.6387054390343854,688.4111678132682,-0.6662915968604466,-0.7433112081330013,0.07701961127255474,689.094058657605,682.6029413423948,686.7387860071539,683.145477294115,580]
["2018-05-19T01:28:00.000000000","684.79000000",685.21,683.94,685.18,"10.07237000",685.7104999999999,686.5723999999999,690.5502500000001,46.11015659332143,57.02070423211708,57.395278993517344,32.35336536159028,1.6123693309234466,688.4283311711716,-0.622740155752922,-0.7191969976569855,0.09645684190406356,688.8204805465556,682.6005194534442,686.6981818425205,683.1048731294817,580]
["2018-05-19T01:29:00.000000000","684.64000000",686.05,684.64,684.97,"15.02254000",685.5840000000001,686.512,690.5233000000001,45.10155347858211,53.02651396341751,56.230549200700544,30.975042324291874,1.5979143760018257,688.445494529075,-0.5982740391500556,-0.6950124059555995,0.09673836680554393,688.5968352095582,682.5711647904419,686.6661818637895,683.0728731507506,580]
["2018-05-19T01:30:00.000000000","684.98000000",685.85,684.32,685.79,"67.66028000",685.4745,686.4678,690.4997,49.72586961053272,66.36986517634388,58.805694457292816,29.962490573183153,1.593063348299174,688.4626578869783,-0.5068743860947507,-0.6573848019834297,0.15051041588867908,688.2833323196575,682.6656676803426,686.6424383475221,683.0491296344833,580]
["2018-05-19T01:31:00.000000000","685.78000000",685.85,685.0,685.0,"16.16035000",685.3534999999999,686.4074,690.4697499999999,45.72936300644137,67.77233431214658,62.38957115063599,29.022264010854077,1.5399873862604903,688.4798212448817,-0.49250856804758314,-0.6244095551962605,0.13190098714867737,688.02164748467,682.6853525153299,686.6267482396793,683.0334395266404,580]
["2018-05-19T01:32:00.000000000","685.59000000",685.59,684.33,684.33,"25.52983000",685.1785,686.3242,690.4374500000001,42.6021191663098,64.7443023586245,66.295500615705,28.711591074677663,1.5199882842367922,688.496984602785,-0.5290879576908765,-0.6053452356951837,0.07625727800430726,687.6237834191459,682.7332165808541,686.6190412100374,683.0257324969986,580]
["2018-05-19T01:33:00.000000000","684.19000000",685.16,684.0,684.29,"13.15822000",685.013,686.2454000000001,690.4014,42.415626246105276,52.58490443796578,61.70051370291228,28.680278545680697,1.4942748317749779,688.5141479606883,-0.554908414446345,-0.595257871445416,0.040349456999071,687.2164073613266,682.8095926386735,686.6193447340308,683.026036020992,580]
["2018-05-19T01:34:00.000000000","684.98000000",685.49,683.56,683.67,"18.55458000",684.8445,686.1668000000001,690.36095,39.527309722120606,37.593732444053764,51.64097974688135,28.980239760991697,1.5253980621091587,688.5313113185917,-0.6182730638765861,-0.59986090993165,-0.018412153944936116,686.9134173497138,682.7755826502863,686.6277339544995,683.0344252414607,580]
["2018-05-19T01:35:00.000000000","683.57000000",684.5,683.29,683.59,"38.84869000",684.6735000000001,686.0867999999999,690.3239,39.15679199925371,26.016920849851385,38.731852577290304,29.453966899704,1.5028696263910222,688.5484746764951,-0.6672536517336312,-0.6133394582920463,-0.05391419344158488,686.5550767324096,682.7919232675906,686.6442751697571,683.0509664567182,580]
["2018-05-19T01:36:00.000000000","683.59000000",684.11,683.59,684.11,"8.13043000",684.5604999999999,686.0318,690.2859000000001,42.90325234551814,19.690953609954153,27.76720230128643,29.893856365076598,1.432664645234483,688.5656380343985,-0.6565432444792805,-0.6219802155294931,-0.034563028949787356,686.2859387847569,682.835061215243,686.6689715248224,683.0756628117836,580]
["2018-05-19T01:37:00.000000000","683.88000000",684.09,683.0,683.7,"19.40328000",684.4775,685.9924000000001,690.2494,40.77152718375625,21.176843272354972,22.294905910720164,30.73247650468137,1.4096171681840568,688.5828013923018,-0.6733764781748732,-0.6322594680585691,-0.04111701011630409,686.2008209219244,682.7541790780755,686.7017180114278,683.108409298389,580]
["2018-05-19T01:38:00.000000000","683.69000000",684.5,683.02,684.29,"42.42239000",684.549,685.9782,690.2156,45.00608866794279,31.65201552229455,24.173270801534553,30.849400383603538,1.4146445137980272,688.5999647502051,-0.6318255760481861,-0.6321726896564925,0.00034711360830641524,686.1088576857982,682.9891423142018,686.7422705447557,683.1489618317169,580]
["2018-05-19T01:39:00.000000000","684.28000000",684.5,683.4,684.05,"8.31946000",684.5615,685.9728,690.1806999999999,43.639305407248244,33.22404371584709,28.684300836832197,30.95797255282256,1.3921699036593649,688.6171281081085,-0.611216458130798,-0.6279814433513538,0.016764985220555806,686.10102297805,683.0219770219501,686.7902311257496,683.1969224127108,580]
["2018-05-19T01:40:00.000000000","684.02000000",686.29,684.02,686.07,"130.80946000",684.7085,685.9942,690.1544,55.80476758867348,56.67812712807514,40.51806212207225,28.78708630237322,1.4548720586057544,688.6342914660119,-0.4269646824618576,-0.5877780911734546,0.160813408711597,686.2345966548502,683.1824033451497,686.8450483936849,683.2517396806461,580]
["2018-05-19T01:41:00.000000000","685.48000000",686.03,684.71,686.01,"36.05378000",684.7765,686.0138000000001,690.1277,55.42210162902756,73.0762203730471,54.32613040565644,26.771263420617565,1.4480954824684276,688.6514548239153,-0.28252850856222267,-0.5267281746512082,0.24419966608898558,686.4039430865458,683.1490569134543,686.9060306532906,683.3127219402518,580]
["2018-05-19T01:42:00.000000000","685.01000000",686.22,685.0,685.87,"8.85794000",684.867,685.9618,690.10045,54.4833009226817,90.67882472137937,73.4777240741672,25.110507414398437,1.4318029468396192,688.6686181818186,-0.17731465711869987,-0.4568454711447066,0.2795308140260067,686.5260009041427,683.2079990958572,686.9723670391536,683.3790583261148,580]
["2018-05-19T01:43:00.000000000","685.86000000",685.87,685.0,685.15,"6.73311000",684.8735,685.9223999999999,690.0706999999999,49.81027194370052,81.35764944275644,81.7042315123943,23.56837688013029,1.3916741622539768,688.6857815397219,-0.1502973700091843,-0.3955358509176021,0.24523848090841782,686.5358630770523,683.2111369229477,687.0431520153224,683.4498433022836,580]
["2018-05-19T01:44:00.000000000","685.17000000",685.69,685.15,685.16,"11.77888000",684.8955,685.877,690.0399000000001,49.87457702619152,72.74569402229007,81.59405606214195,22.136398563902063,1.330840289765116,688.7029448976253,-0.1266194684844777,-0.34175257443097723,0.21513310594649954,686.5607984717302,683.2302015282697,687.1174088865209,683.5241001734821,580]
["2018-05-19T01:45:00.000000000","685.16000000",685.84,685.0,685.57,"18.50907000",684.874,685.8368,690.0121500000001,52.55842607740535,69.70618034447894,74.60317460317513,20.80670444503967,1.295780267057321,688.7201082555287,-0.07391889642406113,-0.28818583882959403,0.2142669424055329,686.4921396725706,683.2558603274294,687.1941092492829,683.600800536244,580]
["2018-05-19T01:46:00.000000000","684.99000000",685.55,684.61,684.96,"11.15676000",684.827,685.794,689.9807000000001,48.40575356865951,67.78115501519886,70.07767646065595,19.629743367130807,1.2717959609905214,688.737271613432,-0.08044786251423375,-0.246638243566522,0.16619038105228826,686.3763495409191,683.2776504590809,687.2721870499103,683.6788783368714,580]
["2018-05-19T01:47:00.000000000","684.83000000",685.6,684.83,685.1,"27.72131000",684.8430000000001,685.7447999999999,689.94985,49.39401109714717,67.1732522796371,68.22019587977162,18.459639120517544,1.2359533905762898,688.7544349713354,-0.07347827341095581,-0.21200624953540878,0.13852797612445297,686.396680790879,683.2893192091211,687.3505477933929,683.7572390803541,580]
["2018-05-19T01:48:00.000000000","685.58000000",685.62,685.16,685.62,"7.05270000",684.865,685.706,689.9222500000001,52.995393748484325,67.67983789260524,67.54474839581373,17.340344158895633,1.1848138603302478,688.7715983292387,-0.02569892840506327,-0.17474478530933968,0.1490458569042764,686.4493042636901,683.2806957363099,687.4280751146628,683.8347664016239,580]
["2018-05-19T01:49:00.000000000","685.27000000",686.08,685.2,685.57,"24.70375000",684.895,685.6864,689.8951000000001,52.60771842022747,73.86018237082226,69.5710908476882,16.63045018208942,1.1630414408070884,688.7887616871421,0.008039292649641538,-0.13818796971754344,0.14622726236718497,686.5085736735417,683.2814263264582,687.5036380870699,683.9103293740311,580]
["2018-05-19T01:50:00.000000000","685.57000000",686.06,685.31,685.92,"6.29022000",684.9015,685.673,689.8716499999999,55.08461508992368,82.16818642350661,74.56940222897803,15.971262928836921,1.1335384795815855,688.8059250450455,0.062300983873115,-0.09809017899941176,0.16039116287252675,686.5304171249475,683.2725828750526,687.5761031055422,683.9827943925034,580]
["2018-05-19T01:51:00.000000000","685.32000000",685.94,685.32,685.69,"10.94354000",684.936,685.658,689.8471,53.11988946391624,82.84022568621596,79.62286482684827,15.359160488807943,1.0968571582631832,688.8230884029488,0.08575614384744767,-0.06132091443003988,0.14707705827748757,686.6006368973285,683.2713631026716,687.6443538659232,684.0510451528844,580]
["2018-05-19T01:52:00.000000000","685.68000000",686.05,685.2,685.99,"34.57210000",685.019,685.6474,689.82455,55.356586129311204,86.67485090050666,83.89442100340973,14.550710729021457,1.0792245034996946,688.8402517608522,0.1270870396239161,-0.023639323619248687,0.1507263632431648,686.719645759689,683.318354240311,687.7073219121226,684.1140131990837,580]
["2018-05-19T01:53:00.000000000","685.99000000",685.99,685.35,685.99,"6.61827000",685.104,685.6261999999999,689.8036,55.356586129311204,86.01829809286261,85.17779155986175,13.80000739060957,1.0478513236839644,688.8574151187555,0.15802051022239993,0.01269264314908104,0.1453278670733189,686.8202680443186,683.3877319556815,687.7640285914161,684.1707198783773,580]
["2018-05-19T01:54:00.000000000","685.90000000",686.46,685.9,686.46,"18.86949000",685.2434999999999,685.6118000000001,689.7859,58.917951444996255,92.13450604393205,88.27588501243378,13.955975761273786,1.0130047995381668,688.8745784766588,0.2179482092926719,0.05374375637779921,0.16420445291487268,686.9240389016474,683.5629610983525,687.8136372776883,684.2203285646494,580]
["2018-05-19T01:55:00.000000000","686.01000000",687.0,686.01,686.99,"40.16555000",685.4134999999999,685.6016000000001,689.77105,62.54635749981564,95.45524364244142,91.20268259307869,14.90161521913004,1.011361599526251,688.8917418345623,0.30469557227593214,0.1039341195574258,0.20076145271850632,687.0783876838849,683.7486123161149,687.8555126699971,684.2622039569583,580]
["2018-05-19T01:56:00.000000000","686.99000000",686.99,686.15,686.5,"10.07483000",685.533,685.5490000000001,689.7547999999999,57.490821581514,92.887029288703,93.49225965835882,15.779708992096165,0.9991214849637792,688.9089051924656,0.3300993971514572,0.1491671750762321,0.1809322220752251,687.1488601424484,683.9171398575517,687.8892821354825,684.2959734224437,580]
["2018-05-19T01:57:00.000000000","687.00000000",687.0,686.38,686.51,"24.55382000",685.6735,685.5014,689.738,57.56620323732116,86.05299860529976,91.46509051214805,16.609943199923926,0.9720413782568504,688.926068550369,0.3470385830549958,0.18874145667198483,0.15829712638301097,687.1056211540769,684.2413788459231,687.9148927023297,684.3215839892908,580]
["2018-05-19T01:58:00.000000000","686.51000000",687.05,686.5,686.96,"41.51804000",685.807,685.4818,689.7278,60.92425527838881,84.96296042252642,87.96766277217638,17.459460070398414,0.9418955648646276,688.9432319082723,0.39225260525245176,0.22944368638807824,0.16280891886437351,687.1954826250105,684.4185173749895,687.9326566282353,684.3393479151965,580]
["2018-05-19T01:59:00.000000000","686.80000000",686.96,686.39,686.39,"32.16405000",685.924,685.4596,689.71425,54.98827250652845,82.92006767725381,84.64534223502666,17.930153868315447,0.9153315954060276,688.9603952661756,0.37773649608800497,0.2591022483280636,0.11863424775994136,687.0745198824693,684.7734801175307,687.9432786065079,684.349969893469,580]
["2018-05-19T02:00:00.000000000","686.58000000",688.37,686.29,687.45,"142.19067000",685.993,685.449,689.7024,62.33729538953497,81.0911981723334,82.99140875737122,20.12289374454964,0.9985221973036313,688.977558624079,0.44661719123178045,0.29660523690880697,0.15001195432297348,687.3219559811965,684.6640440188036,687.9478586713301,684.3545499582913,580]
["2018-05-19T02:01:00.000000000","687.42000000",687.5,686.7,687.17,"8.37311000",686.051,685.444,689.68925,59.57053062141588,69.85964717902216,77.95697100953646,22.159009328976115,0.9843420401049569,688.9947219819824,0.4731577108885858,0.33191573170476274,0.14124197918382309,687.4756669786159,684.6263330213842,687.9478666767477,684.3545579637089,580]
["2018-05-19T02:02:00.000000000","686.70000000",687.11,686.15,686.15,"15.17845000",686.065,685.4104,689.67225,50.7362798176361,55.532192041202656,68.82767913085273,22.693913994433057,0.9868890372817477,689.0118853398858,0.40719193328766323,0.34697097202134286,0.06022096126632037,687.4877789708731,684.642221029127,687.9450867071555,684.3517779941167,580]
["2018-05-19T02:03:00.000000000","686.62000000",686.69,686.15,686.16,"10.40383000",686.1155000000001,685.3816,689.6555000000001,50.81329396420817,40.95639612016703,55.44941178013061,23.19061118064476,0.9549683912794658,689.0290486977891,0.3516667008848344,0.3479101177940412,0.003756583090793242,687.475080449977,684.7559195500232,687.9415327012059,684.3482239881671,580]
["2018-05-19T02:04:00.000000000","686.65000000",686.65,686.16,686.3,"5.74329000",686.1724999999999,685.3667999999999,689.6370000000002,51.94591935773292,31.650893796002123,42.71316065245727,23.651829993704307,0.9217563628650975,689.0462120556924,0.315324519362548,0.3413929981077426,-0.02606847874519458,687.4607837420225,684.8842162579773,687.9393396382568,684.346030925218,580]
["2018-05-19T02:05:00.000000000","686.30000000",686.6,686.04,686.04,"22.14769000",686.196,685.3473999999999,689.6187,49.65892111752442,30.494216614088185,34.36716884341911,23.768670697497196,0.8959166223239088,689.0633754135958,0.2625171176641743,0.32561782201902895,-0.06310070435485465,687.4563078988724,684.9356921011276,687.9406375065689,684.3473287935301,580]
["2018-05-19T02:06:00.000000000","686.38000000",686.38,685.93,685.93,"15.47940000",686.2445,685.3386,689.5999,48.68238070114965,26.80134539452835,29.648818601539546,23.589610330026513,0.864065434629855,689.0805387714992,0.20937722040582685,0.30236970169638855,-0.0929924812905617,687.379215382799,685.1097846172011,687.947417597838,684.3541088847992,580]
["2018-05-19T02:07:00.000000000","685.92000000",686.04,685.03,685.44,"33.45787000",686.2615,685.3402000000001,689.57875,44.4857395448583,19.326389942657656,25.540650650424727,22.297124489759373,0.8744893322733546,689.0977021294025,0.12626901348937736,0.26714956405498635,-0.140880550565609,687.3356931855866,685.1873068144133,687.961402139068,684.3680934260292,580]
["2018-05-19T02:08:00.000000000","685.06000000",685.43,684.4,684.59,"55.34513000",686.2099999999999,685.3747999999999,689.5567000000001,38.31537727893993,12.088880440530637,19.40553859257221,22.059664720424074,0.8863115229485444,689.1148654873059,-0.008089484960692062,0.21210175425185068,-0.22019123921254274,687.4826979217238,684.937302078276,687.9839286423019,684.390619929263,580]
["2018-05-19T02:09:00.000000000","685.31000000",685.31,684.59,684.59,"51.23106000",686.161,685.3906,689.53465,38.31537727893993,7.282412504966544,12.89922762938494,21.839166364078068,0.8744321283371844,689.1320288452092,-0.1132639269376341,0.14702861801395373,-0.2602925449515878,687.5938698475296,684.7281301524703,688.0158595023715,684.4225507893327,580]
["2018-05-19T02:10:00.000000000","684.80000000",684.94,684.59,684.92,"44.41565000",686.111,685.4264,689.5167,41.941323512369685,7.556675062972995,8.97598933615672,21.634417891098984,0.8369726902620015,689.1491922031126,-0.1680500119404087,0.08401289202308124,-0.25206290396348996,687.6405476455341,684.5814523544659,688.0575253227956,684.4642166097568,580]
["2018-05-19T02:11:00.000000000","684.93000000",684.93,684.6,684.79,"27.78785000",686.066,685.4292,689.4944,40.92084666982738,9.235936188077366,8.025007918672296,21.444294309711573,0.8007603549409381,689.166355561016,-0.21942885333066897,0.023324542952331197,-0.24275339628300016,687.6923382181941,684.439661781806,688.1087073747822,684.5153986617433,580]
["2018-05-19T02:12:00.000000000","684.60000000",684.91,684.6,684.89,"11.24414000",686.011,685.4458,689.4762999999999,42.08811329389961,11.754827875734398,9.515813042261582,21.267750984710595,0.7657060436019545,689.1835189189193,-0.24920510965250742,-0.031181387568636528,-0.21802372208387089,687.7163785503394,684.3056214496605,688.1686608126531,684.5753520996143,580]
["2018-05-19T02:13:00.000000000","684.88000000",686.28,684.6,686.28,"71.42651000",686.0255,685.4709999999999,689.4629000000001,55.306528227179136,23.173803526448115,14.721522530086622,21.027647973714704,0.831012755243386,689.2006822768227,-0.15881095025054037,-0.056707300105017296,-0.10210365014552308,687.734844611235,684.316155388765,688.2361762109429,684.642867497904,580]
["2018-05-19T02:14:00.000000000","685.49000000",686.98,685.48,686.85,"9.08275000",686.045,685.5136,689.4472000000001,59.399063715606054,46.24333035399926,27.05732058539392,21.659131317625807,0.8787975587597203,689.217845634726,-0.040709418522396845,-0.05350772378849321,0.012798305266096363,687.7823946011076,684.3076053988923,688.3096731425969,684.7163644295581,580]
["2018-05-19T02:15:00.000000000","686.24000000",687.0,686.21,687.0,"18.00305000",686.0455,685.5336,689.43225,60.42603664592042,74.10946040068997,47.84219809371243,22.26786796171103,0.872454875951795,689.2350089926294,0.06425000854119389,-0.029956177322555788,0.09420618586374968,687.7839875610593,684.3070124389405,688.3873163652427,684.7940076522038,580]
["2018-05-19T02:16:00.000000000","686.99000000",687.32,686.35,687.3,"25.96560000",686.0855,685.5616,689.4171500000001,62.470638731799035,91.42942865575269,70.59407313681396,23.189279400445972,0.8794223848525435,689.2521723505328,0.16968260799501422,0.009971579740958213,0.159711028254056,687.8991645224404,684.2718354775596,688.4671431272027,684.8738344141639,580]
["2018-05-19T02:17:00.000000000","687.26000000",688.0,687.26,687.31,"71.80822000",686.1255,685.6122,689.40375,62.54011382440003,92.029787078691,85.85622537837787,24.695399783959445,0.8694636430240608,689.2693357084361,0.2511505123194411,0.05820736625665479,0.19294314606278629,688.0088000291931,684.2421999708068,688.5471894111649,684.9538806981261,580]
["2018-05-19T02:18:00.000000000","687.80000000",687.8,687.51,687.77,"55.61589000",686.1659999999999,685.6640000000001,689.3952,65.68685485991335,91.25317097919667,91.57079557121345,26.09394013716902,0.8423590969590632,689.2864990663395,0.34881168508263727,0.11632823002185129,0.232483455060786,688.1514107887184,684.1805892112815,688.6256036827074,685.0322949696686,580]
["2018-05-19T02:19:00.000000000","687.78000000",688.68,687.78,688.37,"66.60863000",686.265,685.732,689.3901,69.30838716353533,89.06715126341273,90.78336977376678,28.085659338748762,0.8471905900557106,689.3036624242428,0.46921503485350513,0.18690559098818205,0.2823094438653231,688.4704795396831,684.0595204603169,688.7007387852951,685.1074300722563,580]
["2018-05-19T02:20:00.000000000","688.37000000",688.68,687.79,688.37,"29.81782000",686.3109999999999,685.7836,689.38195,69.30838716353534,93.04170993423395,91.1206773922811,29.9351128797546,0.850248405064834,689.3208257821461,0.5582009637640795,0.26116466554336154,0.2970362982207179,688.6478859621216,683.9741140378783,688.7712157203147,685.1779070072758,580]
["2018-05-19T02:21:00.000000000","688.37000000",688.37,687.47,687.5,"16.06386000",686.3275,685.8336,689.36975,58.86122162162947,85.9813084112161,89.36338986962092,30.900060765007176,0.8538020904314851,689.3379891400496,0.5521563101895026,0.31936299447258976,0.23279331571691286,688.6928995434093,683.9621004565906,688.8359567271547,685.2426480141158,580]
["2018-05-19T02:22:00.000000000","687.80000000",688.36,687.0,687.06,"12.88877000",686.3729999999999,685.8881999999999,689.3554,54.395479883485685,75.19270464395385,84.7385743298013,30.7956537738306,0.889959084105694,689.3551524979529,0.5060283757912885,0.3566960707363295,0.14933230505495898,688.7579201244405,683.9880798755594,688.894188818214,685.3008801051752,580]
["2018-05-19T02:23:00.000000000","687.06000000",687.98,687.06,687.19,"76.59046000",686.4245,685.9462,689.33885,55.47042971379097,65.46359557921899,75.5458695447963,30.698704425020193,0.8921048638197976,689.3723158558563,0.47449192148167185,0.38025524088539797,0.09423668059627388,688.8331633222521,684.0158366777479,688.9454222176768,685.3521135046379,580]
["2018-05-19T02:24:00.000000000","687.22000000",687.23,685.59,687.08,"44.11235000",686.4635000000001,686.0144,689.3264999999999,54.30403268781827,61.581731307030545,67.41267717673445,28.82132973405972,0.9455259451457241,689.3894792137596,0.4356016291139895,0.39132451853111627,0.0442771105828732,688.8880434621724,684.0389565378277,688.9894105761618,685.396101863123,580]
["2018-05-19T02:25:00.000000000","686.74000000",687.22,685.78,686.16,"14.90030000",686.4694999999999,686.0658,689.30515,45.65691680165614,54.196429998243055,60.41391896149752,27.078053237469966,0.980845520596952,689.4066425716629,0.3267775923117142,0.37841513328723586,-0.051637540975521645,688.8904128443548,684.048587155645,689.0261011093928,685.432792396354,580]
["2018-05-19T02:26:00.000000000","686.16000000",687.19,686.16,686.71,"10.70286000",686.5084999999999,686.1178,689.2864999999999,50.71001173549131,50.245098039216394,55.34108644816332,25.459296492498424,0.9843565548496781,689.4238059295664,0.28166727752568477,0.3590655621349257,-0.07739828460924092,688.9184981327717,684.0985018672282,689.0555828471806,685.4622741341418,580]
["2018-05-19T02:27:00.000000000","687.19000000",687.19,686.5,687.19,"14.44997000",686.596,686.1876,689.26715,54.67141098132977,47.7961601307199,50.74589605605977,23.956165230915893,0.9633310865925002,689.4409692874697,0.28140515309189595,0.34353348032631975,-0.0621283272344238,688.971292824046,684.220707175954,689.0780400805809,685.484731367542,580]
["2018-05-19T02:28:00.000000000","687.19000000",687.22,687.0,687.21,"24.67715000",686.7270000000001,686.2459999999999,689.2459,54.83429263048776,52.52679024684475,50.18934947226034,22.507236533778237,0.9102360088529874,689.458132645373,0.27958833020966267,0.3307444503029884,-0.05115612009332571,688.9279007246957,684.5260992753044,689.0937161272909,685.5004074142521,580]
["2018-05-19T02:29:00.000000000","687.21000000",688.0,687.08,687.97,"40.87500000",686.896,686.3244,689.23295,60.624502337312805,60.96244606256931,53.76179881337797,21.86942167198702,0.9109334367935908,689.4752960032764,0.3356054823080967,0.33171665670401007,0.0038888256040866542,688.9271021638431,684.8648978361568,689.1028900784967,685.5095813654578,580]
["2018-05-19T02:30:00.000000000","687.97000000",688.5,687.35,688.22,"46.32784000",687.061,686.3674000000001,689.21805,62.33504544807868,71.52103559870734,61.67009063604045,21.913144270104446,0.9280096199146373,689.4924593611797,0.3956120204786657,0.34449572945894125,0.05111629101972448,688.954714867653,685.167285132347,689.1058666687047,685.5125579556659,580]
["2018-05-19T02:31:00.000000000","688.20000000",688.29,687.69,687.71,"23.72209000",687.207,686.4014,689.1891,56.904203453315226,76.91477885652841,69.79942017260169,21.95374382546696,0.9045803613048662,689.5096227190832,0.39743353020810446,0.3550832896087739,0.04235024059933057,688.8050125155867,685.6089874844133,689.1029772192164,685.5096685061776,580]
["2018-05-19T02:32:00.000000000","688.21000000",688.21,687.35,688.07,"39.86308000",687.366,686.4454,689.16705,59.58112773551251,77.99352750809287,75.47644732110953,21.334027046808092,0.9013960497774833,689.5267860769865,0.42304943064903,0.36867651781682514,0.054372912832204856,688.602032362025,686.1299676379749,689.0945880497235,685.5012793366847,580]
["2018-05-19T02:33:00.000000000","687.87000000",688.06,686.87,687.91,"21.52901000",687.4475,686.5006000000001,689.14415,57.86089007875206,74.64940668824316,76.51923768428814,19.92895452613883,0.9227249033996869,689.5439494348898,0.42553425942003287,0.3800480661374667,0.045486193282566145,688.5983757534914,686.2966242465086,689.0811120006185,685.4878032875797,580]
["2018-05-19T02:34:00.000000000","687.91000000",687.91,687.11,687.16,"4.02107000",687.463,686.5405999999999,689.1197999999999,50.500491981923844,69.76389861986932,74.1356109387351,18.624244329203968,0.9139588388578238,689.5611127927932,0.3628026094894494,0.3765989748078633,-0.013796365318413883,688.5893587350283,686.3366412649716,689.063018780544,685.4697100675052,580]
["2018-05-19T02:35:00.000000000","687.16000000",687.75,687.16,687.74,"36.60222000",687.5,686.584,689.09605,55.242215117608765,67.6386525650858,70.68398595773276,17.41272771847964,0.8908189217639262,689.5782761506965,0.3557871845068803,0.3724366167476667,-0.01664943224078641,688.611611442895,686.388388557105,689.0408406307357,685.4475319176969,580]
["2018-05-19T02:36:00.000000000","687.72000000",687.72,686.68,687.48,"10.97600000",687.509,686.6344,689.08065,52.800454909712364,64.26116838487927,67.22123985661146,16.874540311748607,0.9029032845109002,689.5954395086,0.3254954733723707,0.36304838807260753,-0.037552914700236806,688.6168971071246,686.4011028928754,689.0151710584321,685.4218623453933,580]
["2018-05-19T02:37:00.000000000","687.46000000",687.72,686.88,686.91,"12.97678000",687.489,686.6705999999999,689.06345,47.81107444873379,61.397479954180504,64.43243363471518,16.374794862895587,0.8984101927546614,689.6126028665033,0.2525832156643446,0.34095535359095497,-0.08837213792661036,688.624639027145,686.3533609728551,688.9866558623161,685.3933471492772,580]
["2018-05-19T02:38:00.000000000","686.91000000",687.44,686.17,686.96,"68.53022000",687.4485,686.6974,689.04145,48.272825134732706,51.23054376389746,58.96306403431907,16.96004040847516,0.9249523218735846,689.6297662244066,0.19656839021604355,0.31207796091597273,-0.11550957069992918,688.5988438616232,686.2981561383767,688.9559770823892,685.3626683693503,580]
["2018-05-19T02:39:00.000000000","686.19000000",686.87,685.91,686.66,"35.12056000",687.363,686.7192,689.0136500000001,45.6623282518489,39.233568880324434,50.62053086613412,17.828917620174813,0.9338842988919822,689.64692958231,0.12651041141509722,0.27496445101579764,-0.14845403960070042,688.4803916054694,686.2456083945307,688.923831634285,685.3305229212461,580]
["2018-05-19T02:40:00.000000000","685.94000000",687.65,685.94,686.88,"8.23986000",687.2885,686.7384,688.9894,47.88791743257114,36.597206450148335,42.35377303145673,17.12979977430025,0.9893211347393684,689.6640929402133,0.08772982504490301,0.23751752582161872,-0.14978770077671572,688.3230100289377,686.2539899710623,688.8909070970948,685.297598384056,580]
["2018-05-19T02:41:00.000000000","686.04000000",686.99,686.03,686.86,"25.38586000",687.2565,686.7617999999999,688.9549499999999,47.69665753470026,34.36293436293487,36.73123656446921,16.480618917662397,0.9872267679703802,689.6812562981166,0.054750963073502135,0.20096421327199543,-0.1462132501984933,688.3023924418754,686.2106075581245,688.85785737453,685.2645486614912,580]
["2018-05-19T02:42:00.000000000","686.86000000",687.0,686.06,686.99,"28.75092000",687.253,686.7818000000001,688.92505,49.11915124922797,38.61003861003959,36.52339314104092,15.859118144470262,0.98385342739824,689.6984196560201,0.03865925112347668,0.1685032208422917,-0.129843969718815,688.3019632977241,686.204036702276,688.8252807912687,685.2319720782299,580]
["2018-05-19T02:43:00.000000000","687.00000000",687.0,685.9,686.96,"75.38642000",687.2415,686.8012000000001,688.8911999999999,48.78938301072021,39.71586971587113,37.56294756294852,15.545883577487906,0.9921496111619759,689.7155830139234,0.023218060836484256,0.13944618884113022,-0.11622812800464596,688.2979899431475,686.1850100568524,688.7937027340497,685.2003940210109,580]
["2018-05-19T02:44:00.000000000","686.96000000",687.0,686.47,687.0,"73.79776000",687.2375,686.812,688.8568,49.27834467311283,42.83105902352903,40.38565578314657,15.255022908235278,0.9591389246265148,689.7327463718268,0.014046552083641473,0.11436626148963248,-0.10031970940599101,688.2970069607944,686.1779930392055,688.763564344981,685.1702556319422,580]
["2018-05-19T02:45:00.000000000","686.97000000",687.0,686.5,686.96,"63.84365000",687.2775,686.8114,688.82305,48.77679637970984,44.227260419730534,42.25806305304355,14.984938001148109,0.9263432871311539,689.7499097297301,0.0035099392192705636,0.09219499703556011,-0.08868505781628955,688.2258432922589,686.3291567077412,688.7352181602726,685.1419094472337,580]
["2018-05-19T02:46:00.000000000","686.51000000",686.96,686.5,686.96,"23.93475000",687.29,686.8206,688.7864500000001,48.77679637970984,46.99554152134548,44.684620321535,14.734144873204116,0.8930330523152887,689.7670730876334,-0.004785241107128968,0.07279894940702229,-0.07758419051415126,688.2143808738678,686.3656191261322,688.708931061407,685.1156223483682,580]
["2018-05-19T02:47:00.000000000","686.51000000",687.0,686.5,687.0,"56.94390000",687.2805000000001,686.8303999999999,688.7502000000001,49.3743768488193,49.89596270691005,47.039588215995344,14.39543545238124,0.8649592628479301,689.7842364455369,-0.008038898159384189,0.056631379893741,-0.0646702780531252,688.2126689760835,686.3483310239167,688.6848945117213,685.0915857986824,580]
["2018-05-19T02:48:00.000000000","687.00000000",687.0,686.5,686.68,"79.76597000",687.254,686.8248,688.7155,44.86504274280514,48.65420146514768,48.5152352311344,14.08091956168799,0.8388907440590522,689.8013998034402,-0.03602351381960034,0.03810040115107274,-0.07412391497067308,688.2221198272797,686.2858801727203,688.6632417745432,685.0699330615043,580]
["2018-05-19T02:49:00.000000000","686.50000000",687.0,685.91,686.98,"91.60426000",687.2045,686.8366000000001,688.6903499999999,49.51970948246206,52.07639655400849,50.2088535753554,14.979846649334963,0.8568271194923689,689.8185631613436,-0.03360663419357479,0.023758994082143232,-0.05736562827571802,688.1209818601433,686.2880181398568,688.6440715872479,685.0507628742091,580]
["2018-05-19T02:50:00.000000000","686.98000000",686.99,685.91,686.5,"30.89560000",687.1184999999999,686.8176000000001,688.6639499999999,43.23100043790171,44.823284823284474,48.51796094748021,15.814564659130737,0.8727680395360264,689.8357265192469,-0.06962068423933943,0.005083058417846701,-0.07470374265718613,687.9571721647761,686.2798278352237,688.6274775134677,685.0341688004289,580]
["2018-05-19T02:51:00.000000000","685.92000000",686.49,685.91,686.39,"23.07196000",687.0525,686.8020000000001,688.6337,41.91725160139008,40.10256410256459,45.66741515995252,16.589659953801306,0.8525703224176118,689.8528898771502,-0.10581835097912062,-0.017097223461546764,-0.08872112751757386,687.9022734992159,686.2027265007841,688.6135818339862,685.0202731209474,580]
["2018-05-19T02:52:00.000000000","685.93000000",686.99,685.93,686.03,"36.05140000",686.9505,686.7996,688.6028,37.86202273751462,22.79853479853499,35.90812790812801,15.826201903537399,0.8673867279651418,689.8700532350537,-0.16169038787234058,-0.04601585634370553,-0.11567453152863505,687.7766591856104,686.1243408143897,688.6025723211689,685.00926360813,580]
["2018-05-19T02:53:00.000000000","686.03000000",686.86,686.02,686.86,"43.40715000",686.898,686.8136,688.5699,49.89702908353411,30.095238095238866,30.99877899877947,15.117276571259735,0.8654305331097645,689.887216592957,-0.13741132403799838,-0.06429494988256411,-0.07311637415543427,687.5973025096249,686.1986974903751,688.5947395835883,685.0014308705495,580]
["2018-05-19T02:54:00.000000000","686.86000000",686.99,686.32,686.99,"14.39322000",686.8895,686.8274,688.53815,51.482073325751415,53.79220779220867,35.561993561994164,14.102680072901451,0.8514712093113922,689.9043799508603,-0.10645295409324262,-0.07272655072469981,-0.03372640336854281,687.5799339215071,686.1990660784929,688.5905119422413,684.9972032292025,580]
["2018-05-19T02:55:00.000000000","686.66000000",687.0,686.58,686.99,"18.17704000",686.8520000000001,686.8464,688.5100500000001,51.482073325751415,84.34632034632159,56.077922077923034,13.132537721577947,0.8206518372078478,689.9215433087637,-0.08098468186767604,-0.07437817695329506,-0.006606504914380987,687.425082891009,686.2789171089912,688.5904841402825,684.9971754272436,580]
["2018-05-19T02:56:00.000000000","687.00000000",687.0,686.43,686.99,"30.32308000",686.8275,686.8676,688.4784,51.48207332575141,99.09090909090993,79.07647907648006,12.651486234000172,0.8027481345448235,689.938706666667,-0.06010800497449509,-0.07152414255753506,0.01141613758303997,687.3284540896797,686.3265459103203,688.595435763428,685.0021270503892,580]
["2018-05-19T02:57:00.000000000","686.99000000",688.0,686.85,686.86,"309.04593000",686.825,686.896,688.4427000000001,49.525219570613416,81.21212121212226,88.21645021645126,13.554282383382958,0.8275518392270412,689.9558700245705,-0.05343701304991555,-0.06790671665601117,0.014469703606095619,687.3247799515456,686.3252200484545,688.6063352307425,685.0130265177037,580]
["2018-05-19T02:58:00.000000000","686.87000000",687.56,686.87,686.97,"3.31458000",686.8255,686.9436000000001,688.4100500000001,51.214971385082364,65.08771929824707,81.79691653375974,14.392593093434117,0.8184409935656257,689.9730333824738,-0.03882655484062525,-0.06209068429293399,0.02326412945230874,687.3258388851237,686.3251611148763,688.6243257442522,685.0310170312134,580]
["2018-05-19T02:59:00.000000000","687.19000000",687.42,686.73,686.75,"30.39137000",686.83,686.9867999999999,688.3738000000001,47.77049727877557,45.45454545454692,63.918128654972065,14.75821775879636,0.8092666368801781,689.9901967403771,-0.04448700433658814,-0.05856994830166482,0.014082943965076679,687.3259032163305,686.3340967836696,688.6506907301497,685.0573820171109,580]
["2018-05-19T03:00:00.000000000","686.75000000",687.38,686.73,686.76,"40.61252000",686.824,687.0236,688.34005,47.94188371240082,43.85964912280814,51.467304625200704,15.097726376601297,0.797890448529077,690.0073600982805,-0.04761713423420133,-0.056379385488172125,0.008762251253970794,687.3202418764744,686.3277581235255,688.6867980377261,685.0934893246873,580]
["2018-05-19T03:01:00.000000000","687.34000000",687.99,686.85,686.87,"24.96409000",686.8245000000001,687.0652,688.3044500000001,49.88977308706461,42.26475279106938,43.85964912280813,16.499756629587292,0.828755416497624,690.0245234561838,-0.040751941028702277,-0.053253896596278154,0.012501955567575877,687.3209060837327,686.3280939162674,688.7340243508502,685.1407156378114,580]
["2018-05-19T03:02:00.000000000","686.87000000",687.4,686.87,686.87,"41.12685000",686.8185,687.1048,688.27095,49.889773087064604,44.17862838915554,43.43434343434435,17.801641864398945,0.8074157438865806,690.0416868140871,-0.03490881881907626,-0.049584881040837775,0.014676062221761516,687.3096323650165,686.3273676349835,688.79366367729,685.2003549642512,580]
["2018-05-19T03:03:00.000000000","686.87000000",687.32,686.73,687.1,"24.29341000",686.8255,687.1211999999999,688.2387000000001,54.05834231734547,49.60127591706665,45.34821903243051,18.549532415503055,0.7918860478919351,690.0588501719906,-0.011585474423213782,-0.041984999717312975,0.030399525294099193,687.3283508724929,686.3226491275071,688.866826106963,685.2735173939242,580]
["2018-05-19T03:04:00.000000000","686.73000000",687.11,685.85,685.85,"51.30935000",686.768,687.1012000000001,688.2012,36.356743721584174,34.29027113237731,42.69005847953316,17.448720672635766,0.8253227587622926,690.0760135298939,-0.09289527041596557,-0.0521670538570435,-0.04072821655892207,687.4190483852726,686.1169516147274,688.9543349347585,685.3610262217197,580]
["2018-05-19T03:05:00.000000000","686.39000000",686.42,685.86,685.92,"41.14532000",686.716,687.0796,688.1661,37.58922978465401,20.06453766551645,34.652028238320135,16.426538340038608,0.807085418847912,690.0931768877973,-0.1499568453913298,-0.07172501216390076,-0.07823183322742905,687.4572799740756,685.9747200259244,689.0566314130749,685.4633227000361,580]
["2018-05-19T03:06:00.000000000","685.92000000",686.0,685.88,685.88,"9.05785000",686.662,687.0512,688.1319,37.14654490871504,1.5503875968978171,18.635065464930516,15.477369031254717,0.7580078889232481,690.1103402457006,-0.19614518082346422,-0.09660904589581346,-0.09953613492765076,687.4779068574077,685.8460931425924,689.1736965965389,685.5803878835001,580]
["2018-05-19T03:07:00.000000000","685.99000000",686.0,685.8,685.81,"8.98707000",686.6025,687.0212000000001,688.09565,36.33998117974469,1.7019027484128275,7.772276003609022,14.783158555094476,0.7181501825663449,690.1275036036039,-0.23568139598171456,-0.12442351591299369,-0.11125788006872087,687.482201653951,685.7227983460489,689.3049988514588,685.71169013842,580]
["2018-05-19T03:08:00.000000000","685.80000000",685.81,685.8,685.81,"18.40887000",686.559,686.982,688.0584,36.33998117974469,0.7681465820993564,1.340145642469991,14.13853454155009,0.6675680266625663,690.1446669615074,-0.2639712352539618,-0.15233305978118733,-0.11163817547277449,687.5027775161359,685.615222483864,689.4494736605678,685.856164947529,580]
["2018-05-19T03:09:00.000000000","685.81000000",687.04,685.8,686.98,"80.11847000",686.559,686.9542,688.0273000000001,55.197351788495205,18.181818181818482,6.883955837443547,15.175466703656925,0.7084560247627381,690.1618303194107,-0.18979408670361408,-0.1598252651656727,-0.029968821537941392,687.5027775161359,685.615222483864,689.6055395493152,686.0122308362763,580]
["2018-05-19T03:10:00.000000000","686.27000000",687.06,686.2,687.01,"14.31191000",686.5845,686.927,687.99845,55.560848269235464,36.36363636363698,18.43786704251826,16.167205432726753,0.719280594423676,690.1789936773141,-0.1271220291591817,-0.15328461796437448,0.026162588805192788,687.5478789493051,685.621121050695,689.7711506161129,686.1778419030741,580]
["2018-05-19T03:11:00.000000000","687.46000000",688.87,687.46,688.04,"62.11493000",686.667,686.9378,687.9727499999999,65.8155998148598,60.533511005824174,38.35965518375986,18.890759983304097,0.8007605519728158,690.1961570352174,0.005593936485752238,-0.12150890707434914,0.12710284356010138,687.814607946977,685.519392053023,689.9438826761768,686.350573963138,580]
["2018-05-19T03:12:00.000000000","688.04000000",688.68,688.04,688.68,"33.49795000",686.7995,686.9702000000001,687.9536499999999,70.38809413810212,73.92508143322407,56.94074293422839,21.41977492302971,0.7892776554022846,690.2133203931207,0.1605640641394075,-0.0650943128315978,0.2256583769710053,688.2052236570415,685.3937763429584,690.1210468634371,686.5277381503982,580]
["2018-05-19T03:13:00.000000000","688.68000000",688.88,688.08,688.09,"54.11990000",686.861,686.9882000000001,687.9303,62.13665329732234,80.37529788344085,71.61129677416302,23.91048512943168,0.7900435371593256,690.2304837510242,0.23308408934803992,-0.005458632395670258,0.2385427217437102,688.3753566290563,685.3466433709436,690.2998220720585,686.7065133590197,580]
["2018-05-19T03:14:00.000000000","688.10000000",692.62,688.05,691.89,"282.28124000",687.106,687.0844000000001,687.92645,79.11685309467565,85.81930398416672,80.03989443361054,27.68302719648372,1.0600404273833872,690.2476471089275,0.5903794471114452,0.11370898350575283,0.4766704636056924,689.7720862701663,684.4399137298337,690.4773961488306,686.8840874357918,580]
["2018-05-19T03:15:00.000000000","691.13000000",692.65,688.44,689.57,"232.72846000",687.235,687.1526000000001,687.9108,61.10079637947143,72.89444446143375,79.69634877634711,31.192789188126913,1.2850375397295077,690.2648104668308,0.6785125114888615,0.22666968910237456,0.45184282238648693,690.1078069896829,684.3621930103171,690.6511054117295,687.0577966986907,580]
["2018-05-19T03:16:00.000000000","689.56000000",691.67,688.75,689.8,"82.63978000",687.3755,687.2144000000001,687.8972,62.024056013854405,67.57561487253061,75.42978777271036,34.45185389456056,1.4018205726138575,690.2819738247342,0.7581778751865613,0.33297132631921195,0.4252065488673494,690.4541196582189,684.296880341781,690.8185628419557,687.2252541289168,580]
["2018-05-19T03:17:00.000000000","689.40000000",690.4,688.06,689.64,"23.30067000",687.5145,687.2633999999999,687.88455,60.9404641736425,56.496350364963924,65.65546989964277,36.25425040499134,1.4688333888599305,690.2991371826375,0.7991900219559511,0.4262150654465598,0.37297495650939133,690.7352233659495,684.2937766340505,690.9777669923144,687.3844582792756,580]
["2018-05-19T03:18:00.000000000","689.65000000",691.17,689.0,690.08,"65.04800000",687.67,687.3208,687.86895,62.86197040837386,58.97810218978139,61.0166891424253,38.228272855726125,1.5189167182299927,690.316300540541,0.8573141822801063,0.5124348888132692,0.3448792934668371,691.0660859824178,684.2739140175821,691.1271859686176,687.5338772555788,580]
["2018-05-19T03:19:00.000000000","690.12000000",690.67,689.25,690.24,"10.30667000",687.8444999999999,687.3661999999999,687.8571499999999,63.56390799726023,61.11922141119283,58.86455798864605,40.06129370279548,1.5118512383560367,690.3334638984443,0.9058466249011872,0.5911172360308528,0.3147293888703344,691.3889744321234,684.3000255678764,691.2658134034814,687.6725046904426,580]
["2018-05-19T03:20:00.000000000","689.69000000",690.25,689.69,690.25,"10.64796000",688.019,687.4068,687.8423999999999,63.61020192059926,64.08759124087659,61.39497161395027,41.7633844893241,1.44386186418433,690.3506272563476,0.934345300745008,0.6597628489736839,0.2745824517713241,691.6746197832897,684.3633802167103,691.3931957857114,687.7998870726726,580]
["2018-05-19T03:21:00.000000000","690.25000000",691.32,690.0,690.26,"18.82639000",688.1885,687.4578,687.82735,63.659925535511604,64.96350364963547,63.390105433901624,43.73926075819704,1.4350145881707546,690.367790614251,0.9468232342325109,0.7171749260254493,0.2296483082070616,691.928688631604,684.4483113683959,691.5094325292048,687.916123816166,580]
["2018-05-19T03:22:00.000000000","690.26000000",690.99,689.0,689.0,"32.04713000",688.295,687.4764,687.80295,53.70277631867152,58.929440389294804,62.66017842660228,43.95649916446475,1.4746564033031322,690.3849539721543,0.8452965640675529,0.7427992536338701,0.10249731043368282,692.0000856940131,684.5899143059868,691.6151515691004,688.0218428560615,580]
["2018-05-19T03:23:00.000000000","689.00000000",690.56,688.88,690.17,"48.70895000",688.4485,687.5215999999999,687.7803000000001,59.96475244406319,57.79173503838249,60.561559692437584,43.980202774074904,1.4893238030677802,690.4021173300578,0.8494532006726558,0.7641300430416272,0.0853231576310286,692.1969571492792,684.7000428507207,691.7114639997827,688.1181552867439,580]
["2018-05-19T03:24:00.000000000","689.70000000",690.85,689.39,690.63,"42.69149000",688.6875,687.591,687.7594499999999,62.13330765472118,56.44823804575663,57.723137824477966,44.17062123001252,1.4872292457057203,690.4192806879611,0.8797246031333543,0.7872489550599727,0.0924756480733816,692.3513497512843,685.0236502487157,691.7999013902619,688.2065926772231,580]
["2018-05-19T03:25:00.000000000","690.52000000",690.73,689.36,690.61,"28.28703000",688.9219999999999,687.6484000000002,687.74405,61.97612333497597,59.459252924023104,57.899742002720735,44.298285123355974,1.4788557281550216,690.4364440458644,0.8918207206950228,0.8081633081869828,0.08365741250804004,692.4449567127609,685.3990432872389,691.8823391022977,688.2890303892589,580]
["2018-05-19T03:26:00.000000000","690.00000000",691.32,690.0,690.7,"55.96398000",689.163,687.7128,687.7251999999999,62.43664107350892,58.14535560911546,58.01761552629839,44.765792948452656,1.4675088904293012,690.4536074037678,0.8983140239619161,0.8261934513419695,0.07212057261994653,692.4736500872172,685.8523499127829,691.9609084293181,688.3675997162793,580]
["2018-05-19T03:27:00.000000000","691.29000000",691.29,690.0,690.49,"76.71232000",689.397,687.7844,687.7052500000001,60.592598197255185,55.466849004999744,57.6904858460461,45.19990735746558,1.4548296839696837,690.4707707616711,0.8764120362199037,0.8362371683175565,0.040174867902347255,692.3710618688913,686.4229381311088,692.0378999102056,688.4445911971668,580]
["2018-05-19T03:28:00.000000000","690.00000000",691.0,690.0,690.62,"148.68105000",689.6375,687.8575999999999,687.6852,61.35353742334173,55.47519813078325,56.362467581632814,45.60301359440145,1.4223418493995188,690.4879341195744,0.8596351280319823,0.8409167602604417,0.018718367771540567,692.1553393515068,687.1196606484933,692.1156599485881,688.5223512355493,580]
["2018-05-19T03:29:00.000000000","690.59000000",690.98,690.14,690.21,"44.91097000",689.799,687.9286,687.66345,57.577386807038216,56.12456181459252,55.68886965012516,45.977326528695016,1.380746003012769,690.5050974774779,0.8039878623231971,0.8335309806729928,-0.029543118349795727,692.0099445945109,687.5880554054891,692.1964830012546,688.6031742882158,580]
["2018-05-19T03:30:00.000000000","690.20000000",691.0,690.14,690.19,"31.74753000",689.958,687.9948,687.64195,57.39182416312739,60.222543498597254,57.274101147991,46.339315984715356,1.343549859939539,690.5222608353812,0.7496318807869784,0.81675116069579,-0.06711927990881161,691.7641074165173,688.1518925834827,692.2825021036457,688.6891933906069,580]
["2018-05-19T03:31:00.000000000","690.19000000",690.19,689.33,690.01,"60.63030000",690.0565,688.0578,687.6173,55.653393222193266,57.06856180877429,57.805222373988016,45.03713892144598,1.3090105842288051,690.5394241932846,0.6841434977510517,0.7902296281068424,-0.10608613035579073,691.6338430191306,688.4791569808694,692.3755812904027,688.7822725773639,580]
["2018-05-19T03:32:00.000000000","690.01000000",690.15,689.35,689.35,"21.07142000",690.09,688.105,687.5907500000001,49.70788709116945,43.63706460156246,53.64272330297799,43.82797450556344,1.2726526853545654,690.5565875511879,0.572388855797044,0.7466614736448828,-0.17427261784783876,691.5747221962375,688.6052778037625,692.4772143780981,688.8839056650593,580]
["2018-05-19T03:33:00.000000000","690.04000000",690.15,689.4,689.46,"13.94086000",690.1585,688.155,687.5671000000001,50.65408465374741,29.78142076502751,43.49568239178808,42.70517897653866,1.2388917792571605,690.5737509090912,0.48708377898628896,0.694745934713164,-0.20766215572687508,691.368876387741,688.948123612259,692.5884353907938,688.995126677755,580]
["2018-05-19T03:34:00.000000000","690.00000000",690.0,689.46,689.99,"29.37671000",690.0635,688.2148,687.5448999999999,55.04290728186388,29.50819672131192,34.308894029300625,41.662583128166276,1.188970937880758,690.5909142669947,0.4569777070805685,0.647192289186645,-0.19021458210607645,690.977267475893,689.149732524107,692.7097464046624,689.1164376916236,580]
["2018-05-19T03:35:00.000000000","689.99000000",690.83,689.95,690.82,"16.11322000",690.126,688.2919999999999,687.52435,60.90678745373697,49.590163934426606,36.29326047358867,41.58318054578329,1.1669015851746245,690.608077624898,0.49439343186008955,0.6166325177213339,-0.12223908586124432,691.0667954081523,689.1852045918477,692.8410685753925,689.2477598623536,580]
["2018-05-19T03:36:00.000000000","690.20000000",690.99,690.2,690.54,"32.45756000",690.163,688.3636,687.5011,58.151224393932104,64.34426229508101,47.81420765027317,41.656725587425136,1.1399800433760214,690.6252409828014,0.4957374506261658,0.5924535043023003,-0.09671605367613445,691.107798391193,689.218201608807,692.9817214669222,689.3884127538834,580]
["2018-05-19T03:37:00.000000000","690.88000000",691.44,689.87,690.82,"77.67225000",690.222,688.44,687.4791500000001,60.09547178534492,72.71903245021026,62.217819559905955,42.1146880326829,1.1706957545638896,690.6424043407047,0.5134772094813798,0.5766582453381162,-0.0631810358567364,691.176119489373,689.2678805106269,693.1304344854987,689.5371257724598,580]
["2018-05-19T03:38:00.000000000","690.50000000",690.5,689.89,689.94,"55.89777000",690.215,688.5052000000001,687.4521999999998,51.9297541292067,55.85295107865145,64.30541527464756,42.539938874705605,1.1535032006662458,690.659567698608,0.4513248586188183,0.5515915679942566,-0.10026670937543825,691.1752187250838,689.2547812749162,693.2853922984959,689.6920835854571,580]
["2018-05-19T03:39:00.000000000","690.48000000",690.94,690.01,690.35,"26.40223000",690.2205000000001,688.5726,687.427,54.99786861775111,49.28909952606609,59.28702768497592,43.29577883952524,1.1425386863328078,690.6767310565115,0.4301932463065441,0.5273119036567141,-0.09711865735017,691.1824870061502,689.2585129938501,693.4443137330744,689.8510050200356,580]
["2018-05-19T03:40:00.000000000","690.93000000",693.0,690.37,692.32,"63.38071000",690.3240000000001,688.689,687.4109,66.1705460168709,52.90752482663339,52.683191810450296,45.09975481892273,1.2502144944531197,690.6938944144148,0.5658856498075693,0.5350266528868852,0.030858996920684056,691.652147582162,688.9958524178381,693.6045610285566,690.0112523155178,580]
["2018-05-19T03:41:00.000000000","692.32000000",693.1,692.02,692.31,"52.53170000",690.4265,688.8073999999999,687.39465,66.08086132338818,69.61923823715294,57.271954196617465,46.81287397915982,1.238056316277771,690.7110577723181,0.6649508018405186,0.5610114826776119,0.10393931916290666,692.0107887994313,688.8422112005687,693.7632737268286,690.1699650137898,580]
["2018-05-19T03:42:00.000000000","692.89000000",693.05,692.18,692.84,"12.44904000",690.6185,688.9436000000001,687.38735,68.51641831390906,84.53997691994469,69.02224666124367,48.4036274850877,1.211766579400529,690.7282211302215,0.777267364808381,0.6042626591037658,0.17300470570461524,692.3850024766485,688.8519975233515,693.9175192080908,690.324210495052,580]
["2018-05-19T03:43:00.000000000","692.45000000",692.85,692.44,692.49,"27.76576000",690.7345,689.0562,687.3805500000001,65.18756179624346,85.32272325375693,79.82731280361817,49.880755740586515,1.1544975380142517,690.7453844881248,0.8284866963095965,0.6491074665449319,0.17937922976466458,692.6650385259059,688.8039614740942,694.0644501736699,690.4711414606311,580]
["2018-05-19T03:44:00.000000000","692.47000000",695.27,692.47,693.56,"331.22785000",690.881,689.1876,687.3791500000001,69.98814194179229,82.71173271173232,84.19147762847797,51.99947863559696,1.2720334281570844,690.7625478460283,0.9445304837100821,0.7081920699779619,0.23633841373212017,693.1691512187807,688.5928487812192,694.2014584482067,690.6081497351679,580]
["2018-05-19T03:45:00.000000000","693.55000000",694.12,693.55,694.0,"61.01769000",691.0505,689.3278,687.3813,71.71542128672935,77.85968238554405,81.96471278367777,53.9668641809573,1.22188818328833,690.7797112039316,1.0597838159047797,0.7785104191633254,0.28127339674145424,693.7059959988691,688.395004001131,694.3263144455775,690.7330057325387,580]
["2018-05-19T03:46:00.000000000","694.00000000",694.01,692.07,693.99,"46.51251000",691.215,689.4678,687.38965,71.61454178689556,75.9845421152916,78.85198573752265,53.31192186086289,1.2731818844823914,690.7968745618349,1.1372069814029828,0.8502497316112569,0.2869572497917259,694.1555747737494,688.2744252262506,694.4372825462412,690.8439738332024,580]
["2018-05-19T03:47:00.000000000","693.08000000",694.92,693.08,694.5,"16.60471000",691.4155000000001,689.6206000000001,687.4041000000001,73.65027696068105,81.16283102852061,78.33568517645209,53.15163600727817,1.3136688927339182,690.8140379197383,1.2255902936149141,0.9253178440119885,0.30027244960292565,694.6619286531532,688.169071346847,694.5332043982121,690.9398956851733,580]
["2018-05-19T03:48:00.000000000","693.32000000",694.92,693.24,693.81,"8.81157000",691.575,689.7574000000001,687.4168,66.6824040907478,79.30138625040887,78.81625313140702,53.00279914323561,1.3398354003959425,690.8312012776416,1.2258269024007404,0.985419655689739,0.24040724671100144,694.959922451108,688.1900775488921,694.6135446173544,691.0202359043155,580]
["2018-05-19T03:49:00.000000000","693.83000000",694.92,693.78,694.07,"8.70942000",691.768,689.9038,687.43715,67.91422428057184,79.1625762308495,79.87559783659299,52.86459348376787,1.3255614432247194,690.848364635545,1.2327834830460915,1.0348924211610095,0.197891061885082,695.2581381061524,688.2778618938477,694.6783962897796,691.0850875767408,580]
["2018-05-19T03:50:00.000000000","694.76000000",694.76,693.84,693.84,"42.68995000",691.9505,690.0454,687.45205,65.60354258143869,74.75308641975347,77.73901630033727,52.73625965711953,1.2965927687085077,690.8655279934484,1.2058374025482408,1.0690814174384558,0.13675598510978504,695.473064264853,688.4279357351471,694.7284467889945,691.1351380759556,580]
["2018-05-19T03:51:00.000000000","693.85000000",694.4,693.25,693.72,"30.26674000",692.136,690.1823999999999,687.47065,64.37293166928903,74.16196245812199,76.02587503624164,51.64456601573522,1.2861218566578454,690.8826913513517,1.1614114146648262,1.08754741688373,0.0738639977810962,695.6208150596582,688.6511849403418,694.764907419562,691.1715987065231,580]
["2018-05-19T03:52:00.000000000","693.25000000",693.72,692.14,692.68,"56.01214000",692.3025,690.2986,687.4842,54.78186218044041,65.15618862345019,71.35707916710855,49.114855018712646,1.3071131526109578,690.8998547092551,1.0304063083212895,1.076119195171242,-0.04571288684995256,695.5490173648116,689.0559826351885,694.7894130144712,691.1961043014323,580]
["2018-05-19T03:53:00.000000000","693.47000000",694.33,692.66,692.76,"41.20003000",692.4675,690.4118000000001,687.5005,55.33316505909591,56.90851918530428,65.40889008895881,47.26685786234489,1.333033641710293,690.9170180671584,0.9224062243390563,1.0453766010048051,-0.12297037666574884,695.4435502347952,689.4914497652047,694.8038996223094,691.2105909092705,580]
["2018-05-19T03:54:00.000000000","692.76000000",693.96,692.69,692.69,"14.28981000",692.6025000000001,690.5486,687.5122500000001,54.704680218046214,40.05045036441065,54.0383860577217,45.55086050286346,1.328531238730967,690.9341814250618,0.8216949764972696,1.0006402761032982,-0.17894529960602856,695.3531862780089,689.8518137219912,694.8104696717879,691.2171609587491,580]
["2018-05-19T03:55:00.000000000","692.89000000",693.62,692.89,693.0,"6.70553000",692.7115000000001,690.6902,687.5294500000001,57.03223746229282,32.817798273155816,43.25892260762357,43.95743438334748,1.3000647216786447,690.9513447829652,0.7581554521026419,0.952143311303167,-0.19398785920052508,695.3411180331044,690.0818819668958,694.8112544280968,691.217945715058,580]
["2018-05-19T03:56:00.000000000","693.01000000",693.57,693.01,693.03,"34.37422000",692.836,690.8332,687.5444,57.26112092368804,26.559294871794695,33.14251450312038,42.47782441522766,1.2479172415585633,690.9685081408685,0.7021269876670431,0.9021400465759423,-0.2000130589088992,695.2711788435408,690.4008211564592,694.8082831757328,691.2149744626939,580]
["2018-05-19T03:57:00.000000000","693.05000000",693.98,693.01,693.03,"24.11583000",692.9465,690.9775999999999,687.56075,57.26112092368805,29.687499999998483,29.688197714982987,41.48971736948454,1.2280660100186036,690.9856714987719,0.6502285954435365,0.8517577563494612,-0.20152916090592465,695.1994826896871,690.6935173103129,694.8033674694766,691.2100587564378,580]
["2018-05-19T03:58:00.000000000","693.02000000",693.36,692.65,692.65,"25.13328000",693.082,691.1144,687.5832,53.105438235276374,26.783625730992316,27.676806867595158,39.99889414287973,1.1910612950171662,691.0028348566752,0.5718440591380158,0.7957750169071721,-0.22393095776915628,694.8742789961475,691.2897210038525,694.7980071417256,691.2046984286868,580]
["2018-05-19T03:59:00.000000000","693.22000000",693.22,691.53,692.03,"76.05990000",693.1659999999999,691.2154,687.6034,47.099368207531604,21.700046576617314,26.057057435869364,37.15867730593828,1.2266997739446148,691.0199982145785,0.45445624227022563,0.7275112619797829,-0.27305501970955726,694.5489736078581,691.7830263921418,694.7933227301926,691.2000140171538,580]
["2018-05-19T04:00:00.000000000","692.00000000",692.38,691.54,691.9,"56.94199000",693.145,691.3132,687.6229,45.92649505946757,15.338198002380013,21.273956769996538,34.52133310020981,1.1990783615199303,691.037161572482,0.3469363715929603,0.6513962839024183,-0.304459912309458,694.5900813126023,691.6999186873977,694.7900167986359,691.196708085597,580]
["2018-05-19T04:01:00.000000000","691.90000000",693.19,691.54,692.15,"49.08766000",693.137,691.3954000000001,687.64355,48.578428657301956,14.650934119960803,17.229726232986035,32.94544781133165,1.2312870499828763,691.0543249303853,0.2786864857735054,0.5768543242766357,-0.29816783850313033,694.6021156951012,691.6718843048986,694.7883644599574,691.1950557469186,580]
["2018-05-19T04:02:00.000000000","692.15000000",692.62,691.74,692.6,"9.40494000",693.125,691.4738000000001,687.6641000000001,53.04258592398847,20.255653883973118,16.748262002104635,31.48212575737472,1.2061951178411858,691.0714882882886,0.2579358745385889,0.5130706343290264,-0.25513475979043754,694.6035195298108,691.6464804701892,694.7882314442527,691.1949227312139,580]
["2018-05-19T04:03:00.000000000","691.80000000",694.39,691.8,693.45,"65.45025000",693.173,691.5809999999999,687.6902,60.0905127377213,36.431743944279766,23.779443982737888,31.64265667681509,1.30503832370988,691.088651646192,0.3065451007844331,0.47176552762010776,-0.16522042683567467,694.6280890007256,691.7179109992744,694.7891164131408,691.195807700102,580]
["2018-05-19T04:04:00.000000000","693.51000000",694.31,693.44,694.01,"35.66494000",693.1955,691.6234,687.7222499999999,63.931469725537724,59.139098704300274,38.60883217751771,31.7917211020096,1.273964157730535,691.1058150040953,0.3858082256118678,0.4545740672184598,-0.068765841606592,694.6872838315362,691.7037161684639,694.7902129883457,691.1969042753069,580]
["2018-05-19T04:05:00.000000000","694.00000000",694.34,693.51,693.53,"38.54244000",693.172,691.7026,687.7519500000001,58.71529162338983,71.92798140468676,55.83294135108893,31.952639396889015,1.2422524321783,691.1229783619988,0.40522169121049956,0.4447035920168677,-0.03948190080636815,694.6266972193665,691.7173027806335,694.7904861720922,691.1971774590534,580]
["2018-05-19T04:06:00.000000000","693.53000000",694.3,692.35,692.87,"116.85540000",693.116,691.7640000000001,687.7820000000002,52.38619195908056,67.73145553633391,66.2661785484403,30.520002587869328,1.292805829879929,691.1401417199021,0.3631641877199172,0.42839571115747765,-0.06523152343756045,694.5259702124625,691.7060297875374,694.7887574813826,691.1954487683438,580]
["2018-05-19T04:07:00.000000000","691.91000000",692.78,691.75,692.29,"35.74651000",693.0055,691.8170000000001,687.8150999999999,47.53677863067244,47.785547785547806,62.48166157552282,28.516058995462988,1.2804625563170582,691.1573050778054,0.2798067227319052,0.39867791347236314,-0.11887119074045793,694.3064761719687,691.7045238280313,694.7837931550655,691.1904844420267,580]
["2018-05-19T04:08:00.000000000","692.29000000",693.23,692.0,693.21,"54.51076000",692.9755,691.8796000000001,687.8561500000001,54.70009568191712,44.05594405594484,53.19098245927551,27.09929078582939,1.276858088008693,691.1744684357088,0.28469980033128195,0.3758822908441469,-0.09118249051286498,694.2276417651489,691.7233582348512,694.7743901554153,691.1810814423765,580]
["2018-05-19T04:09:00.000000000","692.67000000",693.21,692.66,693.0,"66.57104000",692.922,691.9348000000001,687.89955,52.92375595489745,45.57109557109629,45.804195804196304,25.783720305456068,1.2249396531508652,691.1916317936121,0.2685368292158046,0.3544131985184785,-0.08587636930267395,694.0695818053757,691.7744181946243,694.7594552963968,691.166146583358,580]
["2018-05-19T04:10:00.000000000","692.68000000",694.21,692.45,694.21,"66.48315000",692.9404999999999,692.0140000000001,687.9456,60.818979709978144,67.94871794871942,52.52525252525351,25.482404315131834,1.2631582493544213,691.2087951515156,0.3493375005160715,0.35339805891799714,-0.004060558401925651,694.1565670211914,691.7244329788084,694.7380736095059,691.1447648964671,580]
["2018-05-19T04:11:00.000000000","693.74000000",694.4,693.27,693.7,"16.09842000",692.9395000000001,692.0828,687.98895,56.516605370743136,73.5715504008203,62.36378797354532,25.359809707715566,1.2536469458290942,691.2259585094189,0.36797805494768454,0.35631405812393463,0.011663996823749911,694.1530316230036,691.7259683769965,694.7095629334774,691.1162542204386,580]
["2018-05-19T04:12:00.000000000","693.70000000",694.48,693.29,693.6,"5.12226000",692.9855,692.1748,688.0146,55.68480280106836,79.82851377642773,73.78292737532247,25.314381866175697,1.2491007354127295,691.2431218673222,0.3704117878505713,0.359133604069262,0.011278183781309292,694.2256528131768,691.7453471868232,694.6735126282672,691.0802039152284,580]
["2018-05-19T04:13:00.000000000","694.29000000",694.29,692.7,692.78,"18.24220000",692.9865,692.2270000000001,688.0428999999999,49.27990000597136,62.65203945709552,72.01736787811451,24.463919593229203,1.273450682883267,691.2602852252256,0.302684236274672,0.347843730510344,-0.045159494235672004,694.2259559290391,691.7470440709609,694.6298052245779,691.0364965115391,580]
["2018-05-19T04:14:00.000000000","693.57000000",694.01,692.78,693.63,"49.70269000",693.0335,692.2869999999999,688.0739,55.05131854482502,61.144932549290864,67.87516192760468,23.674204625493477,1.270347062677318,691.277448583129,0.31397821454118,0.3410706273165112,-0.0270924127753312,694.2955027733848,691.7714972266152,694.5786207008521,690.9853119878132,580]
["2018-05-19T04:15:00.000000000","693.62000000",693.63,692.87,693.49,"18.12632000",693.058,692.3445999999999,688.1034500000001,53.9621735579742,59.04463975371139,60.947203920032585,22.940897869739135,1.2338937010574778,691.2946119410323,0.3080805825329662,0.33447261835980224,-0.026392035826836024,694.3353816970786,691.7806183029214,694.5204239146259,690.9271152015871,580]
["2018-05-19T04:16:00.000000000","693.15000000",693.15,691.76,692.3,"59.71329000",693.0215000000001,692.3766,688.12945,45.68801449481113,51.70118955311788,57.2969206187067,21.768036147336254,1.2693298652676874,691.3117752989357,0.2050202659165734,0.3085821478711565,-0.1035618819545831,694.3410192306408,691.7019807693594,694.4559364950157,690.8626277819769,580]
["2018-05-19T04:17:00.000000000","692.28000000",692.28,691.72,691.73,"91.75840000",692.9565,692.4014,688.1503,42.33921024864437,28.125817375261207,46.290548894030145,20.724176807071878,1.2200920177485255,691.328938656839,0.0764685048533238,0.26215941926758995,-0.18569091441426616,694.3910072324774,691.5219927675226,694.3860952189208,690.792786505882,580]
["2018-05-19T04:18:00.000000000","691.73000000",694.13,691.22,694.01,"122.67745000",693.0245,692.4692,688.1825499999999,56.17621368316212,35.3638870243288,38.39696465090262,20.66365765924485,1.340799730766568,691.3461020147424,0.15676021906472215,0.2410795792270164,-0.08431936016229424,694.5219975793071,691.5270024206928,694.3119995316472,690.7186908186084,580]
["2018-05-19T04:19:00.000000000","694.12000000",694.2,691.64,692.53,"69.10965000",693.0495,692.5156,688.21245,48.10620325392558,42.043063335407034,35.177589244999005,20.665691942793128,1.4278854642833012,691.3632653726457,0.09981771345746893,0.2128272060731069,-0.11300949261563797,694.4955632766346,691.6034367233653,694.2348514116396,690.6415426986008,580]
["2018-05-19T04:20:00.000000000","691.66000000",692.51,691.65,692.1,"18.70271000",693.0595000000001,692.5537999999999,688.24,46.03692286036967,50.92024539877216,42.775731919502654,20.66758092037367,1.388750788263042,691.380428730549,0.019765121161753996,0.17421478909083635,-0.15444966792908235,694.4760941550181,691.642905844982,694.1558911890888,690.56258247605,580]
["2018-05-19T04:21:00.000000000","692.38000000",692.39,691.73,692.37,"7.80978000",693.0705,692.6010000000001,688.26965,47.562179367835434,34.15132924335303,42.37154599251073,20.669334970984174,1.3366971605299371,691.3975920884525,-0.021640928314013763,0.13504364560986634,-0.1566845739238801,694.4618658756889,691.6791341243112,694.0763331734711,690.4830244604323,580]
["2018-05-19T04:22:00.000000000","692.37000000",692.37,691.22,691.76,"78.56130000",693.0285,692.6492,688.2958500000001,44.501804968305564,26.278118609406366,37.11656441717718,19.940425191118216,1.3233616490635047,691.4147554463558,-0.10249591376282297,0.08753573373532848,-0.19003164749815143,694.5211657362017,691.5358342637983,693.9973049888498,690.403996275811,580]
["2018-05-19T04:23:00.000000000","691.76000000",691.97,690.88,691.76,"57.38389000",692.944,692.6952,688.3194,44.501804968305564,25.42831174732949,28.61925320002962,18.811067444051805,1.3066929598446773,691.4319188042591,-0.16467579223410667,0.03709342854144146,-0.20176922077554812,694.5206343900948,691.3673656099052,693.9197943271773,690.3264856141385,580]
["2018-05-19T04:24:00.000000000","691.75000000",692.22,691.21,691.75,"33.78523000",692.8309999999999,692.7304,688.34225,44.447430002060614,21.725176096341272,24.477202151025704,18.059853522803113,1.2855006055700475,691.4490821621625,-0.21231329482861838,-0.012787916132570513,-0.19952537869604786,694.4097830756717,691.2522169243281,693.8446063922163,690.2512976791775,580]
["2018-05-19T04:25:00.000000000","691.75000000",691.75,690.8,691.56,"12.73937000",692.7325,692.7452000000001,688.36255,43.36329848872346,23.087761674717882,23.413749839462877,16.811115553243823,1.261536276600752,691.4662455200659,-0.26237329492596473,-0.06270499189124937,-0.19966830303471536,694.3693002321684,691.0956997678315,693.7723346241322,690.1790259110934,580]
["2018-05-19T04:26:00.000000000","690.96000000",691.52,690.91,691.02,"18.99903000",692.64,692.7547999999999,688.372,40.350893797634015,17.040855169359002,20.617930980139377,15.65157315293895,1.2178551139863945,691.4834088779693,-0.3416810067409415,-0.11850019486118779,-0.2231808118797537,694.4365633860305,690.8434366139695,693.7033463973954,690.1100376843566,580]
["2018-05-19T04:27:00.000000000","691.02000000",692.0,691.01,691.99,"13.72425000",692.625,692.7782000000001,688.3875,47.41727055011572,20.651966280470347,20.260194374849068,15.201317129951509,1.2015797487016469,691.5005722358726,-0.3225439603652376,-0.15930894796199777,-0.16323501240323982,694.4379368439152,690.8120631560848,693.6377843291448,690.044475616106,580]
["2018-05-19T04:28:00.000000000","691.51000000",691.88,690.52,690.7,"30.16875000",692.4995,692.7934,688.4013,40.53914508822068,15.398343092065302,17.697054847298208,14.138292774594436,1.2207526237943944,691.5177355937759,-0.40678081622058926,-0.20880332161371606,-0.1979774946068732,694.4734349026812,690.5255650973188,693.5755827020852,689.9822739890463,580]
["2018-05-19T04:29:00.000000000","690.52000000",691.87,690.41,691.61,"16.42379000",692.43,692.8186000000001,688.42185,46.44116939271591,23.851191159038837,19.967166843858156,13.300189998639107,1.2378417220948024,691.5348989516793,-0.3955500814494144,-0.24615267358085574,-0.14939740786855865,694.4263065896856,690.4336934103143,693.5164973914804,689.9231886784415,580]
["2018-05-19T04:30:00.000000000","691.61000000",692.53,691.61,692.52,"49.03987000",692.3455,692.8226,688.44455,51.61341887607461,30.742132232037477,23.33055549438053,13.049621836913792,1.2151387419451642,691.5520623095827,-0.3096507868972367,-0.2588522962441319,-0.050798490653104766,694.1688537780752,690.5221462219248,693.4601466908011,689.8668379777623,580]
["2018-05-19T04:31:00.000000000","691.70000000",692.52,691.58,691.59,"26.01509000",692.24,692.8082,688.4653999999999,46.65469451002234,39.48988566402841,31.361069685034902,12.77149275297643,1.1954859746633573,691.5692256674861,-0.3130100200896777,-0.2696838410132411,-0.0433261790764366,693.9799195383753,690.5000804616247,693.4060596479269,689.8127509348881,580]
["2018-05-19T04:32:00.000000000","691.62000000",692.13,691.14,691.4,"65.40324000",692.1299999999999,692.7794,688.48325,45.688924725704325,37.64291996481969,35.95831262029518,11.85925425904049,1.1808084050445433,691.5863890253894,-0.32723152734763516,-0.2811933782801199,-0.046038149067515244,693.7883485761498,690.47165142385,693.353728025931,689.7604193128922,580]
["2018-05-19T04:33:00.000000000","691.69000000",692.0,691.4,691.69,"69.03642000",692.0755,692.7633999999999,688.5037,47.4760887072829,39.21109838867748,38.78130133917518,11.012175657528626,1.1393220903984969,691.6035523832927,-0.31151069654004004,-0.287256841932104,-0.024253854607936054,693.7163714148336,690.4346285851665,693.3026578319799,689.7093491189411,580]
["2018-05-19T04:34:00.000000000","691.69000000",691.69,691.14,691.67,"89.19143000",691.9775,692.7256000000001,688.5268500000001,47.36034230105149,48.64423092879411,41.832749760763754,10.613849457908339,1.0972276553700289,691.6207157411961,-0.29723926845395,-0.28925332723647323,-0.007985941217476755,693.4619645499359,690.493035450064,693.2524165225716,689.6591078095328,580]
["2018-05-19T04:35:00.000000000","691.67000000",692.0,691.15,691.91,"69.73517000",691.8985,692.6838,688.5513500000001,48.96817053335406,63.52201257861742,50.459113965362995,9.95880962739643,1.0795685371293107,691.6378790990995,-0.26352530891688275,-0.28410772357255515,0.0205824146556724,693.2107694083211,690.5862305916789,693.2026724663928,689.6093637533539,580]
["2018-05-19T04:36:00.000000000","691.99000000",692.0,691.15,691.18,"55.27631000",691.8425,692.6275999999999,688.5754000000001,44.51444118700818,55.50314465408749,55.889796053833,9.350558356206847,1.0631707844772158,691.6550424570028,-0.29234171886457716,-0.2857545226309596,-0.006587196233617587,693.1768593968698,690.5081406031302,693.1532239716972,689.5599152586584,580]
["2018-05-19T04:37:00.000000000","691.97000000",691.97,691.19,691.24,"28.00531000",691.818,692.5623999999999,688.6048,44.957560511125884,48.74213836478012,55.92243186582834,8.785753604387985,1.0436585855859883,691.6722058149062,-0.3068008238793709,-0.28996378288064184,-0.01683704099872907,693.1774793120951,690.4585206879049,693.1040160876647,689.5107073746259,580]
["2018-05-19T04:38:00.000000000","691.82000000",691.82,691.24,691.8,"78.84287000",691.7075,692.5222,688.6495,49.04759415563069,47.012578616352236,50.41928721173994,8.261292049127649,1.0105401151869868,691.6893691728095,-0.26996051215155603,-0.2859631287348247,0.01600261658326868,692.6231609634647,690.7918390365353,693.0551443842712,689.4618356712324,580]
["2018-05-19T04:39:00.000000000","691.80000000",691.8,691.14,691.32,"115.59666000",691.647,692.4672,688.6870999999999,45.8993145195285,49.21383647798903,48.32285115304045,7.767578991132859,0.9855015355307677,691.7065325307129,-0.2763111452746898,-0.2840327320427978,0.007721586768107969,692.4946579498904,690.7993420501097,693.006845920217,689.4135372071781,580]
["2018-05-19T04:40:00.000000000","691.75000000",691.8,690.95,691.12,"56.95550000",691.598,692.4128000000002,688.7270499999998,44.614314147669575,47.32704402515876,47.85115303983333,7.6848795855763745,0.9758228544214194,691.7236958886162,-0.2940922835304036,-0.28604464234031896,-0.008047641190084664,692.4485433557506,690.7474566442493,692.9594785508109,689.3661698377721,580]
["2018-05-19T04:41:00.000000000","690.69000000",691.23,690.34,690.64,"37.84168000",691.5115,692.3512000000001,688.757,41.60389498201281,30.037908158870874,42.192929554006206,8.646506205674642,0.9696926505341733,691.7408592465196,-0.34296249403246293,-0.29742821267874775,-0.04553428135371518,692.3820463801605,690.6409536198394,692.9134905491793,689.3201818361405,580]
["2018-05-19T04:42:00.000000000","691.18000000",691.8,690.64,690.94,"9.13595000",691.4705,692.3164,688.7914,44.14084444481309,24.86215214956548,34.075701444531695,8.367481489362746,0.9832860326388745,691.758022604423,-0.353411092072065,-0.3086247885574112,-0.04478630351465379,692.3672156740072,690.5737843259928,692.8693831717616,689.2760744587227,580]
["2018-05-19T04:43:00.000000000","691.79000000",691.79,691.23,691.25,"24.73213000",691.4449999999999,692.2862,688.8225500000001,46.71682823895791,27.549467275494578,27.4831758613103,8.108387109930282,0.9737656017360903,691.7751859623263,-0.33284049404551297,-0.31346792965503156,-0.019372564390481406,692.3363248566094,690.5536751433905,692.8276692626001,689.2343605495613,580]
["2018-05-19T04:44:00.000000000","691.60000000",691.6,690.6,690.61,"43.25053000",691.388,692.2445999999999,688.852,42.3723804069361,27.111697596805342,26.507772340621788,8.87431879547085,0.9756394873263697,691.7923493202297,-0.3639850056309797,-0.3235713448502212,-0.040413660780758476,692.3378968365087,690.4381031634914,692.788831239797,689.1955225267582,580]
["2018-05-19T04:45:00.000000000","691.00000000",691.0,690.06,690.79,"17.30837000",691.3495,692.2004,688.87595,43.95110193197164,29.734510999844485,28.13189195738146,10.282089205667766,0.9730938096602041,691.809512678133,-0.3698790246152157,-0.33283288080322015,-0.03704614381199556,692.3303052813932,690.3686947186069,692.7532818274952,689.1599731144564,580]
["2018-05-19T04:46:00.000000000","690.26000000",691.0,690.14,690.95,"29.28612000",691.346,692.1588,688.9012000000001,45.38339442549313,31.17577008126878,29.340659559306193,11.589304586564857,0.9650156803987612,691.8266760360364,-0.35751816741344555,-0.33776993812526523,-0.01974822928818032,692.3319695735714,690.3600304264286,692.7213306797357,689.1280219666969,580]
["2018-05-19T04:47:00.000000000","690.24000000",690.95,690.24,690.24,"14.75145000",691.2585,692.1030000000001,688.9285000000001,40.444323506476515,30.140113219452132,30.350131433521792,12.803147440254975,0.9468002746559937,691.8438393939398,-0.4003976306610184,-0.3502954766324159,-0.05010215402860252,692.3088385168638,690.2081614831362,692.6931595884603,689.0998508754215,580]
["2018-05-19T04:48:00.000000000","690.28000000",690.82,690.01,690.78,"14.91582000",691.2625,692.0656,688.9564999999999,45.31857779658406,31.282702170648975,30.866195157123286,14.23672818775992,0.9370288264662834,691.8610027518431,-0.38635279268498834,-0.35750693984293036,-0.028845852842057984,692.3048794894412,690.2201205105589,692.6688082900397,689.0754995770009,580]
["2018-05-19T04:49:00.000000000","690.75000000",690.75,690.14,690.4,"6.91123000",691.202,692.033,688.9836499999999,42.67189743396206,22.52326926729907,27.982028219133383,15.567910310443045,0.9158124817186892,691.8781661097464,-0.4012595117329738,-0.366257454220939,-0.03500205751203478,692.2958665366519,690.108133463348,692.6481720151619,689.0548633021231,580]
["2018-05-19T04:50:00.000000000","690.71000000",690.72,690.1,690.69,"32.79349000",691.1105,692.0088,689.00815,45.29751438836156,30.995111612484425,28.26702768347748,16.86140805210968,0.8946830187387818,691.8953294676498,-0.3852319040158818,-0.3700523441799276,-0.015179559835954204,692.0421968391091,690.1788031608909,692.6310109218875,689.0377022088487,580]
["2018-05-19T04:51:00.000000000","690.69000000",690.71,690.01,690.18,"10.95662000",691.0400000000001,691.9693999999998,689.03405,41.68200676505444,21.228044231379517,24.915475037054325,18.196058962841374,0.8807770888288712,691.9124928255532,-0.4089683150178871,-0.37783553834751954,-0.031132776670367568,692.0276031591715,690.0523968408287,692.6169704922526,689.0236617792137,580]
["2018-05-19T04:52:00.000000000","690.17000000",690.62,690.01,690.31,"17.52253000",690.9855,691.9236,689.0639499999999,42.932388061925565,20.28197309356708,24.168376312476994,19.43537766566363,0.8614358681982375,691.9296561834566,-0.4125342402757042,-0.38477527873315653,-0.027758961542547644,692.0073311993694,689.9636688006306,692.6056109607595,689.0123022477206,580]
["2018-05-19T04:53:00.000000000","690.57000000",691.46,690.1,690.91,"95.94727000",690.9465,691.8728,689.09705,48.428347591376294,25.47712377953884,22.329047034828466,18.322557456756222,0.8970475918983662,691.9468195413599,-0.3627635635942852,-0.3803729357053823,0.017609372111097088,691.9160003867995,689.9769996132005,692.5964429905116,689.0031342774728,580]
["2018-05-19T04:54:00.000000000","690.90000000",691.69,690.9,690.93,"3.40818000",690.9095,691.8112,689.1333500000001,48.60602387992688,39.478584729980135,28.41256053436201,17.216819765351023,0.8894013353342024,691.9639828992632,-0.3180399443868964,-0.3679063374416851,0.04986639305478868,691.820444015845,689.9985559841549,692.5889662265074,688.9956575134686,580]
["2018-05-19T04:55:00.000000000","691.43000000",691.51,690.93,690.93,"6.31016000",690.8605,691.7592,689.1700500000001,48.60602387992688,51.024208566107085,38.659972358542014,16.190063337617644,0.8673012399531899,691.9811462571666,-0.27937568495781306,-0.3502002069449107,0.07082452198709766,691.647963649957,690.073036350043,692.582707119445,688.9893984064062,580]
["2018-05-19T04:56:00.000000000","691.59000000",691.6,690.98,691.6,"6.24016000",690.8815,691.7337999999999,689.2075,54.67321303938875,64.03971292867178,51.51416874158633,15.433991945222132,0.8532082942422523,691.99830961507,-0.1924521120722602,-0.31865058797038065,0.12619847589812044,691.7225059452844,690.0404940547155,692.5772525711836,688.9839438581448,580]
["2018-05-19T04:57:00.000000000","691.02000000",691.6,690.93,691.57,"4.34412000",690.8979999999999,691.7193999999998,689.24685,54.363744988981594,77.85987786615557,64.30793312031147,14.605737232429387,0.8401219875106675,692.0154729729733,-0.12454957363411268,-0.2798303851031271,0.1552808114690144,691.7785134865542,690.0174865134456,692.5722764971066,688.9789677840678,580]
["2018-05-19T04:58:00.000000000","690.96000000",691.69,690.09,691.15,"46.16478000",690.8655000000001,691.6782,689.28115,50.08912614664215,83.3467094703049,75.0821000883774,15.011574989072784,0.8943989884027662,692.0326363308767,-0.10343448427511248,-0.2445512049375242,0.1411167206624117,691.6535729661673,690.0774270338329,692.567557268296,688.9742485552572,580]
["2018-05-19T04:59:00.000000000","691.00000000",691.55,690.19,690.9,"24.74977000",690.8444999999999,691.6361999999999,689.3154000000001,47.68559035100909,71.23015873015665,77.47891535553903,15.388424334527363,0.9276562035168482,692.04979968878,-0.10565560247789563,-0.2167720844455985,0.11111648196770288,691.6049071277962,690.0840928722037,692.5629850765822,688.9696763635434,580]
["2018-05-19T05:00:00.000000000","690.90000000",690.9,690.1,690.1,"36.37636000",690.7935,691.554,689.3355500000001,40.91904107738731,42.06349206349055,65.5467867546507,15.89812601658611,0.9185379032656412,692.0669630466834,-0.17000940616969729,-0.20741954879041827,0.03741014262072098,691.6080495687819,689.9789504312181,692.5585594141668,688.965250701128,580]
["2018-05-19T05:01:00.000000000","690.85000000",690.85,690.02,690.6,"53.89658000",690.7914999999999,691.492,689.3584999999999,46.06986055199685,31.15079365079345,48.14814814814687,16.516182622972956,0.9122137673180981,692.0841264045868,-0.17860558392067105,-0.20165675581646886,0.023051171895797806,691.607741998431,689.9752580015688,692.5543779222314,688.9610692091926,580]
["2018-05-19T05:02:00.000000000","690.33000000",690.6,689.4,690.5,"57.32467000",690.7695,691.43,689.3816499999999,45.220717383030326,29.503708324669557,34.23933134631784,18.055846229583157,0.9327699267953805,692.1012897624901,-0.1912822977263886,-0.19958186419845284,0.00829956647206423,691.5922387191586,689.9467612808414,692.5506186999046,688.9573099868658,580]
["2018-05-19T05:03:00.000000000","690.00000000",690.6,690.0,690.58,"40.98043000",690.7360000000001,691.386,689.4088,46.076991482315805,44.894122132113715,35.18287470252557,19.485533864292616,0.9090006463099973,692.1184531203935,-0.19265257438075878,-0.19819600623491404,0.005543431854155262,691.5318743619457,689.9401256380545,692.5475186729974,688.9542099599586,580]
["2018-05-19T05:04:00.000000000","690.05000000",690.59,690.03,690.04,"31.34033000",690.7075,691.3142,689.4332,41.375572666644196,42.50363901018884,38.967156488990696,20.813100953665675,0.8840720287164298,692.1356164782968,-0.23460760509999545,-0.2054783260079303,-0.02912927909206514,691.5583084390754,689.8566915609246,692.5453507506933,688.9520420376545,580]
["2018-05-19T05:05:00.000000000","690.04000000",691.0,690.03,691.0,"70.74946000",690.7180000000001,691.2644,689.4603500000001,50.956147370531006,49.78165938864566,45.72647351031606,20.77433828758666,0.8902097409509726,692.1527798362002,-0.18822356814098384,-0.20202737443454102,0.01380380629355718,691.577758105517,689.8582418944832,692.544402256288,688.9510935432492,580]
["2018-05-19T05:06:00.000000000","690.39000000",691.14,690.22,690.97,"26.79913000",690.7189999999999,691.2378,689.4903999999999,50.677431149138265,55.45851528384177,49.24793789422541,20.34949217003537,0.8923376165973289,692.1699431941036,-0.15213096290926842,-0.19204809212948654,0.03991712922021812,691.5798809441508,689.8581190558491,692.5449565682421,688.9516478552033,580]
["2018-05-19T05:07:00.000000000","690.23000000",691.15,690.23,690.57,"43.09000000",690.7355,691.2146,689.51775,46.98708122410794,63.17321688500726,56.13779718583155,19.92653351020665,0.8943135011260882,692.1871065520069,-0.15402842646960835,-0.1844441589975109,0.030415732527902556,691.5713103851965,689.8996896148035,692.5472791548237,688.9539704417849,580]
["2018-05-19T05:08:00.000000000","690.92000000",691.14,690.56,691.14,"114.34196000",690.7535,691.1572,689.54535,52.315846398059904,65.21106259097496,61.280931586607984,19.53378618322284,0.8718625367599416,692.2042699099103,-0.10828964804568386,-0.1692132568071455,0.060923608761461634,691.6076726991671,689.899327300833,692.5516083563917,688.9582996433529,580]
["2018-05-19T05:09:00.000000000","690.59000000",690.81,690.23,690.78,"66.95809000",690.7725,691.1222,689.5714,48.96797087054375,62.44541484716058,63.60989810771426,19.88562470504237,0.8745866412770864,692.2214332678136,-0.09993830143946525,-0.15535826573360947,0.055419964294144225,691.6111387780222,689.9338612219778,692.5581504917076,688.9648417786688,580]
["2018-05-19T05:10:00.000000000","690.78000000",691.18,690.35,690.4,"21.24127000",690.758,691.0882,689.5938000000001,45.647363521035125,59.97088791848421,62.54245511887324,19.110003953448725,0.8714018811858607,692.2385966257169,-0.12256971590534249,-0.1488005557679561,0.026230839862613597,691.6117353219837,689.9042646780164,692.567078247656,688.9737695346172,580]
["2018-05-19T05:11:00.000000000","690.97000000",690.97,690.41,690.42,"34.52227000",690.77,691.0491999999999,689.6174500000001,45.85547261873457,49.490538573505994,57.302280446383584,18.38978468411177,0.8498731753868739,692.2557599836204,-0.1373086336105871,-0.1465021713364823,0.009193537725895207,691.5972363628387,689.9427636371613,692.5785309311432,688.9852222181044,580]
["2018-05-19T05:12:00.000000000","690.42000000",691.0,690.42,690.71,"82.18236000",690.79,691.0282,689.64105,48.91009966061915,49.713279848346225,53.0582354467788,17.631252140613178,0.8305965200020999,692.2729233415237,-0.1241575448199228,-0.1420332460331704,0.017875701213247608,691.5906996940193,689.9893003059806,692.5926150518704,688.9993063388316,580]
["2018-05-19T05:13:00.000000000","690.71000000",691.18,690.55,690.55,"57.67527000",690.772,691.0039999999999,689.6638499999999,47.32378348830936,56.69281961577707,51.965546012543086,16.39334883360771,0.8162681971448066,692.2900866994271,-0.1252026171939633,-0.138667120265329,0.013464503071365708,691.577272624645,689.966727375355,692.60940385689,689.0160951438512,580]
["2018-05-19T05:14:00.000000000","691.13000000",691.14,690.46,690.52,"39.52608000",690.7515,690.9793999999998,689.68415,47.0158749851821,62.81944081526142,56.40851342646156,15.500086031751334,0.8065347544916024,692.3072500573304,-0.12698775803187345,-0.13633124781863792,0.00934348978676447,691.5605061804475,689.9424938195524,692.6289348068908,689.035626093852,580]
["2018-05-19T05:15:00.000000000","691.03000000",691.64,690.52,691.45,"10.30045000",690.7774999999999,690.9772,689.70645,56.47100027941264,73.01531567683372,64.17585870262407,15.42964265699396,0.8289251291707742,692.3244134152337,-0.052751184522776384,-0.11961523515946562,0.06686405063668924,691.6394715772591,689.9155284227407,692.651204497613,689.0578957845742,580]
["2018-05-19T05:16:00.000000000","690.71000000",691.37,690.52,691.22,"12.33430000",690.7585,690.9812000000001,689.73005,53.90881305074112,76.27648311996968,70.70374653735495,15.364230951862115,0.8361447628014379,692.3415767731371,-0.012335052177718353,-0.09815919856311618,0.08582414638539783,691.5618747568865,689.9551252431136,692.6761611011551,689.0828523881163,580]
["2018-05-19T05:17:00.000000000","690.62000000",691.85,690.62,691.19,"19.97621000",690.7394999999999,690.9651999999999,689.75345,53.567412550652946,76.54812159385585,75.27997346355308,16.309329119604513,0.8642772797441939,692.3587401310405,0.01707741677842023,-0.0751118754948089,0.09218929227322913,691.4807819976245,689.9982180023753,692.7036949440724,689.1103862310335,580]
["2018-05-19T05:18:00.000000000","691.19000000",691.55,690.42,690.53,"25.42676000",690.7085,690.9617999999999,689.7713,46.57867295770407,55.19967837041148,69.34142769474566,16.554709580338695,0.8832574740481798,692.3759034889439,-0.012722813148002388,-0.0626340630254476,0.04991124987744522,691.4301169343925,689.9868830656075,692.7336282770416,689.1403195640028,580]
["2018-05-19T05:19:00.000000000","690.43000000",691.17,690.24,690.24,"8.36048000",690.6755,690.9344,689.7905499999999,43.87030546008655,30.811928357940904,54.186576107402736,16.247662767886965,0.8865962259018777,692.3930668468472,-0.059059485447733095,-0.06191914750990471,0.002859662062171614,691.4190986820871,689.931901317913,692.7657055710334,689.1723968579946,580]
["2018-05-19T05:20:00.000000000","690.25000000",690.97,690.01,690.14,"32.61095000",690.6775,690.8868000000001,689.804,42.94304863121423,11.921579576286739,32.6443954348797,15.327196701107301,0.8918393526231748,692.4102302047505,-0.10266731148942654,-0.07006878030580907,-0.03259853118361747,691.4150872829717,689.9399127170283,692.7995857714606,689.2062770584217,580]
["2018-05-19T05:21:00.000000000","690.53000000",691.54,690.53,690.75,"9.15961000",690.6850000000001,690.87,689.8219,49.899474784361566,16.16986752022704,19.634458484818218,15.677437248279283,0.928136541721518,692.427393562654,-0.08700202065028861,-0.07345542837470498,-0.013546592275583635,691.4223330319481,689.947666968052,692.8348378575301,689.2415291444913,580]
["2018-05-19T05:22:00.000000000","690.75000000",691.54,690.13,691.54,"27.00214000",690.7370000000001,690.8728,689.8488500000001,57.18062340705507,43.478260869564046,23.856569322025933,15.001765542069226,0.962555360169979,692.4445569205573,-0.010717225598000368,-0.06090778781936406,0.05019056222136369,691.5568804790958,689.9171195209044,692.8709408169959,689.2776321039571,580]
["2018-05-19T05:23:00.000000000","690.41000000",691.54,690.41,690.97,"24.13415000",690.7565,690.8584,689.8729000000001,51.378685773370016,58.5144927536225,39.38754038113785,14.37435610058846,0.9745156915864088,692.4617202784606,0.0037021121277120983,-0.04798580782994883,0.05168791995766093,691.5790636753483,689.9339363246517,692.9072888024608,689.313980089422,580]
["2018-05-19T05:24:00.000000000","690.97000000",691.54,690.22,691.54,"51.65185000",690.8315,690.8557999999998,689.8990999999999,56.1682665297289,72.82608695652014,58.27294685990222,13.361201641647137,0.9991931421873751,692.478883636364,0.06042721020776298,-0.026303204222406472,0.08673041443016946,691.6526035257525,690.0103964742475,692.9432018377539,689.3498931247151,580]
["2018-05-19T05:25:00.000000000","691.00000000",691.54,690.98,691.05,"7.21641000",690.8340000000001,690.8386,689.92415,51.47403082239396,63.94927536231723,65.0966183574866,12.420415358344478,0.9678222034597014,692.4960469942673,0.06509300260415785,-0.008023962857093607,0.07311696546125146,691.6574415583411,690.010558441659,692.9779420420252,689.3846333289864,580]
["2018-05-19T05:26:00.000000000","691.54000000",692.3,691.0,691.26,"39.22049000",690.8485000000001,690.8402000000001,689.9507999999998,53.27629736754985,64.75302196063372,67.17612809315702,13.084597053970652,0.9915491889268625,692.5132103521707,0.08475887411020722,0.01053260453636656,0.07422626957384065,691.6910028189884,690.0059971810117,693.0107349735756,689.4174262605368,580]
["2018-05-19T05:27:00.000000000","691.53000000",692.26,690.44,692.14,"16.62654000",690.9269999999999,690.8582000000001,689.9843000000001,59.98337484328586,68.03999746851437,65.58076493048843,12.415761326331506,1.0507242468606537,692.5303737100741,0.16940012530039894,0.04230610868917304,0.1270940166112259,691.9286206866893,689.9253793133105,693.0407953861937,689.4474866731549,580]
["2018-05-19T05:28:00.000000000","691.27000000",692.0,691.0,691.15,"6.17837000",690.9275,690.8452000000001,690.0170999999999,51.0969293782717,65.7933042212526,66.1954412168002,11.794699579238014,1.057101086370606,692.5475370679774,0.1548096511580752,0.06480681718295347,0.09000283397512174,691.9295553876929,689.9254446123072,693.0673564416188,689.47404772858,580]
["2018-05-19T05:29:00.000000000","691.97000000",692.0,691.16,691.34,"8.03485000",690.9554999999999,690.8456,690.05085,52.54983693368472,66.95778748180633,66.93036305719109,11.217999385508344,1.04230815162985,692.5647004258808,0.15677085060610807,0.0831996238675844,0.07357122673852368,691.9707137705943,689.9402862294055,693.0897012230696,689.4963925100308,580]
["2018-05-19T05:30:00.000000000","691.95000000",692.0,691.38,691.5,"17.93823000",691.0105,690.8531999999999,690.08375,53.79476456273223,57.641921397381346,63.464337700146736,10.682492062759366,1.0150004265134298,692.5818637837841,0.16928437324361312,0.10041657374279014,0.06886779950082297,692.018537201697,690.002462798303,693.1071952319746,689.5138865189358,580]
["2018-05-19T05:31:00.000000000","691.51000000",692.0,690.66,691.24,"23.26473000",691.0514999999999,690.8651999999998,690.1160000000001,51.4332615180303,58.951965065504105,61.183891314897245,11.162364998345161,1.038214681762473,692.5990271416874,0.1564185078087803,0.11161696055598819,0.04480154725279212,692.0262876691902,690.0767123308096,693.1193184123933,689.5260096993545,580]
["2018-05-19T05:32:00.000000000","691.24000000",691.59,690.65,691.58,"6.67062000",691.095,690.878,690.1494500000001,54.26091522252578,62.445414847163676,59.67976710334969,11.625877268973523,1.0311993473508716,692.6161904995909,0.17167837383203732,0.12362924321119803,0.04804913062083929,692.0825120252463,690.1074879747538,693.1256951360174,689.5323864229786,580]
["2018-05-19T05:33:00.000000000","691.57000000",691.58,690.34,691.57,"6.05492000",691.146,690.8844,690.1759,54.161034884699916,63.464337700148405,61.620572537605376,12.597696248795602,1.0461136796829529,692.6333538574942,0.1808799398179417,0.13507938253254675,0.04580055728539495,692.1209338439128,690.1710661560871,693.1261205109415,689.5328117979027,580]
["2018-05-19T05:34:00.000000000","691.03000000",691.58,691.03,691.56,"3.21388000",691.1980000000001,690.9033999999999,690.1994500000001,54.05388185394943,67.52661340631671,64.47878865120958,13.500099587201817,1.0106769882770323,692.6505172153976,0.18523011328488792,0.145109528683015,0.04012058460187293,692.144352999682,690.2516470003181,693.120581378287,689.5272726652482,580]
["2018-05-19T05:35:00.000000000","691.06000000",691.99,690.79,691.99,"18.23462000",691.225,690.9274,690.2244000000001,57.909993804462665,73.24505798938979,68.07866969861828,13.231364705249522,1.0242000605429618,692.6676805733009,0.2208294786702254,0.1602535186804571,0.06057595998976831,692.2277063378714,690.2222936621287,693.1092704665188,689.5159617534799,580]
["2018-05-19T05:36:00.000000000","691.98000000",691.99,691.24,691.87,"10.34163000",691.2575,690.9457999999998,690.2472499999999,56.485261004903286,76.97994210091078,72.58387116553907,12.981825172008106,1.0046143419327502,692.6848439312042,0.23663149452852394,0.17552911385007047,0.06110238067845347,692.2988428830159,690.2161571169842,693.0925924125861,689.4992836995473,580]
["2018-05-19T05:37:00.000000000","691.87000000",691.92,691.87,691.91,"15.17534000",691.2935,690.9792,690.2702499999999,56.86620488748543,82.0970695970709,77.44068989579047,12.750109891141076,0.9364276032232648,692.7020072891077,0.24950621926632266,0.1903245349333209,0.05918168433300175,692.372133858178,690.214866141822,693.071160743548,689.4778520305092,580]
["2018-05-19T05:38:00.000000000","691.92000000",692.0,690.82,691.75,"63.19990000",691.3545,690.9986,690.29015,54.799649377802425,77.50523286237667,78.8607481867861,14.36293599818365,0.9538256315644567,692.719170647011,0.24398634583553758,0.20105689711376426,0.04292944872177332,692.3906751782439,690.3183248217562,693.0457854279007,689.4524767148619,580]
["2018-05-19T05:39:00.000000000","691.09000000",691.75,691.07,691.17,"3.39739000",691.4010000000001,691.0139999999999,690.30415,47.991214816049734,65.17857142857115,74.92695796267289,15.860560240437467,0.9342666578812775,692.7363340049144,0.1906133812291273,0.19896819393683687,-0.008354812707709575,692.3084117036987,690.4935882963015,693.0174512095161,689.4241424964773,580]
["2018-05-19T05:40:00.000000000","691.17000000",691.71,690.23,691.4,"50.62729000",691.464,691.0282000000001,690.3193000000001,50.6116792732519,57.30706075533592,66.66362168209456,18.213284958585735,0.9732476108897591,692.7534973628177,0.1649723020507281,0.19216901555961513,-0.027196713508887027,692.1636399073881,690.764360092612,692.9872875614926,689.3939788484538,580]
["2018-05-19T05:41:00.000000000","690.36000000",691.4,690.36,690.57,"44.54620000",691.455,691.0360000000001,690.3346500000001,42.3241552181685,39.73048210127568,54.0720380950609,20.39795791115198,0.9780156386833451,692.770660720721,0.07679228500717272,0.16909366944912665,-0.09230138444195393,692.1946350451472,690.7153649548529,692.9565316618223,689.3632229487835,580]
["2018-05-19T05:42:00.000000000","691.30000000",691.7,690.44,690.99,"53.27348000",691.4275,691.0495999999999,690.3543,47.0491653718921,39.92745354522115,45.654998800610905,21.58251498120172,0.9981573787773913,692.7878240786245,0.0403345248162168,0.1433418405225447,-0.1030073157063279,692.192898588978,690.662101411022,692.9264862200762,689.3331775070374,580]
["2018-05-19T05:43:00.000000000","690.96000000",691.23,690.02,691.23,"7.23209000",691.4404999999999,691.056,690.3745000000001,49.590533157786474,41.08600125549384,40.247978967330205,23.163789994115746,1.013288994579009,692.8049874365278,0.030456399027798398,0.12076475222359545,-0.09030835319579705,692.1828604245982,690.6981395754017,692.8984742170869,689.3051655040481,580]
["2018-05-19T05:44:00.000000000","691.20000000",691.2,690.04,690.87,"5.96519000",691.407,691.0548,690.39345,46.02240867353418,48.99275238258354,43.335402394432826,24.632116791821627,1.025911209251941,692.8221507944311,-0.0063479035020463925,0.09534222107846708,-0.10169012458051348,692.1878482567115,690.6261517432886,692.8737926349145,689.2804839218757,580]
["2018-05-19T05:45:00.000000000","690.16000000",690.99,690.04,690.1,"3.38183000",691.3595,691.0382000000001,690.41315,39.479307262940964,36.02693602693737,42.03522988833823,25.995563103977087,1.0204889800196626,692.8393141523345,-0.0965353439056571,0.05696670808164225,-0.15350205198729935,692.3170275453003,690.4019724546997,692.8536670708904,689.2603583578516,580]
["2018-05-19T05:46:00.000000000","690.12000000",690.96,690.09,690.1,"6.99727000",691.3014999999999,691.0082000000001,690.4300999999999,39.47930726294097,17.0033670033686,34.007685137629814,27.26162039383573,1.0097397671611155,692.8564775102378,-0.16609490155622098,0.012354386154069606,-0.1784492877102906,692.4054433862333,690.1975566137666,692.8392088053038,689.245900092265,580]
["2018-05-19T05:47:00.000000000","690.86000000",691.42,690.14,691.3,"27.94295000",691.2595,691.0028,690.45065,51.85173297526855,24.24242424242493,25.757575757576948,27.04019852959509,1.0319012123638884,692.8736408681413,-0.1229738153673452,-0.014711254150213356,-0.10826256121713185,692.2944004783108,690.2245995216892,692.8313755134957,689.2380668004569,580]
["2018-05-19T05:48:00.000000000","691.30000000",691.31,690.9,690.9,"16.53337000",691.2470000000001,690.9978,690.4691,48.30668871369601,37.71043771043751,26.318742985410324,26.834592512800214,0.987479697195037,692.8908042260446,-0.11969690948876632,-0.03570838521792395,-0.08398852427084237,692.2928699728016,690.2011300271986,692.8309364750395,689.2376277620007,580]
["2018-05-19T05:49:00.000000000","690.52000000",691.25,690.5,690.5,"13.40354000",691.205,690.9898,690.48175,44.993878896330415,44.444444444443796,35.46576879910206,27.29740363763712,0.9705168616811058,692.9079675839479,-0.14767429765231554,-0.05810156770480228,-0.08957272994751327,692.2989195582891,690.111080441711,692.838442917451,689.2451342044121,580]
["2018-05-19T05:50:00.000000000","690.50000000",691.14,690.5,691.07,"6.91424000",691.1835,691.0092,690.4960000000001,50.23160101151918,40.57239057239156,40.909090909090935,27.727156824985677,0.9469085144181688,692.9251309418513,-0.12244092031437503,-0.07096943822671684,-0.0514714820876582,692.2702617034139,690.0967382965861,692.8542040877281,689.2608953746893,580]
["2018-05-19T05:51:00.000000000","691.07000000",691.08,690.51,691.07,"30.35346000",691.175,691.0186,690.5128,50.231601011519174,43.43434343434563,42.81705948372697,28.12621335609505,0.9199864776740175,692.9422942997546,-0.10127584211147678,-0.07703071900366883,-0.02424512310780795,692.2625201147597,690.0874798852402,692.8782697719256,689.2849610588868,580]
["2018-05-19T05:52:00.000000000","690.53000000",691.07,690.52,690.52,"24.15280000",691.1220000000001,691.0190000000001,690.5250500000001,45.394432425862384,44.98744672155263,42.998060242763245,28.49676584926804,0.8935588721258783,692.959457657658,-0.12741401910807326,-0.08710737902454972,-0.04030664008352354,692.228555014451,690.0154449855492,692.9104202285617,689.3171115155229,580]
["2018-05-19T05:53:00.000000000","690.53000000",691.0,690.52,690.6,"26.11064000",691.0735,691.0194,690.5385000000001,46.20588096694121,38.750521253857386,42.39077046991853,28.84085030721439,0.8640189526883169,692.9766210155614,-0.14005886981351523,-0.09769767718234283,-0.0423611926311724,692.1822880771391,689.9647119228608,692.9501647688795,689.3568560558407,580]
["2018-05-19T05:54:00.000000000","690.52000000",691.07,690.52,690.54,"31.56120000",691.0224999999999,691.0294,690.5554,45.65787448574202,31.391213894548287,38.37639395665275,28.87769942756258,0.841589027496299,692.9937843734647,-0.15315601643669652,-0.10878934503321357,-0.04436667140348295,692.1309200467356,689.9140799532643,692.9967503829514,689.4034416699126,580]
["2018-05-19T05:55:00.000000000","690.52000000",691.07,690.52,690.99,"38.60750000",690.9725000000001,691.0292,690.5716500000001,50.40840850573057,41.00333427256453,37.04835647365672,28.9119164678859,0.8207612398179969,693.0109477313681,-0.12577451004244722,-0.11218637803506029,-0.013588132007386927,691.9881746526349,689.9568253473652,693.0491817528493,689.4558730398105,580]
["2018-05-19T05:56:00.000000000","690.53000000",691.01,690.52,691.01,"15.42232000",690.9295,691.03,690.5893,50.615042921779626,53.134920634920284,41.84315626734435,28.94368943390041,0.7971354369738549,693.0281110892714,-0.10129299352229282,-0.1100077011325068,0.008714707610213979,691.8586818982333,690.0003181017667,693.1062536193515,689.5129449063127,580]
["2018-05-19T05:57:00.000000000","690.56000000",691.08,690.53,691.08,"31.20674000",690.8879999999999,691.0402,690.61015,51.37865762850635,67.93823326432258,54.025496057269116,28.64288502855514,0.7794829057614415,693.0452744471747,-0.07537393649340629,-0.10308094820468669,0.0277070117112804,691.7057676931769,690.070232306823,693.166595738194,689.5732870251552,580]
["2018-05-19T05:58:00.000000000","690.86000000",691.27,690.86,690.95,"47.72667000",690.848,691.0364,690.6301000000001,49.83743532867869,70.67287784679549,63.91534391534609,27.520648344103364,0.7530912696356219,693.0624378050782,-0.06457839111180874,-0.0953804367861111,0.030802045674302364,691.5652893419001,690.1307106580998,693.2287296074485,689.6354208944097,580]
["2018-05-19T05:59:00.000000000","690.95000000",691.27,690.95,691.05,"7.02990000",690.842,691.0418000000001,690.65205,51.05374273301231,71.16159965130554,69.92423692080784,26.478571422826718,0.7221561789473587,693.0796011629815,-0.04740719867777443,-0.08578578916444378,0.03837859048666935,691.5503671364507,690.1336328635492,693.2911348743128,689.697826161274,580]
["2018-05-19T06:00:00.000000000","691.05000000",691.98,691.05,691.41,"16.33600000",690.8425,691.062,690.6747,55.259565782291006,69.04807308125454,70.29418352645183,26.009244583237912,0.737002166165409,693.0967645208849,-0.004695783537840725,-0.06956778803912317,0.06487200450128244,691.5524542238788,690.1325457761211,693.3523220043699,689.759013291331,580]
["2018-05-19T06:01:00.000000000","691.40000000",692.64,691.4,692.64,"32.30071000",690.946,691.1064,690.7036,66.00706582492734,80.40073008608341,73.53680093954782,26.863326963669227,0.7729305828678805,693.1139278787882,0.12694074722446658,-0.030266080986405222,0.15720682821087179,691.9912444690142,689.9007555309859,693.4109066225311,689.8175979094923,580]
["2018-05-19T06:02:00.000000000","692.64000000",693.0,692.05,692.42,"32.36239000",691.0175,691.1406,690.73075,63.0879204368921,81.94057971014365,77.12979429249386,28.174625055234223,0.7855783983773209,693.1310912366915,0.21107830554581142,0.018002796320038105,0.19307550922577332,692.2447876598441,689.790212340156,693.4656801187024,689.8723714056636,580]
["2018-05-19T06:03:00.000000000","692.09000000",693.16,692.09,692.29,"5.97093000",691.0705,691.1754,690.7574000000001,61.361035765531774,81.36441102756818,81.23524027459838,29.599676721847487,0.8058942270646506,693.148254594595,0.2642222238255272,0.06724668182113593,0.19697554200439127,692.4157951349076,689.7252048650925,693.5156708242423,689.9223621112035,580]
["2018-05-19T06:04:00.000000000","692.35000000",693.08,692.35,692.56,"4.79604000",691.155,691.2162000000001,690.7852,63.59019247704266,73.81724121624708,79.04074398465296,30.92293898370266,0.8047589251314669,693.1654179524983,0.3243865789013398,0.11867466123717671,0.2057119176641631,692.6439392197154,689.6660607802845,693.5601904118525,689.9668816988137,580]
["2018-05-19T06:05:00.000000000","692.56000000",693.38,692.55,693.03,"167.82358000",691.3014999999999,691.2478,690.81555,67.1436654291263,77.47132047032663,77.55099090471394,32.53466566631584,0.8065618590506507,693.1825813104016,0.4053200584747856,0.17600374068469848,0.2293163177900871,692.9175479572118,689.685452042788,693.598861165608,690.0055524525692,580]
["2018-05-19T06:06:00.000000000","692.57000000",693.02,691.47,692.84,"18.26588000",691.4385,691.2801999999999,690.8449499999999,64.40708207144121,82.07986981571872,77.78947716743079,30.894860483845036,0.8603788691184575,693.199744668305,0.44895375263081405,0.2305937430739216,0.21836000955689244,693.0881093476972,689.7888906523027,693.631621325576,690.0383126125372,580]
["2018-05-19T06:07:00.000000000","691.96000000",693.01,691.48,691.57,"4.59120000",691.452,691.2878,690.8678,49.79728707126355,68.53146853146949,76.0275529391716,29.372184242979287,0.9082089498957086,693.2169080262083,0.37671287195382774,0.2598175688499028,0.11689530310392493,693.1012737795801,689.8027262204199,693.6587076603,690.0653989472612,580]
["2018-05-19T06:08:00.000000000","692.69000000",692.69,691.25,692.4,"8.50830000",691.527,691.3252,690.8964,56.70874582463949,61.188811188812224,70.60004984533346,27.441730185264895,0.9461940249031618,693.2340713841118,0.3820316933954473,0.28426039375901174,0.09777129963643555,693.2052145274104,689.8487854725897,693.6806165236865,690.0873078106476,580]
["2018-05-19T06:09:00.000000000","691.29000000",692.25,691.15,692.02,"11.09518000",691.603,691.3608,690.9216,53.10411418635275,51.63170163170213,60.45066045066127,25.53317328679665,0.9678944516957931,693.2512347420151,0.35153183334659843,0.2977146816765291,0.05381715167006934,693.2250246607286,689.9809753392713,693.6980466462472,690.1047379332084,580]
["2018-05-19T06:10:00.000000000","691.09000000",692.08,691.08,691.14,"5.46413000",691.6065000000001,691.3808,690.9448000000001,45.837739347743884,46.528442317915854,53.116318379476716,23.917636916997044,0.9701877051460936,693.2683980999184,0.2534304406207184,0.288857833465367,-0.035427392844648575,693.2242054738153,689.9887945261848,693.711828543365,690.1185198303261,580]
["2018-05-19T06:11:00.000000000","692.07000000",692.63,691.38,692.05,"24.22436000",691.6555000000001,691.4068,690.9730999999999,52.9997247760801,40.35776114723418,46.172635032284035,23.158927975067005,1.0073171547785162,693.2855614578218,0.24627487149780336,0.28034124107185426,-0.0340663695740509,693.2645801720276,690.0464198279725,693.7228464975,690.1295377844611,580]
["2018-05-19T06:12:00.000000000","692.02000000",692.63,691.17,691.57,"22.41309000",691.708,691.4073999999999,691.0008,49.29683951056797,31.380044762110703,39.42208274242022,21.962136192103593,1.0396516437229104,693.3027248157251,0.19957150684024327,0.2641872942255321,-0.06461578738528884,693.2317138839077,690.1842861160923,693.7319594721946,690.1386507591558,580]
["2018-05-19T06:13:00.000000000","691.59000000",692.35,691.17,691.24,"8.44546000",691.74,691.4128,691.0227,46.87224147215252,26.96371065072414,32.90050552002298,20.850829536494707,1.0496765263141357,693.3198881736286,0.13438144613314762,0.23822612460705522,-0.1038446784739076,693.1946064759973,690.2853935240028,693.739927027958,690.1466183149191,580]
["2018-05-19T06:14:00.000000000","691.75000000",692.49,691.33,691.79,"55.00376000",691.8025,691.4177999999999,691.0467,51.18182812595064,21.51282498244692,26.618860131760567,20.119212962499937,1.0639853458631259,693.3370515315319,0.12564984362904852,0.21571086841145387,-0.09006102478240535,693.1488859030806,690.4561140969195,693.7473454165245,690.1540367034856,580]
["2018-05-19T06:15:00.000000000","691.78000000",692.21,691.78,691.78,"45.87906000",691.8419999999999,691.4324,691.07065,51.10066427141572,23.15295142128409,23.876495684818366,19.439854715219074,1.0187006783014785,693.3542148894352,0.1165792166684696,0.19588453806285705,-0.07930532139438745,693.1360571857588,690.547942814241,693.7545976948539,690.1612889818151,580]
["2018-05-19T06:16:00.000000000","691.99000000",692.0,691.5,691.51,"41.19538000",691.867,691.4373999999999,691.0932500000001,48.84826955071137,26.666666666664355,23.777481023465104,18.06350984793212,0.9816506298513729,693.3713782473386,0.08660560048383559,0.17402875054705277,-0.08742315006321719,693.1142706202002,690.6197293797998,693.7618201388661,690.1685114258273,580]
["2018-05-19T06:17:00.000000000","691.94000000",691.95,691.26,691.87,"50.69381000",691.9064999999999,691.432,691.1183,51.89300527000849,27.826086956520044,25.881901681489477,17.334336104969605,0.9608184420048501,693.3885416052419,0.09085298836771472,0.15739359811118517,-0.06654060974347045,693.1004727802655,690.7125272197344,693.7688856778154,690.1755769647766,580]
["2018-05-19T06:18:00.000000000","691.87000000",691.9,691.02,691.75,"87.86171000",691.9465,691.444,691.1422,50.80738108482448,27.99189388356598,27.494882502250107,17.180058718742558,0.9550456961473605,693.4057049631452,0.0835727026543509,0.14262941901981832,-0.059056716365467415,693.0605426383293,690.8324573616708,693.7754037169776,690.1820950039388,580]
["2018-05-19T06:19:00.000000000","691.75000000",692.45,691.33,692.45,"91.03368000",692.0165,691.4662,691.1706999999999,56.52147026473417,45.59334315892996,33.80377466633865,16.217432699018943,0.9668281464225493,693.4228683210487,0.13275683546987693,0.14065490230983005,-0.007898066839953116,693.0707537645255,690.9622462354744,693.780734715187,690.1874260021482,580]
["2018-05-19T06:20:00.000000000","692.45000000",692.45,691.35,692.38,"29.74490000",692.0649999999999,691.4838000000001,691.1987999999999,55.823163581796436,56.9246373108494,43.503291451115096,15.323565680704156,0.9763404216780831,693.440031678952,0.16419446846805386,0.14536281554147482,0.01883165292657904,693.092083248825,691.0379167511749,693.7840173035306,690.1907085904918,580]
["2018-05-19T06:21:00.000000000","691.77000000",692.38,691.52,692.37,"8.87254000",692.0514999999999,691.5064,691.2262999999999,55.71726036664728,73.56001063200279,58.69266370059403,14.493546306554713,0.968030391558221,693.4571950368554,0.1861562097803926,0.15352149438925838,0.03263471539113422,693.0548199888453,691.0481800111545,693.7842055579677,690.1908968449288,580]
["2018-05-19T06:22:00.000000000","692.37000000",692.38,691.85,691.88,"13.35392000",692.0245,691.5124000000001,691.25135,50.647011380472065,67.53206032144284,66.00556942143164,13.722814030558801,0.9367425064469175,693.4743583947587,0.16215294488506515,0.15524778448841975,0.0069051603966454045,693.0156906981083,691.0333093018917,693.7801141850681,690.1868054720293,580]
["2018-05-19T06:23:00.000000000","691.88000000",692.37,691.1,692.21,"31.70058000",692.0205,691.5252,691.2768999999998,53.702625045510466,69.38917196662608,70.16041430669056,14.190243915523222,0.9605466131292791,693.491521752662,0.16782385763224283,0.15776299911718436,0.010060858515058474,693.0080115189285,691.0329884810715,693.7704697103229,690.1771609972841,580]
["2018-05-19T06:24:00.000000000","692.23000000",692.54,691.68,692.53,"8.37302000",692.019,691.5446000000001,691.3103,56.51422132278893,73.70600414078734,70.20907880961873,14.165478531349246,0.9533647121914745,693.5086851105655,0.1958814233727253,0.16538668396829256,0.03049473940443273,693.0033149902426,691.0346850097574,693.7539661185963,690.1606574055575,580]
["2018-05-19T06:25:00.000000000","692.55000000",692.55,691.72,691.8,"32.44173000",691.9575,691.5408,691.3397,49.17722684510279,72.04968944099355,71.7149551828023,14.11506246148626,0.9445529470349354,693.5258484684688,0.1573979615071721,0.16378893947606848,-0.006390977968896372,692.8286572762801,691.0863427237199,693.72932364773,690.1360149346912,580]
["2018-05-19T06:26:00.000000000","691.81000000",692.47,691.79,691.82,"8.30381000",691.9065,691.5398000000001,691.3694,49.371159189249035,64.84120218135627,70.19896525437903,14.068247539470633,0.9256563079610161,693.5430118263722,0.1270488337036113,0.15644091832157705,-0.029392084617965747,692.6788541933694,691.1341458066307,693.6953494843764,690.1020407713376,580]
["2018-05-19T06:27:00.000000000","691.82000000",692.67,691.82,691.83,"12.03956000",691.9195000000001,691.5382,691.3995,49.47497252219109,49.941898586402374,62.27759673625071,13.436895380177408,0.920252285963794,693.5601751842755,0.10262089786078832,0.1456769142294193,-0.04305601636863099,692.6773779585233,691.1616220414769,693.6509989233441,690.0576902103053,580]
["2018-05-19T06:28:00.000000000","692.23000000",692.67,691.83,692.42,"23.48453000",691.9205000000001,691.5516,691.43255,55.298829970302236,62.07565854624992,58.95291977133616,12.850639803690843,0.9145199798235172,693.5773385421788,0.12937825983181028,0.1424171833498975,-0.01303892351808722,692.6809597293844,691.1600402706157,693.5954351622494,690.0021264492106,580]
["2018-05-19T06:29:00.000000000","692.42000000",692.67,692.01,692.22,"19.09783000",691.9305,691.5726,691.45875,53.065864097835046,68.88888888889149,60.30214867384791,12.306259625524746,0.8963399812646923,693.5945019000823,0.13291319288782688,0.1405163852574834,-0.0076031923696565085,692.701122475675,691.1598775243251,693.5280854037813,689.9347766907425,580]
["2018-05-19T06:30:00.000000000","692.22000000",693.0,692.18,692.88,"11.63567000",692.0174999999999,691.6022,691.4881,58.955871077850354,83.83838383838496,71.60097709117544,12.031219802343227,0.890887125460075,693.6116652579856,0.18681761972220556,0.14977663215042783,0.037040987571777734,692.8042115100318,691.2307884899681,693.4486904564957,689.8553817434569,580]
["2018-05-19T06:31:00.000000000","692.24000000",692.88,692.0,692.51,"8.45054000",692.0405,691.6410000000001,691.51045,54.80366359638374,80.63973063973175,77.78900112233605,11.226024687188085,0.8901094736414978,693.6288286158889,0.1974057875301014,0.15930246322636255,0.03810332430373886,692.8560360200609,691.224963979939,693.3573446987529,689.764035985714,580]
["2018-05-19T06:32:00.000000000","692.51000000",692.79,691.65,692.62,"17.17736000",692.0930000000001,691.6736,691.53015,55.80032290463003,83.06397306397292,82.51402918069653,11.301183137158615,0.9079587969528184,693.6459919737923,0.21222665076959402,0.16988730073500885,0.042339350034585166,692.9157782204322,691.2702217795679,693.2545232164534,689.6612145034146,580]
["2018-05-19T06:33:00.000000000","691.93000000",692.64,691.5,692.48,"29.00095000",692.155,691.6986,691.5521000000001,54.16324918101744,75.96136806663135,79.88835725677865,11.724062396758647,0.9245331685990447,693.6631553316956,0.2102518097091206,0.17796020252983122,0.03229160717928939,692.8939316612639,691.4160683387361,693.1410932177763,689.5477845047375,580]
["2018-05-19T06:34:00.000000000","692.48000000",692.56,691.5,691.5,"30.86282000",692.1405,691.7112000000001,691.55015,44.35379146844852,57.89473684210515,72.30669265756978,12.11673599495868,0.9342093708419662,693.6803186895991,0.12813189936593972,0.16799454189705293,-0.03986264253111321,692.917892436301,691.3631075636989,693.0183074844972,689.4249987714584,580]
["2018-05-19T06:35:00.000000000","691.70000000",692.41,691.5,691.5,"26.44624000",692.1265000000001,691.7392,691.5598,44.35379146844852,38.24561403508729,57.36723964794124,12.481361479001562,0.9324801300675377,693.6974820475024,0.06233274568546676,0.14686218265473572,-0.08452943696926896,692.9386643922372,691.3143356077629,692.8877785979412,689.2944698849024,580]
["2018-05-19T06:36:00.000000000","691.50000000",692.35,691.5,691.51,"41.42429000",692.1265000000001,691.7674,691.56835,44.472803078748186,21.228070175437484,39.12280701754329,12.81994228561281,0.9265886922055723,693.7146454054057,0.010868078321209396,0.11966336178803046,-0.10879528346682106,692.9386643922372,691.3143356077629,692.7514338868338,689.1581251737949,580]
["2018-05-19T06:37:00.000000000","691.61000000",692.27,689.82,689.82,"240.62009000",692.024,691.7378000000001,691.5692499999999,32.01216695721157,14.210526315788677,24.561403508771132,15.849124851244962,1.0354037856194551,693.7318087633091,-0.1643919098224842,0.06285230746592753,-0.2272442172884117,693.3156717849425,690.7323282150575,692.6114523607939,689.0181436477551,580]
["2018-05-19T06:38:00.000000000","690.50000000",691.79,689.76,690.49,"29.02374000",691.961,691.7296000000001,691.5713000000001,39.27619435259313,14.703270521983654,16.71395567106992,18.717430967717668,1.1064463723609208,693.7489721212124,-0.24638316082030087,0.0010052138086818485,-0.24738837462898272,693.4129490349237,690.5090509650763,692.4701861832257,688.8768774701869,580]
["2018-05-19T06:39:00.000000000","690.49000000",691.71,690.04,690.55,"23.47168000",691.8660000000001,691.7306,691.57285,39.895513202312884,15.637860082304286,14.850552306692187,21.380858075870893,1.1467002029065745,693.7661354791157,-0.30302721033910984,-0.05980127102087649,-0.24322593931823336,693.4224112567105,690.3095887432897,692.330070377672,688.7367616646331,580]
["2018-05-19T06:40:00.000000000","690.54000000",690.55,690.0,690.49,"45.98764000",691.7715000000001,691.719,691.5740499999999,39.46208217533956,23.14814814814807,17.829759584145318,23.89564405373606,1.1040787598418158,693.7832988370192,-0.348739474659169,-0.11758891174853499,-0.23115056291063402,693.4184763204169,690.1245236795833,692.1935253556945,688.6002166426557,580]
["2018-05-19T06:41:00.000000000","690.49000000",690.55,690.0,690.55,"40.29760000",691.6805,691.7086,691.5755,40.162176269853184,23.765432098764794,20.85048010973903,26.230802461753715,1.064501705567397,693.8004621949225,-0.37579336294800214,-0.16922980198842844,-0.2065635609595737,693.3852518881095,689.9757481118907,692.0628574404534,688.4695487274146,580]
["2018-05-19T06:42:00.000000000","690.03000000",690.55,688.77,688.9,"81.58003000",691.5314999999999,691.6762,691.575,29.916210645312493,16.662288766307398,21.19195633774007,29.39367019038315,1.1156087265982955,693.8176255528259,-0.5243308154483657,-0.2402500046804159,-0.2840808107679498,693.6185196453341,689.4444803546658,691.940162812574,688.3468540995352,580]
["2018-05-19T06:43:00.000000000","688.90000000",689.39,688.5,689.0,"49.95604000",691.371,691.6442,691.5691499999999,31.064052729239258,12.855704404167314,17.76114175641315,32.47906257627195,1.099493817555559,693.8347889107292,-0.6267538244962907,-0.3175507686435909,-0.3092030558526998,693.7038600472401,689.0381399527598,691.827240227465,688.2339315144262,580]
["2018-05-19T06:44:00.000000000","688.56000000",689.58,688.56,688.64,"40.79599000",691.1765,691.6062,691.5592000000001,29.209352676029877,5.7935813983611935,11.770524856278618,34.719051403214166,1.0938156877301688,693.8519522686325,-0.72857522674758,-0.39975566026438875,-0.3288195664831913,693.7287403883662,688.6242596116339,691.7255174697846,688.1322087567457,580]
["2018-05-19T06:45:00.000000000","689.56000000",689.64,688.0,689.59,"69.04820000",691.066,691.5782,691.5541000000001,39.478432409270404,15.833870877197635,11.494385559908695,37.15708418201971,1.1328288528922987,693.869115626536,-0.7242635022805644,-0.4646572286676239,-0.2596062736129405,693.6910211427731,688.4409788572269,691.6359958545763,688.0426871415375,580]
["2018-05-19T06:46:00.000000000","689.33000000",689.44,688.25,689.01,"25.80493000",690.9254999999999,691.5382,691.5456499999999,36.04094667970952,19.38591429993067,13.671122191829815,39.42097176233914,1.1476267919714225,693.8862789844393,-0.7588994617178741,-0.523505675277674,-0.23539378644020015,693.672043099972,688.1789569000279,691.5592161907348,687.965907477696,580]
["2018-05-19T06:47:00.000000000","689.32000000",689.44,688.64,689.0,"32.31984000",690.7839999999999,691.4966,691.5382,35.982772225982494,25.630406809744205,20.28339732895748,41.52315308692147,1.1227963068306115,693.9034423423427,-0.7781851910580144,-0.5744415784337421,-0.20374361262427232,693.6197178985227,687.948282101477,691.4952485238426,687.9019398108038,580]
["2018-05-19T06:48:00.000000000","689.00000000",689.0,688.5,688.66,"23.36273000",690.5959999999999,691.4508000000001,691.5283999999999,33.974804663607195,19.55435077842372,21.523557296032845,43.56748308612092,1.0783108563427106,693.920605700246,-0.8115493927797388,-0.6218631413029415,-0.1896862514767973,693.4712210349816,687.7207789650182,691.4437067047228,687.850397991684,580]
["2018-05-19T06:49:00.000000000","688.99000000",689.0,688.66,689.0,"27.05822000",690.4350000000001,691.4097999999999,691.52235,37.71773020629221,19.961438901029087,21.71539882973232,45.465789513948984,1.0255743666039479,693.9377690581493,-0.801318503612606,-0.6577542137648744,-0.14356428984773162,693.2889761736917,687.5810238263084,691.403787424694,687.8104787116552,580]
["2018-05-19T06:50:00.000000000","688.67000000",689.35,688.66,688.72,"23.53049000",690.2270000000001,691.3560000000001,691.515,35.91218993257075,18.27210627985883,19.262631986437196,45.923589931440446,1.001604768989384,693.9549324160528,-0.8065071972439455,-0.6875048104606887,-0.11900238678325681,692.9408098680634,687.5131901319368,691.3743318688207,687.7810231557819,580]
["2018-05-19T06:51:00.000000000","689.29000000",689.61,688.72,689.61,"73.80317000",690.0820000000001,691.2954000000001,691.513,44.93521630349731,27.44351450893808,21.89235322994198,45.490561279734436,0.9936329997758557,693.9720957739561,-0.7303842968439085,-0.6960807077373327,-0.03430358910657583,692.594843807322,687.5691561926782,691.3539066342652,687.7605979212263,580]
["2018-05-19T06:52:00.000000000","689.06000000",689.59,689.06,689.09,"18.31016000",689.9055000000001,691.2288000000001,691.5117,41.27844234059966,29.57403056268143,25.09655045049276,45.08846324600743,0.9619449283632995,693.9892591318594,-0.7039018615238319,-0.6976449384946325,-0.006256923029199446,692.1634413189884,687.6475586810118,691.3408991354125,687.7475904223737,580]
["2018-05-19T06:53:00.000000000","689.56000000",690.12,689.12,689.6,"46.41336000",689.7615,691.175,691.5124000000001,45.92626120285519,44.868454343123,33.96199980491415,43.1411731313803,0.9668060049087761,694.0064224897628,-0.6344480804436898,-0.6850055668844439,0.050557486440754085,691.6872235004001,687.8357764995998,691.3336214856068,687.740312772568,580]
["2018-05-19T06:54:00.000000000","690.00000000",690.12,689.59,689.6,"81.67718000",689.6665,691.1158,691.51045,45.92626120285519,51.62341666226391,42.0219671893561,41.33297516779796,0.9356055759867187,694.0235858476661,-0.5728025473415528,-0.6625649629758656,0.08976241563431286,691.4195119794207,687.9134880205794,691.3304159349038,687.737107221865,580]
["2018-05-19T06:55:00.000000000","689.59000000",690.01,689.59,689.99,"54.64201000",689.591,691.055,691.5063,49.473074265938045,67.84313725490388,54.778336086763574,39.653934201614376,0.8987766062733787,694.0407492055696,-0.48686598952849636,-0.6274251682863918,0.14055917875789548,691.1398176135335,688.0421823864665,691.3297544803667,687.7364457673278,580]
["2018-05-19T06:56:00.000000000","689.83000000",690.12,689.59,689.59,"7.72174000",689.495,690.99,691.50155,46.130937278702895,71.92810457516508,63.79821949744426,37.76459722912714,0.8724354201109926,694.0579125634729,-0.4458972791103406,-0.5911195904511816,0.14522231134084096,690.769935292472,688.220064707528,691.3303253551152,687.7370166420764,580]
["2018-05-19T06:57:00.000000000","690.11000000",690.5,689.59,690.5,"28.04098000",689.529,690.9686,691.4999499999999,53.780652122229874,84.3464052287592,74.7058823529427,35.154022875821774,0.8751186043887765,694.0750759213762,-0.3361252435507822,-0.5401207210711017,0.20399547752031943,690.8712801495928,688.1867198504071,691.3310998075692,687.7377910945304,580]
["2018-05-19T06:58:00.000000000","689.79000000",690.35,689.79,690.01,"33.30905000",689.505,690.9208,691.5003000000002,49.688941221953485,85.13333333333365,80.46928104575262,32.72991811918108,0.8633244183610094,694.0922392792796,-0.28537934396933906,-0.4891724456507492,0.20379310168141013,690.7937901303125,688.2162098696875,691.3313739056555,687.7380651926167,580]
["2018-05-19T06:59:00.000000000","690.00000000",690.25,689.8,690.01,"33.46001000",689.478,690.8806,691.4986,49.68894122195349,86.20740740740713,85.22904865649997,30.478963702300433,0.8338012456209405,694.1094026371829,-0.24236897428056636,-0.4398117513767127,0.19744277709614633,690.6989275162721,688.2570724837278,691.330781972452,687.7374732594132,580]
["2018-05-19T07:00:00.000000000","690.01000000",691.6,690.0,690.42,"148.63274000",689.4745,690.8661999999999,691.4891,53.14804608528638,73.5192353643958,81.61999203504551,30.93673375820282,0.8885297280765891,694.1265659950864,-0.17320279889167978,-0.38648996087970616,0.21328716198802639,690.6841524294153,688.2648475705847,691.3292805357389,687.7359718227001,580]
["2018-05-19T07:01:00.000000000","690.01000000",690.61,690.01,690.04,"26.01032000",689.449,690.826,691.4777499999999,49.73496569994728,63.27837514934165,74.33500597371484,31.36180595296932,0.8679204617854058,694.1437293529897,-0.14735234468219005,-0.338662437640203,0.19131009295801293,690.5862229332854,688.3117770667145,691.3271041461783,687.7337954331394,580]
["2018-05-19T07:02:00.000000000","690.03000000",690.53,689.6,689.91,"89.81479000",689.4995,690.7927999999999,691.4630999999999,48.58546299179825,51.37663667617446,62.72474906330395,30.653219236130013,0.8723547145150161,694.160892710893,-0.13579028118829228,-0.29808800634982086,0.16229772516152857,690.6243551017757,688.3746448982243,691.3246968370455,687.7313881240067,580]
["2018-05-19T07:03:00.000000000","689.60000000",689.99,689.31,689.32,"64.20591000",689.5155000000001,690.7543999999999,691.4472499999999,43.65410422306743,38.21446858313218,50.95649346954941,29.30867798681634,0.8586150920496625,694.1780560687964,-0.17224974390740044,-0.2729203538613368,0.10067060995393634,690.6204067833944,688.4105932166058,691.3226251018269,687.7293163887881,580]
["2018-05-19T07:04:00.000000000","689.60000000",689.87,688.49,688.89,"137.08060000",689.528,690.6964,691.4239,40.43305104129107,25.942574242987906,38.51122650076483,27.92152861279564,0.895856871188972,694.1952194266997,-0.23315388428375172,-0.2649670599458198,0.031813175662068094,690.5981140126131,688.4578859873869,691.3214798195696,687.7281711065308,580]
["2018-05-19T07:05:00.000000000","688.90000000",689.17,688.19,688.29,"16.32080000",689.463,690.6265999999999,691.3953499999999,36.397424694074495,12.74775574862963,25.634932858249886,27.09096050435607,0.9018670946754671,694.212382784603,-0.32607702692303064,-0.277189053341262,-0.04888797358176866,690.6604990605384,688.2655009394615,691.32177538783,687.7284666747912,580]
["2018-05-19T07:06:00.000000000","689.14000000",689.16,688.29,688.29,"13.38363000",689.427,690.5622,691.36685,36.397424694074495,6.242279657898412,14.97753654983863,26.31971868937647,0.8995908736272198,694.2295461425065,-0.39516408139058967,-0.30078405895112753,-0.09438002243946214,690.7165596147485,688.1374403852516,691.3238543446356,687.7305456315968,580]
["2018-05-19T07:07:00.000000000","688.86000000",689.44,688.29,689.08,"30.38562000",689.431,690.5064,691.3397500000001,44.80917761730449,10.654936461386251,9.881657289304746,25.010119311807944,0.9174772397967106,694.2467095004098,-0.38176887812289806,-0.3169810227854817,-0.06478785533741638,690.7157240948898,688.1462759051103,691.3278049929437,687.7344962799049,580]
["2018-05-19T07:08:00.000000000","688.30000000",689.44,688.3,689.44,"18.05101000",689.47,690.4602,691.3178999999999,48.172963009251006,21.896383186704938,12.931199768663182,23.794062746922886,0.9333717226683813,694.2638728583132,-0.33820546954416386,-0.32122591213721813,-0.016979557406945733,690.7051356200801,688.2348643799199,691.3333981050062,687.7400893919673,580]
["2018-05-19T07:09:00.000000000","689.71000000",689.73,689.02,689.04,"2.48864000",689.472,690.3920000000002,691.29275,44.89853280236664,29.22776148582524,20.59302704463879,22.133704873230677,0.9174165996206424,694.2810362162165,-0.3321292324008027,-0.32340657618993507,-0.008722656210867652,690.704211020885,688.2397889791149,691.340046884797,687.7467381717581,580]
["2018-05-19T07:10:00.000000000","689.04000000",689.71,689.04,689.05,"13.67909000",689.4885,690.3254,691.2688,44.9991856786791,28.934506353859586,26.68621700879657,20.591943990516487,0.8997439853620303,694.2981995741198,-0.32278597842923773,-0.32328245663779565,0.0004964782085579156,690.6884045795357,688.2885954204644,691.3467922606659,687.7534835476271,580]
["2018-05-19T07:11:00.000000000","689.05000000",690.25,689.01,689.85,"110.50736000",689.5004999999999,690.275,691.2494499999999,52.477994886504725,32.94232649071171,30.36819811013216,20.195967306817412,0.9240479864076002,694.3153629320233,-0.24796962869731942,-0.3082198910497004,0.06025026235238096,690.7097886338631,688.2912113661366,691.3523135339728,687.759004820934,580]
["2018-05-19T07:12:00.000000000","689.85000000",690.37,689.22,690.35,"17.61236000",689.5635,690.2444,691.2378,56.462644022230116,45.74780058650908,35.87487781036011,20.032852041198534,0.9401874159499128,694.3325262899266,-0.1466409258737258,-0.2759040980145055,0.1292631721407797,690.8113505519458,688.3156494480542,691.3549626564915,687.7616539434526,580]
["2018-05-19T07:13:00.000000000","690.29000000",690.29,689.22,689.95,"3.50020000",689.581,690.1992,691.22375,52.658650858567036,54.545454545454334,44.41186054089169,19.881387865981004,0.953745457667776,694.34968964783,-0.09749005128696808,-0.24022128866899803,0.14273123738202995,690.8401727443014,688.3218272556986,691.3528191145688,687.75951040153,580]
["2018-05-19T07:14:00.000000000","689.22000000",689.92,689.0,689.0,"9.70117000",689.551,690.1286,691.2053,44.918459963511644,49.47569537012291,49.922983500695416,19.177379203929405,0.9534779249772238,694.3668530057333,-0.1336540093595886,-0.21890783280711618,0.08525382344752758,690.8352725567385,688.2667274432616,691.3437616335585,687.7504529205197,580]
["2018-05-19T07:15:00.000000000","689.26000000",690.49,688.99,690.25,"19.73328000",689.5640000000001,690.0975999999999,691.19155,54.41336400494439,57.70605521338634,53.90906837632118,19.534466546276995,0.9925152160502793,694.3840163636366,-0.060749372415216385,-0.18727614072873622,0.12652676831351983,690.8708496470488,688.2571503529514,691.3255526549153,687.7322439418765,580]
["2018-05-19T07:16:00.000000000","689.44000000",690.49,689.25,690.32,"16.43311000",689.6005,690.0676,691.178,54.882396828379825,71.3713193555093,59.51768997967283,19.86604764988547,1.010192700618117,694.4011797215401,0.002645991258191316,-0.14929171433135072,0.15193770558954203,690.9483497690736,688.2526502309264,691.2959316660571,687.7026229530182,580]
["2018-05-19T07:17:00.000000000","689.57000000",690.28,689.4,690.19,"16.95585000",689.585,690.0348000000001,691.1637999999999,53.77581711339666,89.19980180849882,72.75905879246481,20.17394438895048,1.0037503648596853,694.4183430794434,0.04191419936398688,-0.1110505315922832,0.15296473095627008,690.8977909201361,688.272209079864,691.2527138055314,687.6594050924925,580]
["2018-05-19T07:18:00.000000000","690.20000000",690.5,689.73,689.78,"26.53387000",689.5735,689.982,691.1494499999999,50.3291865560333,82.79879540749153,81.1233055238332,20.841541930392086,0.9870539102268493,694.4355064373467,0.03949568207531229,-0.08094128885876412,0.1204369709340764,690.8751800682163,688.2718199317836,691.193890527832,687.6005818147931,580]
["2018-05-19T07:19:00.000000000","689.78000000",690.48,689.78,690.38,"12.45762000",689.592,689.9452,691.1411999999999,54.886094149143176,83.45260877230176,85.15040199609736,21.461453933159287,0.9665500594963633,694.4526697952501,0.08501398696796514,-0.047750233693418256,0.13276422066138338,690.9280329337226,688.2559670662773,691.1177293196356,687.5244206065968,580]
["2018-05-19T07:20:00.000000000","689.79000000",690.38,689.79,689.82,"2.31423000",689.562,689.8839999999999,691.1308,50.25220605712919,77.54402460284837,81.26514292754719,22.037086507157404,0.9396536266751968,694.4698331531534,0.07503529151961175,-0.02319312865081226,0.098228420170424,690.8483374362862,688.2756625637138,691.0228693984627,687.4295606854239,580]
["2018-05-19T07:21:00.000000000","690.21000000",690.3,689.67,690.08,"13.39016000",689.5640000000001,689.8353999999999,691.1204500000001,52.26718390821292,81.56999862882378,80.85554400132462,22.14776868875568,0.917535510484111,694.4869965110569,0.08710286298855863,-0.0011339303229380808,0.08823679331149671,690.8534246779055,688.2745753220946,690.9084099695647,687.3151012565258,580]
["2018-05-19T07:22:00.000000000","690.07000000",690.3,689.66,689.69,"29.25241000",689.5530000000001,689.7768000000001,691.1059,49.05739220215196,65.49915867796939,74.87106063654716,22.21439979052328,0.8977115454495306,694.5041598689602,0.0644537766695521,0.011983611075559956,0.052470165593992146,690.8341572893254,688.2718427106748,690.7739870392093,687.1806783261704,580]
["2018-05-19T07:23:00.000000000","689.96000000",689.96,689.4,689.4,"47.55978000",689.557,689.7152000000001,691.08565,46.75795611779207,51.4730082279763,66.18072184492314,21.372019970941587,0.8735892922031399,694.5213232268635,0.0228403469134264,0.014154958243133245,0.008685388670293157,690.8357196721688,688.2782803278312,690.6198341444981,687.0265254314593,580]
["2018-05-19T07:24:00.000000000","689.41000000",689.9,689.41,689.87,"4.22142000",689.606,689.6826,691.0649500000001,50.78425054891721,43.92935982340001,53.63384224311522,20.58981013847287,0.8469043427600584,694.5384865847669,0.02746982107112217,0.01681793080873103,0.01065189026239114,690.8534518026729,688.3585481973271,690.4468218862409,686.853513173202,580]
["2018-05-19T07:25:00.000000000","689.87000000",690.28,689.5,689.59,"20.82872000",689.671,689.6444,691.0452499999999,48.434351748312636,41.721854304635706,45.70807411867065,20.813398264292413,0.842125461134338,694.5556499426702,0.008447673233831665,0.015143879293751156,-0.006696206059919491,690.7632069400954,688.5787930599047,690.2564710881252,686.6631623750864,580]
["2018-05-19T07:26:00.000000000","690.24000000",690.48,689.63,690.36,"16.28940000",689.7745,689.6214000000001,691.0326999999999,54.64909821801199,62.91390728476909,49.52170713760159,21.44391503592771,0.8455450710533128,694.5728133005736,0.05487251269767057,0.023089605974535042,0.03178290672313553,690.7037895135497,688.8452104864502,690.050934969323,686.4576262562841,580]
["2018-05-19T07:27:00.000000000","689.91000000",690.47,688.01,688.8,"69.04149000",689.7605000000001,689.6009999999999,691.01525,43.27081859743212,54.06349459648783,52.89975206196419,21.533454285650745,0.9608632802637931,694.589976658477,-0.03382452205516984,0.011706780368594067,-0.0455313024237639,690.7383849625562,688.782615037444,689.8329470472032,686.2396383341644,580]
["2018-05-19T07:28:00.000000000","688.82000000",688.85,688.02,688.23,"69.16426000",689.7,689.5558,690.9903499999999,39.99420233421925,43.7635752723921,53.58032571788298,21.61659787467928,0.9515159031020965,694.6071400163803,-0.14840112168144515,-0.020314800041413776,-0.12808632164003136,690.8787959959183,688.5212040040818,689.6057336018821,686.0124248888433,580]
["2018-05-19T07:29:00.000000000","688.24000000",688.56,688.0,688.0,"65.38051000",689.648,689.5048000000002,690.96535,38.72009916533467,13.520749665327799,37.11593984473589,21.725536550889075,0.923550481451943,694.6243033742837,-0.25482551031529965,-0.06721694209619095,-0.1876085682191087,691.0153419469877,688.2806580530123,689.372892314201,685.7795836011621,580]
["2018-05-19T07:30:00.000000000","688.00000000",688.36,688.0,688.04,"62.27523000",689.5975,689.4558000000001,690.9345,39.08356107360136,3.478447121820476,20.254257353180105,21.82669389308388,0.8832968756339481,694.641466732187,-0.33211156397067043,-0.12019586647108685,-0.21191569749958358,691.1157341716586,688.0792658283414,689.1382418731737,685.5449331601349,580]
["2018-05-19T07:31:00.000000000","688.04000000",688.29,687.44,687.45,"59.33755000",689.4775000000001,689.3938,690.90325,35.718373854083886,0.64226579520638,5.880487527451533,22.784065243436665,0.8809185273743739,694.6586300900904,-0.43594409530783196,-0.18334551223843587,-0.2525985830693961,691.2543047163351,687.700695283665,688.90565056491,685.3123418518712,580]
["2018-05-19T07:32:00.000000000","687.45000000",687.98,686.0,686.0,"79.90389000",689.26,689.3358000000001,690.8652500000001,29.0893473549069,0.64226579520638,1.5876595707443932,25.076705695968553,0.9594243468476343,694.6757934479938,-0.6279958609388814,-0.27227558197852497,-0.3557202789603564,691.547828664911,686.972171335089,688.6788546662559,685.0855459532171,580]
["2018-05-19T07:33:00.000000000","686.16000000",686.39,685.3,685.86,"112.06340000",689.0555,689.273,690.83065,28.53862110299298,3.712536065477472,1.6656892186300585,27.647303635335412,0.9687511792156628,694.6929568058971,-0.7824752116648597,-0.37431550791579193,-0.40815970374906774,691.7543254852782,686.3566745147219,688.4612794390553,684.8679707260164,580]
["2018-05-19T07:34:00.000000000","685.74000000",685.74,682.72,684.21,"361.72718000",688.816,689.1844,690.7835500000001,23.0095670038513,10.003947246215661,4.786249702299819,31.014175476691392,1.1238403807002575,694.7101201638005,-1.026212877200237,-0.5046949817726809,-0.5215178954275561,692.2437362792351,685.3882637207649,688.255876295526,684.6625675824872,580]
["2018-05-19T07:35:00.000000000","684.31000000",686.99,683.54,683.88,"231.92987000",688.4975000000001,689.0701999999999,690.7354999999999,22.087873677982508,14.986765115631338,9.567749475774805,32.20181657562501,1.289994639221671,694.7272835217038,-1.231805488349778,-0.6501170830881003,-0.5816884052616776,692.4730697704834,684.5219302295167,688.0649890613607,684.4716803483219,580]
["2018-05-19T07:36:00.000000000","683.88000000",684.46,682.31,683.38,"116.13241000",688.1505,688.9576000000001,690.6908999999999,20.73275960209667,15.74872658750696,13.579812983117968,33.833103939604754,1.3514235935629866,694.7444468796072,-1.4187306909500421,-0.8038398046604887,-0.6148908862895535,692.6111029861419,683.6898970138581,687.8902601668741,684.2969514538353,580]
["2018-05-19T07:37:00.000000000","683.38000000",684.21,682.6,683.65,"81.96548000",687.8235,688.8506000000001,690.6504999999999,23.46343062371921,14.815539207645207,15.183676970261152,35.347870777585946,1.369893336879917,694.7616102375106,-1.5274757278482411,-0.9485669892980393,-0.5789087385502019,692.5867185547144,683.0602814452856,687.7325842189408,684.139275505902,580]
["2018-05-19T07:38:00.000000000","683.66000000",685.68,683.03,685.46,"59.08540000",687.6075000000001,688.7866,690.6077500000001,38.70698154674247,22.684618523052308,17.74962810606814,34.94067459138691,1.4613295271027784,694.7787735954139,-1.4508802356419892,-1.0490296385668292,-0.40185059707516,692.3880099100384,682.8269900899618,687.5921121101243,683.9988033970855,580]
["2018-05-19T07:39:00.000000000","685.44000000",685.56,684.11,684.73,"8.65100000",687.325,688.7012,690.56875,35.62518965768483,28.192574459404863,21.897577396700772,34.56256384705923,1.4605202751668607,694.7959369533172,-1.4325688929089893,-1.1257374894352612,-0.30683140347372806,692.0844852662838,682.5655147337163,687.4683041140527,683.8749954010138,580]
["2018-05-19T07:40:00.000000000","684.73000000",685.97,684.32,685.62,"18.29356000",687.115,688.6392,690.53635,41.71777924399011,36.246660026720356,29.041284336392494,33.745534988069934,1.474054541226369,694.8131003112206,-1.3308996768884072,-1.1667699269258904,-0.16412974996251672,691.7854068345241,682.4445931654759,687.3600258786814,683.7667171656426,580]
["2018-05-19T07:41:00.000000000","685.72000000",686.0,685.71,686.0,"43.47547000",686.9110000000001,688.567,690.5045,44.14830695610772,42.20210229143891,35.547112259188026,32.952135633912846,1.395907788281628,694.830263669124,-1.2057639700132086,-1.174568735543354,-0.031195234469854505,691.3983863216764,682.4236136783237,687.2656774294417,683.6723687164028,580]
["2018-05-19T07:42:00.000000000","686.00000000",686.15,684.19,685.1,"158.70451000",686.6814999999999,688.4872,690.4712,39.90384339797465,47.20858127960721,41.88578119925547,33.195004689787375,1.436200089118649,694.8474270270274,-1.1657771458801562,-1.1728104176107146,0.007033271730558344,691.0446790015957,682.3183209984041,687.1833427004588,683.5900339874199,580]
["2018-05-19T07:43:00.000000000","685.10000000",686.02,684.0,685.08,"194.81661000",686.4655,688.3968000000001,690.4378,39.812242955606166,48.94904743852282,46.11991033652296,33.526489042813346,1.47790008275303,694.8645903849307,-1.1227586694694764,-1.162800067982467,0.0400413985129906,690.6946392741272,682.2363607258728,687.1109460205964,683.5176373075576,580]
["2018-05-19T07:44:00.000000000","685.97000000",686.33,685.0,686.21,"24.11707000",686.2825,688.329,690.4100999999999,47.18862571143464,51.88083842376452,49.34615571396483,33.44695333669048,1.4673357911278166,694.881753742834,-0.9861173142251118,-1.1274635172309961,0.1413462030058843,690.2127156429341,682.352284357066,687.0464024720952,683.4530937590564,580]
["2018-05-19T07:45:00.000000000","685.57000000",686.6,685.53,686.0,"89.59735000",686.103,688.2492,690.3823,46.05889652649553,58.69396011688585,53.17461532639104,33.036499629652894,1.4389546631901189,694.8989171007374,-0.8845764539712491,-1.0788861045790468,0.1943096506077977,689.7287087582929,682.477291241707,686.9877509672044,683.3944422541656,580]
["2018-05-19T07:46:00.000000000","686.00000000",686.12,686.0,686.02,"53.20902000",685.8860000000001,688.1777999999999,690.3573,46.19102217903829,69.85675355240609,60.14385069768547,32.655364044546566,1.3447436158193964,694.9160804586407,-0.7933455639833937,-1.0217779964599163,0.22843243247652256,688.9412211049221,682.8307788950781,686.9332619075199,683.339953194481,580]
["2018-05-19T07:47:00.000000000","686.12000000",688.0,686.0,686.01,"79.05919000",685.7465,688.0880000000001,690.3274,46.13017966479804,69.79307713051122,66.1145969332677,30.38045986488941,1.391547643260868,694.9332438165441,-0.7136251166825787,-0.9601474205044488,0.24652230382187013,688.4962874463238,682.9967125536762,686.8815149170505,683.2882062040117,580]
["2018-05-19T07:48:00.000000000","686.63000000",686.73,686.0,686.0,"50.10962000",685.635,688.0078,690.3039,46.0648359543433,69.71682714213476,69.788885941684,28.268048840922052,1.3442942401708073,694.9504071744475,-0.6438313176100792,-0.8968841999255749,0.2530528823154957,688.143166661121,683.126833338879,686.8314458297286,683.2381371166898,580]
["2018-05-19T07:49:00.000000000","686.00000000",686.41,683.01,683.28,"90.24137000",685.399,687.8731999999999,690.2622500000001,32.55632216498723,48.9748096074988,62.82823796004825,28.291409534946183,1.491130365872891,694.9675705323508,-0.7987925141475216,-0.8772658627699643,0.0784733486224427,687.860437791202,682.937562208798,686.7823653506996,683.1890566376608,580]
["2018-05-19T07:50:00.000000000","683.28000000",685.49,683.0,684.73,"65.06675000",685.2335,687.7594,690.2233,42.27458971862506,40.44750374275881,53.046380164130774,28.318453927738382,1.5624781968819708,694.9847338902542,-0.795428294749172,-0.8608983491658059,0.0654700544166339,687.3884132233009,683.0785867766992,686.7339541935838,683.140645480545,580]
["2018-05-19T07:51:00.000000000","685.57000000",685.57,683.54,683.58,"65.55393000",685.04,687.6302000000001,690.1832499999999,37.64189571897225,22.697298704680474,37.373204018312684,28.261217775597018,1.5958726113904076,695.0018972481575,-0.875465692146463,-0.8638118177619374,-0.011653874384525587,687.054477599765,683.0255224002349,686.6862407864587,683.0929320734199,580]
["2018-05-19T07:52:00.000000000","683.56000000",684.91,683.32,684.11,"93.34227000",684.9455,687.5142000000001,690.1468000000001,40.85858166646972,24.414814814815198,29.18653908741815,28.34190150240098,1.5954531391482296,695.0190606060609,-0.885917035495936,-0.8682328613087372,-0.01768417418719881,686.9482628416652,682.9427371583349,686.6395677967771,683.0462590837383,580]
["2018-05-19T07:53:00.000000000","684.11000000",684.9,684.01,684.89,"50.43757000",684.8969999999999,687.4256000000001,690.1128,45.32831518871983,23.86666666666693,23.65959339538752,28.4168221058618,1.5450636292090694,695.0362239639643,-0.821787267060472,-0.8589437424590842,0.03715647539861222,686.8553166240305,682.9386833759694,686.594552897275,683.0012441842362,580]
["2018-05-19T07:54:00.000000000","684.89000000",685.5,684.24,685.28,"10.02523000",684.9505,687.3534000000001,690.0808499999999,47.46619573658904,35.19999999999981,27.827160493827297,27.787848336671498,1.5247019414084209,695.0533873218676,-0.7310669383198274,-0.833368381631233,0.10230144331140556,686.8891848634976,683.0118151365025,686.5520476772238,682.9587389641849,580]
["2018-05-19T07:55:00.000000000","684.60000000",685.41,684.6,685.41,"12.59093000",685.0269999999999,687.2958,690.0483499999999,48.193421601171416,43.86666666666617,34.311111111110954,27.203801265280497,1.473651802736387,695.070550679771,-0.641288140151687,-0.7949523333353239,0.1536641931836369,686.9106464636325,683.1433535363674,686.5130967779893,682.9197880649505,580]
["2018-05-19T07:56:00.000000000","685.41000000",685.41,684.38,684.68,"39.95915000",685.092,687.2236,690.0158499999999,44.4706362269207,42.46666666666593,40.51111111111062,26.840279911889507,1.4419623882552146,695.0877140376743,-0.6218741171977626,-0.7603366901078117,0.13846257291004904,686.8277373073007,683.3562626926993,686.478897592494,682.8855888794552,580]
["2018-05-19T07:57:00.000000000","684.67000000",685.21,684.36,684.95,"69.99150000",685.157,687.1410000000001,689.9844,46.12818913469356,40.26666666666642,42.1999999999995,26.519633376302167,1.399679360522701,695.1048773955777,-0.5780383542886511,-0.7238770229439797,0.14583866865532857,686.7644961897174,683.5495038102827,686.4507595495991,682.8574508365602,580]
["2018-05-19T07:58:00.000000000","684.44000000",684.95,684.41,684.81,"12.68362000",685.1245,687.0484,689.9494500000001,45.37191239753383,36.26666666666626,39.66666666666619,26.22189016468535,1.3382736919139422,695.1220407534811,-0.5482748550944052,-0.6887565893740648,0.1404817342796596,686.7324611313574,683.5165388686427,686.430061327876,682.8367526148372,580]
["2018-05-19T07:59:00.000000000","684.41000000",684.84,684.38,684.58,"64.13298000",685.117,686.9592,689.91575,44.092920809324134,35.6000000000002,37.37777777777762,25.974586340760364,1.2755398567772345,695.1392041113844,-0.5370553060949987,-0.6584163327182516,0.12136102662325288,686.7336273534602,683.5003726465397,686.4182043859639,682.8248956729251,580]
["2018-05-19T08:00:00.000000000","684.63000000",685.39,684.41,684.42,"42.10300000",685.057,686.8666000000001,689.8822500000001,43.18101438843169,32.06666666666629,34.64444444444424,24.920039248761583,1.2544298670074332,695.1563674692877,-0.5349083055275514,-0.6337147272801117,0.09880642175256027,686.683543574564,683.430456425436,686.41656189068,682.8232531776412,580]
["2018-05-19T08:01:00.000000000","684.43000000",684.99,684.3,684.3,"52.84446000",684.972,686.7556000000001,689.8505499999999,42.47155825551298,31.617515638962885,33.09472743520978,24.066770993031195,1.2141134479354774,695.1735308271911,-0.5367030110028281,-0.614312384024655,0.07760937302182691,686.5699687105682,683.3740312894317,686.4264232804145,682.8331145673757,580]
["2018-05-19T08:02:00.000000000","684.30000000",684.36,682.82,682.82,"49.73255000",684.858,686.605,689.80995,34.863571687937196,21.08418230562928,28.25612153708614,24.663501202854505,1.2373910587972263,695.1906941850945,-0.6500555237141725,-0.6214610119625585,-0.028594511751613982,686.7085307346689,683.007469265331,686.448936055225,682.8556273421862,580]
["2018-05-19T08:03:00.000000000","682.82000000",683.4,682.75,683.14,"53.03594000",684.7610000000001,686.4688000000001,689.7694,37.47165477979768,16.22744471697683,22.976380887189652,25.271931368175913,1.1954345545974228,695.2078575429979,-0.7059293667363136,-0.6383546829173096,-0.067574683819004,686.7528021990033,682.7691978009968,686.485047649524,682.8917389364851,580]
["2018-05-19T08:04:00.000000000","682.80000000",684.36,682.8,683.8,"47.87831000",684.6405,686.3648,689.73535,42.578477985132196,17.02127659574367,18.110967872783245,24.481086550852773,1.2214749435547538,695.2250209009012,-0.6890108179160279,-0.6484859099170533,-0.04052490799897457,686.5572626352664,682.7237373647336,686.5354511631047,682.9421424500658,580]
["2018-05-19T08:05:00.000000000","683.81000000",684.98,683.79,684.97,"55.39548000",684.5889999999999,686.2592,689.70625,50.323944810733536,43.93036750483491,25.726362939185123,23.01106474502459,1.2192267333008466,695.2421842588045,-0.5745702361575695,-0.6337027751651566,0.05913253900758708,686.4098338748917,682.7681661251082,686.600539120644,683.0072304076052,580]
["2018-05-19T08:06:00.000000000","684.14000000",684.97,684.0,684.23,"21.60359000",684.4995,686.1374000000001,689.67265,46.089419992072244,57.25983236621513,39.403825488931226,21.646044496755565,1.2014248237793594,695.2593476167079,-0.5373923417753304,-0.6144406884871914,0.077048346711861,686.2023267674525,682.7966732325475,686.6803692187373,683.0870605056984,580]
["2018-05-19T08:07:00.000000000","684.23000000",684.75,683.55,684.03,"113.26061000",684.4005,686.0142,689.6416,44.98761203181342,60.36363636363657,53.851278744895524,20.862860722520253,1.2013230506522656,695.2765109746113,-0.5180946485495497,-0.5951714804996631,0.07707683195011339,685.9651657789932,682.8358342210067,686.7746452301905,683.1813365171516,580]
["2018-05-19T08:08:00.000000000","684.04000000",684.65,684.02,684.65,"48.14799000",684.333,685.9116,689.61095,49.05358657851754,57.26406926406914,58.2958459979736,20.135618646444613,1.1605142613199606,695.2936743325147,-0.4476124712524552,-0.5656596786502215,0.11804720739776631,685.7225049477969,682.943495052203,686.8827149900669,683.2894062770281,580]
["2018-05-19T08:09:00.000000000","684.07000000",684.97,684.06,684.16,"45.89147000",684.3770000000001,685.7872,689.5797500000001,46.150439279211035,56.993848257005624,58.207184628237094,19.025568583505915,1.1426203855113979,695.310837690418,-0.42637871443844233,-0.5378034858078657,0.11142477136942341,685.6836001683578,683.0703998316424,687.003585877759,683.4102771647201,580]
["2018-05-19T08:10:00.000000000","684.92000000",684.92,684.16,684.84,"12.92561000",684.3825,685.6876000000001,689.5505,50.526362225209915,67.86758563074386,60.708501050606195,17.994807810777125,1.1152903579748688,695.3280010483213,-0.3506385492487425,-0.5003704984960411,0.1497319492472986,685.695905877843,683.0690941221571,687.1359566577983,683.5426479447594,580]
["2018-05-19T08:11:00.000000000","684.95000000",684.97,684.16,684.32,"31.84253000",684.4195,685.5724,689.5212000000001,47.35714417829139,63.88129414445311,62.91424267740084,16.963956753839543,1.0934839038338109,695.3451644062247,-0.32878356456456004,-0.4660531117097449,0.13726954714518486,685.6810621268698,683.1579378731301,687.2782631681912,683.6849544551524,580]
["2018-05-19T08:12:00.000000000","684.85000000",686.0,684.32,685.94,"121.13112000",684.5110000000001,685.4973999999999,689.4993500000002,56.509359813122614,78.93006993007175,70.22631656842289,16.82619357974961,1.1353779107028208,695.362327764128,-0.17868312283678733,-0.40857911393515345,0.22989599109836611,685.92566462455,683.0963353754502,687.4287343284356,683.8354256153967,580]
["2018-05-19T08:13:00.000000000","684.57000000",685.86,684.57,685.86,"26.04090000",684.5595000000001,685.4265999999999,689.4741,55.99166969269157,84.43861693861837,75.74999367104772,16.69827063238039,1.1521366313669053,695.3794911220314,-0.06542855313182372,-0.33994900177448756,0.27452044864266384,686.0849832021211,683.0340167978791,687.5854543952457,683.9921456822069,580]
["2018-05-19T08:14:00.000000000","685.25000000",686.51,685.0,686.4,"88.43848000",684.6155,685.3572,689.4514499999999,58.73939632825849,96.97354064375399,86.78074250414802,17.284490379937058,1.177698300554983,695.3966544799348,0.06712620721407347,-0.25853395997677536,0.32566016719084884,686.3149760957288,682.9160239042712,687.746427358649,684.1531186456102,580]
["2018-05-19T08:15:00.000000000","686.40000000",687.99,686.12,686.63,"42.46197000",684.6765,685.2979999999999,689.42995,59.88815815588786,88.93752576804381,90.11656111680537,19.018006557274052,1.227148421943913,695.4138178378381,0.18856225925469516,-0.1691147161304813,0.35767697538517645,686.5629599120983,682.7900400879017,687.9096398010988,684.31633108806,580]
["2018-05-19T08:16:00.000000000","687.49000000",687.49,686.17,686.63,"46.83529000",684.774,685.2234,689.4051,59.888158155887865,81.72202371284689,89.21103004154821,20.627700150515548,1.2337806775193516,695.4309811957415,0.28155560761399556,-0.07898065138158593,0.3605362589955815,686.8437671366495,682.7042328633505,688.0731193256429,684.4798106126041,580]
["2018-05-19T08:17:00.000000000","686.63000000",687.2,686.31,687.19,"11.57794000",684.886,685.1912,689.3832000000001,62.811830987070145,77.55911495487034,82.73955481192033,22.122415629954077,1.2092249148394052,695.4481445536449,0.3958773978372392,0.0159909584621791,0.37988643937506006,687.2087087634817,682.5632912365182,688.2349866373427,684.6416779243038,580]
["2018-05-19T08:18:00.000000000","686.76000000",687.16,685.88,687.0,"19.44407000",684.9955,685.1666,689.36245,61.182411098831984,78.77808201353214,79.35307356041643,22.75750914308347,1.2164231352080235,695.4653079115482,0.46577763350705936,0.10594829347115516,0.3598293400359042,687.4934309437923,682.4975690562077,688.3935003580334,684.8001916449946,580]
["2018-05-19T08:19:00.000000000","687.00000000",687.07,686.32,686.5,"20.91768000",685.0915,685.1366,689.34045,56.99245015934061,76.24329531844025,77.52683076228088,23.347238833846482,1.183107196978879,695.4824712694516,0.4753487283079494,0.179828380438514,0.2955203478694354,687.6646247540599,682.5183752459401,688.5470945033862,684.9537857903474,580]
["2018-05-19T08:20:00.000000000","686.50000000",687.0,685.67,685.67,"21.00489000",685.154,685.0892,689.3182999999999,50.77609963309612,63.963963963963884,72.99511376531207,22.814313822458065,1.1935995400518191,695.4996346273549,0.4112195435701551,0.22610661306484225,0.18511293050531286,687.7195595880736,682.5884404119264,688.694409128127,685.1011004150881,580]
["2018-05-19T08:21:00.000000000","686.51000000",687.45,686.5,687.45,"25.69008000",685.3115,685.0892,689.30255,60.68094740822637,66.86239135861327,69.02321688033912,22.795674116370144,1.2354852871909812,695.5167979852583,0.498283919703681,0.28054207439261003,0.217741845311071,688.0302002409161,682.592799759084,688.834314885446,685.2410061724072,580]
["2018-05-19T08:22:00.000000000","686.80000000",687.9,686.53,687.9,"16.67697000",685.5655,685.1272,689.28955,62.723102567429855,77.28521876617317,69.37052469625009,23.21343039178693,1.245093480963054,695.5339613431616,0.5967157366776519,0.3437768068496184,0.25293892982803345,688.2547041573594,682.8762958426407,688.9659321543453,685.3726234413065,580]
["2018-05-19T08:23:00.000000000","687.90000000",688.56,687.07,688.5,"178.73620000",685.8335,685.18,689.27915,65.31018958971812,94.2480907290457,79.46523361794402,24.16452329207056,1.2625868037513999,695.551124701065,0.7148977501281024,0.4180009955053152,0.2968967546227872,688.5703176775152,683.0966823224848,689.0886450339219,685.4953363208831,580]
["2018-05-19T08:24:00.000000000","687.58000000",688.56,687.11,687.15,"23.16639000",686.001,685.2388000000001,689.2646999999998,55.9083070372006,88.10027758501074,86.54452902674319,25.047680985191075,1.275973460626295,695.5682880589684,0.6916512051093378,0.47273103742611977,0.21892016768321798,688.627319858654,683.374680141346,689.2021100064097,685.6088012933709,580]
["2018-05-19T08:25:00.000000000","688.09000000",688.68,687.21,688.36,"4.85636000",686.1705,685.3284000000001,689.2515,61.28754629690034,86.41715318320924,89.58850716575522,25.970983751643555,1.2941182134387006,695.5854514168717,0.762080251546422,0.5306008802501803,0.23147937129624174,688.9423259324786,683.3986740675213,689.3062585766539,685.7129498636151,580]
["2018-05-19T08:26:00.000000000","687.74000000",688.67,687.16,688.58,"37.82566000",686.388,685.4323999999999,689.23955,62.19074681894488,86.0606686296447,86.85936646595486,26.7286638682238,1.3095383410502213,695.602614774775,0.8261248862015691,0.589705681440458,0.2364192047611111,689.1990183208159,683.5769816791842,689.4012928467586,685.8079841337197,580]
["2018-05-19T08:27:00.000000000","688.58000000",688.61,687.27,688.36,"21.94306000",686.6045,685.5265999999999,689.2285,60.66645957553588,93.84393608682556,88.77391929989314,27.43222397647689,1.3117141738323508,695.6197781326784,0.8493379203480345,0.6416321292219733,0.20770579112606113,689.3211264005129,683.8878735994872,689.4876728921475,685.8943641791087,580]
["2018-05-19T08:28:00.000000000","687.78000000",688.36,687.78,688.25,"13.74786000",686.7845,685.5823999999999,689.21405,59.876235569172344,91.52851450534904,90.47770640727309,28.085529791283328,1.2594488757014715,695.6369414905818,0.8490707770683912,0.6831198587912569,0.16595091827713426,689.4355335720174,684.1334664279825,689.5660950284595,685.9727863154206,580]
["2018-05-19T08:29:00.000000000","688.01000000",688.24,687.62,687.98,"19.78826000",686.9755,685.6474000000001,689.2000499999999,57.88322300826922,84.58760652896324,89.98668570704592,28.313156869090694,1.2144882417227945,695.6541048484852,0.8176469949883085,0.7100252860306673,0.10762170895764123,689.3818040123735,684.5691959876265,689.6374605942518,686.044151881213,580]
["2018-05-19T08:30:00.000000000","687.98000000",688.25,687.0,687.98,"317.69225000",687.1324999999999,685.6945999999999,689.18795,57.883223008269205,79.73421926910498,85.28344676780573,27.21640187818659,1.217024795885452,695.6712682063885,0.7837093082305273,0.7247620904706393,0.05894721775988798,689.364412856714,684.9005871432859,689.7028356578836,686.1095269448448,580]
["2018-05-19T08:31:00.000000000","687.97000000",688.24,687.02,688.07,"11.92271000",687.3199999999999,685.7360000000001,689.1762,58.418287378149884,77.74086378737796,80.68756319514871,26.197986529489928,1.2172373104650644,695.6884315642918,0.7553682794800807,0.7308833282725277,0.024484951207553007,689.1732565931264,685.4667434068734,689.7634029749416,686.1700942619028,580]
["2018-05-19T08:32:00.000000000","687.42000000",688.67,687.35,688.55,"30.68250000",687.4504999999999,685.805,689.1654,61.24609453793528,84.05315614618125,80.50941306755472,25.879591468308682,1.224577502574698,695.7055949221952,0.7628461825449904,0.7372758991270203,0.025570283417970074,689.2638226408908,685.637177359109,689.820408434291,686.2270997212522,580]
["2018-05-19T08:33:00.000000000","687.51000000",688.59,687.51,687.68,"7.39458000",687.5415,685.857,689.15105,54.06885722352681,80.73089700996788,80.84163898117568,25.583938911497526,1.2142505381050799,695.7227582800986,0.6906098253160735,0.727942684364831,-0.037332859048757494,689.2027076932064,685.8802923067936,689.8751049922558,686.281796279217,580]
["2018-05-19T08:34:00.000000000","687.68000000",688.23,687.3,687.3,"5.92517000",687.5865000000001,685.8788000000001,689.13495,51.244157480000084,66.38523982240604,77.0564309928517,24.839344305810215,1.193946928240436,695.7399216380019,0.5958308009876419,0.7015203076893932,-0.10568950670175137,689.1684516427403,686.00454835726,689.92869758267,686.3353888696312,580]
["2018-05-19T08:35:00.000000000","687.48000000",688.17,687.06,688.09,"26.01826000",687.6595,685.9205999999999,689.11815,56.34968540597028,58.677598626393866,68.59791181958924,23.634811579302433,1.1879507190804057,695.7570849959053,0.577803579066881,0.6767769619648908,-0.09897338289800983,689.1921379220053,686.1268620779947,689.9822926226077,686.3889839095689,580]
["2018-05-19T08:36:00.000000000","688.10000000",688.1,687.45,688.07,"24.05360000",687.7315000000001,685.9616000000001,689.1024000000001,56.1892667244006,57.64862114392968,60.90381986424317,22.516316904688065,1.149525667717518,695.7742483538086,0.5554995894813146,0.6525214874681756,-0.097021897986861,689.1977779408998,686.2652220591004,690.0368554778826,686.4435467648437,580]
["2018-05-19T08:37:00.000000000","687.51000000",688.09,687.51,688.06,"7.59335000",687.775,686.0026000000001,689.08675,56.1032651756438,66.447951273535,60.92472368128616,21.47771470683187,1.1088452628805554,695.791411711712,0.5308967533162559,0.6281965406377916,-0.09729978732153577,689.2259789798509,686.3240210201491,690.0931786311165,686.4998699180777,580]
["2018-05-19T08:38:00.000000000","688.07000000",688.1,687.3,688.0,"24.99734000",687.825,686.0426000000001,689.0741,55.553847053349905,62.10317460317635,62.066582340213664,20.021067356033704,1.0867848869605206,695.8085750696154,0.5007845967388675,0.6027141518580068,-0.10192955511913926,689.2340209366683,686.4159790633317,690.1518623787074,686.5585536656686,580]
["2018-05-19T08:39:00.000000000","688.00000000",688.1,688.0,688.09,"5.42760000",687.9045,686.1388000000001,689.06335,56.246010159504834,62.62950289896528,63.72687625855885,18.668466244578266,1.0163002521776279,695.8257384275187,0.4786649914804002,0.5779043197824855,-0.09923932830208526,689.1784619303456,686.6305380696543,690.213308778103,686.6200000650642,580]
["2018-05-19T08:40:00.000000000","688.09000000",688.84,688.0,688.12,"153.86078000",688.027,686.2066,689.0532499999999,56.48924975400813,61.88761193968319,62.20676314727492,18.874092129268213,1.0037073770220852,695.8429017854221,0.45827310711570135,0.5539780772491286,-0.09570497013342727,688.7843928966993,687.2696071033008,690.277728400713,686.6844196876742,580]
["2018-05-19T08:41:00.000000000","688.54000000",689.01,688.05,689.0,"99.32312000",688.1045,686.315,689.0445,62.988960029399756,75.21383795247594,66.57698426370813,19.337866513967732,1.0005854215205103,695.8600651433254,0.5072735041846954,0.5446371626362421,-0.037363658451546655,688.9244871950042,687.2845128049959,690.3451583496578,686.751849636619,580]
["2018-05-19T08:42:00.000000000","689.00000000",689.2,688.06,688.07,"117.06109000",688.113,686.3942,689.02715,53.83611519229096,69.66947213864829,68.92364067693579,20.06362251479714,1.010543605697624,695.8772285012288,0.4656951998463228,0.5288487700782583,-0.06315357023193546,688.9278398615501,687.29816013845,690.4154890945294,686.8221803814906,580]
["2018-05-19T08:43:00.000000000","688.07000000",688.78,688.0,688.45,"35.23007000",688.1105,686.4653999999999,689.01455,56.6104696265033,71.349314035882,72.07754137566873,20.566617157059678,0.994076205290649,695.8943918591322,0.45812592778815997,0.5147042016202386,-0.056578273832078585,688.9208696687135,687.3001303312865,690.4884970513907,686.8951883383519,580]
["2018-05-19T08:44:00.000000000","688.49000000",688.8,688.01,688.8,"6.73732000",688.193,686.5358,689.00085,59.051465731888726,65.39894356408062,68.80590991287029,21.06799348602987,0.9794993334841715,695.9115552170355,0.47489500605831836,0.5067423625078545,-0.03184735644953618,688.9278768604134,687.4581231395865,690.5638795547727,686.9705708417339,580]
["2018-05-19T08:45:00.000000000","688.09000000",689.02,688.0,688.95,"38.68607000",688.2225,686.6066000000001,688.99035,60.08779033177312,78.62607468840775,71.79144409612344,21.90808342670197,0.9823922382353009,695.9287185749389,0.4945870758591582,0.5043113051781153,-0.009724229318957112,689.0259892656229,687.419010734377,690.6412889485487,687.0479802355098,580]
["2018-05-19T08:46:00.000000000","688.37000000",689.61,688.37,689.6,"31.67241000",688.2735,686.705,688.9820500000001,64.30366642872147,89.85899209779564,77.961336783428,23.5179849082157,1.0007927926470657,695.9458819328422,0.5562308675737313,0.5146952176572386,0.04153564991649272,689.2680506522905,687.2789493477095,690.7203629418943,687.1270542288555,580]
["2018-05-19T08:47:00.000000000","689.73000000",689.74,688.64,688.71,"62.89614000",688.291,686.7801999999999,688.9649000000001,55.63777655629689,83.16425477523599,83.88310718714644,25.16932381193483,1.0078790217437055,695.9630452907455,0.5271913212808386,0.5171944383819587,0.0099968828988799,689.3031837777655,687.2788162222346,690.800749073872,687.2074403608332,580]
["2018-05-19T08:48:00.000000000","689.57000000",689.72,688.01,689.48,"35.58245000",688.3525000000001,686.8736,688.95655,60.58664831636471,83.82450492634959,85.61591726646039,24.91547419066501,1.0580305201905862,695.980208648649,0.5598561631164785,0.5257267833288627,0.034129379787615766,689.4890715991401,687.2159284008601,690.8821220125824,687.2888132995436,580]
["2018-05-19T08:49:00.000000000","689.48000000",689.48,688.11,688.8,"20.25942000",688.3934999999999,686.9580000000001,688.9438500000001,54.77525615506439,71.11369382595257,79.36748450917936,24.679756685200175,1.0803140544626875,695.9973720065523,0.5248231342058034,0.5255460535042509,-0.0007229192984474775,689.5325219488542,687.2544780511456,690.9641933680476,687.3708846550088,580]
["2018-05-19T08:50:00.000000000","688.13000000",689.57,688.13,689.57,"10.90086000",688.473,687.061,688.9342,59.511181572581734,81.60223472799969,78.8468111601006,24.61480976184391,1.1060059077153566,696.0145353644557,0.5528192154386034,0.5310006858911214,0.02181852954748198,689.7037412400549,687.242258759945,691.0467146003746,687.4534058873357,580]
["2018-05-19T08:51:00.000000000","688.88000000",689.73,688.84,689.57,"25.71801000",688.548,687.1664,688.92585,59.511181572581734,82.51366120218654,78.40986325204625,24.82677792238178,1.0905769143071158,696.031698722359,0.5684535330376548,0.5384912553204281,0.029962277717226704,689.8520030674704,687.2439969325296,691.1294743424543,687.5361656294154,580]
["2018-05-19T08:52:00.000000000","688.92000000",689.75,688.88,689.08,"7.74564000",688.5745000000001,687.2915999999999,688.91335,55.241742416302664,82.59328649492782,82.23639414170468,25.058192406444128,1.0748214204280364,696.0488620802623,0.5351362202387691,0.5378202483040964,-0.002684028065327304,689.8989693276827,687.2500306723174,691.212291939007,687.6189832259681,580]
["2018-05-19T08:53:00.000000000","689.69000000",689.7,689.11,689.7,"70.49210000",688.6755,687.4227999999999,688.904,59.227575317070986,83.96330991413183,83.0234192037487,25.273077284502023,1.0423341761117484,696.0660254381658,0.5523931834848099,0.5407348353402391,0.011658348144570785,690.0196499172238,687.3313500827763,691.2950091770225,687.7017004639837,580]
["2018-05-19T08:54:00.000000000","689.14000000",689.67,688.96,689.14,"44.22254000",688.7675,687.5296000000001,688.8919000000001,54.506156804838106,74.66666666666805,80.40775435857587,24.96982815434776,1.0207388778180528,696.0831887960691,0.5149461525980996,0.5355770987918113,-0.02063094619371164,689.9665141783869,687.5684858216132,691.3774820376432,687.7841733246044,580]
["2018-05-19T08:55:00.000000000","688.96000000",689.6,688.96,688.96,"53.83616000",688.8109999999999,687.6094,688.87675,53.04249201338582,72.38095238095367,77.00364298725115,24.688239676347376,0.993543243688191,696.1003521539724,0.4653800041529621,0.5215376798640414,-0.056157675711079325,689.9710327581464,687.6509672418534,691.459573874402,687.8662651613632,580]
["2018-05-19T08:56:00.000000000","689.59000000",689.59,688.96,689.49,"25.71354000",688.882,687.7145999999999,688.86485,56.72716899432271,68.38095238095298,71.80952380952488,24.426764661061302,0.9675758691390342,696.1175155118758,0.4635218536142247,0.5099345146140781,-0.04641266099985342,690.0256363058127,687.7383636941872,691.5411507981988,687.94784208516,580]
["2018-05-19T08:57:00.000000000","689.49000000",690.68,688.97,689.68,"260.19609000",688.963,687.8276,688.8537000000001,57.99953169053738,67.56218905472699,69.44136460554452,26.061359061988217,1.0206061642005262,696.1346788697791,0.4719404324958987,0.5023356981904423,-0.03039526569454365,690.0916646977615,687.8343353022384,691.622079336372,688.0287706233332,580]
["2018-05-19T08:58:00.000000000","690.44000000",690.86,689.75,690.85,"54.53038000",689.1055,687.9515999999999,688.8492,64.85287343425121,82.49325798579534,72.81213314049175,27.78950498025994,1.0319914381862074,696.1518422276826,0.5664912799672948,0.5151668145458128,0.051324465421481946,690.4167356767468,687.7942643232532,691.7022257559466,688.1089170429078,580]
["2018-05-19T08:59:00.000000000","690.86000000",691.32,690.85,690.85,"50.39050000",689.2435,688.0854,688.8475999999999,64.85287343425122,82.71250701471168,77.5893180184113,29.86782675743876,0.9918491926014802,696.1690055855859,0.6341138381859537,0.5389562192738411,0.09515761891211261,690.6737345961325,687.8132654038676,691.7814559170886,688.1881472040498,580]
["2018-05-19T09:00:00.000000000","690.85000000",691.21,690.01,690.04,"43.77269000",689.3394999999999,688.1894,688.8408000000001,57.340483375865254,82.26008633863545,82.48861711304747,29.4703222692186,1.0067171074156633,696.1861689434892,0.6152527218251862,0.5542155197841101,0.0610372020410761,690.7117751181794,687.9672248818205,691.8596342439673,688.2663255309285,580]
["2018-05-19T09:01:00.000000000","690.70000000",690.87,690.02,690.02,"6.86557000",689.3905000000001,688.3034,688.83805,57.16440571536453,69.28499496475199,78.08586277269968,29.10121095872845,0.9955230283145461,696.2033323013926,0.5918686252824727,0.5617461408837826,0.03012248439869014,690.7841638762538,687.9968361237463,691.9366204179272,688.3433117048884,580]
["2018-05-19T09:02:00.000000000","690.72000000",690.72,690.0,690.0,"38.57260000",689.487,688.3846000000001,688.8331,56.97598898407062,60.31096177918179,70.61868102752307,28.707835734865657,0.9758428120063661,696.2204956592959,0.5652073687286929,0.5624383864527647,0.0027689822759282556,690.7639510562175,688.2100489437825,692.0122627148062,688.4189540017674,580]
["2018-05-19T09:03:00.000000000","690.00000000",690.48,689.99,690.4,"41.12072000",689.5845,688.4754,688.8289499999998,59.82788170235912,63.58781826991477,64.39459167128284,28.31553539558172,0.941139754005912,696.2376590171993,0.5697866421554636,0.5639080375933044,0.005878604562159162,690.8271660854692,688.3418339145309,692.0863874780734,688.4930787650346,580]
["2018-05-19T09:04:00.000000000","690.00000000",690.41,690.0,690.4,"111.48720000",689.6645,688.5554000000001,688.8266,59.82788170235913,64.3138683624979,62.73754947053146,27.95125650910377,0.9032012001483446,696.2548223751027,0.5668810969239075,0.5645026494594251,0.0023784474644824583,690.9008409723759,688.428159027624,692.1587849547088,688.56547624167,580]
["2018-05-19T09:05:00.000000000","690.40000000",691.21,690.0,690.53,"147.99811000",689.7435,688.6334000000002,688.82875,60.807106368998085,67.22868374475577,65.04345679238946,28.826125496830464,0.9251154001377512,696.271985733006,0.5685148595268856,0.5653050914729172,0.0032097680539684426,690.9890083299504,688.4979916700497,692.2291925070011,688.6358837939623,580]
["2018-05-19T09:06:00.000000000","691.17000000",691.17,690.01,690.52,"71.55297000",689.7895000000001,688.7112,688.83085,60.684566560501366,65.54262384712338,65.69505865145901,29.63850384257668,0.9418928715564809,696.2891490909094,0.5625183503465223,0.5647477432476382,-0.002229392901115901,691.0776378031779,688.5013621968222,692.297276927234,688.7039682141951,580]
["2018-05-19T09:07:00.000000000","690.52000000",691.18,690.52,690.63,"72.21721000",689.8855,688.78,688.8275,61.60124573276291,68.1624525331086,66.97792004166257,30.40650816645354,0.9217576664453014,696.3063124488127,0.5601846938621975,0.5638351333705501,-0.003650439508352643,691.1226980439591,688.6483019560409,692.3626181102134,688.7693093971745,580]
["2018-05-19T09:08:00.000000000","691.17000000",691.18,690.03,690.37,"54.40372000",689.9300000000001,688.8473999999999,688.82485,58.15004892100447,65.53672316383962,66.4139331813572,29.67238193958127,0.9380606902706354,696.323475806716,0.5312317186239852,0.5573144504212372,-0.026082731797251957,691.1696773773754,688.6903226226248,692.4246965941472,688.8313878811084,580]
["2018-05-19T09:09:00.000000000","690.26000000",691.79,690.26,690.59,"55.40394000",690.0195000000001,688.9292,688.8253,60.182803403667506,62.70188257371498,65.46701942355439,29.915610104300374,0.9803420695370166,696.3406391646195,0.5200436984956696,0.5498603000361236,-0.02981660154045407,691.1755704995703,688.8634295004299,692.4828874157611,688.8895787027222,580]
["2018-05-19T09:10:00.000000000","690.58000000",691.32,690.57,690.61,"40.83205000",690.0715,689.028,688.823,60.37125174772971,58.499654741845156,62.24608682646657,30.1414648286824,0.9638890645700869,696.3578025225228,0.5069471733411319,0.5412776746971253,-0.03433050135599336,691.2355493975673,688.9074506024327,692.5364623380372,688.9431536249983,580]
["2018-05-19T09:11:00.000000000","690.62000000",691.5,690.61,691.5,"12.13551000",690.1679999999999,689.109,688.82515,67.69778663411168,67.17917174638816,62.79356968731609,30.602459596146627,0.9586112742436512,696.3749658804262,0.5619063382674767,0.5454034074111956,0.016502930856281073,691.4624435097664,688.8735564902333,692.5846018400556,688.9912931270168,580]
["2018-05-19T09:12:00.000000000","691.50000000",691.5,690.62,690.62,"4.92840000",690.245,689.1633999999999,688.82565,56.56265398303152,59.646780698095824,61.775202395443024,31.03052616593484,0.9529961832262472,696.3921292383295,0.5283625918333428,0.5419952442956251,-0.013632652462282291,691.4516399628626,689.0383600371374,692.6264173867746,689.0331086737358,580]
["2018-05-19T09:13:00.000000000","690.62000000",691.5,690.62,690.79,"8.98557000",690.2995,689.2092,688.8266,57.999871420878804,55.07625272331179,60.634068389265245,31.42801655216675,0.9477821701386578,696.4092925962328,0.5096219062587579,0.5355205766882517,-0.025898670429493786,691.5012067029759,689.097793297024,692.6609835262202,689.0676748131814,580]
["2018-05-19T09:14:00.000000000","690.79000000",691.5,690.79,690.8,"14.41168000",690.3824999999999,689.2822,688.8279000000001,58.0877203033428,41.481481481480586,52.06817163429605,31.797114767953524,0.9307977294144706,696.4264559541363,0.48992909669163964,0.5264022806889294,-0.036473183997289715,691.4769199376735,689.2880800623263,692.6873784063974,689.0940696933586,580]
["2018-05-19T09:15:00.000000000","690.83000000",692.88,687.14,691.57,"214.95924000",690.513,689.3464,688.8308000000001,64.28269713059602,55.54071493095805,50.69948304525013,32.65971594165434,1.2743121773134378,696.4436193120396,0.5303415211425317,0.5271901287796499,0.0031513923628818663,691.516475958844,689.509524041156,692.7047304724425,689.1114217594037,580]
["2018-05-19T09:16:00.000000000","692.03000000",692.46,691.52,691.85,"17.97342000",690.6310000000001,689.4118000000001,688.835,66.23699809077395,68.0778164924505,55.033337634963026,33.4607027458051,1.2504327360767675,696.460782669943,0.578296081368876,0.5374113192974951,0.04088476207138092,691.6795590112046,689.5824409887956,692.712268483704,689.1189597706651,580]
["2018-05-19T09:17:00.000000000","691.85000000",692.3,691.52,691.52,"42.07742000",690.723,689.475,688.8372,61.935747323872576,78.51335656213747,67.377295995182,34.204476206802234,1.216830397785568,696.4779460278463,0.582952262955132,0.5465195080290225,0.036432754926109534,691.7441777514117,689.7018222485882,692.7093716370186,689.1160629239798,580]
["2018-05-19T09:18:00.000000000","691.99000000",692.01,691.52,692.0,"35.72022000",690.7805000000001,689.55,688.84245,65.45015549039297,81.0104529616726,75.86720867208685,34.89512299201386,1.164913940800885,696.4951093857496,0.6182475361300703,0.5608651136492321,0.05738242248083825,691.9434699050184,689.6175300949817,692.6956165157495,689.1023078027107,580]
["2018-05-19T09:19:00.000000000","691.52000000",692.0,691.51,691.54,"31.45662000",690.8149999999999,689.6211999999999,688.8449,59.756139266355156,79.21022067363509,79.57801006581504,35.545122185811536,1.1167058021722511,696.512272743653,0.6021598152714205,0.5691240539736697,0.033035761297750765,692.0241898113937,689.6058101886061,692.6708177871495,689.0775090741107,580]
["2018-05-19T09:20:00.000000000","691.54000000",692.0,690.34,691.05,"191.94561000",690.8655,689.6826000000001,688.8430999999999,54.33363718099504,76.48083623693343,78.90050329074704,37.0064351608157,1.1555125305885168,696.5294361015564,0.5436049363619304,0.5640202304513219,-0.020415294089391467,692.0243179321958,689.7066820678042,692.6350599958416,689.0417512828028,580]
["2018-05-19T09:21:00.000000000","691.08000000",692.0,691.05,691.16,"25.85190000",690.9224999999999,689.7443999999999,688.8357000000001,55.31396274678058,71.60278745644544,75.76461478900463,38.36336863760528,1.1408330641179116,696.5465994594597,0.5003086074572138,0.5512779058525004,-0.05096929839528652,692.0198764167225,689.8251235832773,692.5887183820115,688.9954096689727,580]
["2018-05-19T09:22:00.000000000","691.70000000",691.71,691.16,691.17,"48.93677000",690.981,689.7968000000001,688.82945,55.40768138265262,69.45412311265913,72.51258226867931,39.62337829462417,1.0986307023952087,696.5637628173631,0.46148318045254655,0.5333189607725096,-0.07183578031996307,691.9971673090486,689.9648326909514,692.532467316578,688.9391586035392,580]
["2018-05-19T09:23:00.000000000","691.16000000",691.54,691.16,691.17,"18.49845000",691.0195,689.8666000000001,688.82385,55.40768138265262,70.15098722415742,70.40263259775399,40.79338726185599,1.0472999379384078,696.5809261752664,0.4258053310277319,0.5118162348235541,-0.08601090379582221,692.0025050864461,690.0364949135538,692.4672756267803,688.8739669137415,580]
["2018-05-19T09:24:00.000000000","691.53000000",691.53,689.89,691.03,"23.96826000",691.051,689.9412,688.8162,53.583034528072,69.39605110336765,69.66705381339472,42.629069202995254,1.089635656657092,696.5980895331699,0.3818320264240356,0.4858193931436504,-0.10398736671961484,691.9920611032123,690.1099388967878,692.3943887366074,688.8010800235686,580]
["2018-05-19T09:25:00.000000000","690.00000000",690.81,689.51,690.69,"55.05863000",691.059,689.9932000000001,688.8045,49.33399567665996,66.60859465737518,68.71854432830007,44.50438147661748,1.1203759668958697,696.6152528910732,0.3159061379005834,0.45183674209503705,-0.13593060419445363,691.9848055951328,690.1331944048671,692.3152981425153,688.7219894294765,580]
["2018-05-19T09:26:00.000000000","689.90000000",690.87,689.5,690.46,"29.95024000",691.0559999999999,690.041,688.7926,46.63965605040233,62.4854819976776,66.16337591947347,46.10115626083112,1.1382062549747365,696.6324162489765,0.24230715244323164,0.40993082416467597,-0.16762367172144432,691.9891323593033,690.1228676406965,692.2316992834646,688.6383905704258,580]
["2018-05-19T09:27:00.000000000","689.41000000",690.79,689.41,690.47,"38.87246000",691.048,690.0892000000001,688.7870999999999,46.77576051107546,59.233449477352735,62.77584204413515,47.62883828408662,1.1554772367622548,696.6495796068799,0.18268051537609153,0.3644807624069591,-0.18180024703086756,691.9981915596231,690.0978084403769,692.1454393585718,688.552130645533,580]
["2018-05-19T09:28:00.000000000","690.47000000",691.6,686.9,690.35,"295.65534000",691.0469999999999,690.1362000000001,688.77685,45.283117385805994,57.84865540963167,59.855862294887324,49.89094706877073,1.408657434136383,696.6667429647832,0.12431001037612077,0.31644661200079144,-0.19213660162467067,692.0000813186601,690.0939186813397,692.0584571137271,688.4651484006882,580]
["2018-05-19T09:29:00.000000000","689.68000000",690.35,689.5,690.0,"13.33522000",691.0174999999999,690.1744,688.76675,41.15778795784824,57.153880219330624,58.078661702104995,51.99147665454883,1.3687533316980713,696.6839063226867,0.04924126702439935,0.26300554300551304,-0.2137642759811137,692.0578629174374,689.9771370825624,691.9727170712896,688.3794083582508,580]
["2018-05-19T09:30:00.000000000","690.01000000",690.34,690.0,690.03,"17.33750000",690.9885,690.2126,688.7611999999999,41.64848377618587,57.136888779574804,57.379808136179015,53.94196841277135,1.295270950862497,696.70106968059,-0.0077412671347474316,0.20885618097746098,-0.2165974481122084,692.1024169627844,689.8745830372156,691.8901411078584,688.2968323948196,580]
["2018-05-19T09:31:00.000000000","690.03000000",690.33,689.77,690.0,"36.83712000",690.9135,690.2325999999999,688.75095,41.27778222349344,58.12790689388049,57.472891964261954,55.81215918733282,1.2427515972294658,696.7182330384933,-0.054690645554160255,0.15614681567113672,-0.21083746122529698,692.0802951833886,689.7467048166114,691.8125406642569,688.219231951218,580]
["2018-05-19T09:32:00.000000000","690.00000000",690.65,688.66,689.36,"40.10490000",690.8505,690.2583999999999,688.7398999999999,34.269971603816934,55.62120637194531,56.96200068180019,57.79267018574508,1.2961264831416475,696.7353963963967,-0.14190522242915904,0.09653640805107758,-0.23844163048023662,692.1962261979982,689.5047738020019,691.741553147159,688.1482444341202,580]
["2018-05-19T09:33:00.000000000","690.19000000",690.19,688.97,689.34,"72.37945000",690.778,690.2761999999999,688.7304,34.0752831572397,52.24793113592522,55.33234813391699,59.631716112842184,1.2906888772029603,696.7525597543,-0.2102140194401727,0.03518632255282752,-0.24540034199300023,692.2765139305253,689.2794860694747,691.678586186444,688.0852774734052,580]
["2018-05-19T09:34:00.000000000","689.33000000",689.74,688.07,688.84,"26.20427000",690.6800000000001,690.2769999999999,688.71565,29.55485148894464,44.70588235294192,50.85833995360414,61.5029336642747,1.3177825288313174,696.7697231122033,-0.3012227462215833,-0.03209549120205464,-0.26912725501952867,692.3999418594761,688.960058140524,691.6247732788179,688.0314645657791,580]
["2018-05-19T09:35:00.000000000","688.16000000",688.83,688.16,688.83,"37.96205000",690.543,690.2746000000001,688.7008999999999,29.47064515546403,42.002364355306376,46.318725948057825,63.24049281917633,1.2722266339147994,696.7868864701068,-0.3698908626889761,-0.09965456549943894,-0.2702362971895371,692.3894029895929,688.6965970104071,691.5809439243836,687.9876352113448,580]
["2018-05-19T09:36:00.000000000","688.83000000",689.47,688.2,689.27,"20.73158000",690.414,690.268,688.6897,37.85993227856756,42.863162575303186,43.190469761183806,63.488056120303106,1.2720675886351696,696.8040498280101,-0.3843756734518138,-0.15659878708991393,-0.22777688636189986,692.2374845762927,688.5905154237073,691.547610628074,687.9543019150352,580]
["2018-05-19T09:37:00.000000000","688.84000000",689.27,688.83,688.83,"11.80152000",690.2794999999999,690.2704000000001,688.6745,33.560876103297765,43.871367275623044,42.912298068744185,63.71793632849226,1.212634189446939,696.8212131859135,-0.42644353745743047,-0.21056773716341723,-0.21587580029401324,692.1529724444134,688.4060275555863,691.5249741143148,687.931665401276,580]
["2018-05-19T09:38:00.000000000","689.22000000",689.22,688.83,688.83,"4.83323000",690.1210000000001,690.2574000000001,688.6598999999999,33.560876103297765,44.18439716312107,43.639642338015754,63.931396521810754,1.1538746044864423,696.8383765438168,-0.4545429347558638,-0.25936277668190655,-0.19518015807395728,691.9203320983012,688.321667901699,691.5129468599835,687.9196381469446,580]
["2018-05-19T09:39:00.000000000","688.83000000",689.61,688.83,689.6,"16.22172000",690.024,690.2733999999999,688.64565,46.00476531226741,46.52482269503622,44.8601957112601,63.26475189580784,1.1271692755945517,696.8555399017201,-0.40995365418029905,-0.2894809521815851,-0.12047270199871396,691.7126491642659,688.3353508357341,691.5111936980989,687.91788498506,580]
["2018-05-19T09:40:00.000000000","689.04000000",689.59,688.93,689.5,"23.12745000",689.9465,690.2719999999999,688.63125,44.8304116043906,51.27659574468128,47.32860520094618,62.645724743090845,1.0945143273378033,696.8727032596236,-0.37832440410909385,-0.30724964256708687,-0.07107476154200698,691.5810919980154,688.3119080019846,691.5191869209341,687.9258782078953,580]
["2018-05-19T09:41:00.000000000","689.50000000",689.8,688.98,689.08,"60.57861000",689.8425,690.2622,688.6148000000001,40.19008065790037,53.049645390071326,50.283687943262926,61.59178008118718,1.0749061610993842,696.8898666175269,-0.3827365369126028,-0.3223470214361901,-0.06038951547641269,691.4186583042244,688.2663416957755,691.5362721617098,687.942963448671,580]
["2018-05-19T09:42:00.000000000","689.74000000",690.14,689.11,690.0,"97.85013000",689.784,690.2806000000002,688.6054,51.92801128487927,58.83610973665435,54.38745029046897,59.87015901305537,1.073841435306567,696.9070299754302,-0.30844135279085094,-0.31956588770712224,0.0111245349162713,691.2410847607382,688.3269152392618,691.561740487976,687.9684317749371,580]
["2018-05-19T09:43:00.000000000","690.00000000",690.15,689.09,689.95,"157.16849000",689.7230000000001,690.2855999999999,688.5941,51.338317146861975,64.68579910935277,58.85718474535946,58.29131634319351,1.072852761356094,696.9241933333336,-0.2507064780198789,-0.3057940057696736,0.055087527749794696,691.0381136832897,688.4078863167105,691.5949016888251,688.0015929757863,580]
["2018-05-19T09:44:00.000000000","689.95000000",690.38,689.17,690.0,"163.58897000",689.6715,690.3027999999999,688.5814499999999,51.92623672674705,74.16020671834697,65.89403852145135,56.312823887228305,1.0826489926878042,696.9413566912369,-0.1986269439055377,-0.2843605933968464,0.08573364949130868,690.8515894033824,688.4914105966177,691.6351537208063,688.0418450077675,580]
["2018-05-19T09:45:00.000000000","690.38000000",690.5,690.0,690.5,"56.59262000",689.662,690.3336,688.57495,57.46104183084123,80.6201550387606,73.15538695548676,54.210486168480095,1.0410312074958183,696.9585200491404,-0.11567429530987283,-0.2506233337794517,0.13494903846957884,690.8118104191454,688.5121895808546,691.6820436734193,688.0887349603805,580]
["2018-05-19T09:46:00.000000000","690.01000000",690.5,690.01,690.02,"22.78395000",689.6400000000001,690.3442,688.56595,51.34905280816705,83.0797205474207,79.28669410150941,52.258315429642465,1.001671835531832,696.9756834070437,-0.08765527666309936,-0.2180297223561812,0.13037444569308185,690.7438115781126,688.5361884218876,691.7353163499124,688.1420076368736,580]
["2018-05-19T09:47:00.000000000","690.49000000",690.49,689.53,690.15,"205.50559000",689.624,690.3536,688.55755,52.81297653915099,86.67655597026771,83.45881051881634,51.054094720822484,0.9986952758509894,696.992846764947,-0.054333763174554406,-0.18529053051985586,0.13095676734530146,690.6877744121641,688.5602255878359,691.7949475195028,688.201638806464,580]
["2018-05-19T09:48:00.000000000","690.16000000",690.16,689.3,689.46,"2.10809000",689.5795,690.3258000000001,688.54275,45.06243225653211,73.79972565157742,81.18533405642192,50.197578424395246,0.9887884704330626,697.0100101228504,-0.08265071114578859,-0.1647625666450424,0.08211185549925382,690.5912603471055,688.5677396528946,691.8611599534692,688.2678512404303,580]
["2018-05-19T09:49:00.000000000","690.13000000",690.16,689.6,689.8,"48.37956000",689.5695000000001,690.3048,688.5306499999999,49.03166455779884,70.23916025526275,76.90514729236928,49.40224186342709,0.9681607225449818,697.0271734807537,-0.07677195857456809,-0.14716444503094755,0.07039248645637947,690.5683087904976,688.5706912095026,691.9344213892396,688.3411126762007,580]
["2018-05-19T09:50:00.000000000","690.16000000",690.5,689.79,689.85,"15.75208000",689.5605,690.3009999999999,688.5155,49.60826132462738,62.0662057527457,68.70169721986194,47.78351473860749,0.9497206709346284,697.0443368386572,-0.0673026001946937,-0.1311920760636968,0.06388947586900309,690.5456999796869,688.5753000203132,692.0154244848702,688.4221157718314,580]
["2018-05-19T09:51:00.000000000","690.45000000",690.5,689.8,690.45,"9.31948000",689.583,690.3096,688.5052000000001,56.03569874633374,75.88301657554472,69.39612752785104,46.280410979846415,0.9318834801535867,697.0615001965605,-0.011253358156864124,-0.10720433248233026,0.09595097432546613,690.6261701682731,688.5398298317268,692.1050495898041,688.5117408767653,580]
["2018-05-19T09:52:00.000000000","690.41000000",690.66,689.9,690.13,"25.88120000",689.6215,690.3122,688.4927500000001,52.210780880050564,76.37402790048431,71.44108340959156,44.46704992733646,0.9196060887140441,697.0786635544638,0.007261043532594158,-0.08431125727934538,0.09157230081193954,690.6855352437655,688.5574647562345,692.2043117766588,688.6110030636199,580]
["2018-05-19T09:53:00.000000000","690.14000000",690.86,689.87,689.87,"18.49564000",689.6479999999999,690.3016,688.4797,49.26817658593272,72.24963420083724,74.83555955895541,42.27831975442787,0.9246342252344703,697.0958269123672,0.0009431412263438688,-0.06726037757820753,0.0682035188045514,690.7090673871037,688.5869326128961,692.3142941067852,688.7209853937463,580]
["2018-05-19T09:54:00.000000000","690.58000000",690.58,689.79,690.23,"55.08934000",689.7175,690.2982,688.4733500000001,53.20114734636872,62.077425426894926,70.23369584273881,40.39715204615194,0.915017494860585,697.1129902702705,0.02470041843685067,-0.04886821837519589,0.07356863681204656,690.7391237076221,688.6958762923779,692.4360696171868,688.842760904148,580]
["2018-05-19T09:55:00.000000000","690.23000000",690.35,690.0,690.34,"55.57125000",689.7929999999999,690.2944,688.4675500000001,54.3653009951857,61.93849794703954,65.42185252492389,38.65035345989572,0.8746591023705448,697.1301536281738,0.05180711233742841,-0.028733152232671033,0.08054026457009944,690.7629917525296,688.8230082474702,692.5706150931801,688.9773063801413,580]
["2018-05-19T09:56:00.000000000","690.35000000",690.61,690.01,690.56,"61.80961000",689.8575000000001,690.2952,688.4628,56.68599621193175,73.38722602876841,65.80104980090094,36.32643203724026,0.8550405950583646,697.1473169860773,0.09000401368587063,-0.0049857190489627015,0.09498973273483333,690.8510768716993,688.8639231283008,692.7187203736611,689.1254116606223,580]
["2018-05-19T09:57:00.000000000","690.11000000",690.56,690.08,690.22,"51.51783000",689.927,690.2869999999999,688.4648000000001,52.26260933231501,71.93416463299079,69.08662953626623,34.168505001917325,0.8282519811256175,697.1644803439806,0.09178216700797748,0.014367858162425334,0.07741430884555214,690.8118751324203,689.0421248675798,692.8808977130559,689.2875890000171,580]
["2018-05-19T09:58:00.000000000","690.45000000",690.45,690.15,690.44,"74.69916000",690.0074999999999,690.2883999999999,688.46455,54.724511194960236,72.75264934978156,72.69134667051357,32.16471561197461,0.7905196967595067,697.181643701884,0.10967921400379055,0.033430129330698374,0.07624908467309217,690.7618440859288,689.253155914071,693.057296517743,689.4639878047042,580]
["2018-05-19T09:59:00.000000000","690.45000000",691.21,690.2,691.2,"59.63895000",690.0875,690.3006,688.4678,62.01279105482233,78.22784679409934,74.30488692562388,31.22153396975506,0.8061968612766842,697.1988070597873,0.1830779919748693,0.06335970185953256,0.11971829011533673,690.9789230196578,689.1960769803421,693.2476294427532,689.6543207297144,580]
["2018-05-19T10:00:00.000000000","690.74000000",691.3,690.21,691.29,"11.91857000",690.177,690.3142,688.4718,62.77695646169969,90.68445428916785,80.55498347768291,30.515063642097406,0.8264685140426296,697.2159704176906,0.2456772853485063,0.09982321855732731,0.145854066791179,691.1683445415072,689.1856554584929,693.4511161905541,689.8578074775153,580]
["2018-05-19T10:01:00.000000000","690.65000000",691.45,690.2,691.0,"20.63005000",690.273,690.3042,688.47405,58.68071493234206,92.68206907747869,87.19812338691527,30.139389658744967,0.8567207630395847,697.2331337755941,0.2687886714919614,0.13361630914425415,0.13517236234770724,691.1898882156382,689.3561117843618,693.6664512019014,690.0731424888626,580]
["2018-05-19T10:02:00.000000000","691.44000000",691.44,690.58,690.58,"8.13975000",690.302,690.3034,688.48245,53.26038664764909,77.18091347161098,86.84914561275248,29.790549531346276,0.8569549942510438,697.2502971334974,0.2503284905902774,0.1569587454334588,0.09336974515681859,691.2192044482972,689.3847955517028,693.8918006074205,690.2984918943816,580]
["2018-05-19T10:03:00.000000000","691.12000000",691.2,690.58,691.2,"23.71382000",690.3645,690.3116,688.49345,59.24502495563775,72.3274998169926,80.73016078869408,29.466626555904636,0.8400296375188268,697.2674604914008,0.2824713290223144,0.18206126215122992,0.1004100668710845,691.3453868436146,689.3836131563854,694.1248322340141,690.5315235209753,580]
["2018-05-19T10:04:00.000000000","691.44000000",691.55,690.0,691.55,"51.70092000",690.442,690.3266,688.5079999999999,62.188357761830446,79.30424400303951,76.27088576388103,27.4287887181707,0.8907418062674788,697.2846238493041,0.3323556459815791,0.21212013891729975,0.12023550706427932,691.5340732576052,689.3499267423948,694.3627801617447,690.7694714487059,580]
["2018-05-19T10:05:00.000000000","691.47000000",692.0,691.45,691.99,"65.28159000",690.5165,690.335,688.52,65.55611081381043,94.82909011612095,82.153611312051,26.52417019284408,0.8664031058197985,697.3017872072074,0.4027509866650689,0.2502463084668536,0.15250467819821534,691.8006382324253,689.2323617675746,694.602542464002,691.0092337509632,580]
["2018-05-19T10:06:00.000000000","692.00000000",693.0,691.99,692.96,"59.07493000",690.6635,690.3572,688.53975,71.56817006623578,99.43380179773852,91.18904530563297,27.208647395585118,0.8766600268326694,697.3189505651109,0.530693193905222,0.3063356855545273,0.22435750835069468,692.3089212226589,689.0180787773411,694.840807619734,691.2474989066952,580]
["2018-05-19T10:07:00.000000000","692.96000000",694.0,692.51,693.36,"117.06441000",690.824,690.3940000000001,688.56155,73.61351058838575,94.36650171856212,96.20979787747383,28.8135191613898,0.9204700249160508,697.3361139230142,0.6567938611856334,0.3764273206807485,0.2803665405048849,692.825463464562,688.822536535438,695.0742020364062,691.4808933233674,580]
["2018-05-19T10:08:00.000000000","693.99000000",696.68,693.0,694.57,"815.01588000",691.0795,690.4454000000001,688.5911,78.62322583765072,83.9883891653882,92.59623089389628,31.66977490592803,1.117579308850615,697.3532772809175,0.8446300664772934,0.47006786984005755,0.3745621966372359,693.5652874003979,688.5937125996022,695.299448579669,691.7061398666302,580]
["2018-05-19T10:09:00.000000000","695.65000000",695.67,693.48,695.66,"42.50707000",691.3725000000001,690.5278,688.6244,81.9481319697272,79.31393744577414,85.88960944324147,34.32201238299925,1.1941807867898524,697.3704406388209,1.0691213376717315,0.5898785634063923,0.4792427742653391,694.4877070557151,688.257292944285,695.5135243556921,691.9202156426533,580]
["2018-05-19T10:10:00.000000000","695.72000000",696.11,695.3,695.52,"32.51733000",691.656,690.6172,688.6583999999999,80.22222203737508,78.59281437125806,80.6317136608068,36.93517879137482,1.166739302019153,697.3876039967242,1.2216530021385097,0.7162334511528159,0.5054195509856938,695.1716473088147,688.1403526911852,695.7138055237327,692.1204968106939,580]
["2018-05-19T10:11:00.000000000","696.00000000",696.52,695.56,696.29,"79.72141000",691.9480000000001,690.7198000000001,688.6918,82.41578196119428,87.17564870259503,81.6941335065424,39.493483973267516,1.1548293518749277,697.4047673546277,1.3886603973516003,0.8507188403925728,0.5379415569590275,695.9508270010053,687.9451729989948,695.8981877661969,692.3048790531581,580]
["2018-05-19T10:12:00.000000000","696.29000000",697.1,695.61,695.93,"185.33600000",692.238,690.815,688.7259999999999,78.05685574027623,86.7725113153972,84.18032479641674,42.04053289386106,1.1787701124552905,697.421930712531,1.4749635087310935,0.9755677740602771,0.49939573467081644,696.5037313558142,687.9722686441859,696.0651731625586,692.4718644495198,580]
["2018-05-19T10:13:00.000000000","695.92000000",696.66,695.23,696.26,"21.11940000",692.5575000000001,690.9168,688.7592999999999,79.14568834371855,88.61727249725857,87.52181083841691,43.67344264700078,1.1967151044227664,697.4390940704343,1.5520959919060715,1.0908734176294361,0.4612225742766354,697.0186607233967,688.0963392766035,696.2139173666005,692.6206086535617,580]
["2018-05-19T10:14:00.000000000","695.68000000",696.27,695.68,695.97,"5.13303000",692.8445,691.0156,688.79115,75.59569089962088,85.25821596244087,86.88266659169886,45.18971598920195,1.153378311249714,697.4562574283377,1.5717058178477146,1.1870398976730918,0.38466592017462276,697.4071811196901,688.28181888031,696.3442347827328,692.750926069694,580]
["2018-05-19T10:15:00.000000000","695.98000000",696.5,695.73,695.75,"18.62216000",693.115,691.1167999999999,688.81995,72.92343963511034,84.4131455399059,86.09621133320177,46.69661640513497,1.1259941461604475,697.473420786241,1.551608606629884,1.2599536394644502,0.2916549671654338,697.6931284385628,688.5368715614372,696.4565633898353,692.8632546767965,580]
["2018-05-19T10:16:00.000000000","696.27000000",696.27,693.76,694.28,"78.30217000",693.301,691.1931999999999,688.8434,58.13568103578501,75.11737089201851,81.59624413145508,44.9262193085659,1.2248517071489862,697.4905841441443,1.40091582169714,1.2881460759109884,0.11276974578615162,697.7492261633124,688.8527738366877,696.5518944645819,692.9585857515431,580]
["2018-05-19T10:17:00.000000000","694.30000000",695.0,693.96,694.02,"21.06555000",693.491,691.2642,688.8609999999999,55.97366146638474,65.96244131455354,75.16431924882598,43.28227914746604,1.211648013781199,697.5077475020478,1.2461460805479874,1.2797460768383881,-0.03359999629040078,697.7155941816909,689.2664058183091,696.631675267,693.0383665539612,580]
["2018-05-19T10:18:00.000000000","694.03000000",694.5,694.03,694.5,"55.50515000",693.694,691.3472,688.8834499999998,59.00477824753512,56.96123644521944,66.01368288393049,41.755763283587605,1.1593874413682572,697.5249108599511,1.1489772396985245,1.2535923094104153,-0.10461506971189083,697.6970308517393,689.6909691482606,696.6976944569672,693.1043857439283,580]
["2018-05-19T10:19:00.000000000","694.50000000",696.88,694.03,695.01,"82.61314000",693.8845,691.4474,688.90845,61.99845545536658,56.56727450003236,59.830317419935106,41.93951983830831,1.2801454812705262,697.5420742178545,1.1004378089509146,1.2229614093185153,-0.12252360036760068,697.7550889732671,690.0139110267329,696.7519604761287,693.1586517630899,580]
["2018-05-19T10:20:00.000000000","695.02000000",695.92,694.51,695.24,"30.61045000",694.082,691.5516,688.9325499999999,63.30006107717985,57.51974312441496,57.016084689888906,42.11015092483468,1.2894208040369148,697.5592375757578,1.06821531695266,1.1920121908453443,-0.12379687389268423,697.8031052121618,690.3608947878382,696.7965824101939,693.203273697155,580]
["2018-05-19T10:21:00.000000000","695.24000000",695.49,694.61,694.95,"23.63681000",694.2795,691.6505999999999,688.9571000000001,60.48690161138042,55.37930136601555,56.488772996820934,42.26859407660917,1.2601764608914205,697.5764009336611,1.0076624777294683,1.1551422482221692,-0.1474797704927009,697.7351531944015,690.8238468055985,696.8336611666803,693.2403524536414,580]
["2018-05-19T10:22:00.000000000","694.95000000",695.22,694.2,695.21,"8.38111000",694.511,691.7675999999999,688.9836,62.11261824575716,51.6093850137942,54.83614316807489,41.815998965165825,1.243020999399175,697.5935642915646,0.9694782022387471,1.1180094390254847,-0.14853123678673752,697.5380573169297,691.4839426830703,696.865196509232,693.2718877961931,580]
["2018-05-19T10:23:00.000000000","695.21000000",696.0,694.86,694.86,"39.75513000",694.694,691.878,689.0113,58.61637150596994,42.761720864967806,49.91680241492583,41.88307034942462,1.2356623565849474,697.6107276494679,0.9005933345209769,1.0745262181245832,-0.17393288360360626,697.3133388478731,692.0746611521269,696.8930129826647,693.2997042696259,580]
["2018-05-19T10:24:00.000000000","695.84000000",696.0,694.86,695.12,"40.57742000",694.8725000000001,692.0036,689.0424499999999,60.39961886963506,40.48091661979933,44.9506741661871,41.94535092052208,1.228829331114593,697.6278910073713,0.8571012776535554,1.0310412300303777,-0.17393995237682236,697.0617544392961,692.683245560704,696.9187054268525,693.3253967138137,580]
["2018-05-19T10:25:00.000000000","695.50000000",696.0,694.88,695.51,"19.52103000",695.0485000000001,692.1372,689.0785500000001,62.97673329518837,42.0159680638722,41.752868516213105,42.003182879398295,1.221055807463551,697.6450543652746,0.8443698795077808,0.9937069599258584,-0.1493370804180777,696.8058989302313,693.291101069769,696.9436029166962,693.3502942036574,580]
["2018-05-19T10:26:00.000000000","695.51000000",696.0,694.89,695.62,"56.56127000",695.1814999999999,692.2642,689.1152000000001,63.69439662612658,50.90971902349141,44.468867902387636,42.05688398406907,1.2131232497875841,697.662217723178,0.8335476173764391,0.9616750914159746,-0.1281274740395355,696.6683258135967,693.6946741864032,696.9687487611928,693.375440048154,580]
["2018-05-19T10:27:00.000000000","695.62000000",696.0,694.87,694.87,"67.29639000",695.2570000000001,692.385,689.1441500000001,55.75827024954827,49.19583909104873,47.37384205947077,42.06943592830048,1.2071858748027562,697.6793810810814,0.7557404590983197,0.9204881649524437,-0.16474770585412402,696.4994508038461,694.014549196154,696.9948936891592,693.4015849761204,580]
["2018-05-19T10:28:00.000000000","694.87000000",695.43,694.87,694.9,"9.16642000",695.2735,692.5064,689.17145,55.9944590961627,43.91025641025647,48.005271508265515,42.08109130508679,1.160958312316841,697.6965444389847,0.6885611703150971,0.8741027660249745,-0.18554159570987738,696.4874567537511,694.059543246249,697.0224994558766,693.4291907428378,580]
["2018-05-19T10:29:00.000000000","695.42000000",695.42,694.9,694.96,"13.22349000",695.2384999999999,692.6136,689.20105,56.494705617807156,36.85897435897477,43.32168995342664,42.09191415495979,1.1151755757227797,697.713707796888,0.6328672982449461,0.8258556724689688,-0.1929883742240227,696.4462131281797,694.0307868718202,697.051750641776,693.4584419287372,580]
["2018-05-19T10:30:00.000000000","694.90000000",695.38,694.9,694.9,"45.77694000",695.2075000000001,692.7216000000001,689.2302999999999,55.81144768123041,35.7305936073057,38.83327479217897,42.101963944127576,1.0698058917425826,697.7308711547914,0.5772340104606428,0.7761313400673037,-0.19889732960666084,696.4165471454736,693.9984528545266,697.0825731513248,693.489264438286,580]
["2018-05-19T10:31:00.000000000","694.94000000",695.0,694.9,694.97,"18.71738000",695.1415,692.8393999999998,689.2559000000001,56.472854390945834,34.54525847460285,35.711608813627755,42.11129589121195,1.0005340423323996,697.7480345126947,0.5326525569491878,0.7274355834436805,-0.19478302649449275,696.2466203554263,694.0363796445736,697.1146586307341,693.5213499176953,580]
["2018-05-19T10:32:00.000000000","695.00000000",695.32,694.2,694.88,"40.81762000",695.0889999999999,692.937,689.27855,55.326235490083796,31.666266121926014,33.980706067944844,40.530117006538035,1.009067325022943,697.7651978705982,0.4844744659421849,0.6788433599433815,-0.1943688940011966,696.137616231029,694.0403837689709,697.1474945273445,693.5541858143057,580]
["2018-05-19T10:33:00.000000000","694.88000000",695.32,694.87,695.3,"589.55249000",695.041,693.044,689.3053,59.462668348431066,41.30604288498981,35.83918916050621,39.0618794707694,0.9691339446641645,697.7823612285015,0.47471129531356837,0.638016947017419,-0.16330565170385059,695.9493149233485,694.1326850766516,697.1803997086053,693.5870909955664,580]
["2018-05-19T10:34:00.000000000","694.88000000",695.77,694.88,694.99,"5.74650000",694.992,693.1438,689.33525,55.38630482147328,44.941520467834955,39.30460982491691,38.29574432307978,0.9634815200452946,697.7995245864048,0.4369229274954023,0.5977981431130156,-0.1608752156176133,695.7940872770325,694.1899127229674,697.212565428023,693.6192567149842,580]
["2018-05-19T10:35:00.000000000","695.74000000",695.99,694.88,695.77,"16.27404000",694.993,693.2492,689.36285,62.375359855007076,64.07407407407214,50.10721247563229,37.851235967546664,0.973947125756346,697.8166879443082,0.46455969997407465,0.5711504544852274,-0.10659075451115274,695.798905701666,694.1870942983342,697.2431010305576,693.6497923175187,580]
["2018-05-19T10:36:00.000000000","694.91000000",695.97,694.88,695.82,"12.83040000",695.07,693.3652000000001,689.3903499999999,62.777901854530654,73.70370370370378,60.90643274853695,37.43847820883733,0.9822366167737522,697.8338513022115,0.48490691829817933,0.5539017472478178,-0.06899482894963849,695.8829452625963,694.2570547374038,697.2710832453402,693.6777745323013,580]
["2018-05-19T10:37:00.000000000","695.81000000",696.0,695.01,695.86,"72.09728000",695.162,693.4794,689.4187000000001,63.117863238753756,89.81481481481539,75.86419753086376,37.0948855814737,0.9827911441470562,697.851014660115,0.4985133495399623,0.5428240677062467,-0.0443107181662844,695.8909334674563,694.4330665325438,697.295607354975,693.7022986419362,580]
["2018-05-19T10:38:00.000000000","695.97000000",697.0,695.25,695.91,"144.88190000",695.2325000000001,693.6084000000001,689.4493500000001,63.565816269645126,81.09788359788404,81.53880070546772,37.868024037445885,1.0375917767079808,697.8681780180183,0.5074811990937178,0.535755493983741,-0.0282742948900232,695.9644255426463,694.5005744573539,697.3158380820335,693.7225293689946,580]
["2018-05-19T10:39:00.000000000","695.91000000",696.99,695.9,696.24,"28.66502000",695.2940000000001,693.7372,689.47865,66.46111662582854,75.38359788359743,82.09876543209894,38.585938317991484,1.0413352212288416,697.8853413759216,0.535048816845574,0.5356141585561076,-0.0005653417105335734,696.1388053030007,694.4491946969995,697.3310577810211,693.7377490679822,580]
["2018-05-19T10:40:00.000000000","696.24000000",696.7,695.52,696.29,"9.92258000",695.3465,693.8660000000001,689.5110000000001,66.89043434270519,69.52380952380831,75.33509700176324,38.291859222476695,1.051239848283929,697.902504733825,0.5545385593366063,0.5393990387122074,0.015139520624398939,696.2954420424758,694.3975579575242,697.340709503445,693.7474007904062,580]
["2018-05-19T10:41:00.000000000","695.96000000",697.0,695.53,695.98,"22.27267000",695.3979999999999,693.9765999999998,689.5404999999998,61.623555402336564,70.35714285714226,71.75485008818265,38.35467896662612,1.0811512876922216,697.9196680917283,0.5387594281336305,0.5392711165964921,-0.000511688462861537,696.3668673799742,694.4291326200256,697.3444326989088,693.75112398587,580]
["2018-05-19T10:42:00.000000000","696.33000000",696.33,695.53,696.0,"7.85141000",695.4375,694.0939999999999,689.57205,61.83235883111125,67.49999999999925,69.12698412698326,38.413011586193434,1.0610690528570679,697.9368314496317,0.5218525939644678,0.5357874120700873,-0.013934818105619473,696.4364369349355,694.4385630650645,697.3420896728671,693.7487809598283,580]
["2018-05-19T10:43:00.000000000","695.56000000",696.0,695.08,695.16,"16.75066000",695.4525,694.1998,689.6008499999999,49.620810862903184,54.04761904761813,63.9682539682532,37.363926757145265,1.050992691938703,697.9539948075351,0.4356509137012381,0.5157601123963175,-0.08010919869507938,696.4249582253127,694.4800417746873,697.3337813709458,693.7404726579069,580]
["2018-05-19T10:44:00.000000000","696.00000000",696.0,695.22,695.86,"10.46490000",695.4894999999999,694.3124,689.6308,57.2056262968459,52.619047619046626,58.055555555554655,36.38977655874339,1.035921785371655,697.9711581654384,0.4189897577832653,0.49640604147370704,-0.07741628369044173,696.4648455797707,694.5141544202291,697.3198515354966,693.7265428224578,580]
["2018-05-19T10:45:00.000000000","695.29000000",695.88,695.03,695.04,"23.91223000",695.466,694.4064,689.6580499999999,48.07476916600705,41.19047619047458,49.28571428571309,35.029683365926225,1.0226416578451096,697.9883215233418,0.3357482281293187,0.46427447880482936,-0.12852625067551066,696.4606939227614,694.4713060772386,697.3008787414484,693.7075700284096,580]
["2018-05-19T10:46:00.000000000","695.14000000",695.99,695.04,695.99,"11.95431000",695.4845,694.515,689.6862000000001,56.69808582084913,47.289291303375045,47.032938370965404,33.95055824795886,1.0174529679990336,698.0054848812451,0.34248779061545065,0.4399171411669537,-0.09742935055150304,696.5034303214541,694.465569678546,697.2776562580754,693.6843475450365,580]
["2018-05-19T10:47:00.000000000","695.98000000",695.98,695.25,695.63,"5.31212000",695.5224999999999,694.6231999999999,689.72035,53.099359971579524,39.319839371658986,42.59986895516952,32.94851349556059,0.9976348988562461,698.0226482391485,0.3151471311316527,0.4149631391598935,-0.09981600802824081,696.5028851283952,694.5421148716047,697.251160124689,693.6578514116502,580]
["2018-05-19T10:48:00.000000000","695.61000000",695.98,695.3,695.82,"15.85994000",695.5685,694.7308,689.7583,54.73242464128373,44.09971358549711,43.569614753510365,32.01804336833363,0.9749466917950902,698.0398115970519,0.30529166138092023,0.3930288436040989,-0.08773718222317867,696.5134290978579,694.6235709021421,697.2225063130904,693.6291976000516,580]
["2018-05-19T10:49:00.000000000","695.63000000",695.96,694.92,695.81,"32.41236000",695.6110000000001,694.823,689.79735,54.6246183484796,41.19496855345909,41.538173836871714,30.139568031299234,0.979593356666875,698.0569749549552,0.2932933114464049,0.3730817371725601,-0.07978842572615519,696.5183455791366,694.7036544208636,697.1928984171268,693.599589704088,580]
["2018-05-19T10:50:00.000000000","695.39000000",695.8,694.92,695.78,"19.89560000",695.655,694.9128,689.83605,54.27920521845778,43.18456700532167,42.82641638142595,28.395269504053008,0.9731938311906686,698.0741383128585,0.27815735851834233,0.3540968614417166,-0.07593950292337426,696.5036106291926,694.8063893708073,697.1635679751923,693.5702592621535,580]
["2018-05-19T10:51:00.000000000","695.09000000",695.79,694.18,695.04,"24.26636000",695.6585,694.9936,689.8739999999999,46.47290275005824,38.570177425054084,40.98323766127827,27.552080669035792,1.018679986105622,698.0913016707619,0.2040974824805062,0.32409698564947453,-0.11999950316896835,696.4962893529872,694.8207106470128,697.1357102694234,693.5424015563846,580]
["2018-05-19T10:52:00.000000000","695.04000000",695.79,694.49,694.69,"2.88641000",695.649,695.0758000000001,689.9174499999999,43.300925377896334,29.975904709948313,37.24354971344134,26.769119607948376,1.03877427281236,698.1084650286653,0.11582723792116667,0.282443036103813,-0.16661579818264632,696.5253081649619,694.7726918350381,697.1104191824402,693.5171104694014,580]
["2018-05-19T10:53:00.000000000","695.15000000",695.76,694.69,695.16,"4.06125000",695.642,695.155,689.9639500000001,48.39469316136377,27.77777777777889,32.10795330426041,26.042084336938633,1.0410046818971868,698.1256283865687,0.0828425478769077,0.24252293845843192,-0.15968039058152422,696.5314852443851,694.752514755615,697.0886253140126,693.4953166009738,580]
["2018-05-19T10:54:00.000000000","695.70000000",695.7,695.14,695.68,"8.07467000",695.6764999999999,695.2375999999999,690.0212999999999,53.38449951675315,35.34278959810956,31.032157361945576,25.3669801567153,1.0066472046188204,698.142791744472,0.09753724886365944,0.21352580053947745,-0.11598855167581801,696.514169982737,694.8388300172628,697.071041928296,693.4777332152572,580]
["2018-05-19T10:55:00.000000000","695.67000000",695.7,694.05,694.27,"56.40573000",695.6015,695.2832,690.0732500000001,41.630167836075046,32.53079507278832,31.883787482892245,26.496642044079422,1.0526009757174826,698.1599551023753,-0.004539976846103855,0.1699126450623612,-0.17445262190846506,696.637401057041,694.565598942959,697.0581232843206,693.4648145712817,580]
["2018-05-19T10:56:00.000000000","694.28000000",694.93,693.77,693.94,"36.05341000",695.5074999999999,695.3027999999999,690.12605,39.44132885171425,23.48797685145765,30.45385384078516,27.862437331417926,1.060272334594803,698.1771184602787,-0.1107880599309965,0.11377250406368968,-0.22456056399468616,696.7646058030167,694.2503941969832,697.0500394011439,693.456730688105,580]
["2018-05-19T10:57:00.000000000","693.94000000",694.7,693.77,694.16,"36.88463000",695.4225,695.3187999999999,690.1786,41.64417072211719,11.58707681011306,22.535282911452995,29.130675812517968,1.050967167838036,698.194281818182,-0.1752184605252296,0.05597431114590582,-0.23119277167113542,696.7971690510732,694.0478309489268,697.0466702901984,693.4533615771596,580]
["2018-05-19T10:58:00.000000000","694.20000000",694.5,694.0,694.15,"18.66605000",695.3345,695.3104,690.22205,41.570150465746345,14.076408246812504,16.383820636127723,30.30832583068229,1.011612370135319,698.2114451760855,-0.22449904833547407,-0.00012036075037015481,-0.22437868758510393,696.7956841088577,693.8733158911424,697.047621196778,693.4543124837392,580]
["2018-05-19T10:59:00.000000000","694.47000000",695.2,694.15,695.2,"25.06792000",695.2825,695.3012000000001,690.2744,51.34851924555922,33.00677358973352,19.55675288221968,29.419481646944476,1.0143543436970868,698.2286085339888,-0.17679011800612443,-0.03545431220152101,-0.14133580580460342,696.6838832452181,693.8811167547819,697.0522585587989,693.4589498457601,580]
["2018-05-19T11:00:00.000000000","694.53000000",695.74,694.53,695.74,"64.45649000",695.255,695.3056,690.325,55.47539038770449,56.89060100824853,34.6579276149315,27.44332451200663,1.0283290334330117,698.2457718918921,-0.09431970116111188,-0.04722738999343919,-0.04709231116767269,696.596528978434,693.913471021566,697.0597644119339,693.4664556988951,580]
["2018-05-19T11:01:00.000000000","695.73000000",695.73,695.15,695.49,"13.65763000",695.2305,695.2896,690.3724500000001,53.22443524809941,77.12758006875713,55.67498488891304,25.608321458135773,0.9970198167592275,698.2629352497955,-0.04857427826357252,-0.047496767647465854,-0.0010775106161066694,696.5355743273768,693.9254256726232,697.0692050861597,693.4758963731209,580]
["2018-05-19T11:02:00.000000000","695.49000000",695.86,695.21,695.85,"75.89283000",695.2230000000001,695.2879999999999,690.4262000000001,55.99348419773997,87.31516491387538,73.77778199696034,23.92111019806126,0.9722326869907096,698.2800986076988,0.016537654527951418,-0.0346898832123824,0.05122753774033382,696.5119235819001,693.9340764181001,697.0796084961513,693.4862997831125,580]
["2018-05-19T11:03:00.000000000","695.78000000",696.0,695.3,695.99,"67.40565000",695.2645,695.2826000000001,690.48075,57.05812430277524,90.78559758504684,85.07611418922643,22.640692827330042,0.952787495062805,698.2972619656022,0.07853090495416382,-0.012045725579073158,0.09057663053323697,696.5954015741136,693.9335984258864,697.0900433403036,693.4967346272648,580]
["2018-05-19T11:04:00.000000000","695.62000000",696.17,695.0,695.19,"29.43873000",695.231,695.2669999999999,690.52565,49.66418642592778,84.5651350410561,87.55529917999276,21.24811067142386,0.9683026739868874,698.3144253235056,0.06238851249656818,0.00284112203605511,0.05954739046051307,696.533687990264,693.928312009736,697.0996932371753,693.5063845241365,580]
["2018-05-19T11:05:00.000000000","695.62000000",696.0,695.01,695.98,"13.34186000",695.278,695.2716,690.5755499999999,55.76078384155671,83.60052316891094,86.31708526500461,19.954998669510978,0.9698524829878247,698.3315886814089,0.11205030173925934,0.024682957976695955,0.08736734376256339,696.6170533969854,693.9389466030146,697.1079192994946,693.5146105864558,580]
["2018-05-19T11:06:00.000000000","695.99000000",695.99,695.0,695.83,"3.08494000",695.27,695.3026000000001,690.6246000000001,54.41317653737424,79.02777777778086,82.39781199591594,18.7772370770666,0.9712915913458379,698.3487520393123,0.13771637249351443,0.04728964088005966,0.09042673161345477,696.5937673511528,693.9462326488472,697.1143058297944,693.5209971167556,580]
["2018-05-19T11:07:00.000000000","695.83000000",696.0,695.01,695.5,"15.52511000",695.2635,695.3322000000001,690.67205,51.4662816667876,83.3333333333357,81.98721142667581,17.657252680341657,0.9726279062497073,698.3659153972156,0.12993091371140508,0.06381789544632874,0.06611301826507635,696.5813964299133,693.9456035700867,697.1186855791788,693.5253768661399,580]
["2018-05-19T11:08:00.000000000","695.50000000",695.5,695.02,695.5,"11.84845000",695.2475000000001,695.3522,690.71955,51.4662816667876,76.66666666666872,79.67592592592841,16.61726716909707,0.9374401986604437,698.383078755119,0.12235050111905821,0.07552441658087464,0.04682608453818357,696.5456043871654,693.9493956128347,697.1211431283956,693.5278344153568,580]
["2018-05-19T11:09:00.000000000","695.21000000",696.0,695.09,695.86,"15.33446000",695.25,695.3692,690.7824499999999,54.57856643712077,77.083333333335,79.0277777777798,16.470703510127414,0.9354801844704097,698.4002421130224,0.1437350724369253,0.08916654775208477,0.054568524684840525,696.5526127590263,693.9473872409737,697.1219971715061,693.5286884584673,580]
["2018-05-19T11:10:00.000000000","695.35000000",696.0,695.0,695.99,"29.39646000",695.2605000000001,695.3842,690.83875,55.683724882783274,83.88888888889075,79.21296296296481,16.07157807376433,0.9400887427225233,698.4174054709257,0.1692217300513903,0.10517758421194587,0.06404414583944443,696.5832618833252,693.937738116675,697.1217645428864,693.5284558298475,580]
["2018-05-19T11:11:00.000000000","695.33000000",695.33,694.95,694.95,"63.12422000",695.256,695.3842,690.8956,46.03396028626305,74.45404505888612,78.47542242703729,15.551524855904631,0.9472252610994832,698.4345688288291,0.10429849336696861,0.10500176604295043,-0.000703272675981817,696.5823393230912,693.9296606769087,697.1211104922261,693.5278017791873,580]
["2018-05-19T11:12:00.000000000","695.31000000",695.31,694.45,695.0,"11.90865000",695.2715000000001,695.38,690.9500499999999,46.51386060694067,59.45266992137215,72.59853462304966,15.12509032737378,0.9409948853066559,698.4517321867324,0.05623272680941227,0.09524795819624281,-0.03901523138683054,696.578118153853,693.9648818461471,697.1207908029312,693.5274820898924,580]
["2018-05-19T11:13:00.000000000","694.64000000",695.0,694.34,694.4,"48.68807000",695.2335,695.3708,690.9976000000001,41.71945227952835,29.712232762900587,54.53964924771961,14.977582943590024,0.9209238220704639,698.4688955446358,-0.029929713961450943,0.07021242376470406,-0.100142137726155,696.5939745495517,693.8730254504484,697.1215917703856,693.5282830573468,580]
["2018-05-19T11:14:00.000000000","694.95000000",695.15,694.4,694.57,"13.96737000",695.1780000000001,695.3598,691.04405,43.4965446142891,19.308734152103778,36.157878945458826,14.40875864189707,0.9087149776368593,698.4860589025392,-0.08353356682789581,0.03946322564618409,-0.12299679247407991,696.5515880022693,693.8044119977309,697.1242738010598,693.5309650880209,580]
["2018-05-19T11:15:00.000000000","694.57000000",695.15,694.56,695.14,"18.94112000",695.2215,695.3523999999999,691.0927,49.10068405082724,19.854280510017507,22.958415808340607,13.880564647467898,0.8859496220913716,698.5032222604425,-0.079108852499985,0.01574881001695027,-0.09485766251693528,696.530916282157,693.912083717843,697.1295235410262,693.5362148279874,580]
["2018-05-19T11:16:00.000000000","694.61000000",695.6,694.61,695.15,"77.48511000",695.2819999999999,695.3430000000001,691.1450500000001,49.195885298630266,33.5154826958104,24.226165785977216,13.58718614360737,0.8933817919419885,698.5203856183458,-0.07394294979303595,-0.0021895419450469744,-0.07175340784798898,696.4535391585338,694.1104608414661,697.1379181442289,693.5446094311901,580]
["2018-05-19T11:17:00.000000000","695.60000000",695.6,695.15,695.22,"22.37422000",695.335,695.35,691.1964,49.90225425196076,45.355191256830494,32.90831815421945,13.314763247165452,0.8617116639461354,698.5375489762492,-0.0634688898397826,-0.014445411523994102,-0.0490234783157885,696.3886887585898,694.2813112414103,697.1499037452318,693.556595032193,580]
["2018-05-19T11:18:00.000000000","695.22000000",695.6,695.21,695.24,"11.48739000",695.3895,695.3567999999999,691.2485499999999,50.11566365580141,48.85553141527863,42.57540178930649,13.061799129040814,0.8280179736642677,698.5547123341526,-0.05294398372427622,-0.02214512596405053,-0.030798857760225694,696.2946734640268,694.4843265359732,697.1657886240512,693.5724799110124,580]
["2018-05-19T11:19:00.000000000","695.23000000",695.6,695.2,695.2,"10.34595000",695.3895,695.3616000000001,691.3016500000001,49.66002872260556,51.37050935984479,48.52707734398462,12.792912903579836,0.7974452612596755,698.571875692056,-0.04728550760853523,-0.027173202292947472,-0.020112305315587754,696.2946734640268,694.4843265359732,697.185750143974,693.5924414309352,580]
["2018-05-19T11:20:00.000000000","695.60000000",695.6,695.14,695.16,"20.99741000",695.3605,695.3667999999999,691.35535,49.17852054115069,51.80722891566217,50.67775656359518,12.330509607432653,0.7733420283125585,698.5890390499593,-0.04550424560773081,-0.030839410955904138,-0.01466483465182667,696.2560104689384,694.4649895310616,697.2098534664522,693.6165447534133,580]
["2018-05-19T11:21:00.000000000","695.16000000",695.94,695.16,695.74,"5.53124000",695.373,695.3822,691.41255,55.86145768427008,61.847389558232656,55.00837594457986,12.855169748923089,0.7738175977188104,698.6062024078626,0.002677703203175952,-0.02413598812408812,0.02681369132726407,696.2822656377421,694.463734362258,697.2380793962168,693.644770683178,580]
["2018-05-19T11:22:00.000000000","695.47000000",695.76,695.19,695.38,"13.97550000",695.3495,695.3922,691.47535,51.348062850637056,65.46184738955702,59.70548862115061,13.342354166021353,0.759259197881748,698.623365765766,0.011678629442940291,-0.016973064610682438,0.02865169405362273,696.2321431895043,694.4668568104958,697.2703585055694,693.6770497925306,580]
["2018-05-19T11:23:00.000000000","695.38000000",695.76,695.19,695.27,"26.54172000",695.3135,695.3916,691.536,50.018238372170266,67.67068273092279,64.99330655957081,13.794739696184026,0.7457406837473328,698.6405291236694,0.009822618611565304,-0.01161392796623289,0.021436546577798192,696.1460208705961,694.4809791294039,697.306608876357,693.7133001633182,580]
["2018-05-19T11:24:00.000000000","695.26000000",695.89,695.24,695.88,"37.91252000",695.348,695.4094,691.5964,56.71319307539525,71.64156626505805,68.2580321285126,14.580552115652338,0.7389020634796646,698.6576924815727,0.05691750905862136,0.002092359438737961,0.0548251496198834,696.2137158887176,694.4822841112823,697.3467752669416,693.7534665539027,580]
["2018-05-19T11:25:00.000000000","695.89000000",696.0,695.28,695.83,"22.55068000",695.3405,695.4105999999999,691.6507,56.05045777968368,80.67771084337238,73.32998661311773,15.605137528214511,0.7375519160882619,698.6748558394761,0.08917797867877653,0.019509483286745677,0.06966849539203085,696.1865608725017,694.4944391274984,697.3908681061375,693.7975593930987,580]
["2018-05-19T11:26:00.000000000","695.37000000",696.1,695.37,695.5,"32.28413000",695.324,695.4042,691.70705,51.752008291490135,83.97270901788879,78.76399537543972,16.815485906985334,0.7370124935105301,698.6920191973794,0.08711221580381334,0.03303002979015921,0.05408218601365413,696.1436926253042,694.5043073746957,697.4390012736408,693.845692560602,580]
["2018-05-19T11:27:00.000000000","695.50000000",696.2,695.32,695.5,"19.56843000",695.324,695.3969999999999,691.7644,51.752008291490135,72.25974605492668,78.97005530539593,18.19024383416409,0.7472258868312062,698.7091825552828,0.08450100881282196,0.04332422559469176,0.0411767832181302,696.1436926253042,694.5043073746957,697.4914280048599,693.8981192918211,580]
["2018-05-19T11:28:00.000000000","695.50000000",696.19,695.13,695.33,"27.22867000",695.3154999999999,695.3853999999999,691.8178,49.48471309181499,57.99047384413252,71.40764297231598,18.531049502821283,0.7695668949146958,698.7263459131862,0.06793096334899928,0.04824557314555327,0.019685390203446014,696.1312321864301,694.4997678135697,697.5485743634563,693.9552656504175,580]
["2018-05-19T11:29:00.000000000","696.18000000",696.49,695.32,695.34,"36.12325000",695.2895,695.3674000000001,691.8737,49.62452230777906,48.96403928578391,59.73808639494769,19.621681515467394,0.7981692595636432,698.7435092710895,0.05497231276228831,0.049590921068900284,0.005381391693388027,696.0663777252425,694.5126222747574,697.6110695304411,694.0177608174023,580]
["2018-05-19T11:30:00.000000000","695.99000000",696.0,695.34,695.6,"25.47969000",695.27,695.3536,691.9275,53.24757886757493,40.1132767585517,49.022596629489364,20.634411241495926,0.7883000267376664,698.7606726289929,0.06493379947914946,0.05265949675095012,0.012274302728199335,695.9932980021941,694.5467019978058,697.6797717109396,694.0864629979008,580]
["2018-05-19T11:31:00.000000000","695.60000000",696.45,695.34,695.37,"7.84516000",695.291,695.3414,691.9827499999999,49.83318400392712,30.34522319566231,39.807513079999296,22.504554193894528,0.8112785962564055,698.7778359868962,0.053650818422738666,0.05285776108530783,0.0007930573374308331,696.0001657069953,694.5818342930048,697.7557878716433,694.1624791586045,580]
["2018-05-19T11:32:00.000000000","695.99000000",696.47,695.34,696.47,"32.26289000",695.3645,695.3508,692.0354,62.28812203949486,50.24509803921685,40.23453266447694,24.27653315841988,0.8340444108095191,698.7949993447996,0.1319487584108856,0.0686759605504234,0.06327279786046221,696.2261141827862,694.5028858172138,697.8404849524875,694.2471762394487,580]
["2018-05-19T11:33:00.000000000","696.00000000",696.56,696.0,696.5,"71.38303000",695.4694999999999,695.3775999999999,692.0886,62.561121080733024,70.6602221308122,50.41684778856378,26.08463071303127,0.8144698100374066,698.812162702703,0.19418277112617943,0.0937773226655746,0.10040544846060483,696.3470528473991,694.5919471526007,697.9354898199384,694.3421811068996,580]
["2018-05-19T11:34:00.000000000","696.50000000",696.63,695.14,696.43,"16.40912000",695.5625,695.3889999999999,692.13875,61.443434809728856,93.66675807852346,71.52402608285082,24.473799467653578,0.8627219664633068,698.8293260606063,0.2351446583404595,0.12205078980055159,0.11309386853990791,696.4332439347929,694.6917560652071,698.0426752022424,694.4493664892036,580]
["2018-05-19T11:35:00.000000000","696.44000000",696.62,695.78,695.82,"46.69880000",695.5965,695.4046,692.1847,52.62095631048344,76.15695415695558,80.1613114554304,22.978027596945726,0.8610989688587872,698.8464894185097,0.2158966251512311,0.1408199568706875,0.0750766682805436,696.4515619860448,694.7414380139552,698.1641292724858,694.5708205594469,580]
["2018-05-19T11:36:00.000000000","695.82000000",696.48,695.78,696.41,"6.53652000",695.6595,695.413,692.2336,58.785142963041096,72.66666666666625,80.83012630071507,21.589096574145575,0.8495918996545914,698.863652776413,0.2454214239328394,0.16174025028311786,0.08368117364972152,696.5582430110876,694.7607569889124,698.3021074497112,694.7087987366724,580]
["2018-05-19T11:37:00.000000000","696.13000000",696.42,695.78,695.99,"75.96555000",695.698,695.4202,692.2775999999999,53.45365024922706,62.888888888889795,70.57083657083719,20.299374910116864,0.8346210496792624,698.8808161343163,0.23225228994192548,0.1758426582148794,0.05640963172704608,696.5840158012016,694.8119841987983,698.4589663093715,694.8656575963327,580]
["2018-05-19T11:38:00.000000000","695.99000000",696.38,695.78,696.38,"109.53835000",695.755,695.4313999999999,692.3245,57.324120399932134,75.33333333333302,70.29629629629633,19.101776222090205,0.8178624032736025,698.8979794922197,0.25039895373890886,0.1907539173196853,0.05964503641922356,696.6622485877526,694.8477514122474,698.6370810865238,695.043772373485,580]
["2018-05-19T11:39:00.000000000","696.01000000",696.5,695.79,696.0,"41.66073000",695.7950000000001,695.4351999999999,692.372,52.72379619334261,66.22222222222263,68.14814814814846,18.39339447430662,0.8101579458969191,698.9151428501231,0.231449485730991,0.19889303100194644,0.03255645472904456,696.6708424515741,694.919157548426,698.8387499114019,695.2454411983631,580]
["2018-05-19T11:40:00.000000000","695.99000000",696.4,695.86,696.4,"14.88571000",695.8570000000001,695.4476,692.42565,56.66601517759878,75.33333333333302,72.2962962962962,17.735611422793294,0.7908609497614223,698.9323062080265,0.2458742673687766,0.2082892782753125,0.03758498909346411,696.7197189577026,694.9942810422975,699.0660894039225,695.4727806908837,580]
["2018-05-19T11:41:00.000000000","696.00000000",696.55,696.0,696.0,"33.27133000",695.87,695.4667999999999,692.4684,51.99664648650033,66.88888888888869,69.48148148148142,17.632610017083035,0.7736565962070318,698.9494695659298,0.22246491660223455,0.2111244059406969,0.011340510661537656,696.7331106533808,695.0068893466192,699.3209273534414,695.7276186404026,580]
["2018-05-19T11:42:00.000000000","696.45000000",696.64,696.0,696.02,"21.27168000",695.902,695.4934000000001,692.5090000000001,52.208696865853334,67.1111111111107,69.77777777777744,17.824834744624592,0.7641096964779571,698.9666329238331,0.2031844860404135,0.20953642196064023,-0.006351935920226731,696.7370712544325,695.0669287455676,699.6046987609802,696.0113900479414,580]
["2018-05-19T11:43:00.000000000","696.02000000",696.64,696.02,696.5,"10.50911000",695.9635000000001,695.5202,692.5490000000001,57.106029969599426,69.11111111111141,67.70370370370358,18.003329134484613,0.7538161467295319,698.9837962817365,0.22405384117234917,0.21243990580298203,0.01161393536936714,696.7843842792864,695.1426157207137,699.9183514487715,696.3250427357327,580]
["2018-05-19T11:44:00.000000000","696.50000000",696.6,696.06,696.52,"25.06868000",695.9955,695.5369999999999,692.59585,57.302360607926325,80.44444444444456,72.22222222222221,18.169073925068915,0.7385435648202852,699.0009596396399,0.23944659700305237,0.2178412440429961,0.02160535296005628,696.8500753331214,695.1409246668786,700.2622667730667,696.6689580600279,580]
["2018-05-19T11:45:00.000000000","696.52000000",696.97,696.52,696.97,"44.13122000",696.0525,695.591,692.6389,61.565064739897345,94.22222222222244,81.25925925925947,19.451050504067915,0.7179333101902681,699.0181229975433,0.28467514818657946,0.23120802487171277,0.053467123314866694,697.0021078137735,695.1028921862265,700.6361998329553,697.0428911199165,580]
["2018-05-19T11:46:00.000000000","696.74000000",696.99,696.73,696.98,"36.54306000",696.1265000000001,695.6518,692.6809000000001,61.656674820919655,97.15315315315321,90.60660660660672,20.693507844194638,0.6852237880338198,699.0352863554466,0.3176641823255295,0.24849925636247613,0.06916492596305338,697.1219149888262,695.1310850111739,701.0392421415695,697.4459334285307,580]
["2018-05-19T11:47:00.000000000","696.98000000",698.4,696.8,698.4,"449.93609000",696.2715000000001,695.7366000000001,692.7311,71.89923084999788,99.81981981981998,97.0650650650652,23.9408225621162,0.7505649460314058,699.0524497133499,0.4531665403279703,0.289432713155575,0.16373382717239532,697.6360552388893,694.9069447611108,701.4698082362742,697.8764995232353,580]
["2018-05-19T11:48:00.000000000","698.40000000",699.5,698.27,699.5,"209.38188000",696.48,695.8436,692.7873500000001,77.02021624579461,99.81981981981998,98.93093093093104,27.634360038456755,0.7848103070291638,699.0696130712533,0.6419143531182954,0.3599290411481191,0.2819853119701763,698.3761750973948,694.5838249026052,701.9256463526012,698.3323376395624,580]
["2018-05-19T11:49:00.000000000","699.50000000",701.0,699.07,700.99,"333.78446000",696.7625,695.9594000000001,692.8524000000001,81.84615863245473,99.93614303959139,99.85859422641045,31.571540213186037,0.8666095708127914,699.0867764291567,0.9013388292004265,0.4682109987585806,0.43312783044184594,699.4241451679329,694.1008548320672,702.4038722141129,698.8105635010741,580]
["2018-05-19T11:50:00.000000000","700.96000000",702.39,700.95,701.3,"145.61064000",697.0475,696.0706,692.9190000000001,82.66198130571091,94.43942090141674,98.06512792027603,35.50527568438188,0.907566030040445,699.10393978706,1.1190493010119553,0.5983786592092555,0.5206706418026998,700.3043320497043,693.7906679502958,702.901024251234,699.3077155381952,580]
["2018-05-19T11:51:00.000000000","701.30000000",702.3,700.6,701.48,"138.17192000",697.353,696.1904000000001,692.98605,83.13588095654376,89.85041434569327,94.74199276223378,38.38976163059579,0.9641684564661227,699.1211031449634,1.2912264592572456,0.7369482192188535,0.5542782400383921,701.040850864661,693.6651491353389,703.4131381183629,699.8198294053241,580]
["2018-05-19T11:52:00.000000000","701.51000000",702.16,701.15,701.85,"42.72992000",697.6220000000001,696.3104000000001,693.05255,84.09804964030803,87.18699857882935,90.49227794197976,41.068212866365855,0.9674421381471133,699.1382665028667,1.4409239312811906,0.8777433616313209,0.5631805696498696,701.7692236496218,693.4747763503783,703.9358381184794,700.3425294054406,580]
["2018-05-19T11:53:00.000000000","702.01000000",702.64,702.0,702.47,"34.79661000",697.9205,696.44,693.1265,85.582458126773,91.84792917324803,89.62844736592353,43.69995243118056,0.9547676997080312,699.1554298607701,1.591246179376526,1.020443925180362,0.5708022541961639,702.5348145753169,693.306185424683,704.4644429204648,700.8711342074259,580]
["2018-05-19T11:54:00.000000000","702.64000000",703.36,702.22,703.05,"100.16881000",698.2515,696.5972,693.20525,86.82177129153706,95.03295022172487,91.35595932460073,46.33213590764459,0.9679985783003138,699.1725932186735,1.7371539671506753,1.1637859335744247,0.5733680335762505,703.3182238922188,693.1847761077811,704.9940826310926,701.4007739180538,580]
["2018-05-19T11:55:00.000000000","703.32000000",703.37,702.0,702.5,"70.96263000",698.5854999999999,696.7275999999999,693.2773,79.81535896140721,93.8253518499472,93.5687437483067,48.288635751386956,0.9967129655645773,699.1897565765768,1.7877979152112857,1.288588329901797,0.49920958530948867,703.8441099874378,693.326890012562,705.5198237835139,701.926515070475,580]
["2018-05-19T11:56:00.000000000","702.92000000",703.0,702.21,702.51,"67.67242000",698.8905,696.8611999999999,693.3494999999999,79.84720272421514,90.76091663633348,93.20640623600184,50.10538560629058,0.9819477537385335,699.2069199344802,1.8079001774785866,1.392450699417155,0.4154494780614315,704.3140282796332,693.4669717203667,706.0367981378164,702.4434894247776,580]
["2018-05-19T11:57:00.000000000","702.50000000",704.52,702.5,704.02,"155.70053000",699.292,697.0316,693.4292999999999,83.96174926732633,90.1948469820356,91.5937051561054,52.2288295672361,1.0560943427572085,699.2240832923835,1.923502802588473,1.4986611200514188,0.42484168253705423,704.9796729863788,693.6043270136213,706.5403304626825,702.9470217496437,580]
["2018-05-19T11:58:00.000000000","704.02000000",707.6,704.02,707.33,"389.21460000",699.8394999999999,697.2682,693.52595,89.17776857056523,93.31744371285482,91.42440244374127,54.685496821070224,1.2363733182745538,699.2412466502868,2.2561999840554563,1.6501688928522262,0.6060310912032301,706.3492264919489,693.329773508051,707.0260598606606,703.4327511476217,580]
["2018-05-19T11:59:00.000000000","707.60000000",709.16,705.63,709.16,"441.79319000",700.4975,697.5341999999999,693.6313,90.93340365601739,97.2176704702245,93.57665372170497,57.11492449534588,1.4002037955406552,699.2584100081903,2.6371313942182724,1.8475613931254355,0.7895700010928368,707.9184618648786,693.0765381351213,707.4900489247079,703.8967402116691,580]
["2018-05-19T12:00:00.000000000","709.16000000",713.02,709.09,711.57,"1043.36193000",701.256,697.8458,693.7485499999999,92.62922857997745,96.20786537693972,95.58099318667301,59.60694268095217,1.580903524430605,699.2755733660936,3.0977798620756403,2.0976050869154763,1.000174775160164,709.8543449570242,692.6576550429758,707.9288752568516,704.3355665438128,580]
["2018-05-19T12:01:00.000000000","710.74000000",713.05,707.86,707.86,"998.96481000",701.8489999999999,698.104,693.84285,70.7048424443011,85.31513297927096,92.91355627547837,60.670029505841576,1.8386961298284146,699.292736723997,3.1274300307721887,2.303570075686819,0.8238599550853696,710.5508616399012,693.1471383600987,708.3397007479072,704.7463920348683,580]
["2018-05-19T12:02:00.000000000","707.86000000",709.0,707.25,708.98,"131.08121000",702.497,698.3836,693.9474,72.79803181114019,75.61079344660533,85.71126393427198,61.07822296509459,1.8323606919835278,699.3099000819003,3.2043647209956134,2.4837290047485783,0.7206357162470352,711.2957251349264,693.6982748650735,708.7203154982113,705.1270067851725,580]
["2018-05-19T12:03:00.000000000","708.09000000",708.96,706.11,706.66,"308.93114000",703.0049999999999,698.6288000000001,694.0384499999999,62.78981846136879,61.4822199664948,74.13604879745702,60.44116311741308,1.9064777854132762,699.3270634398036,3.0430529857462716,2.5955938009481168,0.44745918479815483,711.5290025809467,694.4809974190531,709.0691552106757,705.4758464976369,580]
["2018-05-19T12:04:00.000000000","707.46000000",708.87,706.2,708.13,"659.52682000",703.5855,698.9,694.1351,65.98114096023262,60.01453596934238,65.70251646081415,59.84960754456598,1.961015086455182,699.344226797707,2.999255438348655,2.6763261284282245,0.32292930992043045,711.8409696413946,695.3300303586054,709.385293054527,705.7919843414882,580]
["2018-05-19T12:05:00.000000000","708.13000000",709.01,708.13,708.59,"128.69398000",704.1665,699.1690000000001,694.2332999999999,66.93674866773618,57.22587830312866,59.5742114129886,59.34141659111366,1.8837997231369545,699.3613901556104,2.9674567281272175,2.7345522483680234,0.23290447975919415,712.1074427022231,696.225557297777,709.6684090610462,706.0751003480074,580]
["2018-05-19T12:06:00.000000000","708.59000000",709.34,708.59,709.18,"164.35506000",704.7765,699.4496,694.3312000000001,68.17170646965677,62.66010389327203,59.966839388581015,58.969571968416936,1.802814028627172,699.3785535135138,2.95579156509757,2.7788001117139327,0.17699145338363742,712.2777033034703,697.2752966965298,709.9187417504329,706.3254330373941,580]
["2018-05-19T12:07:00.000000000","709.18000000",710.62,709.01,710.0,"671.30524000",705.3565000000001,699.7452000000001,694.43765,69.8568677167292,66.63219133807392,62.172724511491516,58.98514580316999,1.7890415980109466,699.3957168714171,2.978381063406573,2.8187163020524606,0.15966476135411245,712.5847425941577,698.1282574058425,710.1370276463639,706.5437189333251,580]
["2018-05-19T12:08:00.000000000","710.00000000",710.7,710.0,710.01,"251.74050000",705.882,700.0405999999999,694.5403,69.87781296152654,69.95475113122183,66.41568212085592,59.02106128083481,1.7112529124387392,699.4128802293204,2.962935444549885,2.847560130551946,0.11537531399793899,712.854387252584,698.9096127474158,710.324434476983,706.7311257639442,580]
["2018-05-19T12:09:00.000000000","710.01000000",710.41,708.59,708.59,"260.07280000",706.262,700.3084,694.6392499999998,63.165809734045816,67.91432212964693,68.16708819964754,57.65812938347115,1.7190205615502532,699.4300435872238,2.8037921768469687,2.8388065398109505,-0.03501436296398186,712.9490699114034,699.5749300885965,710.4824932024836,706.8891844894448,580]
["2018-05-19T12:10:00.000000000","708.61000000",709.84,708.59,709.39,"64.97771000",706.6665,700.5930000000001,694.7383500000001,65.1941968279514,65.55094440524324,67.80667255537065,56.3925497644906,1.685519092868092,699.4472069451272,2.7109728967167257,2.8132398111921058,-0.10226691447538006,713.0770390568969,700.2559609431032,710.6130327121354,707.0197239990965,580]
["2018-05-19T12:11:00.000000000","709.39000000",709.98,709.37,709.89,"86.03372000",707.087,700.8760000000001,694.83995,66.43816732398284,63.056560843828215,65.50727579290611,55.2770752342552,1.6086963005203723,699.4643703030305,2.6472430003557292,2.7800404490248307,-0.13279744866910148,713.1768246280169,700.9971753719831,710.7181193735184,707.1248106604796,580]
["2018-05-19T12:12:00.000000000","709.89000000",709.9,707.15,709.4,"312.48210000",707.4644999999999,701.1564,694.94155,64.02322519802922,60.37407310250864,62.993859450526685,52.31033289688039,1.6902179933403458,699.4815336609339,2.5280558393851607,2.729643527096897,-0.2015876877117364,713.1302478764945,701.7987521235053,710.8000019275587,707.2066932145199,580]
["2018-05-19T12:13:00.000000000","709.40000000",710.0,709.4,709.8,"145.39896000",707.831,701.447,695.04205,65.13726108566978,56.32806375131042,59.91956589921574,49.61236535838273,1.6123452795303228,699.4986970188372,2.4377746638168674,2.671269754440891,-0.23349509062402385,713.0907828852535,702.5712171147466,710.8610608283668,707.267752115328,580]
["2018-05-19T12:14:00.000000000","710.00000000",710.98,709.41,709.93,"101.56778000",708.175,701.7279999999998,695.146,65.51104876851947,53.00729394035875,56.56981026472592,47.648934512841244,1.6093206167067318,699.5158603767406,2.3496310115759798,2.606942005867909,-0.25731099429192916,713.0228386936866,703.3271613063133,710.9037602771872,707.3104515641484,580]
["2018-05-19T12:15:00.000000000","709.40000000",710.93,708.15,710.93,"480.02940000",708.5965,702.03,695.25585,68.32443396659907,69.06218747965768,59.46584839044227,44.87101869178014,1.692940572656249,699.533023734644,2.3335682525658967,2.5522672552075063,-0.21869900264160957,712.8235286254067,704.3694713745933,710.9306010246087,707.3372923115699,580]
["2018-05-19T12:16:00.000000000","710.93000000",710.93,710.01,710.02,"125.25699000",708.972,702.3204000000001,695.3585,63.266759462670926,78.1013359843926,66.72360580146966,42.29152542936625,1.6377305317522284,699.5501870925473,2.221797506873372,2.48617330554068,-0.26437579866730765,712.1813525826883,705.7626474173117,710.9440725027309,707.3507637896921,580]
["2018-05-19T12:17:00.000000000","710.02000000",710.43,710.01,710.01,"433.34489000",709.2715000000001,702.6106,695.46015,63.211384502440346,86.32263108606094,77.82871818337038,39.89628168569622,1.5507497794842091,699.5673504504507,2.108110483816631,2.4105607411958703,-0.30245025737923914,711.5632615495529,706.9797384504473,710.9466038536149,707.353295140576,580]
["2018-05-19T12:18:00.000000000","710.42000000",710.46,710.01,710.03,"438.50015000",709.4065,702.9046000000001,695.5560500000001,63.280607118474535,78.3968032525553,80.94025677433628,37.69326976059585,1.4721247952353405,699.584513808354,1.9966108448542172,2.32777076192754,-0.3311599170733226,711.537333405034,707.2756665949661,710.9405146968553,707.3472059838165,580]
["2018-05-19T12:19:00.000000000","710.01000000",710.03,706.94,707.0,"423.33356000",709.2985000000001,703.1378,695.6368000000001,48.41685494965993,52.12936131328931,72.28293188396852,36.40565981689454,1.5876873098613817,699.6016771662574,1.6447907762100158,2.1911747647840354,-0.5463839885740196,711.6733454686588,706.9236545313414,710.9279677347431,707.3346590217043,580]
["2018-05-19T12:20:00.000000000","707.00000000",707.8,706.11,706.12,"187.56279000",709.0260000000001,703.3481999999999,695.7172,45.10332354954818,25.62876992606401,52.0516448306362,35.618680480631205,1.594995359156993,699.6188405241608,1.2802047876573397,2.008980769358696,-0.7287759817013564,711.5422464108286,706.5097535891715,710.9109262467737,707.3176175337348,580]
["2018-05-19T12:21:00.000000000","706.61000000",710.27,706.61,709.52,"190.94977000",709.109,703.6312000000001,695.8147,57.27079326010882,23.90367373492921,33.88726832476083,33.22358081827,1.7774956906457777,699.6360038820641,1.2511963375073947,1.857423882988436,-0.6062275454810413,711.5749351167474,706.6430648832527,710.8911199599638,707.297811246925,580]
["2018-05-19T12:22:00.000000000","709.52000000",709.84,708.71,709.82,"43.81829000",709.1510000000001,703.8982000000001,695.9138,58.15215529274899,48.802190280629624,32.77821131387427,30.999559703220314,1.7312459984567932,699.6531672399675,1.238141895509557,1.7335674854926602,-0.49542558998310327,711.6352616609385,706.6667383390617,710.8700225850135,707.2767138719747,580]
["2018-05-19T12:23:00.000000000","709.11000000",709.97,709.0,709.12,"29.93324000",709.2740000000001,704.1505999999999,696.0074000000001,55.28658703885466,69.33607118412037,47.3473117332264,28.852612286908126,1.67687128428131,699.6703305978708,1.1579637213459364,1.6184467326633154,-0.460483011317379,711.4808565880022,707.067143411998,710.8488434891001,707.2555347760613,580]
["2018-05-19T12:24:00.000000000","709.12000000",709.61,709.04,709.04,"175.55882000",709.3195,704.4028,696.1006,54.953302345951975,66.05065023956172,61.39630390143723,26.859018257475388,1.5978090496897914,699.6874939557741,1.075568129378894,1.5098710120064314,-0.43430288262753747,711.4668562815723,707.1721437184276,710.828534656798,707.2352259437591,580]
["2018-05-19T12:25:00.000000000","709.04000000",709.75,708.5,708.5,"138.65483000",709.3149999999999,704.6564,696.1904499999999,52.646280349506654,57.01574264202545,64.13415468856917,25.370530906046213,1.5729655461405205,699.7046573136776,0.9556790686710883,1.3990326233393628,-0.44335355466827453,711.4688198624788,707.1611801375211,710.8098124817545,707.2165037687157,580]
["2018-05-19T12:26:00.000000000","708.51000000",709.55,708.5,708.6,"75.74861000",709.286,704.9001999999999,696.2808500000001,53.039451841610145,53.45653661875385,58.84097650011366,23.988364079719126,1.5356108642733373,699.7218206715809,0.8588351713225393,1.2909931329359983,-0.432157961613459,711.4618161687073,707.1101838312926,710.7931922906525,707.1998835776137,580]
["2018-05-19T12:27:00.000000000","709.00000000",709.0,708.04,708.99,"138.46257000",709.2355,705.1602,696.37265,54.62187897658274,53.11430527036265,54.528861510380636,23.028502310769554,1.49449580253953,699.7389840294843,0.8042841386841246,1.1936513340856236,-0.389367195401499,711.3894589132591,707.0815410867409,710.7790320856063,707.1857233725675,580]
["2018-05-19T12:28:00.000000000","708.99000000",709.5,708.52,709.02,"103.29740000",709.186,705.413,696.4658999999999,54.74819771389439,56.880128145049326,54.48365667805526,21.715443675500186,1.4577461023581364,699.7561473873876,0.754772256831302,1.1058755186347593,-0.3511032618034573,711.3118071408311,707.060192859169,710.767581016799,707.1742723037602,580]
["2018-05-19T12:29:00.000000000","709.02000000",709.5,708.74,709.45,"65.91253000",709.229,705.6820000000001,696.5602,56.61250594961153,62.93520893152868,57.64321411564688,20.49617494275006,1.4079070950468404,699.7733107452909,0.7416814974670842,1.0330367144012242,-0.29135521693414,711.3395819102817,707.1184180897184,710.7590277039312,707.1657189908924,580]
["2018-05-19T12:30:00.000000000","709.45000000",709.45,708.83,708.89,"27.61759000",709.204,705.9318000000001,696.6515999999999,53.520056190428924,64.52536525651445,61.44690077769747,19.3639968337678,1.3516280168292094,699.7904741031944,0.6783006290481808,0.9620894973306156,-0.28378886828243477,711.3182033960828,707.0897966039171,710.7535437599627,707.1602350469238,580]
["2018-05-19T12:31:00.000000000","709.13000000",709.5,708.89,709.43,"54.55303000",709.1809999999999,706.2004000000001,696.74125,56.01513328794621,69.84149695553288,65.76735704785865,18.263155926860385,1.2986545870556954,699.8076374610977,0.6639902548846521,0.9024696488414229,-0.23847939395677076,711.2747612089271,707.0872387910728,710.7513186863374,707.1580099732986,580]
["2018-05-19T12:32:00.000000000","709.42000000",709.44,708.96,708.96,"112.44059000",709.159,706.4592,696.83295,53.3316895196775,69.57983348069496,67.98223189758075,17.240946513303502,1.2401792594088614,699.824800819001,0.6077187052705995,0.8435194601272583,-0.23580075485665886,711.2523408704767,707.0656591295233,710.7525835771771,707.1592748641383,580]
["2018-05-19T12:33:00.000000000","708.97000000",709.13,708.81,708.82,"22.11984000",709.1099999999999,706.7056,696.9231,52.524521235565835,69.99189507810216,69.80440850477665,16.446366044721152,1.1744521694510892,699.8419641769044,0.5455376483905638,0.7839230977799194,-0.23838544938935557,711.1868437591711,707.0331562408287,710.75762260618,707.1643138931412,580]
["2018-05-19T12:34:00.000000000","708.82000000",709.1,708.18,708.82,"53.24929000",709.0545,706.9516,697.0131999999999,52.52452123556584,64.67878660501742,68.08350505460483,16.328877688724237,1.1562770144903023,699.8591275348077,0.49060334287617025,0.7252591467991696,-0.23465580392299934,711.0998114677251,707.0091885322748,710.7667728634184,707.1734641503796,580]
["2018-05-19T12:35:00.000000000","708.86000000",709.13,708.51,708.85,"14.61793000",708.9505,707.1892,697.0995999999999,52.70242298777558,55.83188544917865,63.50085571076607,16.181064764136956,1.117971513455281,699.8762908927112,0.4443658859303241,0.6690804946254005,-0.22471460869507642,710.8065439111206,707.0944560888795,710.7804145537207,707.1871058406819,580]
["2018-05-19T12:36:00.000000000","708.86000000",709.0,708.57,708.61,"7.64268000",708.88,707.4218,697.1834000000001,51.054196134864085,43.96170144492737,54.82412449970781,16.043809905591623,1.0688306910656145,699.8934542506145,0.3839306602783381,0.6120505277559881,-0.22811986747765,710.6742797998104,707.0857202001896,710.7989546888381,707.2056459757993,580]
["2018-05-19T12:37:00.000000000","708.61000000",709.13,708.57,708.57,"119.18811000",708.808,707.6252000000001,697.2686500000001,50.76921227710623,34.16558090678881,44.653055933631606,15.7271906138246,1.0324856417037809,699.9106176085178,0.3290149631404802,0.5554434148328866,-0.22642845169240644,710.5292042296043,707.0867957703957,710.8228080773275,707.2294993642887,580]
["2018-05-19T12:38:00.000000000","708.91000000",709.03,708.21,708.99,"22.97563000",708.7560000000001,707.815,697.3536,53.692136431465094,38.69446211960778,38.94058149044131,15.841383707324534,1.017308095867792,699.9277809664212,0.3157446595350848,0.5075036637733262,-0.19175900423824144,710.3868574431898,707.1251425568104,710.8523795746082,707.2590708615694,580]
["2018-05-19T12:39:00.000000000","708.39000000",708.9,707.86,708.01,"68.52591000",708.8064999999999,707.9553999999999,697.43595,46.72168749124659,31.80848241577147,34.889508480722675,16.321827968147268,1.0253575175915208,699.9449443243245,0.22357283010603624,0.4507174970398683,-0.22714466693383206,710.2707714912226,707.3422285087772,710.8880511981141,707.2947424850753,580]
["2018-05-19T12:40:00.000000000","708.87000000",708.87,708.01,708.75,"35.59034000",708.938,708.1044,697.5244500000001,51.80918981230002,39.566529294484276,36.6898246099545,16.767954781768378,1.0135462663349846,699.962107682228,0.2078419343412179,0.4021423845001383,-0.1943004501589204,709.7330496839869,708.1429503160131,710.9301768916532,707.3368681786144,580]
["2018-05-19T12:41:00.000000000","708.75000000",709.0,708.23,709.0,"259.30967000",708.912,708.2547999999999,697.61365,53.42719362307254,44.218742483282256,38.53125139784599,16.94946332517147,0.9961501044539129,699.9792710401313,0.21309160934788451,0.3643322294696876,-0.15124062012180306,709.6619493316269,708.1620506683731,710.9790865362224,707.3857778231836,580]
["2018-05-19T12:42:00.000000000","708.99000000",709.5,708.37,709.5,"208.73825000",708.896,708.4078,697.7053000000001,56.56799093601847,74.59349593495914,52.79292257090855,16.272662666738295,1.005710811278633,699.9964343980346,0.2546622480641645,0.342398233188583,-0.08773598512441849,709.5783899178678,708.2136100821322,711.0350993804689,707.44179066743,580]
["2018-05-19T12:43:00.000000000","709.03000000",709.89,708.99,709.1,"258.58697000",708.895,708.5404,697.79495,53.46181621269764,76.86531298810557,65.22585046878231,15.166907849707524,0.9981600390444434,700.013597755938,0.25242087101219113,0.3244027607533046,-0.07198188974111347,709.5761314117022,708.2138685882977,711.0985455496543,707.5052368366155,580]
["2018-05-19T12:44:00.000000000","709.10000000",709.98,709.06,709.12,"186.86992000",708.899,708.6618000000001,697.8853999999999,53.59901082390337,73.5059020355054,74.98823698619003,14.273048376729426,0.9925771791127026,700.0307611138413,0.24938365684306518,0.3093989399712567,-0.06001528312819154,709.5844166616064,708.2135833383936,711.1697928413128,707.5764841282739,580]
["2018-05-19T12:45:00.000000000","709.67000000",709.89,709.11,709.12,"54.16183000",708.9300000000001,708.7942000000002,697.9775500000001,53.59901082390338,59.98388945688885,70.1183681601666,13.443036008964048,0.9773930948903646,700.0479244717446,0.2441620940969642,0.29635157079639823,-0.05218947669943402,709.5962431988454,708.2637568011547,711.2492747799332,707.6559660668944,580]
["2018-05-19T12:46:00.000000000","709.12000000",709.98,708.99,709.35,"173.22274000",708.9675,708.931,698.072,55.354400302467496,63.05031446540852,65.51336865260092,12.50000066392638,0.9782935881124821,700.0650878296481,0.2556362304742379,0.2882085027319662,-0.032572272257728296,709.6396272201061,708.2953727798938,711.3375150223698,707.7442063093309,580]
["2018-05-19T12:47:00.000000000","709.35000000",709.87,709.3,709.84,"28.64383000",709.01,709.0473999999999,698.1688500000001,58.9199775641519,74.37106918239006,65.80175770156247,11.624324986391402,0.9491297603901655,700.0822511875514,0.3008010241547936,0.2907270070165317,0.010074017138261893,709.7824506456776,708.2375493543224,711.4351428016192,707.8418340885804,580]
["2018-05-19T12:48:00.000000000","709.35000000",709.85,709.3,709.36,"85.57463000",709.0269999999999,709.0880000000001,698.2639,54.34158203249413,78.14465408805057,71.85534591194971,10.811197571537496,0.9206204917908728,700.0994145454548,0.2944680160792359,0.2914752088290726,0.0029928072501633207,709.8144033274044,708.2395966725954,711.5428942620482,707.9495855490094,580]
["2018-05-19T12:49:00.000000000","709.35000000",709.99,709.35,709.35,"52.28561000",709.022,709.0917999999999,698.3606500000001,54.247008420690754,78.03466501313999,76.8501294278602,10.304259701160055,0.9005761709486667,700.1165779033581,0.2853527759507415,0.29025072225340637,-0.0048979463026648795,709.7998071740527,708.2441928259474,711.6615953266296,708.0682866135908,580]
["2018-05-19T12:50:00.000000000","709.30000000",709.8,709.01,709.8,"29.20657000",709.0675,709.0563999999999,698.4594999999999,57.80568738228882,77.26252694363173,77.81394868160741,9.99583202253999,0.8926778730237593,700.1337412612614,0.3108567584604316,0.2943719294948114,0.016484828965620202,709.9126479160524,708.2223520839476,711.7921231454467,708.1988144324079,580]
["2018-05-19T12:51:00.000000000","709.51000000",710.28,709.5,710.28,"71.63070000",709.11,709.1048,698.5609,61.26643693275541,87.01095461658774,80.7693821911198,9.796741768453337,0.8846294535220603,700.1509046191649,0.36558658226761054,0.3086148600493712,0.05697172221823932,710.0973196037797,708.1226803962203,711.9353451375829,708.3420364245441,580]
["2018-05-19T12:52:00.000000000","710.28000000",710.69,709.96,710.03,"78.08306000",709.1635,709.1258,698.66425,58.571871047052745,89.25275247874985,84.50874467965643,10.292914030189907,0.8735844925562002,700.1680679770682,0.3843568250538283,0.32376325305026266,0.06059357200356563,710.2256351138193,708.1013648861807,712.0920370141971,708.4987283011583,580]
["2018-05-19T12:53:00.000000000","710.60000000",710.8,709.8,710.38,"37.01762000",709.2415,709.2002,698.7694499999999,61.14813731673342,87.20822726294016,87.82397811942592,10.408455951850485,0.8826141716593288,700.1852313349716,0.4226029488884251,0.34353119221789513,0.07907175667052996,710.4146031497733,708.0683968502267,712.2627837435749,708.6694750305361,580]
["2018-05-19T12:54:00.000000000","710.66000000",710.97,709.82,710.0,"22.45519000",709.3005,709.2376,698.8752499999999,57.00340522557763,75.407740644935,83.95624012887498,10.800299311376813,0.9017131593979465,700.2023946928749,0.4174384823896844,0.358312650252253,0.05912583213743139,710.5012410212065,708.0997589787936,712.4478699123086,708.8545611992698,580]
["2018-05-19T12:55:00.000000000","710.00000000",710.68,710.0,710.01,"18.27482000",709.3585,709.266,698.9811500000001,57.08584084883101,70.87389992734919,77.82995594507476,11.164153859508403,0.8858765051552324,700.2195580507782,0.4094328350486194,0.3685366872115263,0.040896147837093055,710.5785045081917,708.1384954918084,712.6471680388543,709.0538593258154,580]
["2018-05-19T12:56:00.000000000","710.01000000",710.46,710.01,710.2,"63.11794000",709.438,709.2864,699.0857999999998,58.705814865279926,62.92885811133963,69.73683289454125,11.502018797059163,0.854742469072719,700.2367214086817,0.41365139812853613,0.3775596293949283,0.03609176873360781,710.6597626610795,708.2162373389205,712.8600347999396,709.2667260869008,580]
["2018-05-19T12:57:00.000000000","710.20000000",710.46,710.02,710.03,"41.26572000",709.511,709.2869999999999,699.1918,56.6454118178426,58.90442890442819,64.23572898103899,11.815750524784871,0.8251180069961,700.253884766585,0.3986813105343572,0.38178396562281414,0.016897344911543044,710.6903201431367,708.3316798568633,713.0852255827253,709.4919168696865,580]
["2018-05-19T12:58:00.000000000","710.03000000",710.49,710.02,710.03,"34.87096000",709.563,709.2874,699.2978000000002,56.64541181784261,55.387205387204254,59.07349746765734,12.170875803486085,0.7997524350678091,700.2710481244883,0.3824092326694881,0.38190901903214897,0.000500213637339153,710.7375484238668,708.3884515761332,713.3208371225585,709.7275284095197,580]
["2018-05-19T12:59:00.000000000","710.43000000",710.43,710.02,710.3,"5.71556000",709.6775,709.3216,699.4013,59.27800822515384,57.070707070704394,57.120780454112264,12.5006349908515,0.7719129754201063,700.2882114823917,0.3868409752805064,0.3828954102818205,0.003945564998685924,710.6539194795312,708.7010805204688,713.5642862119054,709.9709774988665,580]
["2018-05-19T13:00:00.000000000","710.27000000",711.25,710.1,710.84,"196.40619000",709.7819999999999,709.3506,699.508,63.987913595287104,66.79443241943102,59.75078162577987,14.303907232073366,0.7989191914615257,700.305374840295,0.4289816172091605,0.3921126516672885,0.03686896554187202,710.7859641427899,708.7780358572099,713.8123297105747,710.2190209975358,580]
["2018-05-19T13:01:00.000000000","710.84000000",711.25,710.6,710.86,"72.61427000",709.875,709.37,699.6169,64.15328236059625,76.8157768157764,66.89363876863725,15.978374313207956,0.7882821063571294,700.3225381981985,0.45870455185740866,0.40543103170531253,0.05327352015209613,710.9158938466568,708.8341061533432,714.0611276385126,710.4678189254738,580]
["2018-05-19T13:02:00.000000000","710.86000000",711.99,710.32,711.98,"251.29422000",709.999,709.4216,699.7267999999999,71.92753233659761,87.98338127197269,77.19786350239336,18.4608987038149,0.8512619559030459,700.3397015561018,0.5661090784124099,0.437566641046732,0.1285424373656779,711.3701440478694,708.6278559521306,714.3063473893844,710.7130386763456,580]
["2018-05-19T13:03:00.000000000","711.96000000",713.14,711.3,712.3,"124.33833000",710.159,709.4716000000001,699.83855,73.68364161371896,87.30491073121327,84.03468960632077,21.676784523096085,0.9218861019099736,700.3568649140051,0.6693336040220856,0.48392003364180275,0.1854135703802829,711.794517043631,708.523482956369,714.5433035169082,710.9499948038693,580]
["2018-05-19T13:04:00.000000000","713.11000000",714.89,712.2,714.57,"114.29595000",710.4315,709.5644,699.9614,82.19333745604128,91.12950875224,88.80593358514197,25.439735681682254,1.0481799517735428,700.3740282719085,0.9236624078014302,0.5718685084737283,0.3517938993277019,712.8918599330194,707.9711400669806,714.767124546688,711.1738158336492,580]
["2018-05-19T13:05:00.000000000","714.02000000",716.8,714.02,716.48,"455.06803000",710.7995,709.6754000000001,700.0913,86.22850468303005,89.71755605169692,89.38399184505005,29.408788405261504,1.1718813837897164,700.3911916298118,1.2647614716422595,0.7104471011074345,0.554314370534825,714.332846713812,707.2661532861879,714.972936191506,711.3796274784672,580]
["2018-05-19T13:06:00.000000000","716.00000000",717.8,716.0,717.0,"345.89217000",711.182,709.815,700.2262,87.08648651081106,93.16388373531318,91.33698284641667,33.26737381620054,1.2167469992333049,700.4083549877153,1.5590725732653254,0.8801721955390127,0.6789003777263127,715.5601667396304,706.8038332603696,715.1560493875832,711.5627406745443,580]
["2018-05-19T13:07:00.000000000","717.00000000",717.28,715.0,715.96,"531.45424000",711.488,709.9340000000001,700.35525,76.78315605737377,87.45697577276599,90.11280518659201,35.26804689524547,1.2926936421452098,700.4255183456186,1.6889280224199865,1.0419233609152077,0.6470046615047789,716.2837756411247,706.6922243588754,715.3121417381265,711.7188330250876,580]
["2018-05-19T13:08:00.000000000","715.99000000",715.99,713.37,714.37,"265.94996000",711.7385,710.0208,700.4798,64.26477133144068,74.32266563845567,84.98117504884493,35.11086238664624,1.387501239134838,700.4426817035219,1.644581972356832,1.1624550832035325,0.4821268891532995,716.5865894174927,706.8904105825073,715.4374220974328,711.844113384394,580]
["2018-05-19T13:09:00.000000000","714.87000000",716.21,714.87,715.16,"76.57450000",712.029,710.184,700.6066000000001,67.13204817586995,66.35946495381707,76.04636878834623,35.08344032476351,1.4198225791966375,700.4598450614253,1.6541161841606709,1.2607873033949604,0.3933288807657105,716.9652694415929,707.0927305584071,715.5287698775987,711.9354611645599,580]
["2018-05-19T13:10:00.000000000","715.16000000",715.92,714.35,714.93,"262.42356000",712.2855,710.3602000000001,700.7320000000001,65.48465214628435,61.7488596058281,67.47699673270027,34.48669487240153,1.4305495378254447,700.4770084193286,1.6243881029910199,1.3335074633141724,0.2908806396768475,717.2647628972572,707.3062371027427,715.5838428747307,711.9905341616919,580]
["2018-05-19T13:11:00.000000000","714.93000000",715.62,714.36,714.36,"98.73665000",712.4895,710.457,700.85155,61.45944309095883,61.66833316283387,63.25888590749299,33.93257409520826,1.4183674279807694,700.4941717772319,1.5371152405020894,1.3742290187517558,0.16288622175033352,717.457688704146,707.521311295854,715.6011496704214,712.0078409573825,580]
["2018-05-19T13:12:00.000000000","714.40000000",715.69,714.0,714.43,"47.30648000",712.7095,710.5491999999999,700.97305,61.770226984520086,58.52613538988867,60.64777605285019,33.006202825162596,1.4377697545535755,700.5113351351354,1.4568061289736534,1.3907444407961354,0.06606168817751801,717.6118034381811,707.807196561819,715.5800847238432,711.9867760108044,580]
["2018-05-19T13:13:00.000000000","714.43000000",715.69,714.4,715.0,"280.54195000",712.9405,710.6668000000001,701.0987,64.29504731365851,58.701409986757255,59.631959513159906,32.14600093154876,1.4272147720854684,700.5284984930387,1.422754191121271,1.3971463908611625,0.02560780026010856,717.8172918758137,708.0637081241864,715.5209260055865,711.9276172925477,580]
["2018-05-19T13:14:00.000000000","715.00000000",715.69,714.95,715.01,"100.58500000",713.191,710.7862000000001,701.2225999999999,64.33954377574989,61.00690100765711,59.41148212810099,31.347242030335916,1.378128002650793,700.5456618509421,1.3806593202555177,1.3938489767400335,-0.013189656484515755,717.951184450208,708.4308155497921,715.4247964378396,711.8314877248008,580]
["2018-05-19T13:15:00.000000000","715.34000000",716.39,715.0,716.31,"93.21954000",713.5060000000001,710.9424,701.35245,69.63702449400128,68.80570409982171,62.838005031412,31.167239547197664,1.3789760024614495,700.5628252088454,1.435648702679714,1.4022089219279696,0.033439780751744363,718.2160250530121,708.795974946988,715.2935915973516,711.7002828843127,580]
["2018-05-19T13:16:00.000000000","716.31000000",717.22,715.41,716.73,"65.07859000",713.8325,711.105,701.4833,71.12923927798693,75.43973673385459,68.41744728044445,31.573172442314718,1.4097634308570646,700.5799885667487,1.4958751566852015,1.420942168879416,0.07493298780578561,718.485545776693,709.179454223307,715.1298772551969,711.5365685421581,580]
["2018-05-19T13:17:00.000000000","716.07000000",716.74,716.02,716.09,"44.92302000",714.1355000000001,711.247,701.61265,65.82081494500476,77.69432038549736,73.9799204063912,31.9501101306377,1.3604946143672763,700.5971519246522,1.4749599835362233,1.4317457318107776,0.043214251725445685,718.5412983385535,709.7297016614467,714.9367615009619,711.3434527879231,580]
["2018-05-19T13:18:00.000000000","716.09000000",716.42,711.68,712.04,"310.54063000",714.236,711.3074,701.7206499999999,43.63036710788156,52.96170006464194,68.69858572799795,31.00482957754353,1.6018878561981857,700.6143152825555,1.1186878680091468,1.3691341590504515,-0.2504462910413048,718.3442667878315,710.1277332121684,714.7177474847323,711.1244387716935,580]
["2018-05-19T13:19:00.000000000","713.18000000",713.56,712.16,713.0,"44.72445000",714.371,711.3783999999999,701.82965,48.09715063221536,32.30508870214816,54.32036971742914,30.127069063956082,1.5960387236126,700.6314786404588,0.9033899100547842,1.2759853092513183,-0.37259539919653406,718.1142707623145,710.6277292376855,714.4765741547257,710.8832654416868,580]
["2018-05-19T13:20:00.000000000","713.49000000",713.5,712.48,713.0,"63.07204000",714.479,711.4606,701.9381999999999,48.09715063221536,17.007469654529086,34.09141947377305,29.3120057299106,1.554893100497413,700.6486419983622,0.7244141320556992,1.1656710738121945,-0.4412569417564953,717.9210569431663,711.0369430568338,714.2170536054143,710.6237448923755,580]
["2018-05-19T13:21:00.000000000","712.50000000",713.17,711.0,711.57,"97.70818000",714.5145,711.5033999999999,702.0410499999999,42.30575399116315,18.101347720224997,22.47130202563407,29.411200660146985,1.5988293076047377,700.6658053562655,0.4618614383861086,1.0249091467269773,-0.5630477083408687,717.8183975468374,711.2106024531626,713.9429145319202,710.3496058188814,580]
["2018-05-19T13:22:00.000000000","711.57000000",711.6,710.27,710.71,"90.42586000",714.451,711.5383999999999,702.1417000000001,39.245215952850444,13.022116987164367,16.043644787306135,29.86282534955973,1.579627214204402,700.682968714169,0.18229039419054516,0.8563853962196909,-0.6740950020291457,717.9879076889282,710.9140923110718,713.6576615375252,710.0643528244864,580]
["2018-05-19T13:23:00.000000000","710.71000000",711.39,710.26,710.3,"61.95417000",714.3509999999999,711.568,702.2372,37.83976135838499,5.356545011247124,12.160003239545482,30.287104360298034,1.547510984618373,700.7001320720723,-0.07153068481386526,0.6708021800129798,-0.742332864826845,718.2227587734773,710.4792412265225,713.3644594331785,709.7711507201396,580]
["2018-05-19T13:24:00.000000000","710.26000000",712.89,710.26,712.01,"334.06873000",714.223,711.6317999999999,702.3395000000002,46.45292649498248,10.683108685465449,9.687256894625632,29.25116487396153,1.6248316285742033,700.7172954299756,-0.133167932640049,0.5100081574823739,-0.6431760901224229,718.2244302443002,710.2215697556998,713.0660500828117,709.4727413697728,580]
["2018-05-19T13:25:00.000000000","712.01000000",712.79,709.0,709.1,"118.06505000",713.854,711.6368000000001,702.4250499999999,37.04556409135854,8.978311938920923,8.339321878544483,28.996997076731603,1.779486512247472,700.734458787879,-0.41207839253070233,0.3255908474797587,-0.737669240010461,718.2921320394961,709.415867960504,712.7647068245799,709.1713981115411,580]
["2018-05-19T13:26:00.000000000","709.87000000",709.9,707.81,709.02,"142.29622000",713.455,711.645,702.50535,36.82477552220707,13.072961390674235,10.911460671686854,29.328270462502275,1.8016660470869403,700.7516221457823,-0.6322836999376023,0.1340159379962865,-0.7662996379338888,718.1191462241233,708.7908537758768,712.4622282453734,708.8689195323345,580]
["2018-05-19T13:27:00.000000000","709.05000000",709.9,708.9,709.9,"121.33798000",713.1519999999999,711.6716,702.5880500000001,40.990940234775174,12.09520682127111,11.382160050288741,29.63588146357504,1.7444041865807303,700.7687855036858,-0.7274042832342502,-0.03826810624982083,-0.6891361769844294,717.9122126002947,708.3917873997052,712.1599694625908,708.5666607495519,580]
["2018-05-19T13:28:00.000000000","709.99000000",711.5,709.59,710.67,"96.02989000",712.967,711.7052,702.6685500000001,44.44332075734633,21.82075805880279,15.662975423582699,28.557917905342293,1.7562324589678187,700.7859488615891,-0.7322149478316078,-0.17705747456617824,-0.5551574732654295,717.8103546225735,708.1236453774264,711.8589055268184,708.2655968137796,580]
["2018-05-19T13:29:00.000000000","711.00000000",711.35,710.5,710.5,"23.60715000",712.734,711.755,702.7427499999999,43.83357368735932,27.06340772228138,20.326457534118415,27.556951744126174,1.6915015690415476,700.8031122194924,-0.7412009107175663,-0.2898861617964559,-0.45131474892111045,717.5812978039322,707.8867021960679,711.5597185748967,707.9664098618579,580]
["2018-05-19T13:30:00.000000000","710.67000000",710.68,710.02,710.46,"107.86292000",712.5105,711.7891999999999,702.8174500000001,43.68171534382219,29.55168689127379,26.145284224119308,26.916506328371376,1.6178228855385774,700.8202755773958,-0.7429853441954037,-0.3805059982762454,-0.3624793459191583,717.3443617067524,707.6766382932476,711.262898345631,707.6695896325922,580]
["2018-05-19T13:31:00.000000000","710.46000000",710.46,709.64,709.67,"29.96761000",712.276,711.8026,702.8843499999999,40.68389188551002,26.62154980183557,27.745548138463565,26.547441607860225,1.5608355365715396,700.8374389352991,-0.7989362781828504,-0.46419205425756643,-0.33474422392528397,717.1827113222613,707.3692886777386,710.968844896649,707.3755361836102,580]
["2018-05-19T13:32:00.000000000","709.67000000",710.3,709.0,709.0,"69.67990000",712.0044999999999,711.7926,702.9497,38.28418514237774,23.991230530015788,26.721489074375032,26.572242545995643,1.5422044268164266,700.8546022932024,-0.8871150865413711,-0.5487766607143274,-0.33833842582704365,717.0044458997081,707.0045541002917,710.6779629241743,707.0846542111354,580]
["2018-05-19T13:33:00.000000000","709.56000000",709.85,709.0,709.7,"34.80610000",711.7394999999999,711.8046,703.0169000000001,42.125093153369725,25.171536115802997,25.26143881588477,26.595271988549957,1.4927612534723977,700.8717656511059,-0.890251018029744,-0.6170715321774107,-0.2731794858523333,716.6370605151963,706.8419394848036,710.3907388824834,706.7974301694446,580]
["2018-05-19T13:34:00.000000000","709.70000000",709.7,708.0,708.8,"63.80430000",711.429,711.7982,703.08105,38.78307481020303,24.127323381564782,24.430030009127837,27.172593673093747,1.5075640210815153,700.8889290090092,-0.954357505457665,-0.6845287268334617,-0.2698287786242033,716.244532784647,706.6134672153529,710.107794840548,706.5144861275091,580]
["2018-05-19T13:35:00.000000000","708.02000000",708.88,706.75,707.37,"80.65608000",710.982,711.7631999999999,703.1391500000001,34.14748603587033,20.594679280162435,23.297846259176723,28.293556249890553,1.5520237338614067,700.9060923669126,-1.1077815909870878,-0.769179299664187,-0.3386022913229009,715.5558806280894,706.4081193719105,709.8299162824819,706.2366075694431,580]
["2018-05-19T13:36:00.000000000","707.77000000",707.79,706.4,707.02,"138.04736000",710.4965,711.7165999999999,703.20285,33.10452818556196,12.707009276379845,19.14300397936901,29.483087501876,1.5404506100141624,700.9232557248159,-1.243281582886425,-0.8639997563086347,-0.3792818265777903,714.5596429952702,706.4333570047297,709.5580543764498,705.964745663411,580]
["2018-05-19T13:37:00.000000000","707.02000000",707.76,706.15,706.79,"134.28092000",710.0314999999999,711.6555999999999,703.2667000000001,32.40411760816363,9.71547584561073,14.339054800717655,30.694821822935317,1.5454184235845803,700.9404190827192,-1.3536216724612586,-0.9619241395391596,-0.3916975329220991,713.5149481480303,706.5480518519696,709.2933061402923,705.6999974272535,580]
["2018-05-19T13:38:00.000000000","706.78000000",708.0,705.83,707.09,"702.77761000",709.784,711.6102000000001,703.3296500000001,34.355060897309414,12.384051980995798,11.602179034328776,31.958503636860478,1.5900313933285357,700.9575824406227,-1.4007129486527674,-1.0496819013618812,-0.3510310472908862,713.3635329304277,706.2044670695723,709.0368780460255,705.4435693329867,580]
["2018-05-19T13:39:00.000000000","707.66000000",708.01,705.99,706.43,"554.03120000",709.4555,711.5518000000001,703.38675,32.156206005342334,12.72700260643177,11.60884347767942,33.11902309071409,1.6207434366622104,700.974745798526,-1.4742948550858728,-1.1346044921066796,-0.3396903629791932,712.9998954350522,705.9111045649479,708.7900396975334,705.1967309844946,580]
["2018-05-19T13:40:00.000000000","706.43000000",707.09,706.0,706.16,"65.02719000",709.1135,711.4789999999999,703.44135,31.274348074884166,11.50185489265859,12.204303160028706,34.19664829786387,1.5828331911863405,700.9919091564293,-1.5366818774471085,-1.2150199691747654,-0.3216619082723431,712.5419473162088,705.6850526837912,708.5540742264614,704.9607655134225,580]
["2018-05-19T13:41:00.000000000","706.00000000",706.19,705.61,705.98,"101.71440000",708.834,711.393,703.4965,30.670472159656928,7.561316672804179,10.596724723964831,35.3903272282049,1.5112022489587476,701.0090725143327,-1.5824075288418271,-1.2884974811081777,-0.29391004773364937,712.3266574409781,705.3413425590218,708.3302310932214,704.7369223801826,580]
["2018-05-19T13:42:00.000000000","705.99000000",705.99,704.11,705.0,"97.00634000",708.5485,711.2924,703.54545,27.551297115527813,8.13158570532043,9.064919090261052,37.12188142193313,1.5375449454616936,701.026235872236,-1.6783759733380066,-1.3664731795541436,-0.311902793783863,712.3046484262502,704.7923515737498,708.1196853101716,704.5263765971328,580]
["2018-05-19T13:43:00.000000000","705.56000000",705.56,704.01,704.79,"90.57455000",708.273,711.1806,703.5951,26.91951913416591,10.089601406464867,8.594167928196478,38.766077600463184,1.5384345922144267,701.0433992301395,-1.7511902706119145,-1.4434165977656979,-0.3077736728462166,712.2750949514002,704.2709050485998,707.9235050740676,704.3301963610288,580]
["2018-05-19T13:44:00.000000000","704.79000000",705.74,704.09,705.63,"80.21080000",707.954,711.0931999999999,703.64765,33.48940663015629,16.367749890954343,11.529645667579866,40.02015759946061,1.5464035499133946,701.0605625880428,-1.7212733779279006,-1.4989879537981385,-0.22228542412976204,711.7241161785844,704.1838838214155,707.7426277879616,704.1493190749228,580]
["2018-05-19T13:45:00.000000000","705.72000000",705.72,705.0,705.3,"46.63794000",707.764,710.9990000000001,703.6965999999999,32.26233022405805,19.106392010486857,15.187914435968674,41.1846604556725,1.4873747249195826,701.0777259459461,-1.70454335228726,-1.5400990334959628,-0.16444431879129717,711.6646994244654,703.8633005755346,707.5778428189042,703.9845341058654,580]
["2018-05-19T13:46:00.000000000","705.29000000",705.98,704.36,705.63,"120.25723000",707.5944999999999,710.9076,703.7466499999999,34.833741950948024,24.454916378439957,19.976352759960374,42.54520605204944,1.4968479588538983,701.0948893038495,-1.6456860005484941,-1.5612164269064692,-0.0844695736420249,711.5562949215002,703.6327050784996,707.429778337365,703.8364696243261,580]
["2018-05-19T13:47:00.000000000","705.63000000",707.17,705.22,706.0,"148.63369000",707.3995,710.827,703.8023,37.68983741599714,27.740702675629347,23.76733702151871,42.06914257801849,1.5292159617929009,701.1120526617528,-1.5513027648494244,-1.5592336944950604,0.00793092964563602,711.2710809432357,703.5279190567643,707.2988893492891,703.7055806362503,580]
["2018-05-19T13:48:00.000000000","706.10000000",706.95,706.0,706.32,"32.51386000",707.182,710.7528,703.8594,40.13363787368413,36.71554295859917,29.637054004222815,41.6270836378469,1.4878433930934112,701.1292160196563,-1.4341500557992504,-1.5342169667558985,0.1000669109566481,710.7727859863861,703.5912140136139,707.1854445499332,703.5921358368944,580]
["2018-05-19T13:49:00.000000000","706.32000000",706.5,703.91,704.41,"198.32499000",706.8774999999999,710.635,703.9066500000001,32.0530301881777,31.534008266539924,31.996751300256136,42.29925249187754,1.5665688650153127,701.1463793775596,-1.478384827275022,-1.5230505388597233,0.04466571158470134,710.3210207273992,703.4339792726007,707.089510753196,703.4962020401572,580]
["2018-05-19T13:50:00.000000000","703.92000000",705.04,703.16,703.63,"139.97266000",706.5360000000001,710.4908,703.9503,29.44565994037982,23.106369495923108,30.451973573687393,43.216158566769984,1.5889568032285044,701.1635427354629,-1.5584162313967909,-1.530123677367137,-0.028292554029653916,709.8426200265574,703.2293799734427,707.0109351309276,703.4176264178888,580]
["2018-05-19T13:51:00.000000000","703.63000000",704.71,703.11,703.11,"86.35413000",706.208,710.3358000000001,703.9909999999999,27.820868152458868,7.295281200234832,20.64521965423261,44.08671486365987,1.5897456029978987,701.1807060933663,-1.6448406507925029,-1.5530670720522102,-0.09177357874029268,709.5074702605161,702.9085297394838,706.9493270283455,703.3560183153066,580]
["2018-05-19T13:52:00.000000000","703.11000000",705.0,703.11,704.1,"66.66608000",705.963,710.1782,704.0371,35.156831996881714,9.964934427379465,13.455528374512456,44.49579913783329,1.611192345640905,701.1978694512696,-1.6148331087146062,-1.5654202793846894,-0.04941282932991675,709.1214939449097,702.8045060550902,706.9040423988406,703.3107336858018,580]
["2018-05-19T13:53:00.000000000","704.79000000",704.79,703.58,704.46,"14.54427000",705.701,710.0214,704.0828999999999,37.638886856855976,17.81843771991598,11.692884449176747,44.87566310670861,1.582535749523692,701.215032809173,-1.5442023209473064,-1.5611766876972129,0.01697436674990649,708.4139828602542,702.9880171397458,706.8741746719769,703.2808659589381,580]
["2018-05-19T13:54:00.000000000","704.46000000",706.0,703.69,704.64,"84.24364000",705.493,709.8228,704.13115,38.89826281186248,30.38001407459573,19.387795407297048,43.64188472845699,1.6344974817005673,701.2321961670764,-1.456908087557622,-1.5403229676692949,0.08341488011167297,707.8364171630408,703.1495828369593,706.8585559748565,703.2652472618176,580]
["2018-05-19T13:55:00.000000000","704.11000000",705.0,704.05,704.56,"41.49051000",705.3525,709.5844000000001,704.1750999999999,38.52587435739605,35.55008210180612,27.916177965439264,42.496233377223355,1.5856048044362443,701.2493595249797,-1.3782939948727062,-1.5079171731099774,0.1296231782372712,707.5620508593455,703.1429491406544,706.8557720300756,703.2624633170368,580]
["2018-05-19T13:56:00.000000000","704.56000000",704.99,703.69,704.92,"42.42913000",705.2475,709.3428,704.2206,41.2514626617901,39.326765188833456,35.08562045507842,41.684084230672056,1.5652044612622236,701.2665228828831,-1.2722767542236397,-1.46078908933271,0.18851233510907028,707.3257961771689,703.169203822831,706.8641928343075,703.2708841212686,580]
["2018-05-19T13:57:00.000000000","704.59000000",704.9,703.69,704.04,"37.58968000",705.11,709.1044,704.2615,36.939955433980096,34.40065681444896,36.42583470169617,40.92994573744585,1.5412612854577723,701.2836862407864,-1.2449153633535843,-1.417614344136885,0.1726989807833006,707.1248052015109,703.0951947984892,706.8820195628215,703.2887108497827,580]
["2018-05-19T13:58:00.000000000","703.91000000",704.5,703.91,704.47,"47.75464000",704.979,708.9064,704.3042999999999,40.227428285310374,33.66174055829199,35.79638752052478,40.22967427945009,1.4733140507822193,701.3008495986898,-1.1749893122348567,-1.3690893377564792,0.19410002552162253,706.792459676981,703.1655403230191,706.907346295931,703.3140375828922,580]
["2018-05-19T13:59:00.000000000","704.28000000",705.0,704.28,705.0,"47.82506000",704.9075,708.7032,704.3480999999999,44.095935269220256,34.31855500821023,34.12698412698371,38.8502641514705,1.419505904297777,701.3180129565932,-1.0645345506775357,-1.3081783803406906,0.2436438296631549,706.5948633278094,703.2201366721906,706.938233394006,703.3449246809672,580]
["2018-05-19T14:00:00.000000000","704.99000000",705.43,704.5,705.43,"83.69571000",704.871,708.5131999999999,704.3937999999999,47.08801242541472,45.73070607553375,37.90366721401198,36.988524777041064,1.3845411968479322,701.3351763144965,-0.931562477654893,-1.2328551998035313,0.30129272214863834,706.4780830719152,703.2639169280848,706.9727879048555,703.3794791918167,580]
["2018-05-19T14:01:00.000000000","705.07000000",706.94,705.0,706.0,"78.04191000",704.8720000000001,708.3459999999999,704.4439,50.84378206335793,59.65166598248445,46.566975688742794,35.06669308025698,1.4242168256445122,701.3523396723999,-0.7712958964815471,-1.1405433391391346,0.3692474426575876,706.4818645905904,703.2621354094098,707.0092454549965,703.4159367419577,580]
["2018-05-19T14:02:00.000000000","706.89000000",707.82,706.0,707.22,"95.66020000",704.983,708.2017999999999,704.5,57.75548218205071,73.22147343544565,59.53461516448794,34.00718939028628,1.4524870523841935,701.3695030303032,-0.5396192770838297,-1.0203585267280737,0.48073924964424397,706.8913301601232,703.0746698398767,707.0460477513705,703.4527390383316,580]
["2018-05-19T14:03:00.000000000","707.22000000",707.81,705.42,705.45,"329.70017000",705.016,708.0108,704.55145,47.35270418545609,70.73436394196709,67.86916778663237,32.386262785364615,1.5194522629281788,701.3866663882065,-0.4931533299536568,-0.9149174873731903,0.42176415741953355,706.9326470723729,703.099352927627,707.0819101044311,703.4886013913923,580]
["2018-05-19T14:04:00.000000000","705.45000000",706.54,705.0,705.44,"215.23065000",705.0065000000001,707.8193999999999,704.59935,47.300867569731345,62.13729653220113,68.6977113032046,30.4462915704937,1.5209199584333064,701.40382974611,-0.4519261254504272,-0.8223192149886378,0.3703930895382106,706.9127347704405,703.1002652295597,707.1158741938897,703.5225654808509,580]
["2018-05-19T14:05:00.000000000","705.99000000",706.0,705.44,705.46,"25.27873000",705.0145,707.6024000000001,704.6514500000001,47.424829184768925,49.681528662420675,60.85106304552961,28.644889728113565,1.452282818545209,701.4209931040133,-0.4128800122305165,-0.7404313744370136,0.32755136220649705,706.9269275149757,703.1020724850243,707.1473424902225,703.5540337771837,580]
["2018-05-19T14:06:00.000000000","706.00000000",706.0,705.1,705.46,"105.93151000",705.0060000000001,707.3770000000001,704.6987999999999,47.42482918476892,47.900893322116865,53.23990617224621,26.60509370591371,1.4128340457919781,701.4381564619166,-0.377583142759363,-0.6678617281014835,0.2902785853421205,706.9088967391943,703.1031032608058,707.176092144498,703.5827834314592,580]
["2018-05-19T14:07:00.000000000","705.97000000",706.0,705.1,705.68,"30.14846000",704.99,707.1688,704.74905,48.95657129274326,47.47249496648012,48.35163898367254,24.710997399585274,1.376203042521121,701.45531981982,-0.32807610094846495,-0.5999046026708799,0.2718285017224149,706.8643638921075,703.1156361078926,707.2022675970812,703.6089588840424,580]
["2018-05-19T14:08:00.000000000","705.14000000",705.69,705.13,705.49,"35.25182000",704.9485000000001,707.0378,704.7974,47.6649948566712,45.369059040308194,46.91414910963505,22.95219368656601,1.317902825198188,701.4724831777233,-0.3007064687495813,-0.5400649758866202,0.23935850713703888,706.7380728540734,703.1589271459268,707.2263524961392,703.6330437831003,580]
["2018-05-19T14:09:00.000000000","705.49000000",706.0,705.16,705.34,"66.38773000",704.9950000000001,706.8845999999999,704.84505,46.61931828228994,43.90637610976459,45.582643372184286,21.69500210685893,1.2837669091126054,701.4896465356268,-0.28780198234028376,-0.48961237717735295,0.2018103948370692,706.7744886906177,703.2155113093826,707.2491226743347,703.6558139612958,580]
["2018-05-19T14:10:00.000000000","705.36000000",706.33,705.34,705.64,"135.28623000",705.0955,706.7373999999999,704.8943500000001,49.02781340779678,43.58353510895779,44.28632341967684,20.912673066241013,1.2627835584617058,701.5068098935301,-0.2504802111383242,-0.44178594396954723,0.19130573283122304,706.7797621530023,703.4112378469978,707.2715828763775,703.6782741633386,580]
["2018-05-19T14:11:00.000000000","705.65000000",706.52,705.33,705.44,"41.46017000",705.2120000000001,706.6148,704.94635,47.489473060051296,42.09916833350855,43.196359850743626,20.40370247637855,1.257584732857294,701.5239732514334,-0.23433944781891114,-0.40029664473942006,0.16595719692050892,706.6324731606178,703.7915268393824,707.2948906771021,703.7015819640633,580]
["2018-05-19T14:12:00.000000000","705.43000000",706.53,705.43,705.68,"21.14568000",705.2909999999999,706.5142,705.0013,49.53572848617985,41.96465124983859,42.5491182307683,19.942970151975203,1.246328680510346,701.5411366093368,-0.1998777164681087,-0.3602128590851578,0.16033514261704912,706.6286382171704,703.9533617828295,707.3202716217153,703.7269629086765,580]
["2018-05-19T14:13:00.000000000","706.26000000",706.27,705.61,705.71,"20.55617000",705.3534999999999,706.4223999999999,705.05405,49.79907036131461,38.3747468380031,40.8128554737834,19.515147279314952,1.2044480604738903,701.5582999672401,-0.16820681337026144,-0.32181164994217853,0.1536048365719171,706.6460366532656,704.0609633467343,707.3489301005451,703.7556213875063,580]
["2018-05-19T14:14:00.000000000","705.71000000",705.78,705.15,705.15,"65.42633000",705.379,706.2852,705.1014,45.070993752629725,27.104318222522846,35.81457210345483,18.358149052186494,1.1634160561543263,701.5754633251436,-0.1861489056626624,-0.2946791010862753,0.10853019542361292,706.6337971947829,704.1242028052171,707.381960860461,703.7886521474222,580]
["2018-05-19T14:15:00.000000000","705.15000000",705.5,705.0,705.39,"126.71172000",705.4205,706.2109999999999,705.1569999999999,47.37693026556249,18.531573100913935,28.003546053813277,17.04957684846747,1.1160291950004457,701.5926266830469,-0.17893944628292502,-0.2715311701256053,0.09259172384268027,706.6177881858746,704.2232118141253,707.4202663333825,703.8269576203437,580]
["2018-05-19T14:16:00.000000000","704.53000000",705.36,704.04,704.6,"67.37875000",705.4045,706.1225999999999,705.2103000000002,41.23983264793064,11.334349192016106,18.990080171817613,17.111541755747957,1.1327413953575585,701.6097900409502,-0.2342717564980603,-0.2640792874000963,0.029807530902035972,706.6361732521391,704.1728267478609,707.4644850606243,703.8711763475854,580]
["2018-05-19T14:17:00.000000000","704.47000000",705.57,703.64,705.57,"177.38642000",705.481,706.036,705.26735,49.832836158349124,31.74520759260425,20.537043295178083,17.606082687036285,1.189688438546309,701.6269533988536,-0.1975746006095278,-0.2507783500419826,0.05320374943245482,706.5424687937168,704.4195312062832,707.5149363030316,703.9216275899928,580]
["2018-05-19T14:18:00.000000000","705.57000000",705.98,704.41,705.0,"43.71261000",705.5074999999999,705.9226,705.3215999999999,45.61172964175021,42.82155302439446,28.63370326967159,17.39178567725391,1.216853550078719,701.644116756757,-0.21204179071844464,-0.24303103817727503,0.030989247458830388,706.4902283449837,704.5247716550161,707.5715853290544,703.9782766160156,580]
["2018-05-19T14:19:00.000000000","705.00000000",705.6,704.44,704.99,"12.57000000",705.5070000000001,705.8124,705.3705500000001,45.5388506091848,53.441116811837766,42.669292476278805,17.192795596741707,1.2127925822159509,701.6612801146603,-0.22175777395796104,-0.23877638533341222,0.017018611375451187,706.4907702984106,704.5232297015896,707.6340327668752,704.0407240538364,580]
["2018-05-19T14:20:00.000000000","704.99000000",705.0,704.33,704.97,"26.81469000",705.484,705.7026,705.4167000000001,45.38266868570423,46.597462514418645,47.620044116883605,17.14896562084305,1.1740216834862371,701.6784434725637,-0.22843829901501067,-0.23670876806973193,0.008270469054721258,706.4950272004426,704.4729727995575,707.7015297592031,704.1082210461643,580]
["2018-05-19T14:21:00.000000000","704.96000000",705.65,704.45,705.65,"48.27955000",705.4665,705.6222,705.4675,51.47617580931944,54.0945790080747,51.37771944477703,16.040758041035296,1.1758772775229296,701.695606830467,-0.17682402891432503,-0.22473182023865057,0.047907791324325544,706.4530145716282,704.4799854283718,707.7730185417902,704.1797098287514,580]
["2018-05-19T14:22:00.000000000","704.66000000",705.8,704.25,705.5,"38.74680000",705.3805,705.5522,705.51575,50.147100160000726,59.97693194925109,53.55632449058147,15.298013073613438,1.2026003291284313,701.7127701883704,-0.14633622152575754,-0.20905270049607197,0.06271647897031443,705.9539971665448,704.8070028334552,707.8471956754445,704.2538869624057,580]
["2018-05-19T14:23:00.000000000","705.49000000",707.27,704.77,706.13,"93.11719000",705.4145000000001,705.4808,705.56645,55.360238663053735,67.5016919747971,60.524400977374285,15.642559498390858,1.2952717341906863,701.7299335462737,-0.07052570324106,-0.18134730104506958,0.11082159780400958,706.0745446954827,704.7544553045175,707.9225928067021,704.3292840936633,580]
["2018-05-19T14:24:00.000000000","706.46000000",707.4,706.46,706.73,"57.07638000",705.479,705.4394,705.62415,59.68417934037129,71.71191799261383,66.39684730555399,16.092008962791148,1.2934666103199217,701.747096904177,0.03753696154899444,-0.13757044852625677,0.1751074100752512,706.3536404975958,704.6043595024042,707.9976678904036,704.4043591773648,580]
["2018-05-19T14:25:00.000000000","706.72000000",707.17,706.5,706.73,"47.58797000",705.5425,705.4266,705.6779000000001,59.68417934037129,77.65224781665869,72.28861926135653,16.50935489401999,1.248933281011353,701.7642602620805,0.12177367086826507,-0.08570162464735241,0.2074752955156175,706.5729343744433,704.5120656255567,708.0708986397821,704.4775899267432,580]
["2018-05-19T14:26:00.000000000","706.73000000",707.09,706.5,706.51,"12.39042000",705.595,705.4164,705.7313,57.323007327848,80.2304964539015,76.53155408772466,16.896890401589623,1.2018666180819728,701.7814236199838,0.1688335010086348,-0.03479459951615496,0.20362810052478977,706.7070341721522,704.4829658278478,708.1408698301832,704.5475611171444,580]
["2018-05-19T14:27:00.000000000","706.86000000",707.42,706.69,706.69,"80.55510000",705.6455000000001,705.4144,705.7872500000001,58.76053409409925,79.7328229952356,79.20518908859857,17.631101901355215,1.1810190025046865,701.7985869778871,0.2181386841555195,0.015792057218179938,0.20234662693733957,706.8557805460034,704.4352194539968,708.2063470406861,704.6130383276472,580]
["2018-05-19T14:28:00.000000000","706.70000000",708.33,706.5,708.25,"68.31773000",705.7835,705.4376,705.8510000000001,68.62446545954465,85.10395366407919,81.68909103773875,19.177562276932868,1.227374788040069,701.8157503357905,0.3787266346649858,0.08837897270754112,0.29034766195744466,707.4389307596616,704.1280692403384,708.266331326438,704.6730226133992,580]
["2018-05-19T14:29:00.000000000","707.75000000",708.78,707.66,707.87,"64.19691000",705.91,705.4664,705.9110500000002,64.57282869806869,87.09259786751774,83.97645817561083,20.96627629909929,1.2197051603229214,701.8329136936939,0.46991404164907635,0.16468598649584817,0.30522805515322815,707.7829121709342,704.0370878290657,708.3200918369097,704.7267831238709,580]
["2018-05-19T14:30:00.000000000","708.60000000",708.6,707.7,707.7,"75.93196000",706.013,705.4972,705.9695999999999,62.786874163458286,86.52609658765685,86.2408827064179,22.627225033968116,1.196869077442711,701.8500770515973,0.5224407674439817,0.2362369426854749,0.2862038247585068,708.0357713662283,703.9902286337717,708.3671760869256,704.7738673738868,580]
["2018-05-19T14:31:00.000000000","708.02000000",708.1,706.0,706.69,"102.90453000",706.0755,705.5114,706.0283000000001,53.346602568586555,71.7157271168157,81.77814052399675,21.463259576933343,1.2613784290539476,701.8672404095006,0.47707064358019124,0.2844036828644182,0.19266696071577305,708.1008342934028,704.0501657065972,708.4074000042274,704.8140912911886,580]
["2018-05-19T14:32:00.000000000","706.69000000",707.09,706.0,706.53,"19.64253000",706.118,705.5419999999999,706.08595,52.01244780265861,61.060862444634274,73.10089538303559,20.38243450968677,1.2491371126929536,701.8844037674039,0.42332401498526906,0.3121877492885884,0.11113626569668067,708.1440266533374,704.0919733466627,708.4408216768908,704.847512963852,580]
["2018-05-19T14:33:00.000000000","707.10000000",707.14,706.5,707.06,"60.72817000",706.1854999999999,705.5873999999999,706.1492499999999,55.94301137699366,55.408388520971435,62.7283260274738,19.438234475292546,1.2056273189291702,701.9015671253073,0.41866983001784774,0.33348416543444026,0.08518566458340748,708.2423760293301,704.1286239706698,708.4677037276368,704.874395014598,580]
["2018-05-19T14:34:00.000000000","706.55000000",707.09,706.03,706.49,"79.98080000",706.2525,705.6046000000001,706.2088500000001,51.09576797604127,53.93671817512856,56.80198971357808,18.169542889855435,1.195225367577091,701.9187304832107,0.36478213717987273,0.3397437597835268,0.025038377396345957,708.2567143099063,704.2482856900938,708.4884694467958,704.8951607337569,580]
["2018-05-19T14:35:00.000000000","706.49000000",706.5,706.05,706.46,"23.73746000",706.306,705.6278,706.26545,50.846057161451675,53.42163355408414,54.255580083394705,16.99147213194955,1.1419949841787307,701.9358938411141,0.31601221102846466,0.33499745003251435,-0.018985239004049692,708.2720254321939,704.3399745678062,708.5036573594151,704.9103486463763,580]
["2018-05-19T14:36:00.000000000","706.46000000",707.51,706.06,707.0,"28.96496000",706.426,705.6552,706.3247,55.09968058939567,51.281656051189906,52.88000259346753,16.896550837960447,1.1639953424516816,701.9530571990174,0.3172777992456304,0.3314535198751376,-0.014175720629507227,708.2486069241702,704.6033930758299,708.5138780035936,704.9205692905548,580]
["2018-05-19T14:37:00.000000000","707.01000000",707.56,706.26,706.27,"19.63605000",706.461,705.6605999999999,706.37995,48.93470404063757,38.03635824969564,47.57988261832322,16.862684836498307,1.1737099608479868,701.9702205569207,0.25642003731604746,0.3164468233633196,-0.06002678604727213,708.2429416376618,704.6790583623382,708.5197755924362,704.9264668793974,580]
["2018-05-19T14:38:00.000000000","706.93000000",706.93,706.27,706.31,"4.41463000",706.5265,705.6604000000001,706.4353,49.26964791430784,25.49142730703157,38.26981386930569,16.831237835140605,1.1370163922159855,701.9873839148241,0.20900817213112077,0.29495909311687984,-0.08595092098575907,708.1805287180193,704.8724712819808,708.5219961245683,704.9286874115295,580]
["2018-05-19T14:39:00.000000000","706.70000000",707.32,706.3,706.71,"59.38665000",706.6125,705.7064,706.4928500000001,52.61665466335383,15.467625899280291,26.331803818669158,17.25192786275413,1.1286580784862792,702.0045472727275,0.2013890963069116,0.2762450937548862,-0.07485599744797461,708.1094285220184,705.1155714779815,708.5211625413684,704.9278538283296,580]
["2018-05-20T01:19:00.000000000","693.71000000",694.49,693.26,694.31,"26.79785000",691.838,691.7425999999999,692.8968,58.22464816220909,66.66206579250013,61.77598002879802,25.60020093103823,1.7272818135911265,697.5903260147663,0.6090527420050194,0.3263983259573601,0.28265441604765923,695.2255808477437,688.4504191522562,694.6086485909843,691.0514955758986,580]
["2018-05-20T01:20:00.000000000","693.31000000",694.27,693.1,693.23,"17.22950000",692.009,691.7048,692.9147499999999,53.879865651783504,68.61761426978767,64.7724648167479,25.696660724407984,1.6903330991100989,697.6138599049002,0.6039240198676907,0.38190346473942627,0.22202055512826446,695.3141045369247,688.7038954630754,694.6731832599294,691.1160302448436,580]
["2018-05-20T01:21:00.000000000","693.60000000",693.6,692.81,693.58,"14.19082000",692.213,691.6764,692.9318000000001,55.050483563273296,70.34559643255277,68.54175883161354,25.486783645017923,1.6260235701957726,697.6373937950342,0.6209436931803793,0.4297115104276169,0.19123218275276244,695.3739878202866,689.0520121797133,694.7318312919077,691.174678276822,580]
["2018-05-20T01:22:00.000000000","693.00000000",693.56,692.81,693.56,"32.68746000",692.441,691.6476000000001,692.94,54.96463074611429,66.16499442586381,68.37606837606809,25.29189781130913,1.5648790101899623,697.6609276851681,0.625606472064419,0.46889050275497735,0.15671596930944165,695.2839062594467,689.5980937405534,694.7859387319173,691.2287857168316,580]
["2018-05-20T01:23:00.000000000","693.19000000",693.57,692.84,692.86,"29.36472000",692.625,691.6048,692.92945,51.913064471200265,64.1025641025639,66.87105165366016,25.11820911528448,1.505244777717976,697.684461575302,0.5662897720782212,0.48837035661962613,0.07791941545859504,695.0447065937838,690.2052934062162,694.8370748606402,691.2799218455544,580]
["2018-05-20T01:24:00.000000000","693.46000000",693.57,692.87,692.88,"44.54243000",692.662,691.5726,692.92285,51.995069780991045,60.07847029916064,63.44867627586277,24.956926773046654,1.4484415638677668,697.7079954654358,0.5149585709826852,0.49368799949223796,0.0212705714904472,695.0735273168681,690.250472683132,694.8869662813521,691.3298132662663,580]
["2018-05-20T01:25:00.000000000","693.33000000",693.33,692.44,692.88,"20.67356000",692.706,691.5501999999999,692.91345,51.995069780991045,53.91959224043503,59.36687554738652,24.26557855339236,1.4085528706652757,697.7315293555697,0.4688733442442299,0.4887250684426364,-0.01985172419840653,695.0996532748084,690.3123467251917,694.9374209119759,691.3802678968901,580]
["2018-05-20T01:26:00.000000000","692.88000000",693.3,692.44,692.52,"25.87300000",692.7265,691.5170000000002,692.9022499999999,50.207649687496264,49.327979037757395,54.44201385911769,23.623612412428386,1.369370513576312,697.7550632457036,0.39870545042640515,0.47072114483939015,-0.072015694412985,695.1063678534744,690.3466321465256,694.9902462364411,691.4330932213553,580]
["2018-05-20T01:27:00.000000000","692.52000000",693.0,692.52,693.0,"2.37010000",692.7505,691.4942,692.8942999999999,52.54985742884583,47.85992217898769,50.36916448572671,23.027501050141037,1.3058440344939464,697.7785971358375,0.37747755127657,0.4520724261268262,-0.07459487485025618,695.1312349705503,690.3697650294497,695.0471665518997,691.490013536814,580]
["2018-05-20T01:28:00.000000000","692.85000000",693.0,692.7,693.0,"5.51004000",692.7950000000001,691.5042,692.8933499999999,52.54985742884584,42.536456690152704,46.57478596896593,22.473969117713118,1.2339980175093563,697.8021310259713,0.3565442678825548,0.43296679447797193,-0.07642252659541715,695.1593984435796,690.4306015564206,695.1097438874699,691.5525908723841,580]
["2018-05-20T01:29:00.000000000","693.00000000",693.0,692.73,692.75,"8.39550000",692.835,691.5092,692.887,51.09796471524229,38.22633014057972,42.87423633657337,21.959975220845227,1.165141003336103,697.8256649161053,0.31613734479174127,0.4096009045407258,-0.09346355974898451,695.1677194430538,690.5022805569463,695.1793068183557,691.62215380327,580]
["2018-05-20T01:30:00.000000000","692.75000000",693.3,692.52,692.53,"11.67935000",692.983,691.5286,692.8831999999999,49.79417111030582,22.418313578671004,34.39370013646781,21.837960850636623,1.1376309268751232,697.8491988062392,0.263326936731346,0.38034611097884985,-0.11701917424750385,694.7831455496712,691.1828544503287,695.2568906576765,691.6997376425908,580]
["2018-05-20T01:31:00.000000000","692.52000000",693.35,692.52,693.29,"20.88516000",693.0105000000001,691.5786,692.8811000000001,54.14678946043979,24.89145980181628,28.512034507022335,21.784058117233506,1.1156572856854174,697.8727326963731,0.2795771647554375,0.3601923217341674,-0.0806151569787299,694.8117603920593,691.2092396079408,695.3431916048918,691.786038589806,580]
["2018-05-20T01:32:00.000000000","693.00000000",693.6,692.98,693.11,"7.23092000",693.0844999999999,691.6126,692.8797,52.97536575824568,25.95841150718933,24.422728295892203,22.03367186366286,1.0802531885308797,697.896266586507,0.2747637859738461,0.3431066145821031,-0.06834282860825702,694.7707559117765,691.3982440882234,695.4385364936235,691.8813834785377,580]
["2018-05-20T01:33:00.000000000","693.11000000",693.59,692.98,693.29,"8.91049000",693.21,691.6665999999999,692.8815,54.04601968316143,39.998799625446516,30.28289031148404,22.26545604323566,1.0466636703776995,697.9198004766408,0.28222038338446964,0.33092936834257647,-0.04870898495810683,694.5240624033895,691.8959375966106,695.5428689201026,691.9857159050168,580]
["2018-05-20T01:34:00.000000000","693.29000000",693.29,692.99,693.05,"12.82000000",693.0889999999999,691.6928,692.87595,52.33505978057905,43.90574038583414,36.620983839489995,22.480684198306882,0.9933305441550552,697.9433343667747,0.26570096103239393,0.31788368688054,-0.05218272584814604,693.8963388384076,692.2816611615923,695.6557518146,692.0985987995142,580]
["2018-05-20T01:35:00.000000000","693.06000000",694.1,693.05,694.1,"193.83684000",693.134,691.768,692.8757499999999,58.52176130195849,66.34476477607846,50.08310159578637,23.62545003401202,0.9973783629166824,697.9668682569086,0.333491146243432,0.3210051787531184,0.01248596749031361,694.0535955632785,692.2144044367216,695.7763859632362,692.2192329481504,580]
["2018-05-20T01:36:00.000000000","694.00000000",694.15,694.0,694.0,"41.99280000",693.1975,691.8548,692.8735499999999,57.75293268848258,81.27142569066136,63.840643617524655,24.739539353795188,0.9368513302323314,697.9904021470425,0.37482543783323763,0.33176923056914226,0.04305620726409537,694.1705750228023,692.2244249771977,695.9036435732559,692.3464905581701,580]
["2018-05-20T01:37:00.000000000","694.00000000",694.16,694.0,694.15,"33.61579000",693.2679999999999,691.9381999999999,692.8628000000001,58.63087192663244,96.88222494220093,81.49947180298025,25.784900173900315,0.881361943745278,698.0139360371764,0.41490415132568614,0.34839621472045107,0.06650793660523507,694.3007555373862,692.2352444626137,696.036115645387,692.4789626303012,580]
["2018-05-20T01:38:00.000000000","694.15000000",694.18,694.01,694.01,"90.76186000",693.3050000000001,691.9964,692.8498500000001,57.431268326727,93.62551996135862,90.59305686474032,26.778776966531098,0.8305503714404734,698.0374699273103,0.4304085091750949,0.36479867361137985,0.06560983556371502,694.3872291809049,692.2227708190952,696.17217160239,692.6150185873042,580]
["2018-05-20T01:39:00.000000000","694.04000000",694.18,694.01,694.17,"56.45290000",693.298,692.0638,692.8505500000001,58.476897832712446,96.35792568831954,95.62189019729304,27.70166252512773,0.7833681978316726,698.0610038174442,0.4504143905764977,0.3819218170044034,0.06849257357209426,694.3556691354114,692.2403308645886,696.3100292604905,692.7528762454048,580]
["2018-05-20T01:40:00.000000000","694.17000000",694.91,694.01,694.88,"27.82247000",693.3805,692.1607999999999,692.8549,62.83901553034675,96.13331409609117,95.37225324858979,29.354446434247603,0.7916990415356188,698.0845377075781,0.5175937632917567,0.4090562062618741,0.10853755702988255,694.6418718722099,692.1191281277901,696.4478327833428,692.8906797682571,580]
["2018-05-20T01:41:00.000000000","694.04000000",695.2,694.02,694.37,"14.71300000",693.42,692.2566,692.85655,58.116196729167406,89.06663599235611,93.85262525892227,31.146401647726503,0.8194348264221513,698.108071597712,0.5236449098546245,0.4319739469804242,0.09167096287420035,694.7514202942731,692.0885797057268,696.5837357287587,693.026582713673,580]
["2018-05-20T01:42:00.000000000","695.03000000",695.9,694.37,695.22,"128.32352000",693.5029999999999,692.3710000000001,692.86255,63.09465239647908,82.55209247516039,89.2506808545359,33.33090709803852,0.8701894853124738,698.1316054878458,0.5902246410948919,0.46362408580331776,0.12660055529157416,695.048705017137,691.9572949828629,696.7159857317735,693.1588327166877,580]
["2018-05-20T01:43:00.000000000","695.23000000",695.81,694.4,695.59,"22.55158000",693.6395,692.4925999999999,692.87405,65.04250597226536,79.91330330595619,83.84401059115756,35.35937638828106,0.9087473817827878,698.1551393779797,0.6651777109716477,0.5039348108369838,0.1612429001346639,695.4010615231956,691.8779384768044,696.8430068454975,693.2858538304117,580]
["2018-05-20T01:44:00.000000000","695.21000000",695.9,695.21,695.75,"30.43904000",693.783,692.6175999999999,692.88765,65.88112488581619,88.75739644970538,83.74093074360731,37.30663956954397,0.89312256783348,698.1786732681136,0.7290847861061138,0.5489648058908098,0.18011998021530407,695.7313849722279,691.8346150277721,696.9634751871737,693.4063221720879,580]
["2018-05-20T01:45:00.000000000","695.90000000",696.79,695.79,695.85,"49.36086000",693.9314999999999,692.7438000000001,692.9041000000001,66.42328463364849,87.23953884462783,85.30341286676314,39.64554920376594,0.9036138135897811,698.2022071582475,0.7788229813128282,0.5949364409752135,0.18388654033761476,696.0289772942762,691.8340227057237,697.0763834157307,693.5192304006449,580]
["2018-05-20T01:46:00.000000000","696.77000000",696.77,695.88,696.59,"5.04068000",694.135,692.8746000000001,692.9271000000001,70.19730706942758,88.5469567783329,88.18129735755537,41.8173938157012,0.90478425553854,698.2257410483815,0.8679475162318795,0.6495386560265467,0.2184088602053328,696.426030335898,691.843969664102,697.1810897830738,693.6239367679881,580]
["2018-05-20T01:47:00.000000000","696.20000000",697.0,696.2,696.8,"32.97362000",694.325,692.9948,692.94815,71.18705846957111,88.36373632847075,88.05007731714382,43.95438935398231,0.8972996654871757,698.2492749385153,0.9446354280205469,0.7085580104253468,0.23607741759520007,696.8284416310363,691.8215583689638,697.2773481000656,693.7201950849799,580]
["2018-05-20T01:48:00.000000000","696.80000000",697.0,696.8,696.81,"23.95317000",694.5155,693.1114,692.9721499999999,71.23604589241903,94.98433280454331,90.63167530378233,45.93874231567401,0.8474925442372438,698.2728088286492,0.9947511944872076,0.765796647237719,0.2289545472494886,697.1623809946815,691.8686190053185,697.3653159352501,693.8081629201644,580]
["2018-05-20T01:49:00.000000000","696.81000000",696.81,696.21,696.32,"29.60224000",694.694,693.2180000000001,692.9907000000001,65.37110568787368,89.17855852632808,90.84220921978071,46.023416412722106,0.8298145046095473,698.2963427187831,0.9835911688472834,0.809355551559632,0.17423561728765136,697.3219984779307,692.0660015220692,697.4455396642744,693.8883866491886,580]
["2018-05-20T01:50:00.000000000","696.76000000",696.76,695.31,695.31,"87.69924000",694.833,693.3279999999999,693.0067,55.2701118880924,72.06329113924001,85.40872749003712,44.09947066789399,0.8741134703195543,698.319876608917,0.8830687422763503,0.8240981897029758,0.05897055257337458,697.2760317230865,692.3899682769135,697.518916510859,693.9617634957732,580]
["2018-05-20T01:51:00.000000000","695.38000000",696.1,695.31,695.41,"31.48651000",694.939,693.4462,693.02375,55.99511927516,55.94091415830511,72.39425460795773,42.31294964661816,0.8681053650758955,698.3434104990508,0.8022256018886083,0.8197236721401023,-0.01749807025149408,697.2871643894769,692.5908356105231,697.5866353367442,694.0294823216584,580]
["2018-05-20T01:52:00.000000000","695.72000000",696.03,695.31,696.0,"49.02864000",695.0835,693.5862,693.04355,60.10388965454754,52.34819769602291,60.11746766452268,40.65403729342499,0.8575264100665452,698.3669443891847,0.7768103140989524,0.8111410005318724,-0.03433068643292003,697.3165362737778,692.8504637262221,697.6500995070309,694.0929464919451,580]
["2018-05-20T01:53:00.000000000","695.36000000",695.99,695.31,695.99,"24.25463000",695.2185,693.7224000000001,693.0644,60.00162943067371,59.866220735785824,56.05177753003795,39.11361870018584,0.8455602375396901,698.3904782793186,0.7472477915958962,0.7983623587446773,-0.051114567148781154,697.3243421118422,693.1126578881577,697.710836543133,694.1536835280473,580]
["2018-05-20T01:54:00.000000000","695.99000000",696.32,694.0,695.68,"186.91350000",695.35,693.7932,693.0838,56.77669670529548,62.92530657748011,58.379908336429615,37.267586900103076,0.9508773665291548,698.4140121694526,0.6908412820383774,0.7768581434034174,-0.08601686136504005,697.2121278151643,693.4878721848357,697.770400361492,694.2132473464062,580]
["2018-05-20T01:55:00.000000000","695.68000000",696.04,694.75,696.01,"83.13511000",695.4455,693.8734,693.1101,59.285375060634095,63.07357859531721,61.95503530286104,35.553414533924396,0.9751004124390242,698.4375460595865,0.6651000989713793,0.7545065345170099,-0.08940643554563055,697.2359354219042,693.6550645780959,697.8302725930689,694.2731195779832,580]
["2018-05-20T01:56:00.000000000","696.01000000",696.01,695.01,695.5,"5.88840000",695.5205,693.9412000000001,693.1338499999999,54.06299966368453,57.666666666666025,61.22185061315445,33.96168306795492,0.9768789544527968,698.4610799497203,0.5966692564094274,0.7229390788954934,-0.126269822486066,697.1835871895391,693.8574128104608,697.8917697274516,694.3346167123658,580]
["2018-05-20T01:57:00.000000000","695.50000000",696.5,695.01,696.42,"17.84544000",695.634,694.0192,693.17235,60.77544649007751,65.88888888888835,62.20971138362386,31.5723331341683,1.0135304585697875,698.4846138398542,0.6096460121638074,0.7002804655491562,-0.09063445338534881,697.2152956712802,694.0527043287199,697.9559625970109,694.3988095819251,580]
["2018-05-20T01:58:00.000000000","695.70000000",696.4,695.7,695.97,"5.85793000",695.732,694.0964,693.2053500000001,56.43182761852995,65.4444444444443,62.99999999999957,29.35365107311944,0.9925639967846238,698.5081477299881,0.5769680172459175,0.6756179758885085,-0.09864995864259096,697.1309939242218,694.3330060757781,698.0236140096752,694.4664609945894,580]
["2018-05-20T01:59:00.000000000","695.97000000",696.0,695.01,695.78,"28.89154000",695.8125,694.173,693.2392500000001,54.6556579454899,68.5555555555551,66.62962962962925,28.397575980101582,0.9923808541534304,698.531681620122,0.5296337703189238,0.6464211347745916,-0.11678736445566784,697.0140635646981,694.6109364353019,698.095139179539,694.5379861644533,580]
["2018-05-20T02:00:00.000000000","695.79000000",695.96,695.06,695.09,"12.15442000",695.823,694.2833999999999,693.2685,48.66521232058288,53.77777777777814,62.59259259259252,27.50979197216874,0.9857822215894174,698.5552155102558,0.4314700865974146,0.6034309251391563,-0.1719608385417417,696.9950938529017,694.6509061470982,698.1705920471732,694.6134390320874,580]
["2018-05-20T02:01:00.000000000","695.82000000",696.48,695.05,695.97,"32.15175000",695.903,694.3479999999998,693.3138,55.381875624011826,53.777777777778134,58.70370370370379,25.695030009650427,1.0175120634603156,698.5787494003897,0.4198436097605054,0.5667134620634262,-0.14686985230292082,696.8675123120055,694.9384876879946,698.2496787118047,694.6925256967189,580]
["2018-05-20T02:02:00.000000000","695.11000000",695.95,695.07,695.94,"19.87525000",695.9390000000001,694.4342,693.3619,55.11711611921835,57.01304863582619,54.856201397127485,24.009893913074475,1.0091183445051797,698.6022832905237,0.4035568417569948,0.5340821380021399,-0.13052529624514508,696.8511819993896,695.0268180006105,698.3317971345531,694.7746441194673,580]
["2018-05-20T02:03:00.000000000","695.94000000",696.35,695.06,696.35,"36.73946000",695.9770000000001,694.5455999999999,693.4161,58.06752167191336,73.28358003679239,61.35813548346557,22.847613437318117,1.0291813202007245,698.6258171806576,0.418904167774258,0.5110465439565635,-0.09214237618230547,696.891179413469,695.0628205865312,698.4161001670835,694.8589471519978,580]
["2018-05-20T02:04:00.000000000","696.35000000",697.15,696.29,696.35,"34.82263000",696.0070000000001,694.5631999999999,693.4728499999999,58.06752167191336,76.26241601562849,68.85301489608236,22.90125496445732,1.0170969400168912,698.6493510707915,0.4261545893800758,0.49406815304126595,-0.06791356366119017,696.9287613574079,695.0852386425922,698.5015769900898,694.944423975004,580]
["2018-05-20T02:05:00.000000000","696.98000000",696.98,696.35,696.97,"30.55095000",696.063,694.6386,693.5362,62.40205431839366,84.67793880837489,78.0746449535986,22.951064953672113,0.9894471582269954,698.6728849609253,0.4764373460296838,0.49054199163894957,-0.014104645609265776,697.0717834257215,695.0542165742785,698.587146399219,695.0299933841333,580]
["2018-05-20T02:06:00.000000000","696.47000000",697.18,696.46,697.17,"76.34385000",696.092,694.7273999999999,693.60155,63.70539169637653,89.52480782669566,83.48838755023301,23.25641001233754,0.970200932406584,698.6964188510592,0.526357598720665,0.4977051130552927,0.028652485665372318,697.1891891359335,694.9948108640665,698.6717542317507,695.1146012166649,580]
["2018-05-20T02:07:00.000000000","697.17000000",698.03,697.0,698.0,"109.53287000",696.152,694.8326000000001,693.6545,68.57409498100846,97.74227733448754,90.64834132318602,24.46785878238316,0.9744722944255081,698.7199527411931,0.6256813568264761,0.5233003618095294,0.10238099501694664,697.5000593458786,694.8039406541214,698.754466732118,695.1973137170322,580]
["2018-05-20T02:08:00.000000000","697.42000000",698.75,697.42,698.73,"125.63251000",696.2479999999999,694.9418,693.7065000000001,72.11685983186811,99.48037257258243,95.5824859112552,26.19075964274222,0.9998671308027905,698.743486631327,0.7546024623871972,0.569560781925063,0.1850416804621342,697.9866845602382,694.5093154397616,698.8345518987451,695.2773988836593,580]
["2018-05-20T02:09:00.000000000","698.51000000",698.98,698.36,698.36,"132.96342000",696.35,695.0228,693.75615,67.93643123255002,94.37948488769199,97.20071159825397,27.959374472029364,0.9727337640541426,698.7670205214608,0.8174938987965561,0.6191474052993616,0.19834649349719446,698.3178617837672,694.3821382162329,698.9115418549974,695.3543888399116,580]
["2018-05-20T02:10:00.000000000","698.36000000",698.36,697.0,697.29,"194.37974000",696.449,695.104,693.7986,57.54737174997897,80.4378673383709,91.43257493288176,27.160473579494354,1.0003956382989962,698.7905544115948,0.7720955210683087,0.6497370284531511,0.12235849261515763,698.3967361217607,694.5012638782392,698.985270976686,695.4281179616003,580]
["2018-05-20T02:11:00.000000000","697.29000000",697.98,696.48,697.65,"49.52635000",696.561,695.1854000000001,693.8415,59.776119296205096,69.43744752308922,81.41826658305071,25.707338921813946,1.0360816644327318,698.8140883017287,0.7564461308700174,0.6710788489365244,0.08536728193349308,698.5144779241168,694.6075220758833,699.0558867404421,695.4987337253564,580]
["2018-05-20T02:12:00.000000000","697.65000000",698.5,696.58,697.19,"66.13216000",696.6205,695.2579999999999,693.87945,55.74866360892191,59.61376994122565,69.8296949342286,24.917845294541735,1.0992186888913096,698.8376221918626,0.69886958720042,0.6766369965893035,0.022232590611116487,698.574495649947,694.666504350053,699.1238328179305,695.5666798028448,580]
["2018-05-20T02:13:00.000000000","697.74000000",697.74,696.69,696.91,"18.41449000",696.6665,695.339,693.9149000000001,53.39061444429748,56.24627453996578,61.76583066809355,24.184744071427158,1.0957030682309037,698.8611560819965,0.6234592514230144,0.6660014475560458,-0.04254219613303145,698.6021887663082,694.7308112336918,699.1898065737464,695.6326535586606,580]
["2018-05-20T02:14:00.000000000","697.55000000",697.6,696.91,697.48,"40.49637000",696.7565000000001,695.4309999999999,693.9564499999999,57.34592368608432,54.690714711481625,56.850253064224354,23.504007223297425,1.0667242774492676,698.8846899721303,0.6027422162534322,0.6533496012955232,-0.05060738504209106,698.6675758750014,694.8454241249988,699.2546955594386,695.6975425443528,580]
["2018-05-20T02:15:00.000000000","697.48000000",697.98,697.0,697.05,"58.85198000",696.8085,695.5144,693.9919500000001,53.64735519285648,53.308537155319975,54.74850880225579,23.30652678463837,1.0605296861644407,698.9082238622642,0.5453400694254924,0.6317476949215171,-0.08640762549602465,698.6918934798688,694.9251065201312,699.319499578684,695.7623465635983,580]
["2018-05-20T02:16:00.000000000","697.05000000",698.0,697.05,698.0,"37.23337000",696.9335,695.6239999999999,694.02875,59.81396051032119,62.53245573038373,56.843902532395106,23.14593864590603,1.0526347085357632,698.9317577523981,0.5699356516038279,0.6193852862579793,-0.04944963465415142,698.7844918962579,695.082508103742,699.3852462204015,695.8280932053158,580]
["2018-05-20T02:17:00.000000000","697.33000000",698.5,697.33,697.75,"25.86543000",697.0,695.7189999999999,694.0605,57.6407473631922,60.013466353083835,58.61815307959585,23.548098981729343,1.0610179436852178,698.955291642532,0.5627676814972347,0.6080617653058304,-0.045294083808595786,698.8679079206462,695.1320920793538,699.4529082767615,695.8957552616757,580]
["2018-05-20T02:18:00.000000000","697.76000000",698.37,697.33,697.78,"13.97620000",697.0905,695.8145999999999,694.08965,57.83870834583905,61.21590550364863,61.25394252903873,23.921533578502522,1.0595166619859526,698.978825532666,0.5531316059837081,0.597075733441406,-0.043944127457697824,698.9251168537362,695.2558831462638,699.5233311244459,695.9661781093602,580]
["2018-05-20T02:19:00.000000000","698.13000000",698.28,696.81,696.81,"29.66997000",697.142,695.8957999999999,694.1158,49.74390423773171,40.845535133277096,54.02496899666985,23.298028262809062,1.088836900550841,699.0023594227998,0.4618995627067761,0.57004049929448,-0.10814093658770385,698.8819609191052,695.402039080895,699.597176983644,696.0400239685582,580]
["2018-05-20T02:20:00.000000000","696.81000000",698.17,696.6,697.38,"38.84920000",697.2565,695.9928,694.1444,53.83282645705596,34.75383748767572,45.60509270820048,22.35814828463026,1.1232056935159145,699.0258933129337,0.4306277389121078,0.5421579472180056,-0.11153020830589777,698.720812466659,695.7921875333409,699.6748911029055,696.1177380878197,580]
["2018-05-20T02:21:00.000000000","697.38000000",698.47,696.68,696.68,"11.51929000",697.292,696.0606,694.1639,48.602959017727834,19.296296296293914,31.631889639082242,21.891162863955795,1.170833858454306,699.0494272030676,0.34537912780331226,0.502802183335067,-0.15742305553175473,698.6611690910963,695.9228309089037,699.7566925500943,696.1995395350085,580]
["2018-05-20T02:22:00.000000000","697.93000000",697.93,696.68,696.79,"6.51786000",697.3345,696.1342,694.18295,49.43429936010261,18.79999999999806,24.283377927989232,21.457533545428905,1.1764885828713212,699.0729610932015,0.28342788972304334,0.4589273246126623,-0.17549943488961894,698.5803808129245,696.0886191870756,699.8425896803151,696.2854366652293,580]
["2018-05-20T02:23:00.000000000","697.53000000",698.19,696.83,698.0,"22.48544000",697.417,696.2284000000001,694.2028,57.56522535127811,31.882508250823374,23.32626818237178,21.41411072685034,1.1924536841495819,699.0964949833353,0.32818486399378344,0.43277883248888654,-0.1045939684951031,698.6085217161318,696.2254782838683,699.9324177918027,696.3752647767169,580]
["2018-05-20T02:24:00.000000000","697.03000000",698.19,696.86,698.19,"68.04634000",697.5089999999999,696.3312,694.2208,58.688555144321285,57.43366336633668,36.038723872386036,21.373789538224027,1.2022784210273445,699.1200288734692,0.37466756618323416,0.42115657922775607,-0.04648901304452191,698.6393433106864,696.3786566893134,700.0258942592694,696.4687412441837,580]
["2018-05-20T02:25:00.000000000","698.19000000",699.0,697.01,698.77,"56.10388000",697.5989999999999,696.4246,694.23965,61.99586794457893,83.46561928920212,57.593930302120725,22.340082197827524,1.2585442482632783,699.1435627636031,0.4530837281130289,0.42754200900481065,0.02554171910821823,698.8258642956797,696.3721357043202,700.1226848009736,696.5655317858879,580]
["2018-05-20T02:26:00.000000000","698.99000000",699.81,698.43,699.31,"36.97424000",697.7059999999999,696.5308,694.2744499999999,64.81979637420523,86.52433637586402,75.80787301046762,23.983691772558082,1.2672196591254472,699.167096653737,0.5524344677661475,0.45252050075707806,0.0999139670090694,699.1230730397597,696.2889269602401,700.2224736680865,696.6653206530008,580]
["2018-05-20T02:27:00.000000000","699.69000000",699.9,698.88,699.29,"27.91256000",697.7705,696.6336,694.3005,64.62825340932174,85.47823176540187,85.15606247682267,25.58345910238396,1.249561112000012,699.190630543871,0.622382375269126,0.4864928756594877,0.1358894996096383,699.3440243881217,696.1969756118782,700.3250305207276,696.7678775056419,580]
["2018-05-20T02:28:00.000000000","699.29000000",699.9,699.28,699.41,"16.05053000",697.8045,696.7416000000001,694.33135,65.29098364221676,83.69678089304206,85.23311634476931,27.068957335749097,1.2045924610363525,699.2141644340048,0.6796648398340039,0.525127268494391,0.154537571339613,699.4852197862862,696.1237802137138,700.4302675400147,696.873114524929,580]
["2018-05-20T02:29:00.000000000","699.88000000",699.9,699.28,699.9,"47.89367000",697.8815,696.8562,694.37095,67.93301475339628,88.8888888888885,86.02130051577747,28.44834855117506,1.1628358565847705,699.2376983241387,0.7558871144664181,0.5712792376887964,0.1846078767776217,699.783501840171,695.979498159829,700.5382817766349,696.9811287615491,580]
["2018-05-20T02:30:00.000000000","699.49000000",699.9,698.56,699.0,"66.55979000",697.967,696.9386,694.4061,59.04313043737823,85.95959595959592,86.18175524717549,28.072476515489566,1.1754904382831346,699.2612322142726,0.7351964508368383,0.6040626803184048,0.13113377051843345,699.9082892623239,696.025710737676,700.6493796237734,697.0922266086876,580]
["2018-05-20T02:31:00.000000000","699.00000000",699.0,698.01,698.55,"20.99369000",698.012,697.0222,694.43735,55.156555499617724,77.27272727272697,84.0404040404038,26.708761843502984,1.1622411212377841,699.2847661044065,0.6747100739096368,0.6181921590366513,0.05651791487298552,699.9635081347548,696.0604918652451,700.7640823450425,697.2069293299568,580]
["2018-05-20T02:32:00.000000000","698.05000000",698.75,698.0,698.0,"21.67575000",698.0525,697.0778,694.4687999999999,50.758680761162616,58.08080808080774,73.77104377104354,25.42491805427171,1.1327953268118018,699.3082999945403,0.5757568147910206,0.6097050901875252,-0.03394827539650458,699.9673668361048,696.1376331638952,700.8831135007038,697.325960485618,580]
["2018-05-20T02:33:00.000000000","698.00000000",699.0,697.55,697.76,"34.46814000",698.095,697.1212,694.49985,48.92546364204943,45.555555555554946,60.30303030302989,23.749430115942886,1.1554528035051554,699.3318338846742,0.4725227022075842,0.5822686125915371,-0.10974591038395287,699.943117961607,696.2468820383931,701.0073706536282,697.4502176385424,580]
["2018-05-20T02:34:00.000000000","698.83000000",699.0,697.84,698.99,"21.71388000",698.1705,697.186,694.53675,57.41426349158529,49.771629336846935,51.13599765773654,22.19361988848377,1.1614918889782435,699.3553677748081,0.4843760589902786,0.5626901018712854,-0.07831404288100685,700.0352517261057,696.3057482738942,701.1378847353363,697.5807317202506,580]
["2018-05-20T02:35:00.000000000","698.83000000",699.2,697.61,699.2,"30.44803000",698.278,697.2529999999999,694.5829000000001,58.677055959200985,61.71717171717273,52.348118869858205,21.134980163825293,1.1920996112372417,699.3789016649421,0.5048950586465253,0.5511310932263334,-0.04623603457980807,700.119723106228,696.4362768937721,701.2757708500965,697.7186178350107,580]
["2018-05-20T02:36:00.000000000","699.20000000",700.69,698.75,699.76,"180.55188000",698.366,697.3164,694.63235,61.9198535772901,75.30224525043242,62.26368210148403,21.22916770500711,1.2455210676473853,699.402435555076,0.5598897728084467,0.552882829142756,0.007006943665690657,700.3114500764641,696.4205499235359,701.4221741357796,697.8650211206939,580]
["2018-05-20T02:37:00.000000000","699.75000000",700.68,699.75,699.77,"15.36921000",698.467,697.3757999999999,694.67615,61.97723468734474,76.71557252935077,71.24499649898532,21.31662756463142,1.222983848502312,699.4259694452098,0.5973940101398512,0.561785065342175,0.03560894479767618,700.4825207763787,696.4514792236213,701.5782137192049,698.0210607041191,580]
["2018-05-20T02:38:00.000000000","699.77000000",700.0,698.61,699.95,"12.80010000",698.5754999999999,697.4386,694.7158999999999,63.05634872118946,77.25905079021959,76.4256228566676,19.919796032982852,1.2349135736227561,699.4495033353437,0.6343287372782243,0.5762937997293849,0.05803493754883937,700.6637286752207,696.4872713247792,701.7449269958864,698.1877739808007,580]
["2018-05-20T02:39:00.000000000","699.95000000",699.96,698.92,699.96,"10.57165000",698.733,697.5114,694.75485,63.1189724369138,77.54066965868437,77.1717643260849,18.62273818273558,1.2209911754922562,699.4730372254776,0.6568351048392742,0.5924020607513627,0.0644330440879115,700.7383538341186,696.7276461658813,701.9232156441975,698.3660626291118,580]
["2018-05-20T02:40:00.000000000","699.95000000",699.96,699.06,699.92,"23.59426000",698.86,697.6036,694.7929999999999,62.661416809169424,77.37353457029381,77.39108500639925,17.418327322282533,1.198063234363355,699.4965711156115,0.6637921152663466,0.6066800716543596,0.05711204361198707,700.827892273478,696.892107726522,702.1137941458487,698.556641130763,580]
["2018-05-20T02:41:00.000000000","699.14000000",699.94,699.11,699.81,"38.30681000",699.0165,697.6916,694.8247499999999,61.34444463925809,74.73460721868209,76.54960381588675,16.299945809427925,1.1717730033136413,699.5201050057453,0.652903253176305,0.6159247079587487,0.03697854521755639,700.7498929156467,697.2831070843532,702.3171412670467,698.759988251961,580]
["2018-05-20T02:42:00.000000000","699.81000000",699.81,699.14,699.58,"35.34079000",699.156,697.7631999999999,694.8569500000001,58.57246690691669,70.70063694267378,74.26959291054989,15.261448690713571,1.1359320744754398,699.5436388958792,0.618584022157961,0.6164565707985912,0.0021274513593698696,700.5698090394443,697.7421909605556,702.5334550193014,698.9763020042157,580]
["2018-05-20T02:43:00.000000000","699.81000000",700.18,699.66,700.01,"52.38010000",699.2565,697.8436,694.8933000000001,62.02718485432943,71.65605095541294,72.36376503892293,14.663822177941904,1.0976512119830675,699.5671727860132,0.6189483394836088,0.6169549245355948,0.001993414948014083,700.6118785449145,697.9011214550854,702.7626120418049,699.2054590267192,580]
["2018-05-20T02:44:00.000000000","700.01000000",700.8,700.0,700.23,"41.13998000",699.3585,697.9346,694.9338,63.69529727769353,75.15172301159605,72.50280363656093,14.993845110429062,1.0763904111117446,699.5907066761471,0.6297300885053119,0.6195099573295382,0.010220131175773695,700.6842039639433,698.0327960360568,703.0041330263276,699.4469800112419,580]
["2018-05-20T02:45:00.000000000","700.29000000",701.94,700.29,701.12,"45.51927000",699.476,698.0368,694.9792499999999,69.52727462756239,80.70889067212498,75.83888821304465,16.502649316010373,1.1216482389198927,699.614240566281,0.7019980674995168,0.6360075793635339,0.06599048813598285,700.9771915267597,697.9748084732403,703.2571565784494,699.7000035633637,580]
["2018-05-20T02:46:00.000000000","701.12000000",702.4,701.12,702.0,"56.93416000",699.6105,698.1668,695.0274499999999,73.97835153365047,85.17843343045946,80.34634903806017,18.282840599867207,1.1329590790040993,699.6377744564148,0.8208177311843201,0.6729696097276912,0.14784812145662896,701.4678688379036,697.7531311620965,703.5204245807844,699.9632715656986,580]
["2018-05-20T02:47:00.000000000","702.37000000",702.6,701.58,701.58,"67.29389000",699.725,698.27,695.06575,68.81216233309318,84.21096002210378,83.3660947082294,20.09256015120914,1.124890573356273,699.6613083465487,0.8710517385592311,0.7125860354939992,0.1584657030652319,701.7627978309969,697.6872021690032,703.7922824988683,700.2351294837825,580]
["2018-05-20T02:48:00.000000000","701.78000000",702.6,701.07,702.49,"16.21900000",699.879,698.4004,695.1075,73.18203050256128,89.70242891280866,86.3639407884573,20.816392315009754,1.153826960989249,699.6848422366826,0.9730749438979274,0.764683817174785,0.20839112672314242,702.2384397640152,697.5195602359848,704.0706979838504,700.5135449687647,580]
["2018-05-20T02:49:00.000000000","702.49000000",702.75,701.85,701.92,"45.98083000",699.98,698.5232000000001,695.1449,66.86251311501778,85.76880008003093,86.56072967164779,21.63150531918575,1.1356964637666715,699.7083761268165,0.9964483960134203,0.811036732942512,0.18541166307090828,702.5017454272817,697.4582545727184,704.3533004729874,700.7961474579016,580]
["2018-05-20T02:50:00.000000000","702.62000000",702.67,701.93,701.99,"67.89610000",700.1295,698.6612000000001,695.1826,67.23668841683292,86.4632646936381,87.31149789549256,22.38839596577359,1.1081467163419856,699.7319100169503,1.0089894380297437,0.8506272739599584,0.15836216406978532,702.7535691682988,697.5054308317012,704.6374432451809,701.0802902300951,580]
["2018-05-20T02:51:00.000000000","702.11000000",702.67,702.11,702.67,"26.62019000",700.3354999999999,698.7952,695.2235500000002,70.69805469424011,86.5539452495968,86.2620033410886,23.09122299462126,1.077564808018666,699.7554439070843,1.0615615998598287,0.8928141391399326,0.1687474607198961,703.075547262369,697.5954527376308,704.920287623022,701.3631346079362,580]
["2018-05-20T02:52:00.000000000","702.66000000",702.9,702.39,702.89,"31.45310000",700.5799999999999,698.9342,695.2708500000001,71.73834790351921,93.15296288204286,88.72339094175925,23.99596656898881,1.037024464572544,699.7789777972182,1.1082029049988478,0.9358918923117157,0.17231101268713211,703.31549264302,697.8445073569799,705.1989068848306,701.6417538697449,580]
["2018-05-20T02:53:00.000000000","702.88000000",703.97,702.4,703.1,"37.33034000",700.847,699.0692,695.31405,72.73345697891351,93.36581187732345,91.0242400029877,25.785652629706206,1.0750941456886491,699.8025116873521,1.1488682819028782,0.9784871702299482,0.1703811116729299,703.4694728787954,698.2245271212046,705.4704051964964,701.9132521814106,580]
["2018-05-20T02:54:00.000000000","703.10000000",705.0,702.96,704.76,"305.30734000",701.1355,699.2374000000001,695.3654000000001,79.02156177670452,92.6516999651606,93.05682490817564,28.090292191308382,1.1440159924489433,699.826045577486,1.3000577563215074,1.0428012874482602,0.25725646887324727,704.121644504209,698.1493554957909,705.732044778583,702.1748917634973,580]
["2018-05-20T02:55:00.000000000","704.90000000",706.91,704.71,706.03,"125.89479000",701.4770000000001,699.4186,695.4208,82.37116665220252,88.9602482837591,91.6592533754144,31.011639375696213,1.2194434215838852,699.8495794676198,1.5050061165489979,1.1352422532684079,0.36976386328058997,705.0114821402886,697.9425178597115,705.9813728845722,702.4242198694865,580]
["2018-05-20T02:56:00.000000000","706.03000000",707.39,706.0,707.0,"105.08914000",701.839,699.6151999999998,695.4821000000001,84.41764110008883,93.18480255033761,91.59891693308577,33.87033360476612,1.2316260343315155,699.8731133577537,1.7258060441739644,1.2533550114495193,0.4724510327244451,706.0198463258077,697.6581536741924,706.2163392437038,702.6591862286181,580]
["2018-05-20T02:57:00.000000000","707.39000000",707.39,705.67,705.71,"76.99118000",702.136,699.7693999999999,695.5366500000001,72.3832649381671,86.96522899730996,89.7034266104689,35.956340945875,1.2665098890317568,699.8966472478876,1.776224152208556,1.3579288396013267,0.4182953126072293,706.5254664823893,697.7465335176106,706.4353946040037,702.878241588918,580]
["2018-05-20T02:58:00.000000000","705.73000000",707.39,705.73,706.03,"54.66913000",702.44,699.9154,695.5915000000001,73.39641884382407,84.3554562466921,88.16849593144656,37.893347762411004,1.29604489696563,699.9201811380215,1.821010713748933,1.450545214430848,0.37046549931808515,707.0198122232272,697.8601877767729,706.6375619768769,703.0804089617911,580]
["2018-05-20T02:59:00.000000000","706.03000000",708.0,706.0,708.0,"72.41662000",702.842,700.1081999999999,695.6565,78.60111292127742,86.03721562573473,85.78596695657893,39.93125120410462,1.3463274043372007,699.9437150281555,1.992498638445909,1.5589358992338602,0.4335627392120487,707.8700119331622,697.8139880668377,706.8224740868092,703.2653210717234,580]
["2018-05-20T03:00:00.000000000","707.99000000",708.0,704.96,705.36,"201.48167000",703.1139999999999,700.2696,695.7083499999999,61.29490658376685,80.91661077576563,83.76976088273081,40.12639128471513,1.4673040183398607,699.9672489182893,1.893550446815766,1.6258588087502415,0.26769163806552454,708.0683330529973,698.1596669470025,706.9903731955282,703.4332201804424,580]
["2018-05-20T03:01:00.000000000","705.95000000",706.19,704.81,705.97,"141.75236000",703.422,700.4359999999999,695.7578,63.305326602983136,77.53727753727757,81.49703464625931,40.086514746422765,1.4610680170285983,699.9907828084232,1.8431089810452477,1.6693088432092429,0.1738001378360048,708.2814263035901,698.5625736964099,707.142072621603,703.5849196065172,580]
["2018-05-20T03:02:00.000000000","705.97000000",706.14,704.97,706.03,"123.95119000",703.7445,700.6128,695.8103499999999,63.506117880935136,66.85977076220962,75.10455302508427,40.049486532297095,1.440277444379732,700.0143166985571,1.7873715479651082,1.692921384160416,0.09445016380469218,708.3927404197743,699.0962595802257,707.2788825682852,703.7217295531995,580]
["2018-05-20T03:03:00.000000000","705.81000000",705.97,704.33,705.0,"182.29455000",703.994,700.7746,695.8598,57.671972094118345,63.083718880721335,69.16025572673618,39.048626696832635,1.4588290554987446,700.037850588691,1.641168470218986,1.68257080137213,-0.04140233115314418,708.339468444256,699.6485315557441,707.4025059382083,703.8453529231225,580]
["2018-05-20T03:04:00.000000000","705.00000000",707.0,704.37,705.96,"300.61736000",704.2805000000001,700.9442000000001,695.9121,61.24554041121943,61.303037133995566,63.74884225897551,38.879244584387656,1.542484122976871,700.0613844788248,1.5845003213270275,1.6629567053631096,-0.07845638403608213,708.3418124725913,700.2191875274088,707.5149123166661,703.9577593015804,580]
["2018-05-20T03:05:00.000000000","706.46000000",706.63,705.92,706.41,"48.15307000",704.545,701.1314,695.9675500000001,62.8296900437757,62.53312857929507,62.306628198003985,38.72196119427022,1.4830209713265923,700.0849183689587,1.5579426511543488,1.6419538945213576,-0.08401124336700883,708.4339098729625,700.6560901270374,707.6181999824583,704.0610469673726,580]
["2018-05-20T03:06:00.000000000","706.41000000",706.41,705.93,705.93,"16.43368000",704.7415,701.29,696.0219500000001,60.01179669493424,66.68616458776727,63.50744343368597,38.57591233202699,1.4113766162216823,700.1084522590926,1.481090429211008,1.6097812014592878,-0.12869077224827974,708.4908214052714,700.9921785947286,707.7144564989871,704.1573034839014,580]
["2018-05-20T03:07:00.000000000","706.37000000",706.42,705.26,705.65,"14.36815000",704.9449999999999,701.448,696.0747,58.3673084301716,62.68882805647443,63.96937374117892,37.418700347659964,1.3934211436320538,700.1319861492266,1.3816638686662372,1.5641577349006779,-0.18249386623444064,708.4174371844608,701.472562815539,707.8056281114926,704.2484750964069,580]
["2018-05-20T03:08:00.000000000","705.65000000",706.34,704.92,705.13,"48.98869000",705.077,701.595,696.1234,55.334664471183885,46.06903176044781,58.481341468229836,35.871308875752725,1.3953196333728588,700.1555200393605,1.2465386275707715,1.5006339134346967,-0.25409528586392516,708.3617471744454,701.7922528255546,707.8934069105566,704.3362538954708,580]
["2018-05-20T03:09:00.000000000","706.18000000",706.18,704.95,705.34,"120.29297000",705.2479999999999,701.7656000000002,696.1722500000001,56.321667407630464,34.2306056543108,47.662821823744345,34.43444536619284,1.3835110881305934,700.1790539294943,1.1432178417829846,1.4291506991043543,-0.28593285732136975,708.1964070275366,702.2995929724633,707.9791426999813,704.4219896848955,580]
["2018-05-20T03:10:00.000000000","705.34000000",706.34,704.98,705.8,"67.07451000",705.4385,701.934,696.2256,58.48572361525229,29.791099000907312,36.69691213855531,33.272773659657574,1.3818317246925178,700.2025878196282,1.0859355413306275,1.360507667549609,-0.2745721262189815,707.9852569573927,702.8917430426072,708.063783983104,704.5066309680183,580]
["2018-05-20T03:11:00.000000000","705.80000000",706.76,705.09,706.27,"94.75912000",705.6185,702.1258,696.2798000000001,60.631929236280236,40.14532243414981,34.72234236312264,32.632369821306895,1.4024151729307777,700.2261217097621,1.0661737897929697,1.3016408919982814,-0.23546710220531164,707.8459943322104,703.3910056677897,708.1478497464101,704.5906967313243,580]
["2018-05-20T03:12:00.000000000","706.28000000",706.84,706.03,706.05,"110.58649000",705.7765,702.3109999999999,696.33345,59.09196099539141,46.594005449589694,38.84347562821561,32.11961344155808,1.3600998034318816,700.249655599896,1.0209909498156549,1.245510903561756,-0.22451995374610112,707.6231648315355,703.9298351684646,708.2314310636478,704.6742780485621,580]
["2018-05-20T03:13:00.000000000","706.04000000",706.82,706.04,706.72,"53.12317000",705.9575,702.4853999999999,696.3909,62.23758588819905,54.95004541325983,47.229791098999776,31.643482517522433,1.3186641031832573,700.2731894900298,1.0274033578128865,1.2018893944119822,-0.17448603659909567,707.3803264124729,704.5346735875271,708.3142192253944,704.7570662103086,580]
["2018-05-20T03:14:00.000000000","706.72000000",707.0,706.09,706.97,"34.52858000",706.068,702.6610000000001,696.4483,63.369443200909174,70.28850177060674,57.27751754448542,31.4038455978716,1.2894738100964496,700.2967233801637,1.0406620437613583,1.1696439242818575,-0.1289818805204992,707.4441627810804,704.6918372189195,708.395555317198,704.8384023021123,580]
["2018-05-20T03:15:00.000000000","706.36000000",706.85,706.09,706.18,"12.40004000",706.0754999999999,702.8092,696.49815,57.5039887441991,77.76246993710146,67.66700570698934,31.18132560105975,1.260225680801718,700.3202572702976,0.9761705635927456,1.1309492521440352,-0.15477868855128962,707.4523874318661,704.6986125681337,708.4744950476694,704.9173420325836,580]
["2018-05-20T03:16:00.000000000","706.21000000",706.97,706.12,706.87,"20.67114000",706.069,702.9604,696.5506499999999,60.90746187964502,87.76529338327049,78.60542169699289,31.121001167137777,1.2309238464567605,700.3437911604316,0.969561334815694,1.0986716686783669,-0.1291103338626729,707.4294984380847,704.7085015619152,708.5498822074353,704.9927291923495,580]
["2018-05-20T03:17:00.000000000","706.88000000",708.0,706.87,707.96,"51.56078000",706.1815,703.1338000000001,696.60955,65.59512347964962,87.77251576025793,84.43342636020996,32.10431141763499,1.223715000280825,700.3673250505655,1.0402855990523676,1.0869944547531671,-0.04670885570079952,707.7593881456021,704.603611854398,708.6204243830754,705.0632713679896,580]
["2018-05-20T03:18:00.000000000","707.96000000",708.0,706.9,707.45,"24.10344000",706.2524999999999,703.2946,696.6604,61.85760095693994,92.0573383035088,89.19838248234574,33.017385221645846,1.2148782145459673,700.3908589406993,1.0431574801601755,1.078227059834569,-0.03506957967439339,707.921869641521,704.5831303584789,708.6847653520484,705.1276123369627,580]
["2018-05-20T03:19:00.000000000","707.97000000",708.22,707.3,707.47,"80.05435000",706.226,703.446,696.7127499999999,61.94916415827585,86.10455201364398,88.64480202580357,34.05890205301318,1.1938154849344071,700.4143928308332,1.0351151365249507,1.0696046751726453,-0.03448953864769466,707.7975266463003,704.6544733536997,708.7415497918579,705.1843967767721,580]
["2018-05-20T03:20:00.000000000","708.18000000",708.39,707.53,708.32,"26.65304000",706.374,703.6324000000001,696.7759,65.7160106977872,85.79943111643536,87.98710714452939,35.17322994031588,1.1742572360095358,700.4379267209671,1.0848242389585039,1.072648587929817,0.012175651028686785,708.1372515419057,704.6107484580943,708.7894773702491,705.2323243551633,580]
["2018-05-20T03:21:00.000000000","708.31000000",708.31,707.23,707.27,"110.97783000",706.439,703.8068,696.8372499999999,58.06866652590362,80.99292638197619,84.29896983735185,35.4645378919645,1.1682388620085762,700.461460611101,1.0276467637829683,1.0636482231004474,-0.03600145931747911,708.2334570209489,704.644542979051,708.8273447622645,705.2701917471787,580]
["2018-05-20T03:22:00.000000000","707.27000000",707.94,706.36,706.4,"104.45440000",706.4575000000001,703.9748,696.8844,52.60617465112823,69.28573822129907,78.69269857323688,33.960208889331746,1.1976503718663831,700.4849945012348,0.9017368129898387,1.0312659410783256,-0.12952912808848693,708.2423123150721,704.6726876849281,708.8540755035611,705.2969224884754,580]
["2018-05-20T03:23:00.000000000","706.62000000",707.94,706.61,706.78,"63.63539000",706.5465,704.1551999999999,696.9333,54.61441600693158,54.22014316128087,68.16626925485205,32.56333195833914,1.222103916734059,700.5085283913687,0.8231266029612243,0.9896380734549054,-0.1665114704936811,708.2047554085646,704.8882445914355,708.8687387131259,705.3115856980402,580]
["2018-05-20T03:24:00.000000000","707.28000000",708.56,706.7,707.91,"108.86308000",706.644,704.3336,696.9872499999999,60.0372800056379,58.73503269057966,60.74697135771987,32.052024531929064,1.2676679226833205,700.5320622815027,0.8422994970644595,0.9601703581768162,-0.11787086111235667,708.3803225506897,704.9076774493103,708.8705585240829,705.3134055089971,580]
["2018-05-20T03:25:00.000000000","707.91000000",708.43,707.9,708.18,"21.94983000",706.7325,704.5132000000001,697.0409500000001,61.22930237234026,73.01139081173092,61.98885555453049,31.57723906455517,1.2149773567755402,700.5555961716366,0.8692606021645588,0.9419884069743647,-0.0727278048098059,708.5884081335115,704.8765918664884,708.8589165186822,705.3017635035965,580]
["2018-05-20T03:26:00.000000000","708.29000000",708.39,707.39,707.69,"28.72385000",706.8205,704.6718,697.0943500000001,57.8564440326694,77.24147971924081,69.6626344071838,30.158031922551665,1.1996218312910787,700.5791300617705,0.84138955228957,0.9218686360374058,-0.08047908374783574,708.682751057198,704.9582489428021,708.8333495858794,705.2761965707937,580]
["2018-05-20T03:27:00.000000000","707.69000000",708.34,707.68,707.82,"29.20367000",706.929,704.8328000000001,697.1473,58.50945412632198,73.49897115343582,74.58394722813586,28.84019671927919,1.161077414769141,700.6026639519043,0.8203351450964647,0.9015619378492176,-0.08122679275275291,708.7583922488179,705.099607751182,708.7935454538377,705.236392438752,580]
["2018-05-20T03:28:00.000000000","707.82000000",708.08,706.27,707.32,"54.72641000",707.0385,704.9802000000001,697.2033499999999,54.98078461216186,61.77141571878739,70.83728886382134,28.013431074825235,1.2074290280012074,700.6261978420382,0.754604938377156,0.8721705379548053,-0.11756559957764923,708.676184646089,705.400815353911,708.7393377631155,705.1821847480297,580]
["2018-05-20T03:29:00.000000000","706.28000000",707.3,706.28,707.29,"39.70859000",707.1360000000001,705.1267999999999,697.26185,54.76736089156083,55.92962545076608,63.73333744099643,27.245720119269134,1.1954698117151041,700.6497317321721,0.6921142642993345,0.8361592832237111,-0.1440450189243766,708.5781012447247,705.6938987552754,708.6707020168748,705.113549001789,580]
["2018-05-20T03:30:00.000000000","707.29000000",707.99,706.47,707.99,"28.50325000",707.2455,705.2882000000001,697.3244,58.787340609171096,57.61918694267158,58.44007603740835,25.458062216599057,1.2186505394502931,700.673265622306,0.6911074482634376,0.8071489162316565,-0.1160414679682189,708.5947883309497,705.8962116690503,708.5877531501228,705.030600135037,580]
["2018-05-20T03:31:00.000000000","707.97000000",707.97,706.65,706.66,"29.06018000",707.265,705.4251999999999,697.3820999999999,49.74184955650122,46.69685255446635,53.415221649301344,23.798094164135147,1.2273183580611813,700.6967995124398,0.576345897827764,0.7609883125508781,-0.18464241472311405,708.5678046668772,705.9621953331227,708.4907448730579,704.9335918579721,580]
["2018-05-20T03:32:00.000000000","707.53000000",707.81,706.38,706.73,"28.24982000",707.299,705.5682,697.43845,50.176374531051785,37.40902474527061,47.24168808080285,22.641030784191543,1.2417956181999634,700.7203334025738,0.48544900335173224,0.705880450711049,-0.22043144735931675,708.5050994983985,706.0929005016014,708.3800704273914,704.8229174123056,580]
["2018-05-20T03:33:00.000000000","707.65000000",707.65,706.77,706.77,"8.47733000",707.3015,705.7034,697.4967,50.44005966772547,19.650655021834698,34.58551077385722,21.566614788538246,1.2188102168995227,700.7438672927077,0.41189218855288345,0.647082798279416,-0.2351906097265325,708.5029869953676,706.1000130046325,708.2562640015918,704.6991109865061,580]
["2018-05-20T03:34:00.000000000","706.83000000",706.99,706.45,706.45,"30.77208000",707.2755,705.8278,697.54875,48.24049492714068,16.593886462883813,24.551188743329714,21.03305094739806,1.1703237728344058,700.7674011828416,0.3240412118468612,0.582474480992905,-0.2584332691460438,708.52605947481,706.0249405251899,708.1200018213868,704.5628488063011,580]
["2018-05-20T03:35:00.000000000","706.79000000",707.24,706.46,706.59,"59.59919000",707.296,705.9372,697.60175,49.28252798420444,14.556040756916,16.933527413878174,20.082370987534212,1.1431577890600682,700.7909350729755,0.26268741286799013,0.518517067367922,-0.2558296544999319,708.4860319323603,706.1059680676398,707.9721018897277,704.4149488746419,580]
["2018-05-20T03:36:00.000000000","707.17000000",707.3,706.61,707.3,"22.04934000",707.3175,706.0432000000001,697.6614500000001,54.30664165547412,22.27074235808021,17.806889859293346,19.090090964396733,1.1122179469838687,700.8144689631093,0.26826278503142476,0.4684662109006226,-0.20020342586919787,708.4913973549835,706.1436026450165,707.8135215001126,704.2563684850269,580]
["2018-05-20T03:37:00.000000000","707.30000000",707.3,706.5,706.5,"23.94482000",707.2445,706.1416,697.7141,48.47925161811352,22.998544395925265,19.94177583697383,18.35182038634601,1.0899166650561285,700.8380028532432,0.2057561645322039,0.41592420162693894,-0.21016803709473503,708.4310154866403,706.0579845133598,707.6453519681689,704.0881989530832,580]
["2018-05-20T03:38:00.000000000","706.45000000",707.3,706.0,706.07,"74.52884000",707.1755,706.2132,697.7687,45.644145165999035,19.300830832450647,21.52337252881871,18.435345734018618,1.1049226175523146,700.8615367433771,0.12013694716642931,0.35676675073483705,-0.23662980356840774,708.4624417236366,705.8885582763635,707.4688104711678,703.911657456082,580]
["2018-05-20T03:39:00.000000000","706.63000000",706.64,706.0,706.01,"11.83899000",707.1025,706.295,697.82225,45.2465270241935,4.44757886677614,15.582318031717357,18.512904985428495,1.0717138591553117,700.885070633511,0.04690095695480068,0.29479359197882976,-0.24789263502402908,708.4769944525302,705.7280055474697,707.2852293803913,703.7280763653056,580]
["2018-05-20T03:40:00.000000000","706.01000000",706.62,705.61,705.61,"50.62950000",706.967,706.3673999999999,697.87465,42.58326731730906,1.0996894926855738,8.282699730637459,19.13935564121854,1.0673057263584529,700.908604523645,-0.042920983603607965,0.22725067686234224,-0.2701716604659502,708.3687289324388,705.5652710675612,707.096043925233,703.5388909101472,580]
["2018-05-20T03:41:00.000000000","705.64000000",706.0,704.61,704.61,"97.20046000",706.834,706.4061999999999,697.92195,36.75812765354996,0.1394700139468706,1.8955794578028673,20.81344357878349,1.0903553173330922,700.9321384137788,-0.19257725060981556,0.14328509136791068,-0.33586234197772624,708.5622407239836,705.1057592760163,706.9027793439571,703.3456263288714,580]
["2018-05-20T03:42:00.000000000","704.61000000",705.53,703.94,704.99,"86.27685000",706.7635,706.4482,697.9714,40.1107491274408,8.641975308641692,3.293711605091385,22.908373179845587,1.1260442232382164,700.9556723039127,-0.2773213087984914,0.059163811334630265,-0.33648512013312165,708.6633239392205,704.8636760607795,706.707038769952,703.1498857548662,580]
["2018-05-20T03:43:00.000000000","704.49000000",704.99,702.66,704.49,"396.83241000",706.6490000000001,706.4760000000001,698.0162999999999,37.308188258585375,20.086628216709403,9.622691179765994,25.613153752557395,1.2120410644362751,700.9792061940466,-0.3804419092734861,-0.02875733278699301,-0.3516845764864931,708.7915676185445,704.5064323814557,706.5104929214432,702.9533399063574,580]
["2018-05-20T03:44:00.000000000","704.49000000",704.5,703.05,703.92,"28.45412000",706.4495000000001,706.4592,698.0582,34.36073916401612,27.996232736483268,18.908278753944796,28.124735712923727,1.2290381312624028,701.0027400841805,-0.5023689676596632,-0.12347965976152706,-0.37888930789813613,708.81653591017,704.0824640898301,706.3148722011111,702.7577191860254,580]
["2018-05-20T03:45:00.000000000","703.92000000",704.0,702.89,703.89,"51.29472000",706.235,706.4164,698.1007,34.20756153152047,27.31542247638541,25.1327611431927,30.540943433164813,1.2205354076007366,701.0262739743143,-0.5945640251683244,-0.21769653284288654,-0.37686749232543787,708.7109038753623,703.7590961246377,706.1219611191432,702.5648081040574,580]
["2018-05-20T03:46:00.000000000","703.89000000",703.9,703.5,703.88,"32.62622000",706.0445,706.354,698.1428500000001,34.15290727853031,24.020402166848267,26.444019126572318,32.78456488766752,1.1619257356288255,701.0498078644482,-0.6608186824736322,-0.30632096276903564,-0.35449771970459654,708.6272773810441,703.4617226189558,705.9335941308495,702.3764411157638,580]
["2018-05-20T03:47:00.000000000","703.56000000",703.98,703.07,703.61,"201.36124000",705.8340000000001,706.3120000000001,698.1813999999999,32.63670681999268,22.935510290752905,24.7571116446622,35.100250205329736,1.1439310402266418,701.0733417545821,-0.7267353663172571,-0.39040384347867996,-0.33633152283857715,708.4888777749707,703.1791222250295,705.7516511693733,702.1944981542875,580]
["2018-05-20T03:48:00.000000000","703.89000000",704.0,703.24,704.0,"7.38886000",705.668,706.2714000000001,698.2247500000001,36.98818171911378,24.60078202381852,23.85223149380657,37.20021795502277,1.1165073944959938,701.0968756447161,-0.7389864962082129,-0.46012037402458655,-0.27886612218362633,708.3455406626291,702.9904593373709,705.5780505127262,702.0208974976405,580]
["2018-05-20T03:49:00.000000000","704.00000000",704.92,703.98,704.76,"41.23060000",705.5415,706.2066,698.2700499999999,44.51059071640513,31.537356321839884,26.357882878803775,37.1012249514297,1.1038997234604877,701.12040953485,-0.6795366806388756,-0.5040036353474444,-0.1755330452914312,708.138407969111,702.9445920308891,705.4147362980056,701.8575832829198,580]
["2018-05-20T03:50:00.000000000","704.75000000",704.76,703.01,703.01,"38.79066000",705.2925,706.1596000000001,698.3095,34.34364586707243,27.227011494253503,27.788383279970642,37.767040186698104,1.150049743213561,701.1439434249838,-0.7648163216528019,-0.556166172608516,-0.20865014904428592,707.8573771900485,702.7276228099515,705.2636580894931,701.7065050744073,580]
["2018-05-20T03:51:00.000000000","703.81000000",703.81,701.6,702.37,"114.17909000",705.078,706.0876000000001,698.3463499999999,31.509062705807803,22.103498689252188,26.95595550178186,39.171912824687325,1.2257604758415404,701.1674773151177,-0.8739691307474686,-0.6197267642363065,-0.25424236651116217,707.8580618698205,702.2979381301794,705.1267404641295,701.5695874490438,580]
["2018-05-20T03:52:00.000000000","702.37000000",702.91,701.51,702.34,"67.00667000",704.8585,706.0138000000001,698.3830499999999,31.378325699423314,12.410404203356796,20.580304795620833,40.51879645223644,1.23820615613863,701.1910112052516,-0.9519211135907426,-0.6861656341071938,-0.26575547948354883,707.7721799755686,701.9448200244315,705.0058415659745,701.4486885508887,580]
["2018-05-20T03:53:00.000000000","702.90000000",702.99,701.84,702.58,"32.39854000",704.649,705.9654,698.4209500000001,33.74667313265691,16.875814599919902,17.12990583084297,41.62091162194679,1.231905716414413,701.2145450953855,-0.9830012014186877,-0.7455327475694926,-0.23746845384919513,707.5852418156596,701.7127581843404,704.9027008959323,701.3455478808465,580]
["2018-05-20T03:54:00.000000000","702.58000000",702.92,702.09,702.92,"81.60774000",704.4725,705.9046,698.4630999999999,37.0607169998083,22.840596636674537,17.375605146650418,42.644304279533245,1.2031981652418338,701.2380789855193,-0.9690268975638219,-0.7902315775683586,-0.17879531999546328,707.3787131718144,701.5662868281855,704.8188780810838,701.261725065998,580]
["2018-05-20T03:55:00.000000000","702.11000000",702.92,702.1,702.19,"27.57449000",704.2524999999999,705.8202,698.50405,33.21867987018232,23.085958521209268,20.93412325260124,43.59459746157632,1.1758268677244528,701.2616128756532,-1.0052689455686732,-0.8332390511684216,-0.17202989440025163,707.1503742208774,701.3546257791224,704.7556858124786,701.1985327973929,580]
["2018-05-20T03:56:00.000000000","702.21000000",702.88,701.71,701.71,"14.58360000",703.973,705.7358,698.5417,30.94689168838532,18.021889120814993,21.316148092899606,44.710458275554835,1.1754106628869874,701.2851467657871,-1.060498254454842,-0.8786908918257057,-0.18180736262913633,706.7153719660222,701.2306280339777,704.7141213513656,701.1569683362799,580]
["2018-05-20T03:57:00.000000000","701.72000000",702.07,701.0,701.0,"67.34705000",703.698,705.6428,698.5759999999999,27.906732966378623,7.554183107452224,16.22067691649217,46.11653434497024,1.1678813298236106,701.3086806559211,-1.148321806950321,-0.9326170748506288,-0.2157047320996921,706.4744552940798,700.9215447059202,704.6948018096044,701.1376487945187,580]
["2018-05-20T03:58:00.000000000","701.91000000",702.2,701.1,701.46,"14.37408000",703.4675,705.5694,698.6208,32.531246711783616,5.827273438111647,10.467781888792961,47.135333848478616,1.1701755205505058,701.332214546055,-1.1673479884558446,-0.9795632575716721,-0.18778473088417258,706.182759656096,700.752240343904,704.6979086919109,701.1407556768252,580]
["2018-05-20T03:59:00.000000000","701.55000000",701.97,701.18,701.92,"210.99577000",703.263,705.5009999999999,698.6678999999999,36.890863244763764,11.7346938775511,8.37205014103833,48.081361958878155,1.1430201262253994,701.3557484361888,-1.1322562732426604,-1.0101018607058698,-0.1221544125367906,705.7911305346089,700.7348694653912,704.7231468969195,701.1659938818337,580]
["2018-05-20T04:00:00.000000000","701.88000000",702.92,701.13,701.75,"91.08560000",703.0699999999999,705.42,698.71885,35.96592525775153,18.11224489795933,11.891404071207363,46.994941403696394,1.1892329743522738,701.3792823263227,-1.1054208123407534,-1.0291656510328466,-0.07625516130790677,705.4361360907649,700.703863909235,704.7697225364656,701.2125695213798,580]
["2018-05-20T04:01:00.000000000","701.76000000",702.66,701.45,702.08,"15.74445000",702.9435000000001,705.3362,698.7753,39.15502580101787,23.384353741496838,17.743764172335762,45.98612231674292,1.1907163333271094,701.4028162164566,-1.0454737040861346,-1.0324272616435044,-0.013046442442630202,705.2361602452218,700.6508397547784,704.8363426413515,701.2791896262657,580]
["2018-05-20T04:02:00.000000000","702.28000000",703.0,702.07,702.38,"10.85841000",702.813,705.2628,698.83015,41.98380042566085,27.29591836734753,22.930839002267902,44.418587202595376,1.1720937380894134,701.4263501065905,-0.9626607423016367,-1.018473957775131,0.05581321547349427,704.913962636512,700.712037363488,704.9212382217648,701.3640852066791,580]
["2018-05-20T04:03:00.000000000","702.98000000",702.98,702.29,702.87,"6.59523000",702.732,705.1858,698.8915499999999,46.36955705810775,37.496381531336546,29.39221788006031,42.96301888231677,1.1376584710829594,701.4498839967243,-0.8477199803073745,-0.9843231622815798,0.1366031819742053,704.688012269905,700.7759877300949,705.0222104150699,701.4650573999842,580]
["2018-05-20T04:04:00.000000000","702.87000000",703.5,702.87,703.5,"41.11104000",702.711,705.1164,698.9503500000001,51.451186850791345,57.96869857203196,40.92033282357202,40.6770851334705,1.1013971517198207,701.4734178868582,-0.6977496399379106,-0.927008457812846,0.2292588178749354,704.6240906930982,700.7979093069018,705.1366977610335,701.5795447459477,580]
["2018-05-20T04:05:00.000000000","703.50000000",703.71,702.12,702.65,"109.34562000",702.649,705.0458,699.0119,45.22485982034863,66.52920764650982,53.99809591662611,39.44956790829877,1.1362973551684696,701.4969517769922,-0.6401062149768677,-0.8696280092456504,0.22952179426878272,704.4840138964101,700.8139861035899,705.2618611549536,701.7047081398679,580]
["2018-05-20T04:06:00.000000000","702.87000000",702.99,702.12,702.58,"23.67646000",702.5840000000001,704.96,699.0764999999999,44.74463861562172,69.38538780405624,64.62776467419934,38.309730484925815,1.1172761155135478,701.5204856671261,-0.5932333753067951,-0.8143490824578794,0.2211157071510843,704.3299255425185,700.8380744574816,705.3946818675877,701.8375288525019,580]
["2018-05-20T04:07:00.000000000","702.57000000",704.53,702.13,703.89,"79.76388000",702.5980000000001,704.8786,699.14605,54.48502806925857,67.01929342239575,67.6446296243206,36.10962563159461,1.2088992501198628,701.54401955726,-0.44524772171564564,-0.7405288103094327,0.2952810885937871,704.3807125399286,700.8152874600715,705.5320672662759,701.9749142511902,580]
["2018-05-20T04:08:00.000000000","703.89000000",705.43,703.89,705.4,"29.05545000",702.668,704.8376,699.2175500000001,62.65660743703576,79.8316901693888,72.07879046528028,34.968037249614504,1.2325493036827608,701.5675534473938,-0.20377465725857746,-0.6331779796992617,0.42940332244068424,704.7502065219421,700.5857934780579,705.6709585541093,702.1138055390236,580]
["2018-05-20T04:09:00.000000000","705.40000000",705.43,704.36,704.47,"10.19840000",702.6535,704.7775999999999,699.2859,55.989341634892185,86.50735286281058,77.78611215153173,33.90799089491928,1.2209386391339723,701.5910873375277,-0.08645217476646394,-0.5238328187127022,0.4373806439462382,704.6805399601435,700.6264600398565,705.8084349477095,702.2512819326238,580]
["2018-05-20T04:10:00.000000000","704.68000000",705.4,704.0,704.5,"272.51450000",702.728,704.7012,699.35825,56.151432779795655,85.5530474040642,83.9640301454212,32.41290230847746,1.2337287363387028,701.6146212276616,0.008845521485341123,-0.41729715067309353,0.42614267215843465,704.9058852127737,700.5501147872262,705.9418091863388,702.384656171253,580]
["2018-05-20T04:11:00.000000000","705.32000000",705.43,704.49,705.42,"22.41870000",702.8805,704.6642000000002,699.4374500000001,60.90650560197784,85.70179874430322,85.92073300372601,31.057635080784838,1.2127481123144814,701.6381551177955,0.15679846844636813,-0.3024780268492012,0.45927649529556935,705.3450281495692,700.4159718504308,706.0687100274861,702.5115570124003,580]
["2018-05-20T04:12:00.000000000","705.20000000",705.2,704.4,704.42,"13.61099000",702.9845,704.6246000000001,699.51205,54.04591512439187,85.09581767793003,85.4502212754325,29.66241837944455,1.1989803900062883,701.6616890079293,0.19115706257889542,-0.20375100896358192,0.3949080715424773,705.5234405270742,700.4455594729259,706.1871483457124,702.6299953306267,580]
["2018-05-20T04:13:00.000000000","704.42000000",705.0,704.42,704.63,"8.19882000",703.087,704.5816,699.5876499999999,55.187481435671835,85.89200995398998,85.56320879207442,28.366860013914817,1.1547675050057984,701.6852228980633,0.23264989772451372,-0.1164708276259628,0.3491207253504765,705.7162592112646,700.4577407887354,706.2955645201582,702.7384115050725,580]
["2018-05-20T04:14:00.000000000","704.83000000",705.99,704.59,705.8,"112.78674000",703.231,704.5394,699.66915,61.00033227719767,84.57398490591798,85.187270845946,28.283472092124143,1.172284111791113,701.7087567881972,0.3558405816964978,-0.022008545761470683,0.3778491274579685,706.1113742812386,700.3506257187614,706.3928558876829,702.8357028725972,580]
["2018-05-20T04:15:00.000000000","705.99000000",706.01,705.46,705.98,"23.58695000",703.4205,704.4953999999999,699.75135,61.82084896807338,92.1496351636603,87.53854334118944,28.22600666561548,1.1278352466631352,701.7322906783311,0.46266131037316427,0.07492542546545632,0.38773588490770794,706.4941914288881,700.3468085711118,706.4783840835952,702.9212310685094,580]
["2018-05-20T04:16:00.000000000","705.98000000",706.0,705.44,705.51,"15.95611000",703.6105,704.4518,699.82865,58.367746429184386,94.06669540558424,90.26343849172083,28.135149298941535,1.087275586187161,701.755824568465,0.5035873934061783,0.16065781905360071,0.3429295743525776,706.707469325005,700.513530674995,706.5519630385019,702.9948100234161,580]
["2018-05-20T04:17:00.000000000","705.51000000",706.01,704.77,704.82,"30.81565000",703.8014999999999,704.3917999999999,699.8988,53.63153929034384,85.26461620102809,90.4936489234242,26.877845074566544,1.0981844728880867,701.7793584585988,0.47487036565814833,0.22350032837451025,0.25137003728363805,706.6954473042925,700.9075526957073,706.6138292140758,703.0566761989901,580]
["2018-05-20T04:18:00.000000000","705.77000000",705.77,705.0,705.63,"29.29493000",704.01,704.3579999999998,699.97205,57.945632098029,82.26221079691565,87.19784080117601,25.7103482947901,1.0875998676817829,701.8028923487327,0.5115750263607879,0.2811152679717658,0.2304597583890221,706.7980459106735,701.2219540893265,706.6645963246348,703.107443309549,580]
["2018-05-20T04:19:00.000000000","705.55000000",705.64,705.1,705.12,"23.40038000",704.17,704.3146,700.0427000000001,54.50697607551611,78.92030848329107,82.1490451604116,24.626244142140834,1.048485591418771,701.8264262388666,0.4938185636480057,0.3236559271070138,0.1701626365409919,706.8239781461089,701.5160218538911,706.7051973001498,703.1480442850641,580]
["2018-05-20T04:20:00.000000000","705.62000000",706.0,704.77,705.27,"117.95803000",704.346,704.2601999999999,700.12,55.346303118055495,82.76000671384026,81.314175331349,24.129989596091423,1.061450906317439,701.8499601290005,0.48624505509928895,0.3561737527054688,0.13007130239382014,706.7935326351295,701.8984673648705,706.736816603369,703.1796635882832,580]
["2018-05-20T04:21:00.000000000","705.27000000",705.74,704.5,705.52,"19.85043000",704.518,704.2374000000001,700.2000999999999,56.77759679920379,78.31181670882806,79.99737730198646,23.15978939548365,1.0742044130090582,701.8734940191345,0.49471316030928847,0.3838816342262328,0.11083152608305569,706.7809149343325,702.2550850656676,706.7608162279273,703.2036632128415,580]
["2018-05-20T04:22:00.000000000","705.29000000",705.52,704.52,705.0,"34.12518000",704.6490000000001,704.2028,700.2801,52.974100945916675,69.18862376182356,76.75348239483064,22.258889209205194,1.0689040977941229,701.8970279092683,0.45422847737904704,0.39795100285679563,0.0562774745222514,706.6945796244648,702.6034203755354,706.7786587868254,703.2215057717397,580]
["2018-05-20T04:23:00.000000000","705.00000000",705.0,704.0,704.55,"185.15439000",704.733,704.1583999999999,700.3569500000001,49.86121876082421,51.33374010450813,66.27806019171992,20.85700539093311,1.0639823765231118,701.9205617994022,0.3814358798995272,0.3946479782653419,-0.013212098365814717,706.6105420101892,702.8554579898107,706.7918310626324,703.2346780475466,580]
["2018-05-20T04:24:00.000000000","705.00000000",705.01,704.56,705.0,"90.57374000",704.808,704.1294,700.42125,52.845287828769266,42.28855721392978,54.270307026753834,19.537199979368044,1.0208407782000162,701.9440956895361,0.35595523082133695,0.386909428776541,-0.030954197955204044,706.6004463729846,703.0155536270154,706.8017712428358,703.24461822775,580]
["2018-05-20T04:25:00.000000000","704.78000000",705.0,704.55,705.0,"25.54505000",704.9255,704.0976,700.48625,52.84528782876927,42.28855721392978,45.303618177455895,18.33011290415518,0.9800664369000017,701.96762957967,0.3319352894543499,0.3759146009121028,-0.04397931145775291,706.4200296919186,703.4309703080816,706.8098028152815,703.2526498001957,580]
["2018-05-20T04:26:00.000000000","705.00000000",705.32,704.55,705.01,"69.70793000",705.047,704.0518,700.55075,52.91750681754073,49.91708126036491,44.83139856274149,17.444920063103194,0.9650616914071457,701.9911634698038,0.31013122952913363,0.362757926635509,-0.05262669710637535,706.0841711527161,704.009828847284,706.8170777585145,703.2599247434288,580]
["2018-05-20T04:27:00.000000000","705.01000000",705.51,704.55,704.99,"13.54856000",705.102,704.0216,700.6131000000001,52.74352249569091,49.75124378109475,47.31896075179648,16.963692892114835,0.9647001420209236,702.0146973599377,0.2879185759750271,0.34779005650341266,-0.059871480528385534,705.9944931372434,704.2095068627566,706.8245312389492,703.2673782238635,580]
["2018-05-20T04:28:00.000000000","704.99000000",705.0,703.68,704.02,"59.47143000",705.033,703.9806,700.67265,45.01351234902136,38.03158741343406,45.89997081829791,16.569113453768562,0.9900787033051551,702.0382312500716,0.18985545907662527,0.3162031370180552,-0.12634767794142993,706.0299373099781,704.0360626900219,706.8328495308385,703.2756965157528,580]
["2018-05-20T04:29:00.000000000","704.19000000",705.44,704.09,704.83,"39.02118000",705.051,703.9570000000001,700.7370499999998,51.41669586237042,37.73407639912188,41.838969197883564,15.420627000425874,1.0207873673548014,702.0617651402056,0.17547717137483687,0.2880579438894115,-0.11258077251457466,706.0192127865436,704.0827872134565,706.8424523171506,703.2852993020648,580]
["2018-05-20T04:30:00.000000000","704.90000000",705.36,704.11,704.96,"12.28241000",705.074,703.9440000000001,700.8140000000001,52.37524794235922,39.6280400572269,38.46456795659429,14.354175293750647,1.0371596982580344,702.0852990303395,0.17258276167831355,0.2649629074471919,-0.09238014576887837,706.0100854661976,704.1379145338024,706.8534899228367,703.296336907751,580]
["2018-05-20T04:31:00.000000000","704.96000000",705.39,704.11,705.1,"13.10661000",705.058,703.9538,700.8758,53.44062939965661,55.16624734843131,44.17612126826003,13.34919283019885,1.0545054340967488,702.1088329204733,0.17951639782279472,0.2478736055223125,-0.06835720769951778,705.9807263949982,704.1352736050018,706.8658553921056,703.3087023770198,580]
["2018-05-20T04:32:00.000000000","705.09000000",705.1,704.59,704.65,"9.44051000",705.0695,703.947,700.9409,49.599828929537495,52.65095456563724,49.14841399043183,12.415994828329419,1.0156121888041139,702.1323668106072,0.14700552702061032,0.2276999898219721,-0.08069446280136178,705.9654793524553,704.1735206475446,706.879210666418,703.3220576513322,580]
["2018-05-20T04:33:00.000000000","704.66000000",705.58,704.65,705.57,"32.02026000",705.1165000000001,703.9686,701.0148499999999,56.485471304951815,61.49425287356476,56.43715159587777,12.440866626480162,1.009497032460966,702.1559007007411,0.1932490837766636,0.2208098086129104,-0.027560724836246803,706.0139469343792,704.219053065621,706.8930254710616,703.3358724559758,580]
["2018-05-20T04:34:00.000000000","705.57000000",705.87,704.19,704.61,"63.98404000",705.057,703.9824000000001,701.06055,48.96768293886241,55.24720516454257,56.46413753458153,11.561868060652593,1.0573901015709035,702.179434590875,0.15069632529457522,0.20678711194924337,-0.05609078665466816,705.9225194971959,704.1914805028041,706.9066268994496,703.3494738843639,580]
["2018-05-20T04:35:00.000000000","705.27000000",705.74,704.74,705.55,"24.75724000",705.0355000000001,704.0156,701.1223,55.24832366310609,69.77313283997353,62.171530292693625,10.745655106669918,1.0625765228872681,702.2029684810088,0.1906256874490282,0.20355482704920036,-0.012929139600172168,705.8263849474015,704.2446150525986,706.9192571227272,703.3621041076415,580]
["2018-05-20T04:36:00.000000000","705.55000000",705.74,704.5,704.83,"47.26745000",705.0015000000001,704.0346,701.1828,50.15648022615729,60.12176560121858,61.7140345352449,10.449518220691717,1.0752496283953235,702.2265023711427,0.16230110580431756,0.19530408280022382,-0.033002976995906264,705.7658892987387,704.2371107012615,706.930136177078,703.3729831619922,580]
["2018-05-20T04:37:00.000000000","705.49000000",706.46,704.84,705.48,"37.05615000",705.0345,704.072,701.2465,54.255329805163925,67.54924827261523,65.81471557126912,10.548756946390023,1.114874654938521,702.2500362612766,0.19011174860906976,0.19426561596199302,-0.004153867352923252,705.8213538619249,704.2476461380751,706.9385264231253,703.3813734080395,580]
["2018-05-20T04:38:00.000000000","705.49000000",706.15,705.02,705.65,"49.83628000",705.0355,704.1050000000001,701.3084000000001,55.29087648766907,62.70764210549438,63.45955199310939,10.6409071916813,1.1159550367286264,702.2735701514106,0.2232954516770178,0.200071583104998,0.0232238685720198,705.8254234140257,704.2455765859742,706.9437950612174,703.3866420461317,580]
["2018-05-20T04:39:00.000000000","705.65000000",706.15,705.5,705.56,"75.53221000",705.0575,704.1210000000001,701.3646500000001,54.58635931757304,67.74580335731314,66.00089791180758,10.726475276594625,1.0826725341051466,702.2971040415445,0.23956991474528877,0.20797124943305617,0.0315986653122326,705.8794701941229,704.2355298058771,706.94547105089,703.3883180358042,580]
["2018-05-20T04:40:00.000000000","706.08000000",706.08,705.5,705.51,"61.13939000",705.0695,704.171,701.4260499999999,54.17337252900073,68.10551558752861,66.18632035011206,10.80593135544271,1.0467673530976342,702.3206379316783,0.24560181698120687,0.21549736294268632,0.03010445403852055,705.9103204326884,704.2286795673115,706.9432929444486,703.3861399293628,580]
["2018-05-20T04:41:00.000000000","705.51000000",705.99,705.51,705.61,"57.29238000",705.074,704.2357999999999,701.4861999999999,54.908164866296026,67.62589928057463,67.82573940847213,10.879712000087352,1.0062839707335138,702.3441718218122,0.2555059931834194,0.22349908899083296,0.03200690419258642,705.9253142780585,704.2226857219414,706.937244516509,703.3800915014233,580]
["2018-05-20T04:42:00.000000000","705.61000000",706.06,705.02,705.65,"55.18072000",705.1065,704.302,701.5466499999999,55.21747911976939,67.02486112375827,67.58542533062051,10.42067294996812,1.0086922585382605,702.3677057119461,0.26354480937391145,0.23150823306744867,0.03203657630646278,705.9929372510373,704.2200627489626,706.92757565454,703.3704226394542,580]
["2018-05-20T04:43:00.000000000","705.65000000",706.0,705.65,705.7,"69.12388000",705.164,704.3644,701.61085,55.627223796877985,67.63560656995492,67.42878899142927,9.994422403428851,0.9616428114998099,702.39123960208,0.27082827152457867,0.23937224075887467,0.031456030765703996,706.0477737267123,704.2802262732877,706.914806755796,703.3576537407102,580]
["2018-05-20T04:44:00.000000000","705.99000000",705.99,705.02,705.1,"59.27444000",705.1690000000001,704.408,701.6719499999999,49.745259142513866,58.536672950892665,64.39904688153528,10.816530645636451,0.9622397535355397,702.4147734922138,0.22558507780763648,0.23661480816862707,-0.011029730360990586,706.0501333610908,704.2878666389093,706.8997158223738,703.342562807288,580]
["2018-05-20T04:45:00.000000000","705.12000000",705.98,705.11,705.13,"65.42551000",705.1755,704.4667999999999,701.7331999999999,50.02977144347074,50.39897522416917,58.85708491500559,11.579916870543478,0.9563654854258574,702.4383073823477,0.18996052343902647,0.22728395122270695,-0.037323427783680474,706.0534629832898,704.2975370167103,706.8833085093898,703.3261554943041,580]
["2018-05-20T04:46:00.000000000","705.95000000",705.95,705.0,705.16,"14.91633000",705.183,704.5358,701.7964,50.332588421280015,42.08954291248597,50.34173036251594,12.484322891558984,0.9559108078954422,702.4618412724817,0.1622779178971996,0.2142827445576055,-0.0520048266604059,706.0577365317781,704.3082634682219,706.8667724956193,703.3096194805336,580]
["2018-05-20T04:47:00.000000000","705.48000000",705.79,705.05,705.23,"30.44313000",705.1949999999999,704.6203999999999,701.8575500000001,51.07755790232503,43.318649045518974,45.26905572739138,13.324128482501926,0.9404886073314815,702.4853751626156,0.14432399141412589,0.2002909939289096,-0.055967002514783704,706.0653907168778,704.3246092831221,706.851418631797,703.2942656167112,580]
["2018-05-20T04:48:00.000000000","705.67000000",705.68,705.0,705.01,"66.25012000",705.2445,704.6914,701.9176000000001,48.609813187672486,38.18888788995586,41.199026615986945,14.201642286298787,0.9218822782363707,702.5089090527495,0.11106294939565942,0.18244538502225957,-0.07138243562660015,705.9362362214223,704.5527637785777,706.8386122912125,703.2814592761267,580]
["2018-05-20T04:49:00.000000000","705.25000000",705.25,703.51,704.69,"106.90484000",705.2375,704.7468000000001,701.9773,45.189838616911864,37.27846204561098,39.59533299369528,16.965737138208638,0.9803192583623488,702.5324429428833,0.0582109882768691,0.15759850567318148,-0.09938751739631238,705.9484395192471,704.5265604807528,706.8296991115573,703.2725460964715,580]
["2018-05-20T04:50:00.000000000","704.68000000",704.69,703.48,704.5,"916.37321000",705.2145,704.8018000000001,702.03715,43.24440182491651,33.416198694242716,36.294516209936525,19.55894640603473,0.9967250256221847,702.5559768330172,0.000982688388603492,0.1262753422162659,-0.12529265382766241,705.9869629441127,704.4420370558873,706.8259297958913,703.2687767808055,580]
["2018-05-20T04:51:00.000000000","704.50000000",704.69,704.5,704.55,"37.53604000",705.187,704.8512,702.09345,43.92850181107118,38.1010314288344,36.26523072289604,21.966926440444617,0.9391018095063148,702.5795107231511,-0.03987689344273804,0.09304489508446512,-0.13292178852720316,706.0112354032842,704.3627645967158,706.8283887725895,703.2712357575037,580]
["2018-05-20T04:52:00.000000000","704.55000000",704.69,704.5,704.5,"34.63515000",705.1795,704.8936,702.1504000000001,43.36558941394566,37.501780492504274,36.33967020519381,24.20290790096803,0.8855945373987218,702.603044613285,-0.07542355278712876,0.05935120551014634,-0.1347747582972751,706.0255845111612,704.3334154888387,706.8379312660111,703.2807782509253,580]
["2018-05-20T04:53:00.000000000","704.50000000",704.69,704.5,704.5,"54.23905000",705.126,704.9262,702.20645,43.36558941394567,39.16930759627291,38.25737317253721,26.27917640002544,0.8359092132988145,702.6265785034188,-0.10241397189986401,0.026998170028144274,-0.1294121419280083,706.001360497182,704.250639502818,706.8551327046831,703.2979796895974,580]
["2018-05-20T04:54:00.000000000","704.68000000",705.0,703.66,704.26,"36.67066000",705.1085,704.9414,702.2625,40.478070559409225,35.88852485377133,37.51987098084951,28.97187016470288,0.8719156980631888,702.6501123935528,-0.1415385000148035,-0.006709163980445281,-0.13482933603435823,706.0368162176902,704.1801837823099,706.8802534357692,703.3231004206834,580]
["2018-05-20T04:55:00.000000000","704.26000000",704.99,703.94,704.5,"54.70735000",705.0559999999999,704.9784,702.3145000000001,44.4606551662492,36.33273703041117,37.13018982681847,31.472228660474745,0.8846360053443869,702.6736462836867,-0.15143334682852583,-0.03565400055006139,-0.11577934627846444,705.9971779853067,704.1148220146931,706.9132205070521,703.3560674919663,580]
["2018-05-20T04:56:00.000000000","704.97000000",704.99,704.5,704.5,"25.25933000",705.0395,705.0167999999999,702.3670000000001,44.4606551662492,36.74787744555179,36.32304644324477,33.793990120834295,0.8564477192483587,702.6971801738206,-0.15745998354202584,-0.06001519714845428,-0.09744478639357156,706.0071461130115,704.0718538869885,706.9536269372511,703.3964739221653,580]
["2018-05-20T04:57:00.000000000","704.52000000",705.7,704.5,704.68,"11.65590000",704.9995,705.0326,702.4196499999999,47.51523777174001,42.60661304578573,38.56240917391624,33.66873603771894,0.8809871678734801,702.7207140639545,-0.14602831733702715,-0.07721782118616886,-0.06881049615085828,705.9570902046418,704.0419097953583,707.000747559701,703.4435945446153,580]
["2018-05-20T04:58:00.000000000","705.67000000",705.67,704.51,705.0,"19.24268000",704.967,705.0246000000001,702.4746,52.515212168266984,49.6949851388086,43.01649187671538,33.55242867482612,0.9009166558825156,702.7442479540883,-0.10988067780499478,-0.08375039250993405,-0.02613028529506073,705.8770131867317,704.0569868132683,707.0535693347181,703.4964163196323,580]
["2018-05-20T04:59:00.000000000","704.64000000",705.61,704.5,705.35,"113.02546000",704.9565,705.0422,702.5305000000001,57.305972265956136,61.439088988175534,51.24689572425663,33.45982321898336,0.9158511804623373,702.7677818442222,-0.052387448225204025,-0.07747780365298805,0.025090355427784025,705.8434560304917,704.0695439695083,707.1108331088603,703.5536800937746,580]
["2018-05-20T05:00:00.000000000","705.36000000",705.98,704.7,705.68,"91.67873000",704.965,705.0658,702.5844999999999,61.273241281302376,74.83616734142912,61.9900804894711,32.31401607184762,0.941861810429312,702.7913157343561,0.019578899146154072,-0.058066463093159625,0.0776453622393137,705.875944564738,704.0540554352621,707.1710832483387,703.613930233253,580]
["2018-05-20T05:01:00.000000000","705.53000000",706.19,705.53,706.18,"84.45131000",704.9934999999999,705.0809999999999,702.64355,66.372018841351,87.77983277808244,74.68502970256237,30.711843801043834,0.9217288239700807,702.81484962449,0.11562570806506756,-0.02332802886151419,0.13895373692658175,706.0126226619135,703.9743773380864,707.2327214353311,703.6755684202453,580]
["2018-05-20T05:02:00.000000000","706.18000000",706.6,705.66,705.69,"53.39693000",704.9955,705.1064,702.6958999999999,58.274626643466114,86.15477654776362,82.92359222242506,28.74527079748652,0.9230339079722217,702.838383514624,0.15047006595818857,0.011431590102426361,0.1390384758557622,706.0199115384091,703.9710884615909,707.2940611817527,703.7369081666669,580]
["2018-05-20T05:03:00.000000000","706.60000000",706.6,705.5,705.78,"24.41050000",704.9995,705.1294,702.74685,59.25781245694434,81.39409278708025,85.10956737097544,26.815608777721458,0.935674343117065,702.8619174047578,0.18323450515117656,0.045792173112176406,0.13744233203900016,706.0354435312921,703.9635564687079,707.3533802231325,703.7962272080467,580]
["2018-05-20T05:04:00.000000000","705.78000000",706.36,704.6,705.59,"19.70739000",705.024,705.1252,702.7960499999999,56.244717051425674,70.06584685156128,79.2049053954684,26.59439249312942,0.9945547471801325,702.8854512948917,0.19165981215269312,0.07496570092027977,0.11669411123241336,706.0910032802321,703.9569967197679,707.4089687992825,703.8518157841968,580]
["2018-05-20T05:05:00.000000000","705.60000000",705.98,705.12,705.98,"41.66433000",705.0665,705.1252000000001,702.8466999999999,60.66584224233758,72.75859061573334,74.73951008479163,26.38897737172253,0.9849436938101238,702.9089851850256,0.22718778986427424,0.10541011870907865,0.12177767115519558,706.2118431800235,703.9211568199765,707.4591727735424,703.9020197584566,580]
["2018-05-20T05:06:00.000000000","705.98000000",706.18,705.58,705.72,"42.49867000",705.0944999999999,705.1294,702.89235,56.5626180780047,71.54195011337931,71.45546252689132,25.716408253881124,0.9574477156808223,702.9325190751595,0.23169332465408843,0.13066675989808063,0.1010265647560078,706.2744741522705,703.9145258477294,707.5024314459481,703.9452784308623,580]
["2018-05-20T05:07:00.000000000","705.72000000",706.29,705.71,706.26,"42.28029000",705.146,705.1582000000001,702.9396499999999,62.27041069430483,79.13832199546486,74.47962090819252,24.830492115941897,0.9304871645607579,702.9560529652933,0.27565984536227006,0.15966537699091854,0.11599446837135152,706.4304204919056,703.8615795080943,707.5373106480689,703.9801576329832,580]
["2018-05-20T05:08:00.000000000","705.76000000",706.29,705.74,706.24,"14.63315000",705.2075,705.1704000000001,702.9868000000001,61.94574459684186,81.65652225802573,77.44559812228998,24.007855702141192,0.9033095099492715,702.9795868554272,0.3053696852862231,0.18880623864997945,0.11656344663624366,706.5750799793897,703.8399200206103,707.5625321706368,704.005379155551,580]
["2018-05-20T05:09:00.000000000","706.24000000",706.25,705.77,706.25,"2.85014000",705.2855,705.193,703.0364500000001,62.05228039925977,86.07829096550819,82.29104507299961,23.243979032183404,0.8730731163814672,703.0031207455611,0.32596434978188427,0.21623786087636043,0.10972648890552383,706.7031526372945,703.8678473627054,707.5770007160346,704.0198477009488,580]
["2018-05-20T05:10:00.000000000","706.24000000",706.25,705.83,706.02,"12.87357000",705.3615,705.2080000000001,703.09,58.02839649715893,80.72681704260543,82.82054342204646,22.534664981508318,0.8407107509256447,703.0266546356951,0.32003749889054234,0.23699778847919684,0.0830397104113455,706.7654697290286,703.9575302709713,707.5798293830117,704.0226763679259,580]
["2018-05-20T05:11:00.000000000","706.02000000",706.3,706.02,706.24,"17.15661000",705.446,705.2224000000001,703.14415,60.65648724162407,79.52380952380851,82.10963917730739,21.72411221928259,0.800659983002382,703.050188525829,0.329296661310309,0.2554575630454193,0.07383909826488971,706.8478616194295,704.0441383805705,707.5703642260668,704.013211210981,580]
["2018-05-20T05:12:00.000000000","706.25000000",706.6,706.24,706.6,"12.76031000",705.551,705.2544,703.19715,64.56637980791838,85.07936507936436,81.77666388192613,20.232271871670388,0.7691842699307838,703.0737224159628,0.36151627105437,0.27666930464720946,0.08484696640716055,706.9682071126092,704.1337928873909,707.5482077723025,703.9910547572167,580]
["2018-05-20T05:13:00.000000000","706.26000000",706.6,706.26,706.29,"4.93281000",705.6405000000001,705.2891999999999,703.24865,59.118138687419034,89.11904761904647,84.57407407407312,18.846991548887637,0.7385282506500154,703.0972563060967,0.35791036676778276,0.29291751707132413,0.06499284969645863,707.0060544661532,704.274945533847,707.5132406369992,703.9560876219134,580]
["2018-05-20T05:14:00.000000000","706.60000000",707.0,706.28,706.99,"43.72336000",705.777,705.3290000000001,703.3051999999999,66.07868852662685,94.69444444444359,89.63095238095148,18.57551387094769,0.7372048041750162,703.1207901962306,0.4068469333036546,0.3157034003177902,0.09114353298586442,707.1086471004105,704.4453528995896,707.4656396798958,703.9084866648101,580]
["2018-05-20T05:15:00.000000000","706.37000000",706.98,705.74,705.74,"69.54641000",705.839,705.3437999999999,703.3538500000001,49.77966708540898,77.19444444444353,87.00264550264454,17.590640270494394,0.7738330324482297,703.1443240863645,0.3408360161074597,0.3207299234757241,0.020106092631735628,707.0356770658921,704.642322934108,707.4058906066045,703.8487375915188,580]
["2018-05-20T05:16:00.000000000","706.06000000",706.06,705.74,706.0,"78.14539000",705.914,705.3636,703.4063500000001,52.4091571309838,68.47222222222216,80.12037037036977,16.676114784359193,0.7414163872733512,703.1678579764983,0.3059746306563511,0.3177788649118495,-0.01180423425549837,706.9416847765888,704.8863152234112,707.3347926434477,703.777639628362,580]
["2018-05-20T05:17:00.000000000","705.94000000",706.0,705.71,705.92,"57.49357000",705.976,705.3822,703.45385,51.51537810737,53.61111111111021,66.42592592592531,15.901625337433675,0.7091723596109661,703.1913918666322,0.26879292261730825,0.3079816764529413,-0.03918875383563303,706.8340303025143,705.1179696974857,707.253452966616,703.6962999515302,580]
["2018-05-20T05:18:00.000000000","705.73000000",705.93,705.71,705.71,"59.53705000",706.0115,705.416,703.5025499999999,49.146047994191356,48.238770685578935,56.77403467297044,15.182456565288552,0.674231476781605,703.2149257567662,0.21984665081902222,0.29035467132615744,-0.07050802050713523,706.7563563620141,705.2666436379858,707.1632689743209,703.6061159592351,580]
["2018-05-20T05:19:00.000000000","705.71000000",705.93,705.01,705.32,"152.36885000",706.01,705.4258,703.5502499999999,45.00614213478991,33.98695605688098,45.27894595119005,16.056030909994305,0.6917863712972018,703.2384596469001,0.14788194612447114,0.2618601262858202,-0.11397818016134909,706.7602799477748,705.2597200522251,707.0658972342322,703.5087442191465,580]
["2018-05-20T05:20:00.000000000","705.33000000",705.93,705.01,705.86,"23.40016000",706.019,705.4438,703.6041,51.142955215813565,29.891478669947332,37.37240180413576,16.867207087221075,0.7080873447759702,703.261993537034,0.13289100146494093,0.23606630132164438,-0.10317529985670346,706.7574551442254,705.2805448557746,706.963208953546,703.4060559384602,580]
["2018-05-20T05:21:00.000000000","705.32000000",706.41,705.32,706.33,"12.94927000",706.0265,705.4684,703.6559,55.76933188950189,41.541038525965156,35.13982441759783,16.21753702682552,0.7353668201491096,703.2855274271678,0.15712440947845607,0.22027792295300674,-0.06315351347455067,706.7743308632527,705.2786691367475,706.8572330016538,703.300079986568,580]
["2018-05-20T05:22:00.000000000","705.58000000",706.31,705.0,705.38,"101.85397000",706.0110000000001,705.4830000000001,703.7031,46.23855178900887,42.68174204355205,38.03808641315485,16.270700539480305,0.7778406187098906,703.3090613173017,0.09853663046374095,0.1959296644551536,-0.09739303399141266,706.7979154973904,705.2240845026098,706.7500887332384,703.1929357181526,580]
["2018-05-20T05:23:00.000000000","705.00000000",705.0,704.0,704.06,"30.26301000",705.925,705.4528,703.7416499999999,36.82228504782717,29.11055276381914,37.77777777777879,17.809579281545325,0.8208520030877555,703.3325952074356,-0.05378754546472919,0.14598622247117707,-0.19977376793590626,707.0826959877413,704.7673040122586,706.6439119673829,703.0867589522971,580]
["2018-05-20T05:24:00.000000000","704.60000000",704.77,704.0,704.03,"8.90722000",705.847,705.4412,703.7800500000001,36.63966099233493,7.333333333332338,26.37520938023452,19.238538113462837,0.8172197171529145,703.3561290975695,-0.17491004745477312,0.08180696848598704,-0.25671701594076013,707.2653384645536,704.4286615354464,706.5407783360827,702.9836253209969,580]
["2018-05-20T05:25:00.000000000","704.02000000",704.77,703.7,703.7,"55.55365000",705.733,705.4042000000002,703.8137000000002,34.60645346010286,0.9999999999990811,12.481295365716862,20.922342360651758,0.8352754516419876,703.3796629877033,-0.2941381040285478,0.0066179539830800785,-0.30075605801162786,707.4294916740236,704.0365083259763,706.4426287080826,702.8854756929968,580]
["2018-05-20T05:26:00.000000000","703.70000000",704.48,703.7,703.7,"37.29150000",705.6320000000001,705.3816,703.8463499999999,34.60645346010286,0.3333333333330207,2.888888888888156,22.485874875898613,0.8313272050961293,703.4031968778372,-0.38419839787945875,-0.0715453163894277,-0.31265308149003107,707.546122253157,703.7178777468431,706.3512014471515,702.7940484320658,580]
["2018-05-20T05:27:00.000000000","704.59000000",704.59,703.7,703.71,"29.58871000",705.5045,705.3462,703.8749,34.73373764110686,0.10101010101000106,0.4781144781140438,23.600679285277334,0.8355181190178333,703.4267307679712,-0.4495824070461367,-0.14715273452076952,-0.30242967252536723,707.5681809346481,703.4408190653519,706.2679758566749,702.7108228415891,580]
["2018-05-20T05:28:00.000000000","703.72000000",704.14,703.7,703.71,"18.17980000",705.378,705.3073999999999,703.8997999999999,34.73373764110687,0.20263611727007205,0.2123265172043741,24.635854808271862,0.8072668248022695,703.4502646581051,-0.4956857486207582,-0.2168593373407673,-0.2788264112799909,707.5529997701217,703.2030002298784,706.1941303306313,702.6369773155456,580]
["2018-05-20T05:29:00.000000000","703.88000000",704.0,703.7,703.99,"69.68858000",705.2650000000001,705.276,703.92795,38.613791459812475,3.76967178762643,1.3577726686355105,25.597089222481063,0.7710334801735327,703.473798548239,-0.5038215775053914,-0.2742517853736921,-0.22956979213169926,707.4814791900735,703.0485208099267,706.1305175630636,702.5733645479778,580]
["2018-05-20T05:30:00.000000000","703.99000000",703.99,703.7,703.8,"81.25680000",705.154,705.2417999999999,703.9605,37.006100449004144,4.898673986738337,2.9569939638782894,26.48966403567532,0.7366739458754205,703.4973324383728,-0.5196109411328962,-0.32332361652553293,-0.19628732460736326,707.4296836335544,702.8783163664456,706.0776577925857,702.5205047774999,580]
["2018-05-20T05:31:00.000000000","703.80000000",704.0,703.7,703.71,"13.02265000",705.0275,705.2038,703.9908,36.236474561867276,4.920049200490458,4.5294649916184175,27.278792353186432,0.7054829497414585,703.5208663285067,-0.5332395201444342,-0.3653067972493132,-0.167932722895121,707.3287768195128,702.7262231804873,706.0357496253783,702.4785966102926,580]
["2018-05-20T05:32:00.000000000","703.71000000",703.99,703.7,703.97,"50.22070000",704.896,705.1702,704.0247,40.111422428824305,4.674046740466074,4.830923309231633,28.011554362303887,0.6758055961884946,703.5444002186406,-0.5170996373740309,-0.3956653652742567,-0.12143427209977414,707.1221662112308,702.6698337887691,706.0046966402135,702.4475436251278,580]
["2018-05-20T05:33:00.000000000","703.74000000",704.87,703.71,703.75,"101.30416000",704.769,705.1311999999999,704.0589,38.00673263507163,4.0590405904051154,4.551045510453892,26.189486159842378,0.7103909107464571,703.5679341087745,-0.516111414264742,-0.4197545750723538,-0.09635683919238824,706.951960375276,702.586039624724,705.9841468633416,702.4269938482558,580]
["2018-05-20T05:34:00.000000000","704.85000000",704.85,703.75,703.75,"6.04502000",704.607,705.1042,704.0902500000001,38.00673263507163,4.551045510453883,4.428044280441701,24.49756568612812,0.738220131407426,703.5914679989083,-0.5094555538313443,-0.437694770824152,-0.07176078300719235,706.5771380662339,702.636861933766,705.9735414055873,702.4163883905015,580]
["2018-05-20T05:35:00.000000000","703.81000000",704.44,703.81,704.44,"1.42446000",704.542,705.0904,704.1272,47.94245585058787,10.6808424406077,6.430309513822242,22.92649667482203,0.7347758363068995,703.6150018890423,-0.4433923520235794,-0.4388342870640375,-0.004558064959541919,706.4428903177259,702.6411096822742,705.9721681308486,702.4150151157628,580]
["2018-05-20T05:36:00.000000000","704.44000000",704.82,703.71,703.99,"14.91321000",704.4415,705.067,704.15715,43.09182773665809,17.501733726443504,10.911207225835037,22.41270037699208,0.7615775622849791,703.6385357791762,-0.42247796482922695,-0.4355630226170754,0.013085057787848464,706.2328042734341,702.6501957265659,705.9792161815157,702.4220631664299,580]
["2018-05-20T05:37:00.000000000","703.99000000",704.48,703.7,703.76,"31.51629000",704.3335,705.0376000000001,704.1872,40.818635366653574,18.59612928578276,15.59290181761133,21.90393324071801,0.7628934506931929,703.6620696693101,-0.41962506358197516,-0.43237543081005536,0.012750367228080206,706.0121336705852,702.6548663294147,705.9938274898974,702.4366744748116,580]
["2018-05-20T05:38:00.000000000","703.76000000",704.34,703.72,704.32,"16.62906000",704.264,705.0238,704.2198999999999,48.00992227030772,26.80911680911538,20.968993273780555,21.431506614177803,0.7526867756436795,703.685603559444,-0.36793546786327624,-0.41948743822069956,0.051551970357423316,705.8194986338863,702.7085013661138,706.0151419942671,702.4579889791813,580]
["2018-05-20T05:39:00.000000000","704.30000000",704.86,703.81,703.81,"15.34056000",704.1885,705.0061999999999,704.2549,42.897565865359255,22.507122507119007,22.63745620067239,22.128438867770736,0.7739234345262787,703.7091374495778,-0.3639286852588839,-0.4083756876283364,0.04444700236945254,705.6767778638484,702.7002221361515,706.0423340753849,702.4851810602992,580]
["2018-05-20T05:40:00.000000000","703.82000000",704.76,703.82,704.76,"11.70310000",704.1335,705.0114,704.2918,52.94840996906494,50.99715099714849,33.43779677112764,22.775590246107033,0.7865003320601192,703.7326713397117,-0.28085865689070033,-0.38287228148080926,0.10201362459010893,705.4409444538951,702.826055546105,706.0746386506042,702.5174856355185,580]
["2018-05-20T05:41:00.000000000","704.50000000",704.86,703.86,704.51,"34.42621000",704.0425,705.0106,704.33095,50.43269640961908,56.41025641025241,43.30484330483998,23.573992192615005,0.8017503083415392,703.7562052298456,-0.23251765281997905,-0.35280135574864324,0.1202837029286642,704.9025668578782,703.1824331421218,706.1113663273267,702.5542133122409,580]
["2018-05-20T05:42:00.000000000","704.51000000",704.85,704.14,704.14,"7.18577000",703.9804999999999,705.0034,704.3676999999999,46.88240084213943,65.81196581196332,57.73979107312141,24.31536542865812,0.7951967148885747,703.7797391199795,-0.22150954247592836,-0.3265429930941003,0.10503345061817193,704.587508237193,703.3734917628068,706.1519079532528,702.5947549381671,580]
["2018-05-20T05:43:00.000000000","704.19000000",704.78,704.0,704.06,"3.19417000",703.9805,704.9946000000001,704.3979999999999,46.12630999394813,45.86894586894138,56.030389363719046,24.417836621159115,0.7941112352536746,703.8032730101135,-0.21674239571098042,-0.3045828736174763,0.0878404779064959,704.5875082371931,703.3734917628069,706.1957297452591,702.6385767301733,580]
["2018-05-20T05:44:00.000000000","704.41000000",704.86,704.07,704.85,"26.10937000",704.0215000000001,705.0064,704.4312999999999,54.01340666123511,55.5555555555523,55.74548907881901,24.70560003217252,0.7945318613069884,703.8268069002473,-0.14751750983293732,-0.2731698008605685,0.1256522910276312,704.7373568292757,703.3056431707245,706.2423608793612,702.6852078642754,580]
["2018-05-20T05:45:00.000000000","704.60000000",705.0,704.01,704.02,"33.05116000",704.0375,704.9968000000001,704.4575500000001,46.33781781730864,51.225071225067886,50.883190883187204,25.300215465024745,0.8084938712136328,703.8503407903812,-0.157811203121355,-0.2500980813127258,0.09228687819137082,704.7380390781539,703.3369609218462,706.2913759378959,702.7342229228101,580]
["2018-05-20T05:46:00.000000000","704.02000000",705.04,704.02,705.04,"14.78327000",704.1045,705.0075999999999,704.4861999999999,54.83243109424621,74.30199430199345,60.36087369420455,25.944822905306783,0.8236014518412291,703.8738746805151,-0.08271012289856117,-0.21662048962989292,0.13391036673133175,704.911357484331,703.297642515669,706.3423749030794,702.7852218879937,580]
["2018-05-20T05:47:00.000000000","704.53000000",705.03,704.43,704.43,"18.40426000",704.1405,705.0025999999999,704.5119,49.759429256020745,59.697665518558416,61.74157701520659,26.543386956997242,0.8083442052811423,703.897408570649,-0.07158864838902446,-0.18761412138171923,0.11602547299269478,704.9379327557989,703.343067244201,706.3949634366606,702.8378104215749,580]
["2018-05-20T05:48:00.000000000","704.92000000",704.93,704.03,704.68,"14.34303000",704.189,704.9961999999999,704.53825,51.73046931757394,75.87064676616698,69.95676886223963,25.34217558310036,0.814891047761059,703.9209424607828,-0.04211639743846263,-0.15851457659306792,0.11639817915460529,704.993758348836,703.384241651164,706.4487359867867,702.8915829717009,580]
["2018-05-20T05:49:00.000000000","704.04000000",705.0,704.03,704.03,"18.26264000",704.191,704.9698,704.5589,46.61033724557312,50.74626865671294,62.10486031381279,24.441879056634992,0.8259702586352711,703.9444763509167,-0.07039749544082952,-0.14089116036262025,0.07049366492179074,704.9939669980897,703.3880330019103,706.5032638285577,702.9461108134719,580]
["2018-05-20T05:50:00.000000000","704.30000000",705.04,704.3,704.47,"14.31825000",704.2245,704.9456,704.58625,50.20335089998963,51.74129353233682,59.45273631840559,23.731276895865186,0.8391152401613226,703.9680102410506,-0.05665308509583156,-0.12404354530926252,0.06739046021343097,705.0152332040716,703.4337667959285,706.5580895097587,703.0009364946729,580]
["2018-05-20T05:51:00.000000000","704.99000000",705.0,704.49,704.98,"19.01410000",704.2879999999999,704.9216,704.6184,54.0623333624658,59.18136589778451,53.88964269561143,23.071432032293224,0.8170355801497976,703.9915441311846,-0.0045552925452057025,-0.10014589475645116,0.09559060221124546,705.1067453816794,703.4692546183204,706.6127283970492,703.0555753819634,580]
["2018-05-20T05:52:00.000000000","704.50000000",705.92,704.32,704.4,"20.70641000",704.3095000000001,704.8958,704.6504000000001,49.37602057929705,60.29310577659129,57.07192173557089,24.59158500145187,0.8729616101390913,704.0150780213185,-0.009953827811386873,-0.08210748136743831,0.07215365355605144,705.1162087454725,703.5027912545277,706.6666771793608,703.1095241642751,580]
["2018-05-20T05:53:00.000000000","704.43000000",705.6,704.43,705.11,"12.38674000",704.3774999999999,704.8824000000001,704.68715,54.56778990450896,61.61506739705996,60.3631796904786,26.003155615670615,0.8963214951291595,704.0386119114523,0.04256816111478656,-0.05717235287099334,0.0997405139857799,705.2128651896157,703.5421348103841,706.7194283756919,703.1622753606061,580]
["2018-05-20T05:54:00.000000000","705.12000000",705.6,704.82,705.56,"6.36213000",704.4680000000001,704.8818000000001,704.72,57.539990025269354,57.304976193763196,59.73771645580482,27.31389975744516,0.8880128169056462,704.0621458015862,0.1191301961868021,-0.02191184305943426,0.14104203924623634,705.3985826132172,703.537417386783,706.770489206284,703.2133361911982,580]
["2018-05-20T05:55:00.000000000","705.56000000",705.6,704.95,705.57,"4.48621000",704.5245,704.8736,704.75185,57.60636235109808,75.24122553552303,64.7204230421154,28.53101931766438,0.8710119014123842,704.0856796917201,0.1785548083237245,0.018181487217197496,0.160373321106527,705.571371052242,703.477628947758,706.8194027000881,703.2622496850023,580]
["2018-05-20T05:56:00.000000000","705.53000000",705.53,705.03,705.53,"32.28058000",704.6015,704.8697999999999,704.7806999999999,57.22105483668767,81.32753505933233,71.2912455962062,29.661201766439373,0.847368194168648,704.109213581854,0.21988685705389344,0.058522561184536685,0.16136429586935674,705.7048091135409,703.498190886459,706.8657686841815,703.3086156690957,580]
["2018-05-20T05:57:00.000000000","705.53000000",705.82,705.06,705.13,"51.07170000",704.67,704.8471999999998,704.8075,53.37628741465424,73.36569226294552,76.64481761926697,31.25727354818224,0.8411276088708949,704.1327474719878,0.21785485127793436,0.09038901920321622,0.12746583207471812,705.7248744001172,703.6151255998827,706.9092623557184,703.3521093406326,580]
["2018-05-20T05:58:00.000000000","705.71000000",705.71,705.16,705.2,"64.34968000",704.7139999999999,704.8264,704.83375,53.959301238470786,66.87663612565623,73.85662114931137,32.73934020265776,0.8224756368086911,704.1562813621217,0.21936419317682976,0.11618405399793894,0.10318013917889082,705.7801594627554,703.6478405372445,706.9496484599078,703.3924954448221,580]
["2018-05-20T05:59:00.000000000","705.21000000",705.42,705.19,705.21,"28.23675000",704.784,704.8056,704.86,54.04770400546602,61.191329108113486,67.1445524989051,34.115544953242164,0.7801559484652063,704.1798152522557,0.21884456995599066,0.1367161571895493,0.08212841276644137,705.7854269818729,703.7825730181271,706.9867896383595,703.4296366232737,580]
["2018-05-20T06:00:00.000000000","705.21000000",705.67,705.05,705.65,"73.90874000",704.8285,704.7982000000001,704.8886500000001,57.87992420869015,70.21650986104282,66.0948250316042,35.835587536566976,0.7687162378605491,704.2033491423896,0.25104321763228654,0.15958156927809675,0.0914616483541898,705.8984584104174,703.7585415895825,707.0206481930549,703.4634951779691,580]
["2018-05-20T06:01:00.000000000","705.64000000",705.71,705.05,705.71,"44.49237000",704.8885,704.7876,704.91815,58.38952393061064,79.07825118351717,70.16203005089118,37.49768541366068,0.7609507922990871,704.2268830325235,0.27819551176469304,0.183304357775416,0.09489115398927703,706.0134582214569,703.7635417785432,707.0512812389197,703.494128223834,580]
["2018-05-20T06:02:00.000000000","705.14000000",705.72,705.05,705.21,"17.44361000",704.942,704.7597999999999,704.9463000000001,52.670630629155355,79.01234567901524,76.10236890785842,39.05805981283736,0.7544543071348718,704.2504169226573,0.25641231757492733,0.1979259497353183,0.05848636783960903,706.0202875312381,703.863712468762,707.0788298987983,703.5216768837125,580]
["2018-05-20T06:03:00.000000000","705.06000000",705.72,705.01,705.68,"58.77059000",705.0229999999999,704.7475999999999,704.97465,56.93999903390054,78.83597883598127,78.97552523283791,40.22865696706737,0.7512789994823836,704.2739508127912,0.2739165122401346,0.21312406223628158,0.060792450003853,706.0669367797062,703.9790632202936,707.1035037488435,703.5463507337578,580]
["2018-05-20T06:04:00.000000000","705.03000000",705.69,705.0,705.02,"21.68105000",705.0315,704.7081999999999,704.9986,50.10491297442339,63.78968253968304,73.87933568489319,41.24301770888855,0.7469019280907886,704.2974847029251,0.23185949652497584,0.21687114909402044,0.014988347430955395,706.0724279514086,703.9905720485915,707.1255620956125,703.5684090805267,580]
["2018-05-20T06:05:00.000000000","705.50000000",705.52,705.02,705.48,"6.19986000",705.1045,704.703,705.0204000000001,54.228892775532145,67.14506172839499,69.92357436801977,42.18492411200822,0.7292660760843037,704.321018593059,0.23296172641744306,0.22008926455870498,0.012872461858738082,706.0520331128905,704.1569668871095,707.145293835583,703.5881408204972,580]
["2018-05-20T06:06:00.000000000","705.48000000",705.48,705.02,705.02,"7.80523000",705.1034999999999,704.6834,705.0355000000001,49.79646242792584,52.89868105515573,61.27780844107793,43.05955148633363,0.7100327849354275,704.3445524831928,0.1944753056617401,0.21496647277931202,-0.02049116711757193,706.0513454515499,704.15565454845,707.1629976218043,703.6058446067185,580]
["2018-05-20T06:07:00.000000000","705.21000000",705.52,705.02,705.45,"16.57884000",705.1545,704.6740000000001,705.05485,53.61326986098975,59.31534772182283,59.78636350179119,43.97470166339765,0.6950304431543256,704.3680863733268,0.19640787850937613,0.21125475392532486,-0.01484687541594873,706.0607554827553,704.2482445172446,707.1789638748036,703.6218108597178,580]
["2018-05-20T06:08:00.000000000","705.45000000",705.99,705.02,705.02,"18.18084000",705.1715,704.6601999999999,705.0675,49.555888073284905,37.39227079874324,49.86876652524061,45.72569939045718,0.7146711257861615,704.3916202634607,0.16138174181151044,0.20128015150256198,-0.039898409691051545,706.0539573644229,704.2890426355772,707.1934598746594,703.6363068595737,580]
["2018-05-20T06:09:00.000000000","705.90000000",705.9,705.14,705.74,"9.37168000",705.257,704.6686,705.0865999999999,55.613153386725465,48.15941465941262,48.28901105999291,47.351625851298174,0.7264803310871497,704.4151541535946,0.1895364011871834,0.1989314014394863,-0.009395000252302887,706.0009919354565,704.5130080645434,707.2067188105017,703.6495657954159,580]
["2018-05-20T06:10:00.000000000","705.73000000",705.99,705.26,705.94,"23.61752000",705.3305,704.6701999999999,705.1063499999999,57.15228570686607,58.809246309245964,48.12031058913396,48.9958011511838,0.7267317360094975,704.4386880437285,0.2253893519665553,0.20422299154490012,0.021166360421655178,706.0385529641379,704.6224470358621,707.2189332870649,703.6617802719792,580]
["2018-05-20T06:11:00.000000000","705.72000000",705.93,705.26,705.32,"25.53598000",705.3475000000001,704.65,705.1195999999999,51.22262463499032,67.34006734007055,58.102909436243046,50.52253535822045,0.7233937548659665,704.4622219338623,0.201452041586208,0.2036688015531617,-0.0022167599669536964,706.0371629611808,704.6578370388194,707.2302534249595,703.6731004098738,580]
["2018-05-20T06:12:00.000000000","705.89000000",706.5,705.15,705.84,"79.61906000",705.4195,704.6591999999999,705.1343499999999,55.401970162571786,61.09090909091292,62.41340758007649,52.58541978290007,0.7681513438041133,704.4857558239962,0.22188347030123623,0.2073117353027766,0.014571734998459623,705.988586109499,704.8504138905009,707.2407893548046,703.6836363397189,580]
["2018-05-20T06:13:00.000000000","705.84000000",706.58,705.15,705.36,"23.56325000",705.432,704.6852,705.14565,51.053486589452085,37.03601414994058,55.155663526974685,54.565760114161556,0.8154262478181098,704.5092897141301,0.19707181507465066,0.2052637512571514,-0.008191936182500748,705.9840724590349,704.8799275409651,707.2506175950668,703.6934645799811,580]
["2018-05-20T06:14:00.000000000","705.83000000",705.84,705.15,705.44,"13.37640000",705.426,704.7134,705.14905,51.73346045490594,35.54430379747006,44.5570756794412,56.40464756461865,0.8064672301168201,704.532823604264,0.181768417788021,0.20056468456332535,-0.018796266775304354,705.9749772308802,704.8770227691199,707.2597905138108,703.702637498725,580]
["2018-05-20T06:15:00.000000000","705.45000000",706.0,705.15,705.2,"12.78211000",705.4075,704.7434,705.1448999999999,49.51127398369938,21.09704641350395,31.22578812030487,58.24256061809178,0.8095767136799059,704.5563574943978,0.14856184250322713,0.1901641161513057,-0.041602273648078586,705.9607404540747,704.8542595459254,707.2683478047,703.7111947896143,580]
["2018-05-20T06:16:00.000000000","705.69000000",705.69,705.16,705.2,"17.42010000",705.3910000000001,704.7733999999999,705.1359,49.51127398369938,17.72151898734437,24.787623066106136,59.94919416774541,0.7896069484170617,704.5798913845318,0.12085228246530733,0.17630174941410603,-0.05544946694879871,705.9483114030995,704.8336885969006,707.2763286694395,703.7191756543538,580]
["2018-05-20T06:17:00.000000000","705.16000000",705.5,705.15,705.17,"18.02960000",705.393,704.8026,705.1331999999999,49.20486857601273,12.025316455696938,16.94796061884843,61.44709186480267,0.7582064521015589,704.6034252746657,0.09537211682334146,0.16011582289595314,-0.06474370607261168,705.9468266877144,704.8391733122857,707.2837832213426,703.7266302062568,580]
["2018-05-20T06:18:00.000000000","705.18000000",705.69,705.18,705.49,"8.57669000",705.4075,704.8382,705.1305,52.576204589098474,17.84864221573091,15.86515921959075,63.001760740517575,0.7411917055228829,704.6269591647996,0.09984922788089534,0.14806250389294157,-0.048213276012046224,705.9555100364271,704.859489963573,707.2907815515603,703.7336285364745,580]
["2018-05-20T06:19:00.000000000","705.18000000",706.05,705.18,706.03,"5.06470000",705.4485000000001,704.8790000000001,705.1206500000001,57.68063784670634,35.210429514225204,21.69479606188436,64.68149531338102,0.7503922979855345,704.6504930549335,0.145295976112493,0.14750919833685186,-0.0022132222243588517,706.0512362607517,704.8457637392485,707.2974189802029,703.7402659651171,580]
["2018-05-20T06:20:00.000000000","705.92000000",705.93,705.28,705.93,"1.77521000",705.4625,704.9216,705.1235,56.46850987804074,51.06837606837383,34.70914926610999,66.24124884532566,0.7503642767008535,704.6740269450673,0.1712694002128501,0.1522612387120515,0.019008161500798593,706.0955521305744,704.8294478694255,707.3038162905742,703.7466632754885,580]
["2018-05-20T06:21:00.000000000","705.89000000",706.05,705.4,706.0,"29.17781000",705.477,704.9674,705.12365,57.147367422049754,61.96581196580912,49.41487251613606,67.75771117299531,0.743195399793648,704.6975608352012,0.19525120655691808,0.16085923228102483,0.034391974275893245,706.1444159123253,704.8095840876747,707.3101142338148,703.7529612187291,580]
["2018-05-20T06:22:00.000000000","705.55000000",706.29,705.55,705.61,"21.07108000",705.4970000000001,705.0002000000001,705.12155,52.25772743046793,51.26424501424341,54.76614434947546,69.28416959921344,0.7429671569512452,704.7210947253351,0.18070417498529423,0.1648282208218787,0.01587595416341553,706.1551215693358,704.8388784306643,707.316462273865,703.7593092587792,580]
["2018-05-20T06:23:00.000000000","706.27000000",706.27,705.73,705.77,"4.92967000",705.5015000000001,705.0405999999999,705.1254000000001,53.99676547543817,46.272015022014294,53.167357334022284,70.70159528070171,0.7370409314547254,704.744628615469,0.18001115395361467,0.1678648074482259,0.012146346505388761,706.1657672655077,704.8372327344924,707.3230023555305,703.7658493404448,580]
["2018-05-20T06:24:00.000000000","705.77000000",705.87,705.36,705.36,"17.55892000",705.5184999999999,705.0728,705.1223999999999,49.06475296798573,30.226948976949284,42.58773633773567,69.43487957033052,0.7208237220651015,704.768162505603,0.14471022688940138,0.16323389133646102,-0.018523664447059635,706.1491591789746,704.8878408210252,707.329849316767,703.7726963016812,580]
["2018-05-20T06:25:00.000000000","705.37000000",705.93,705.36,705.36,"26.90402000",705.5125,705.0912,705.1171499999999,49.06475296798574,24.242424242424956,33.58046274712952,68.36719068226256,0.7100505990604469,704.7916963957368,0.11540368600560669,0.15366785027029015,-0.03826416426468346,706.1467830598598,704.8782169401403,707.3370702970024,703.7799172819166,580]
["2018-05-20T06:26:00.000000000","705.36000000",705.72,705.15,705.38,"15.35475000",705.5305000000001,705.1189999999999,705.1144,49.32660259052755,15.151515151516586,23.206962790296952,66.17776806716253,0.7000469848418471,704.8152302858707,0.09272302080034933,0.141478884376302,-0.04875586357595266,706.1271732774519,704.9338267225482,707.3446659768732,703.7875129617875,580]
["2018-05-20T06:27:00.000000000","705.59000000",705.6,705.02,705.02,"16.72068000",705.509,705.1442,705.11125,44.85651294058585,10.256410256411062,16.55011655011754,63.48082675646022,0.6914722002102895,704.8387641760046,0.0451786475392737,0.12221883700889634,-0.07704018946962264,706.145392960383,704.872607039617,707.3525566020862,703.7954035870005,580]
["2018-05-20T06:28:00.000000000","705.03000000",705.52,704.31,705.22,"25.53976000",705.519,705.1622,705.1116999999999,47.69254290343731,20.681170681172095,15.363032029699921,59.52303340420953,0.7285099001952715,704.8622980661385,0.023368342020830823,0.10244873801128324,-0.07908039599045241,706.1301268281012,704.9078731718988,707.360575423421,703.8034224083352,580]
["2018-05-20T06:29:00.000000000","705.21000000",705.56,704.42,705.54,"18.61100000",705.509,705.1968,705.1127,51.95057967706909,36.02693602693737,22.321505654840184,55.71710776792793,0.7579020501813226,704.8858319562723,0.03154125545199804,0.0882672414994262,-0.056725986047428165,706.1118233572325,704.9061766427675,707.3684714217479,703.8113184066622,580]
["2018-05-20T06:30:00.000000000","705.54000000",705.54,704.85,705.07,"12.87374000",705.4655,705.203,705.10905,46.02450053106569,48.82154882155181,35.17655184322043,52.18303396280929,0.7530519037397952,704.9093658464062,9.221320624419604e-05,0.0706322358407898,-0.0705400226345456,706.0631780069778,704.8678219930223,707.3759220540433,703.8187690389575,580]
["2018-05-20T06:31:00.000000000","705.11000000",705.54,705.11,705.5,"9.04719000",705.4745,705.2228,705.1051999999999,51.47795201165001,53.535353535356016,46.127946127948405,48.90139400091342,0.7328339106155181,704.9328997365401,0.009753593632581214,0.05845650739914808,-0.048702913766566866,706.068553027957,704.880446972043,707.3825553981355,703.8254023830498,580]
["2018-05-20T06:32:00.000000000","705.50000000",705.72,705.14,705.67,"21.57015000",705.466,705.2533999999999,705.1033,53.47913902844553,55.72390572390811,52.69360269360532,45.62271210238726,0.7219172027144125,704.9564336266741,0.030773152728556852,0.05291983646502984,-0.022146683736472987,706.0435257570228,704.8884742429772,707.3879796877853,703.8308266726996,580]
["2018-05-20T06:33:00.000000000","705.67000000",706.64,705.13,706.24,"36.32423000",705.51,705.297,705.1008999999999,59.50912537935783,70.54016560454447,59.933141621269534,44.821271503508,0.7782088310919539,704.979967516808,0.09236086253042686,0.06080804167810924,0.031552820852317615,706.1758528366125,704.8441471633874,707.3918170350088,703.834664019923,580]
["2018-05-20T06:34:00.000000000","706.24000000",706.36,705.38,705.61,"7.21904000",705.5184999999999,705.3122,705.0941,51.555042502429096,69.10449270964402,65.12285467936555,44.077076661691535,0.7926224860139585,705.0035014069418,0.0893043860215812,0.06650731054680363,0.022797075474777564,706.1849015306292,704.8520984693706,707.3937373377828,703.836584322697,580]
["2018-05-20T06:35:00.000000000","706.30000000",706.3,705.6,706.22,"6.13585000",705.5695,705.3562,705.0943000000001,57.48106015382678,73.533619456368,71.05942592351884,43.38603859429054,0.7860065941558136,705.0270352970757,0.1345529655543487,0.08011644154831266,0.05443652400603605,706.2849152640426,704.8540847359573,707.3934881213555,703.8363351062698,580]
["2018-05-20T06:36:00.000000000","705.72000000",706.8,705.72,706.04,"8.82467000",705.6115,705.3762000000002,705.09015,55.33023918144374,69.08205066331281,70.57338760977495,43.58850829787274,0.807006123144679,705.0505691872096,0.15411179036709655,0.09491551131206943,0.05919627905502711,706.3338094904716,704.8891905095284,707.3909164324957,703.83376341741,580]
["2018-05-20T06:37:00.000000000","706.17000000",706.73,706.17,706.46,"13.17612000",705.676,705.4168000000001,705.08265,59.16932258390566,79.26584736657843,73.96050582875309,43.7765158797705,0.798648542920063,705.0741030773435,0.2011836697461149,0.11616914299887854,0.08501452674723636,706.4570864228916,704.8949135771085,707.3859798734964,703.8288268584106,580]
["2018-05-20T06:38:00.000000000","706.46000000",706.72,706.17,706.71,"20.16533000",705.737,705.4574,705.0789500000001,61.30131441328036,84.06961178045752,77.47250327011626,43.95109434867556,0.7808879327114919,705.0976369674773,0.2557136758722436,0.14407804957355155,0.11163562629869203,706.6326137560499,704.8413862439501,707.378745305074,703.8215922899882,580]
["2018-05-20T06:39:00.000000000","706.19000000",706.76,705.02,705.15,"27.67759000",705.693,705.4798000000001,705.06735,45.378539990893465,72.15528781794102,78.49691565499232,41.07216626167734,0.8493959375178146,705.1211708576112,0.17107805473597182,0.1494780506060356,0.021600004129936207,706.6128499877836,704.7731500122163,707.3693754629309,703.8122224478451,580]
["2018-05-20T06:40:00.000000000","705.68000000",705.73,705.15,705.73,"16.45370000",705.683,705.505,705.0544,50.52407950212506,62.382864792505735,72.8692547969681,38.39887589517898,0.8301533705522594,705.1447047477452,0.14908629396268225,0.14939969927736496,-0.00031340531468271315,706.5966542015585,704.7693457984415,707.358105470452,703.8009524553662,580]
["2018-05-20T06:41:00.000000000","705.24000000",705.73,704.32,704.89,"9.66279000",705.6275,705.5031999999999,705.0425,44.05167027085254,38.018741633201266,57.518964747882684,37.44492073702983,0.8715709869413815,705.1682386378791,0.06314874584734298,0.13214950859136057,-0.06900076274401759,706.5908872534062,704.6641127465939,707.3452127279874,703.7880597129016,580]
["2018-05-20T06:42:00.000000000","705.65000000",705.68,704.31,704.79,"16.22083000",705.5865,705.511,705.0344499999999,43.33986611151727,33.199464524767365,44.533690316824796,36.57448784327627,0.9071730593027117,705.191772528013,-0.012878093796871326,0.1031439881137142,-0.11602208191058552,706.6168450878348,704.5561549121652,707.3309846857903,703.7738316707046,580]
["2018-05-20T06:43:00.000000000","704.84000000",705.33,704.8,704.83,"8.15448000",705.5395,705.5053999999999,705.0247,43.73152497687737,21.151271753683375,30.78982597055068,35.76622872764797,0.8809464122096664,705.2153064181468,-0.069105639457689,0.06869406259943356,-0.13779970205712255,706.6167645914654,704.4622354085345,707.3156893975124,703.7585363824267,580]
["2018-05-20T06:44:00.000000000","705.24000000",705.74,705.24,705.68,"20.97452000",705.5555,705.5078,705.0135500000001,51.41681048018575,31.726907630523545,28.692547969658104,33.94030590889959,0.8830216684804022,705.2388403082807,-0.04456476338623361,0.046042297402300134,-0.09060706078853374,706.6311295830933,704.4798704169068,707.2995534300867,703.7424004150009,580]
["2018-05-20T06:45:00.000000000","705.68000000",706.22,705.18,705.71,"8.79005000",705.5730000000001,705.5106,705.0011999999999,51.66772115906439,44.04283801874402,32.30700580098365,31.82308960587789,0.8942344064460932,705.2623741984146,-0.02243655833444791,0.032346526254950526,-0.054783084589398436,706.6467243594263,704.4992756405738,707.2827507024563,703.7255976873705,580]
["2018-05-20T06:46:00.000000000","705.73000000",706.64,705.72,705.79,"13.69617000",705.5935,705.5158,704.9917,52.37408726156877,56.8942436412329,44.221329763500165,30.611260498807365,0.8967890916999401,705.2859080885485,0.001537808111720551,0.026184782626304533,-0.02464697451458398,706.6673579980729,704.519642001927,707.2654042667834,703.7082512516977,580]
["2018-05-20T06:47:00.000000000","705.90000000",705.9,704.8,704.8,"15.01676000",705.5825000000001,705.5092000000001,704.9766000000001,43.83611851177794,45.11378848728387,48.68362338242027,29.057718251742298,0.9113041565785175,705.3094419786823,-0.05867074020659402,0.009213678059724823,-0.06788441826631884,706.6837878824474,704.4812121175528,707.247601138727,703.6904481236412,580]
["2018-05-20T06:48:00.000000000","705.72000000",705.72,704.8,705.39,"7.45856000",705.591,705.513,704.9669500000001,49.15574879420798,40.82998661311989,47.612672913878896,27.615143308039016,0.9119252882514858,705.3329758688162,-0.058108540282660215,-0.004250765608752185,-0.05385777467390803,706.683554804129,704.498445195871,707.2294182869105,703.6722652718247,580]
["2018-05-20T06:49:00.000000000","705.40000000",705.9,704.92,705.9,"2.52969000",705.609,705.5268,704.96,53.27550746497031,42.302543507363715,42.74877286925584,25.927550632187426,0.9167877676620952,705.3565097589502,-0.016322103985885406,-0.00666503328417883,-0.009657070701706575,706.7094344596684,704.5085655403317,707.2109560812686,703.6538030661828,580]
["2018-05-20T06:50:00.000000000","705.89000000",705.9,705.16,705.3,"11.93834000",705.6205,705.5197999999999,704.94655,48.31550179711448,49.21235964265295,44.114963254378864,24.360500290325234,0.9041600699719462,705.3800436490841,-0.03126068404981197,-0.011584163437305457,-0.019676520612506514,706.7028211168713,704.5381788831287,707.1923741314613,703.6352211163755,580]
["2018-05-20T06:51:00.000000000","705.36000000",705.87,705.36,705.85,"2.52990000",705.638,705.5225999999999,704.9425,52.66586159019688,55.70690926973287,49.073937473249856,22.90538211573891,0.8802914935453822,705.403577539218,0.0012661912169278366,-0.009014092506458798,0.010280283723386635,706.7232760017736,704.5527239982265,707.173923722977,703.6167707078912,580]
["2018-05-20T06:52:00.000000000","705.63000000",705.86,705.04,705.65,"6.89827000",705.637,705.5314,704.9370999999999,50.98527225005802,52.65306122449042,52.52411004562543,22.174183635296682,0.8759849582921442,705.4271114293518,0.010781364816466521,-0.0050550010418737345,0.015836365858340255,706.7221930703914,704.5518069296085,707.1559711035779,703.5988180884922,580]
["2018-05-20T06:53:00.000000000","705.65000000",705.87,705.65,705.67,"5.20224000",705.6085,705.5311999999999,704.9316,51.15313479076785,58.640039706870475,55.66667006703127,21.470803145619094,0.8291288898427073,705.4506453194857,0.019708849946596274,-0.00010223084417973222,0.019811080790776005,706.6582099599535,704.5587900400466,707.1390067134593,703.5818536983735,580]
["2018-05-20T06:54:00.000000000","705.73000000",705.87,705.24,705.87,"37.42029000",705.6215,705.5482000000001,704.9286999999999,52.89061287418505,60.00525532101292,57.09945208412461,21.557308714056315,0.8149053977110851,705.4741792096196,0.04243313202925947,0.008404841730508109,0.03402829029875136,706.6773839898518,704.5656160101481,707.123637013602,703.5664839985162,580]
["2018-05-20T06:55:00.000000000","705.78000000",705.85,705.33,705.35,"25.32610000",705.578,705.5455999999999,704.9225,48.100053490297405,56.6523605150226,58.432551847635345,21.637635313319446,0.7952692978745763,705.4977130997535,0.01827200680020269,0.010378274744447025,0.007893732055755665,706.6029019465418,704.5530980534581,707.1105576762889,703.5534046612031,580]
["2018-05-20T06:56:00.000000000","705.36000000",705.81,705.03,705.52,"9.55607000",705.5519999999999,705.5556000000001,704.9136,49.70393363155424,50.23947253841046,55.632362791482,22.215332800834773,0.7941786337406761,705.5212469898873,0.01269537584516911,0.010841694964591442,0.001853680880577668,706.5548479446182,704.5491520553816,707.100509308927,703.5433562938413,580]
["2018-05-20T06:57:00.000000000","705.06000000",705.87,704.5,704.91,"53.08309000",705.4744999999999,705.5448,704.90565,44.40157637417626,34.30816880677691,47.06666728673667,23.493250084278813,0.8353087313306281,705.5447808800213,-0.040479424770296646,0.0005774710176138249,-0.04105689578791047,706.4227715855833,704.5262284144166,707.0942192858201,703.5370662707344,580]
["2018-05-20T06:58:00.000000000","705.51000000",705.52,704.92,705.5,"32.84921000",705.414,705.5544,704.9028,49.96173668476983,35.006095083299364,39.851245476162255,24.679887561762566,0.8192152505212985,705.5683147701552,-0.03461376229211055,-0.0064607756443310505,-0.0281529866477795,706.1751937992552,704.6528062007447,707.0923353467091,703.5351823316233,580]
["2018-05-20T06:59:00.000000000","705.50000000",705.51,704.5,705.51,"45.16107000",705.432,705.5498,704.9003,50.052909989638785,37.69470404984383,35.66965597997338,26.293142388891585,0.8328427326269193,705.5918486602891,-0.02882597815914778,-0.010933816147294398,-0.017892162011853383,706.1843456652527,704.6796543347473,707.0953580966241,703.5382050815383,580]
["2018-05-20T07:00:00.000000000","705.50000000",705.65,703.71,703.71,"143.02958000",705.331,705.5052000000001,704.8908,36.98850941653278,31.308411214953313,34.66973678269885,28.525424415623853,0.9119253945821352,705.615382550423,-0.16755263186519187,-0.0422575792908739,-0.12529505257431797,706.3800548126882,704.2819451873119,707.1035801860539,703.5464271709682,580]
["2018-05-20T07:01:00.000000000","703.85000000",704.52,703.7,703.71,"59.83542000",705.2719999999999,705.4730000000001,704.8862999999999,36.98850941653279,15.883602378929291,28.29557254790882,30.60629460595855,0.905359294969121,705.6389164405568,-0.2743321738641953,-0.08867249820553819,-0.1856596756586571,706.5262822648924,704.0177177351075,707.117039641237,703.5598866261513,580]
["2018-05-20T07:02:00.000000000","704.14000000",704.41,703.91,704.4,"17.59655000",705.2525,705.4442,704.88335,43.54009274521928,10.757575757574903,19.316529783819178,32.53853121126934,0.8906907738998933,705.6624503306907,-0.29982233156874827,-0.1309024648781802,-0.16891986669056808,706.547611964281,703.9573880357191,707.1354935514785,703.5783405363927,580]
["2018-05-20T07:03:00.000000000","704.40000000",704.86,703.71,704.78,"37.10847000",705.25,705.4326,704.8848000000002,46.819519689049656,27.12121212121067,17.920796752571633,32.96441134908604,0.9092128614784708,705.6859842208246,-0.2860630838265479,-0.16193458866785373,-0.12412849515869415,706.5485530408973,703.9514469591027,707.1584162321892,703.6012632171035,580]
["2018-05-20T07:04:00.000000000","704.78000000",705.49,703.81,704.95,"50.24122000",705.2135000000001,705.4227999999999,704.88995,48.26720364898859,46.17092584834425,28.016571242376614,31.828125130441503,0.9642690856585845,705.7095181109585,-0.25846181469717067,-0.18124003387371712,-0.07722178082345355,706.5026590282133,703.9243409717868,707.1850233132573,703.6278702981715,580]
["2018-05-20T07:05:00.000000000","704.68000000",705.57,704.4,705.56,"9.89457000",705.2059999999999,705.43,704.8983000000001,53.191168087968926,64.13629381371192,45.80947726108895,30.599636149748783,0.9789641509686907,705.7330520010925,-0.18523048629435834,-0.1820381243578454,-0.003192361936512955,706.4852247652478,703.926775234752,707.2143202826531,703.6571672675674,580]
["2018-05-20T07:06:00.000000000","705.49000000",705.87,704.88,704.97,"34.16091000",705.165,705.4254000000001,704.90375,48.39337288587021,67.28110599078285,59.19610855094635,28.826256059912605,0.9797524258994992,705.7565858912263,-0.1728101522318184,-0.18019252993264,0.0073823777008216185,706.4190414666284,703.9109585333715,707.2451712166106,703.6880182015249,580]
["2018-05-20T07:07:00.000000000","704.96000000",706.6,704.96,706.6,"11.65536000",705.255,705.4540000000001,704.9187,59.31241156030269,81.41321044546758,70.94353674998744,27.627092789222324,1.026912966906677,705.7801197813602,-0.031081284778565532,-0.1503702809018251,0.11928899612325958,706.6425950417985,703.8674049582015,707.2763811116438,703.719228096558,580]
["2018-05-20T07:08:00.000000000","706.77000000",706.85,705.91,706.78,"14.20203000",705.3245,705.4798,704.9326,60.31107207885346,85.43437446663206,78.0428969676275,26.880952577255968,1.0207048978419182,705.8036536714941,0.09467302772509356,-0.10136161917644138,0.19603464690153494,706.8631939266871,703.7858060733128,707.3067836991906,703.7496306841049,580]
["2018-05-20T07:09:00.000000000","706.78000000",706.85,705.9,705.9,"19.28977000",705.3245,705.4772,704.9383,53.40920072750635,89.2063492063481,85.35131137281591,26.167079193285524,1.0156545479960701,705.827187561628,0.12192016113715454,-0.056705263113722204,0.17862542425087674,706.8631939266871,703.7858060733128,707.335326064892,703.7781730498062,580]
["2018-05-20T07:10:00.000000000","705.95000000",706.66,705.95,706.0,"13.46252000",705.3595,705.4786,704.95325,54.05267626751634,80.2116402116388,84.95078796153966,25.504196765312965,0.9973935088534931,705.8507214517618,0.14985543476598195,-0.015393123537781377,0.16524855830376334,706.9259670440275,703.7930329559725,707.3611418731131,703.8039888580273,580]
["2018-05-20T07:11:00.000000000","706.60000000",706.6,705.95,706.56,"14.45966000",705.395,705.4898,704.9742,57.58547728504861,77.88359788359617,82.43386243386102,24.888663082195592,0.9725796867925276,705.8742553418957,0.21470665558899782,0.030626832287574464,0.18407982330142336,707.0347865714855,703.7552134285145,707.3836064355692,703.8264534204834,580]
["2018-05-20T07:12:00.000000000","705.99000000",706.56,705.97,705.98,"35.10604000",705.4115,705.4972,704.9924000000001,53.037033503300854,78.73015873015746,78.94179894179747,24.317096090729464,0.9452525663073412,705.8977892320296,0.21680141087097127,0.06786174800425383,0.14893966286671745,707.0677762450824,703.7552237549177,707.402369057281,703.8452160421953,580]
["2018-05-20T07:13:00.000000000","706.07000000",706.67,705.95,706.03,"9.28385000",705.4295,705.5024000000001,705.00965,53.37890197656884,79.04761904761749,78.55379188712371,23.999125044953676,0.929163097285382,705.9213231221636,0.2199605335463275,0.09828150511266857,0.12167902843365892,707.1043429777219,703.754657022278,707.4173607466845,703.8602077315987,580]
["2018-05-20T07:14:00.000000000","706.28000000",706.42,705.7,705.71,"12.71659000",705.4215,705.5094,705.0236,50.828685394663076,70.05291005290938,75.94356261022811,23.013390386087476,0.9142228760507057,705.9448570122975,0.19440189138538244,0.11750558236721136,0.07689630901817109,707.0893642031126,703.7536357968875,707.4287781436467,703.8716251285609,580]
["2018-05-20T07:15:00.000000000","705.94000000",706.31,705.35,706.1,"23.13849000",705.4590000000001,705.5242,705.04315,53.73007176969883,71.29747581976822,73.46600164009837,21.494404828151975,0.9174926706185069,705.9683909024313,0.20327301913528117,0.13465906972082534,0.06861394941445584,707.1522796579492,703.7657203420509,707.4370470544972,703.8798940394114,580]
["2018-05-20T07:16:00.000000000","706.00000000",706.0,704.42,705.69,"17.51379000",705.4675,705.5304000000001,705.0630500000001,50.3654924910734,67.66049944393923,69.67029510553895,21.745546483768177,0.9719574798600467,705.9919247925652,0.17520027855039189,0.14276731148673866,0.03243296706365323,707.1636235214525,703.7713764785475,707.442770989742,703.8856179746563,580]
["2018-05-20T07:17:00.000000000","705.70000000",705.99,704.45,704.45,"17.71744000",705.4445,705.5189999999999,705.0803000000001,41.83334344995225,53.40820203374793,64.1220590991518,21.978749449697506,1.0125319455843265,706.0154586826991,0.05229200283793034,0.124672249756977,-0.07238024691904665,707.1822050958158,703.7067949041841,707.4466713651854,703.8895183500996,580]
["2018-05-20T07:18:00.000000000","705.00000000",705.8,704.79,705.33,"9.98662000",705.4359999999999,705.5211999999999,705.09965,48.50095369325612,40.68971336439551,53.919471614027564,22.195295060917598,1.036636806614011,706.038992572833,0.02559985516757024,0.10485777083909566,-0.07925791567152542,707.1741990680081,703.6978009319918,707.4495264448831,703.8923734297973,580]
["2018-05-20T07:19:00.000000000","705.33000000",705.76,704.79,705.76,"24.18642000",705.4485000000001,705.5255999999999,705.1188500000001,51.430689818636104,38.05194939141064,44.04995492985137,22.396373128479112,1.0318770347130122,706.0625264629668,0.03869746191969625,0.09162570905521579,-0.05292824713551954,707.192234784887,703.7047652151132,707.4521156811112,703.8949626660254,580]
["2018-05-20T07:20:00.000000000","705.33000000",705.73,704.8,705.26,"9.74596000",705.5260000000001,705.5293999999999,705.1364,48.01048845180132,42.5570392766167,40.43290067747429,22.583088476929092,1.0267429608049425,706.0860603531007,0.008632083028487614,0.07502698384987017,-0.06639490082138255,707.0813829110623,703.9706170889378,707.4551749506469,703.8980219355611,580]
["2018-05-20T07:21:00.000000000","705.25000000",705.76,704.91,705.76,"8.64640000",705.6285,705.5346,705.1547999999999,51.48497227589131,48.28532235939647,42.9647703424746,22.658761249239596,1.0141184636045912,706.1095942432347,0.024864255315605988,0.06499443814301734,-0.04013018282741135,706.9432513072916,704.3137486927085,707.4593664854174,703.9022134703316,580]
["2018-05-20T07:22:00.000000000","705.76000000",705.95,705.25,705.41,"14.99176000",705.679,705.5294,705.16995,49.015572741034845,43.48422496570629,44.77552886723982,22.1156912587714,0.9916814304899809,706.1331281333686,0.00937818795853218,0.05387118810612031,-0.04449300014758813,706.8731842404021,704.4848157595978,707.4652652839865,703.9081122689007,580]
["2018-05-20T07:23:00.000000000","705.94000000",705.94,705.26,705.26,"2.21211000",705.7030000000001,705.5097999999999,705.1819,47.954014689018244,44.4060356652951,45.39186099679929,21.611411981908077,0.9694184711692726,706.1566620235025,-0.014827456699549657,0.040131459144986316,-0.05495891584453597,706.8419661979292,704.564033802071,707.4733617178083,703.9162087027225,580]
["2018-05-20T07:24:00.000000000","705.27000000",706.0,705.27,706.0,"18.92090000",705.7555,705.5175999999999,705.1944,53.32461375167342,49.432098765432926,45.774119798811434,20.939308054319923,0.9530314375143253,706.1801959136363,0.025408319784219202,0.03718683127283289,-0.01177851148861369,706.8465815734972,704.6644184265027,707.4840781450216,703.9269251299359,580]
["2018-05-20T07:25:00.000000000","706.00000000",706.09,705.44,705.52,"11.07443000",705.7535,705.5036,705.20875,49.73928305888797,52.148148148149545,48.662094192959195,20.006462581642445,0.931386334834729,706.2037298037702,0.018351924496300853,0.03341984991752649,-0.015067925421225634,706.8461531929323,704.6608468070677,707.497795805073,703.9406427899872,580]
["2018-05-20T07:26:00.000000000","705.52000000",706.29,705.28,705.53,"26.37067000",705.7815,705.4934,705.2235000000001,49.814987086732586,56.14814814814928,52.57613168724392,18.665063351667904,0.9370015966322477,706.2272636939041,0.013411991726457018,0.029418278279312593,-0.016006286552855575,706.8197538225431,704.743246177457,707.5148872217231,703.9577342066374,580]
["2018-05-20T07:27:00.000000000","705.74000000",706.34,705.54,706.31,"8.85932000",705.767,705.4903999999999,705.2356,55.45140982358123,64.24074074074103,57.51234567901329,17.57625496854529,0.9279300540156629,706.250797584038,0.07161105304089688,0.03785683323162945,0.033754219809267426,706.7665018759488,704.7674981240513,707.5357488566507,703.9785958415649,580]
["2018-05-20T07:28:00.000000000","706.31000000",706.32,705.7,705.78,"9.59814000",705.717,705.4717999999999,705.2375,51.240205342930075,71.55555555555485,63.98148148148173,16.565218612788573,0.9059350501574015,706.2743314741718,0.07411332554613637,0.04510813169453084,0.029005193851605528,706.6023270582249,704.8316729417751,707.560828834612,704.0036758195263,580]
["2018-05-20T07:29:00.000000000","706.14000000",706.14,705.28,705.97,"21.41442000",705.7205,705.4881999999999,705.245,52.6290952799388,82.02083333333259,72.60570987654283,16.452190858032196,0.9026539751461595,706.2978653643058,0.09038589431190758,0.054163684218006186,0.03622221009390139,706.6092401195092,704.8317598804908,707.590645153227,704.0334921381412,580]
["2018-05-20T07:30:00.000000000","705.96000000",705.99,705.0,705.76,"35.84082000",705.7085,705.4888000000001,705.2513,50.90325002769434,73.6248897707218,75.73375955320309,17.035203955281425,0.9088929769214344,706.3213992544397,0.08535288244104322,0.0604015238626136,0.024951358578429624,706.5882562162469,704.828743783753,707.6257908050103,704.0686377899245,580]
["2018-05-20T07:31:00.000000000","705.42000000",705.9,705.02,705.61,"7.30981000",705.6610000000001,705.5032000000001,705.2522499999999,49.65080439017585,67.64818726176217,74.43130345527219,17.576573259869996,0.9068291928556174,706.3449331445736,0.06847114513550423,0.06201544811719172,0.006455697018312508,706.4495911488377,704.8724088511624,707.6669235605233,704.1097705454375,580]
["2018-05-20T07:32:00.000000000","705.79000000",705.79,705.0,705.7,"46.52935000",705.6469999999999,705.5214,705.2586500000001,50.438741637726444,60.30835751265897,67.19381151504766,18.12933833802778,0.898484250508785,706.3684670347075,0.06164390200285652,0.061941138894324684,-0.0002972368914681625,706.4222702754685,704.8717297245314,707.7147396641809,704.1575866490952,580]
["2018-05-20T07:33:00.000000000","705.89000000",706.23,705.13,706.08,"20.71757000",705.6495,705.5464,705.2659,53.73114911048339,64.90992878089817,64.28882451843978,17.026786819718627,0.9128782326153019,706.3920009248413,0.08590581804412523,0.0667340747242848,0.019171743319840423,706.4299991992468,704.8690008007532,707.7699322558434,704.2127792407576,580]
["2018-05-20T07:34:00.000000000","706.21000000",706.22,705.01,706.07,"21.37404000",705.6675,705.5542,705.2672500000001,53.63018160921679,74.31514721837509,66.51114450397742,16.352942843067826,0.9341012159999258,706.4155348149752,0.10313773724419661,0.07401480722826717,0.029122930015929444,706.4690703337981,704.865929666202,707.8331368405558,704.27598382547,580]
["2018-05-20T07:35:00.000000000","706.07000000",706.25,705.31,705.33,"8.83427000",705.629,705.5466,705.2639999999999,46.6450100931104,62.95420996913733,67.39309532280355,15.624445415735114,0.9345225577142208,706.4390687051091,0.05643183077984304,0.07049821193858234,-0.014066381158739302,706.4176418705756,704.8403581294244,707.9048674894236,704.3477144743379,580]
["2018-05-20T07:36:00.000000000","705.33000000",706.5,705.01,705.47,"22.62991000",705.618,705.5402,705.2638,48.02428018385306,45.693026707954196,60.98746129848888,15.79191827397411,0.9741995178774914,706.462602595243,0.030363877501144998,0.062471345051094876,-0.03210746754994988,706.4090651047954,704.8269348952047,707.9854485851464,704.4282955700606,580]
["2018-05-20T07:37:00.000000000","705.47000000",706.37,705.2,705.36,"2.46952000",705.6635,705.5514,705.2665,46.996294130421624,26.653399668326756,45.100212115139435,15.947428785196037,0.9881852666005247,706.4861364853768,0.0008193115135100015,0.050140938343577905,-0.049321626830067904,706.2618067775189,705.0651932224811,708.0749477567834,704.5177947416977,580]
["2018-05-20T07:38:00.000000000","705.36000000",706.2,705.23,705.24,"14.57827000",705.659,705.5484,705.26455,45.843433677382926,23.77777777777887,32.041401384686615,16.091831402759254,0.9868863189862035,706.5096703755108,-0.03191012692707318,0.03373072528944769,-0.06564085221652087,706.2685211235265,705.0494788764735,708.1731161189125,704.6159631038267,580]
["2018-05-20T07:39:00.000000000","705.25000000",706.88,705.24,706.59,"75.65406000",705.7005,705.5622,705.2718999999998,58.25121597811935,41.52482269503658,30.652000047047412,15.873067597480883,1.0335372962014737,706.5332042656447,0.05050310651029122,0.0370852015336164,0.013417904976674819,706.4325785477154,704.9684214522847,708.2793419861981,704.7221889711124,580]
["2018-05-20T07:40:00.000000000","706.58000000",706.69,705.56,706.69,"39.90736000",705.7719999999999,705.59,705.279,59.000544134486084,63.489361702129514,42.93065405831501,15.669929778293824,1.0404274893299477,706.5567381557786,0.12247355314639208,0.05416287185617154,0.06831068129022054,706.5920634121975,704.9519365878024,708.3926238296523,704.8354708145665,580]
["2018-05-20T07:41:00.000000000","706.45000000",706.45,705.67,706.43,"11.88777000",705.8054999999999,705.6016000000001,705.2835500000001,56.177308169868475,83.51063829787317,62.8416075650131,15.48130180333441,1.038968382949244,706.5802720459125,0.1567242044636714,0.07467513837767151,0.0820490660859999,706.6741650678051,704.9368349321948,708.5115673442857,704.9544143292,580]
["2018-05-20T07:42:00.000000000","706.43000000",706.5,705.71,706.46,"16.99479000",705.858,705.6178,705.2908500000001,56.436337021691784,81.20567375886615,76.06855791962296,15.452524497579914,1.0211849270242954,706.6038059360463,0.18416589191201638,0.09657328908454049,0.08759260282747588,706.7512771126727,704.9647228873272,708.634410103668,705.0772570885822,580]
["2018-05-20T07:43:00.000000000","706.45000000",706.46,705.78,705.85,"11.81144000",705.8875,705.6214,705.29735,49.96876901479172,66.31205673758895,77.00945626477609,15.425802713665021,0.9968145750939932,706.6273398261802,0.15490606422144992,0.10823984411192239,0.046666220109527534,706.7377676049487,705.0372323950514,708.7590754178689,705.2019224027831,580]
["2018-05-20T07:44:00.000000000","705.85000000",706.86,705.85,706.51,"22.40388000",705.9129999999999,705.6342,705.3048999999999,55.86248074048821,67.73049645390175,71.74940898345228,16.489191315010025,0.9977563911587073,706.6508737163141,0.1828659591736823,0.12316506712427439,0.05970089204940793,706.8048093966901,705.0211906033097,708.8832547713208,705.3261017562351,580]
["2018-05-20T07:45:00.000000000","706.50000000",707.21,706.49,707.21,"71.36770000",705.9975000000001,705.6714,705.31595,61.09692330062353,75.17730496453933,69.73995271867669,18.196406736418094,0.9779166489330873,706.674407606448,0.2585283730630863,0.15023772831203677,0.10829064475104952,707.0330264361788,704.9619735638213,709.0045157393398,705.447362724254,580]
["2018-05-20T07:46:00.000000000","706.97000000",707.59,706.97,707.25,"53.04699000",706.0835,705.7059999999999,705.3271500000001,61.37878436816373,89.04695145417514,77.31825095753875,20.397460004903035,0.9523511740092956,706.697941496582,0.31805273296993164,0.18380072924361576,0.13425200372631588,707.2292621917418,704.9377378082581,709.1204297678963,705.5632767528106,580]
["2018-05-20T07:47:00.000000000","707.59000000",708.31,707.28,708.2,"120.84857000",706.1780000000001,705.7718000000001,705.3431999999999,67.41678758479456,94.49612403100839,86.24012681657429,23.271173352205796,0.9600403758657706,706.7214753867158,0.4368475706978643,0.23441009753446548,0.2024374731633988,707.6486134774391,704.7073865225611,709.2287118988162,705.6715588837304,580]
["2018-05-20T07:48:00.000000000","708.20000000",708.63,707.92,708.63,"113.76733000",706.3205,705.8344000000001,705.36625,69.72403875511438,94.49612403100839,92.67973317206399,26.216161108178834,0.9421803490182182,706.7450092768497,0.5592441236676677,0.29937690276110596,0.2598672209065618,708.1239020627761,704.517097937224,709.3273627026105,705.7702096875247,580]
["2018-05-20T07:49:00.000000000","708.22000000",709.0,708.22,708.95,"62.52433000",706.4695,705.9032,705.3868500000001,71.34993487595041,98.47117794486353,95.82114200229346,29.227405432023076,0.9305960383740578,706.7685431669836,0.6742927720210901,0.3743600766131028,0.2999326954079873,708.595938101621,704.3430618983791,709.4148016028017,705.857648587716,580]
["2018-05-20T07:50:00.000000000","708.95000000",709.4,708.95,709.1,"141.13269000",706.6365,706.0110000000001,705.4075499999999,72.10612274131104,97.20133667502158,96.72287955029783,32.27813990827246,0.896267749918763,706.7920770571175,0.7687121657792204,0.45323049444632635,0.31548167133289406,709.0225869640533,704.2504130359466,709.4899806469904,705.9328276319046,580]
["2018-05-20T07:51:00.000000000","709.11000000",709.6,709.1,709.2,"75.76207000",706.816,706.1208,705.42805,72.62486752688335,94.15023064908735,96.60758175632417,35.225639004800925,0.8679629106388513,706.8156109472513,0.84190442965496,0.5309652814880531,0.31093914816690693,709.398265671852,704.2337343281481,709.5524687192406,705.9953157041548,580]
["2018-05-20T07:52:00.000000000","709.39000000",709.77,708.72,709.12,"81.43001000",706.9870000000001,706.2152000000001,705.4504,71.4796137671189,89.78501296912562,93.71219343107818,36.663595263691526,0.8809655598789301,706.8391448373852,0.883272677082914,0.6014267606070254,0.28184591647588864,709.700618248764,704.2733817512361,709.6024981937934,706.0453451787076,580]
["2018-05-20T07:53:00.000000000","709.10000000",709.59,709.1,709.35,"21.30953000",707.1505000000001,706.3066,705.4693000000001,72.80728771369705,88.8405496731184,90.9252644304438,37.9988403612328,0.8530394484590071,706.8626787275191,0.923965490001251,0.6659345064858706,0.25803098351538045,710.015638565589,704.2853614344111,709.640968964556,706.0838159494702,580]
["2018-05-20T07:54:00.000000000","709.20000000",709.49,709.12,709.47,"126.51937000",707.3205,706.3970000000002,705.4936,73.50041531180324,89.4526313088091,89.35939798368439,39.238710808949705,0.8185366307119355,706.8862126176531,0.9548904518034078,0.723725695549378,0.23116475625402977,710.3098040996234,704.3311959003767,709.6694083808044,706.1122553657186,580]
["2018-05-20T07:55:00.000000000","709.12000000",709.3,707.47,707.97,"84.97407000",707.4525,706.4452,705.5057,54.7233397311971,79.45723480964466,85.9168052638574,36.50308526765287,0.9029268713753686,706.909746507787,0.8485793483514499,0.7486964261097924,0.09988292224165751,710.3087554157541,704.5962445842458,709.689889505037,706.1327364899512,580]
["2018-05-20T07:56:00.000000000","707.98000000",708.46,707.48,708.16,"58.42422000",707.587,706.5089999999999,705.52235,56.24803397162578,69.33235808894302,79.41407473579893,33.96286155073438,0.9084320948485579,706.9332803979208,0.7707734485146602,0.753111830590766,0.0176616179238942,710.307272780444,704.866727219556,709.7049138521553,706.1477608370695,580]
["2018-05-20T07:57:00.000000000","708.15000000",708.32,707.0,707.01,"82.16028000",707.6695,706.5172,705.53,46.12379608046023,48.30199472408433,65.69719587422402,32.37491174931988,0.9378298023593789,706.9568142880547,0.6092927754401671,0.7243480195606463,-0.11505524412047918,710.2086610819373,705.1303389180626,709.7172679356732,706.1601149205875,580]
["2018-05-20T07:58:00.000000000","707.50000000",707.76,707.0,707.68,"15.53334000",707.7915,706.5352,705.54015,51.59074525775852,41.84048244886238,53.15827842062993,30.900386933720707,0.9251276736194225,706.9803481781886,0.5292803646217408,0.6853344885728653,-0.1560541239511245,710.0734577121466,705.5095422878535,709.7298651606126,706.1727121455268,580]
["2018-05-20T07:59:00.000000000","707.12000000",707.7,706.94,707.59,"29.56334000",707.8415,706.569,705.5503,50.84439358494302,29.61350747314277,39.918661548696505,29.629210866785048,0.913332839789463,707.0038820683225,0.4533814061215935,0.6389438720826109,-0.18556246596101744,710.0588702893349,705.6241297106651,709.7455856016328,706.188432586547,580]
["2018-05-20T08:00:00.000000000","707.58000000",707.65,703.7,705.87,"253.41770000",707.8004999999999,706.5664,705.5521000000001,39.179076985707276,31.666091274373382,34.37336039879285,31.396045144036062,1.1302376369473537,707.0274159584563,0.2515416932669723,0.5614634363194833,-0.30992174305251097,710.1290572786652,705.4719427213347,709.7671258795247,706.2099728644389,580]
["2018-05-20T08:01:00.000000000","705.86000000",706.52,705.09,706.52,"14.89662000",707.8050000000001,706.5656,705.55665,44.37314418848174,35.058592044521426,32.112730264012534,33.036676972912,1.1516492343082534,707.0509498485902,0.14239044595035466,0.47764883824565757,-0.3352583922953029,710.1232709073845,705.4867290926156,709.79686976084,706.2397167457542,580]
["2018-05-20T08:02:00.000000000","706.71000000",706.99,705.86,706.74,"24.23087000",707.819,706.5808000000001,705.5621000000001,46.052414377261385,44.09665019220176,36.94044450369886,33.7444691534313,1.1501028604290922,707.0744837387242,0.07280026134674245,0.39667912286587453,-0.3238788615191321,710.107806675983,705.5301933240169,709.8367874781609,706.2796344630751,580]
["2018-05-20T08:03:00.000000000","706.74000000",707.55,706.74,707.55,"49.01149000",707.904,706.6111999999999,705.5713499999999,51.81947616096361,53.322350356946224,44.15919753122315,33.51654869981924,1.1258097989698674,707.0980176288581,0.08206378894954014,0.33375605608260767,-0.2516922671330675,710.0132216573952,705.7947783426048,709.8883684569331,706.3312154418473,580]
["2018-05-20T08:04:00.000000000","707.55000000",707.99,706.52,707.58,"49.12563000",707.9575,706.6486,705.58375,52.024039211389706,59.143327841845014,52.18744279699768,32.66760882582413,1.1503948133291646,707.121551518992,0.09077950101516308,0.28516074506911876,-0.19438124405395568,709.9748534643252,705.9401465356748,709.9525885722431,706.3954355571574,580]
["2018-05-20T08:05:00.000000000","707.58000000",708.13,707.58,707.84,"28.08242000",707.989,706.6834,705.5973000000001,53.852722656889625,65.18396485447563,59.216547684422295,31.68051154552182,1.1075094695199352,707.1450854091258,0.11731426686685609,0.25159144942866624,-0.13427718256181015,709.978159621555,705.999840378445,710.029909695014,706.4727566799282,580]
["2018-05-20T08:06:00.000000000","707.91000000",708.62,707.84,708.13,"141.86354000",708.033,706.7322,705.6121499999999,55.873078268191385,69.11247667982211,64.47992312538092,30.089891681683053,1.084115935982795,707.1686192992597,0.15990060174362952,0.23325327989165892,-0.0733526781480294,709.9935519631025,706.0724480368975,710.1203065238307,706.5631535087449,580]
["2018-05-20T08:07:00.000000000","708.13000000",708.61,707.85,708.61,"17.39005000",708.0535,706.8154000000001,705.62905,59.06740227445508,76.07262972067421,70.12302375165733,28.612887522404197,1.060964797698309,707.1921531893936,0.22973433303764068,0.2325494905208553,-0.0028151574832146198,710.0291242051628,706.0778757948372,710.2233138355349,706.6661608204491,580]
["2018-05-20T08:08:00.000000000","708.49000000",708.61,707.87,707.93,"9.45921000",708.0185,706.8674000000001,705.6436499999999,53.19277473329698,78.51644002898173,74.56718214315936,27.24138366021669,1.038038740719859,707.2156870795275,0.22758430105363914,0.2315564526274121,-0.003972151573772953,709.9767571332757,706.0602428667244,710.3380864837259,706.7809334686401,580]
["2018-05-20T08:09:00.000000000","708.57000000",708.73,707.94,708.17,"47.17310000",707.9795,706.9155999999999,705.6610500000002,54.89774849663642,83.0679650610191,79.21901160355834,25.78254731959069,1.0210359735255883,707.2392209696613,0.24245154891752918,0.23373547188543553,0.00871607703209365,709.8925444323186,706.0664555676815,710.4634647323356,706.9063117172499,580]
["2018-05-20T08:10:00.000000000","708.70000000",709.2,708.44,709.2,"115.66072000",707.9845,706.9944,705.6845500000001,61.3966565229109,88.13417116349463,83.23952541783183,24.147629950286607,1.0216762611309096,707.2627548597953,0.33350193913668136,0.2536887653356847,0.07981317380099667,709.909716611196,706.059283388804,710.5980386862035,707.0408856711177,580]
["2018-05-20T08:11:00.000000000","709.20000000",709.88,708.7,709.31,"287.63588000",707.99,707.0654000000001,705.7083499999999,62.02597280651011,93.21449941129846,88.13887854527074,23.490124991679604,1.0329850996215553,707.2862887499292,0.4098120518252699,0.28491342263360175,0.12489862919166816,709.9296494528716,706.0503505471285,710.7402074086899,707.1830543936042,580]
["2018-05-20T08:12:00.000000000","708.45000000",709.25,708.44,708.93,"59.71462000",707.9804999999999,707.1358,705.7305,58.47929473741607,91.80151024811158,91.05006027430157,22.480504713681416,1.0213433067914364,707.3098226400631,0.43461556402496626,0.3148538509118747,0.11976171311309158,709.8996714358088,706.061328564191,710.8882304615996,707.3310774465139,580]
["2018-05-20T08:13:00.000000000","708.96000000",708.99,708.46,708.46,"5.44082000",707.9359999999999,707.1998000000001,705.7503,54.34052770235699,84.14239482200603,89.71946816047203,21.543000169825955,0.9862473563063318,707.333356530197,0.41160275376523714,0.3342036314825472,0.07739912228268991,709.7652555863041,706.1067444136958,711.040271709991,707.4831186949052,580]
["2018-05-20T08:14:00.000000000","708.93000000",709.68,708.52,709.68,"22.75842000",707.9465,707.2734000000002,705.7774,61.881847447277224,85.82504003080805,87.2563150336419,21.515050554964514,1.0029439737130161,707.3568904203308,0.48620408186638997,0.36460372155931575,0.12160036030707422,709.8128898306691,706.080110169331,711.1944369832032,707.6372839681175,580]
["2018-05-20T08:15:00.000000000","709.68000000",709.88,709.46,709.46,"23.71986000",708.021,707.3522,705.8021999999999,59.95868444312907,87.46650906106193,85.81131463795867,21.708953855624653,0.9613051184477978,707.3804243104647,0.5215617710410925,0.3959953314556711,0.12556643958542135,710.0007060387908,706.0412939612091,711.3488083322464,707.7916553171607,580]
["2018-05-20T08:16:00.000000000","708.91000000",709.78,708.52,709.09,"15.78577000",708.0675,707.4234,705.82515,56.76357115093255,87.28832289986629,86.85995733057875,20.424983403438368,0.9826404671300972,707.4039582005986,0.5138042708671264,0.4195571193379622,0.09424715152916424,710.1010375580562,706.0339624419438,711.5014780404383,707.9443250253526,580]
["2018-05-20T08:17:00.000000000","709.75000000",709.9,709.11,709.78,"46.47438000",708.206,707.4928,705.85065,60.94341870394582,87.49667939535972,87.41717045209599,19.38523420861782,0.9703090051922293,707.4274920907325,0.5569138730570558,0.4470284700817809,0.10988540297527483,710.3087163384598,706.1032836615402,711.6505852177459,708.0934322026601,580]
["2018-05-20T08:18:00.000000000","709.78000000",709.97,709.13,709.75,"38.25769000",708.3095000000001,707.5722000000001,705.8744,60.66879825899494,87.9109261532016,87.5653094828092,18.51214751875625,0.9610012191070724,707.4510259808665,0.58194944317097,0.4740126646996188,0.10793677847135119,710.5003945661592,706.1186054338409,711.794356842591,708.2372038275053,580]
["2018-05-20T08:19:00.000000000","709.74000000",711.0,709.5,710.7,"303.38170000",708.4649999999999,707.6668000000001,705.9011499999999,65.90779552754454,92.58367077847792,89.33042544234642,18.887199600310147,0.9995011320279958,707.4745598710003,0.6707157793780425,0.5133532876353035,0.15736249174273897,710.8613847771228,706.068615222877,711.9311537018293,708.3740006867436,580]
["2018-05-20T08:20:00.000000000","710.71000000",712.07,710.24,711.01,"173.61193000",708.722,707.7718000000001,705.9277999999999,67.43227355509268,85.39427492703284,88.62962395290413,20.143231742816965,1.0588224797402848,707.4980937611342,0.7573479142481574,0.5621522129578743,0.19519570129028307,711.0516059752729,706.3923940247271,712.0595200702681,708.5023670551824,580]
["2018-05-20T08:21:00.000000000","711.01000000",712.16,711.01,711.5,"66.56667000",708.971,707.8896000000001,705.9544000000001,69.73590424947669,83.33441010566234,87.10411860372437,21.3770484575323,1.0653351597588343,707.5216276512681,0.855679667616414,0.6208577038895823,0.23482196372683173,711.3694903585439,706.5725096414561,712.1782344323333,708.6210814172475,580]
["2018-05-20T08:22:00.000000000","711.80000000",712.22,711.5,711.52,"51.30997000",709.21,708.0060000000001,705.9835499999999,69.82970871585948,81.0472536720482,83.25864623491447,22.569972387896122,1.0406683626332052,707.545161541402,0.9245643214791244,0.6815990274074908,0.2429652940716336,711.6241830916542,706.7958169083458,712.2863573247954,708.7292043097096,580]
["2018-05-20T08:23:00.000000000","711.53000000",711.89,710.68,711.67,"136.72490000",709.4159999999999,708.1178,706.013,70.56656486592556,84.56999329273388,82.98388569014816,22.350244083901632,1.0527634795879788,707.5686954315358,0.979963246055604,0.7412718711371135,0.23869137491849057,711.9295106922449,706.902489307755,712.3832716611388,708.826118646053,580]
["2018-05-20T08:24:00.000000000","711.18000000",712.75,711.18,711.2,"44.57253000",709.597,708.2204,706.0410499999999,65.1937662482479,77.71057274421821,81.10927323633344,22.905018575194905,1.0897089453316982,707.5922293216697,0.9747064120792857,0.7879587793255479,0.18674763275373774,712.076726597839,707.117273402161,712.4687107992075,708.9115577841218,580]
["2018-05-20T08:25:00.000000000","711.22000000",711.7,711.0,711.07,"23.45848000",709.7585,708.3352,706.0664999999999,63.74799919977746,70.16924669670199,77.48327091121803,23.151714412137963,1.0618725920937229,707.6157632118036,0.9491096742108311,0.8201889583026046,0.1289207159082265,712.1795020652678,707.3374979347323,712.5427701621949,708.9856171471091,580]
["2018-05-20T08:26:00.000000000","711.58000000",711.67,711.07,711.64,"31.97373000",709.934,708.4586,706.0961,67.18429238956504,66.39462625541535,71.42481523211185,23.3807891178708,1.0288816926584503,707.6392971019375,0.963709270761683,0.8488930207944203,0.1148162499672627,712.3662121618047,707.5017878381952,712.605899362871,709.0487463477853,580]
["2018-05-20T08:27:00.000000000","711.66000000",711.98,711.11,711.11,"9.58953000",710.059,708.5736,706.12035,61.36017013234293,65.45869007240402,67.34085434150713,23.88041578922123,1.0175330003257042,707.6628309920715,0.921886056996641,0.8634916280348645,0.05839442896177649,712.4629875207728,707.6550124792271,712.6588733841904,709.1017203691047,580]
["2018-05-20T08:28:00.000000000","711.78000000",711.8,711.2,711.31,"16.53964000",710.228,708.695,706.1456999999999,62.675093003115634,67.10421178506243,66.31917603762729,24.34435484118949,0.9941377860167211,707.6863648822053,0.8945671737675411,0.8697067371813998,0.024860436586141343,712.4799733568653,707.9760266431346,712.7027432552296,709.1455902401439,580]
["2018-05-20T08:29:00.000000000","711.30000000",711.77,711.3,711.76,"47.87141000",710.4075,708.7984000000001,706.1732499999999,65.51837538968911,67.92750197005489,66.8301346091738,24.775155389445725,0.9566993727298144,707.7098987723392,0.898866428516726,0.8755386754484651,0.02332775306826096,712.5440474485796,708.2709525514205,712.7387686192835,709.1816156041978,580]
["2018-05-20T08:30:00.000000000","711.76000000",711.95,711.59,711.61,"10.95593000",710.528,708.8968000000001,706.2012,63.77443627904927,70.41150339022646,68.48107238178126,25.36442298988564,0.9140779889634001,707.7334326624731,0.8800254864709132,0.8764360376529547,0.0035894488179584183,712.6503439872066,708.4056560127934,712.7683364051379,709.2111833900522,580]
["2018-05-20T08:31:00.000000000","711.61000000",711.81,709.53,710.76,"254.89513000",710.6004999999999,708.9834,706.2238000000001,54.86278122849415,63.434895890520636,67.25796708360066,24.227256945396007,1.0116438468945839,707.756966552607,0.7874290163613296,0.8586346333946298,-0.0712056170333002,712.6492505948826,708.5517494051172,712.7928712848336,709.2357182697478,580]
["2018-05-20T08:32:00.000000000","710.76000000",710.84,709.54,710.69,"22.50293000",710.6885,709.068,706.2442500000001,54.1911912074745,50.108109202032416,61.31816949425984,23.171317046941347,1.032240714973547,707.7805004427408,0.7003243287670102,0.8269725724691059,-0.1266482437020957,712.5884713155814,708.7885286844186,712.8137445712235,709.2565915561378,580]
["2018-05-20T08:33:00.000000000","710.69000000",710.75,709.57,710.56,"28.87816000",710.7935,709.1622,706.2656,52.89615906428261,37.876862188176254,50.47328909357643,22.190801426947733,1.0427949496182902,707.8040343328747,0.6137286410078104,0.7843237861768468,-0.1705951451690364,712.3984457934872,709.1885542065128,712.8321885686388,709.275035553553,580]
["2018-05-20T08:34:00.000000000","709.93000000",710.71,709.92,710.71,"42.17082000",710.845,709.2461999999999,706.2841999999999,54.25457299372589,35.082974996019196,41.02264879540929,21.280322636953663,1.0247381675027036,707.8275682230086,0.5508547700738973,0.737629982956257,-0.18677521288235976,712.3677146810984,709.3222853189017,712.8492230953267,709.2920700802409,580]
["2018-05-20T08:35:00.000000000","710.50000000",710.93,710.38,710.38,"23.02032000",710.891,709.3096,706.3073999999999,50.78468144381116,31.677018633540694,34.87895193924539,20.092091257131578,0.9908282983953643,707.8511021131426,0.46899228122163095,0.6839024426093319,-0.21491016138770092,712.2944942109009,709.487505789099,712.8655999686214,709.3084469535356,580]
["2018-05-20T08:36:00.000000000","710.39000000",711.0,710.01,710.78,"29.57254000",710.9755,709.3802000000001,706.3312999999999,54.57684920923513,33.95445134575628,33.57148165843873,19.489861416217607,0.9907691342242675,707.8746360032765,0.43141919415825214,0.633405792919116,-0.2019865987608639,712.1134714407807,709.8375285592193,712.8817697682115,709.3246167531257,580]
["2018-05-20T08:37:00.000000000","710.79000000",711.0,709.5,709.5,"20.95581000",710.9615,709.4061999999999,706.3492,43.125512748908335,21.73913043478264,29.123533471359874,19.55193967399732,1.0271427674939626,707.8981698934103,0.29495687017231376,0.5657160083697556,-0.2707591381974418,712.1630702226805,709.7599297773195,712.8978733085178,709.340720293432,580]
["2018-05-20T08:38:00.000000000","710.92000000",710.96,710.92,710.96,"10.93906000",711.0219999999999,709.4528,706.3754500000001,54.78027037537181,32.563614506111215,29.419065428883385,19.609583770507054,1.0580611412443965,707.9217037835442,0.30114784858596977,0.5128023764129984,-0.21165452782702865,712.0876378371813,709.9563621628186,712.9137581364629,709.3566051213771,580]
["2018-05-20T08:39:00.000000000","710.96000000",711.88,710.46,711.87,"69.56497000",711.0805,709.5112000000001,706.4082000000001,60.24812091219802,51.47849462365607,35.260413188183314,18.223148353344648,1.0839139168697938,707.9452376736781,0.37515903852727206,0.4852737088358532,-0.11011467030858113,712.196286269871,709.964713730129,712.9290182244482,709.3718652093625,580]
["2018-05-20T08:40:00.000000000","711.19000000",711.99,710.47,711.49,"23.70397000",711.1045,709.559,706.43635,57.14096441981444,78.11838752860923,54.05349888612551,17.089155508950455,1.1150629228076643,707.968771563812,0.39855630656074936,0.4679302283808325,-0.06937392182008312,712.2337559497442,709.9752440502558,712.9430530486363,709.3859000335506,580]
["2018-05-20T08:41:00.000000000","711.49000000",712.49,710.99,712.47,"128.44095000",711.153,709.6244,706.46705,62.51071313285668,91.60509950760719,73.73399388662418,16.700935486900775,1.1425584283214025,707.9923054539458,0.4905221854296542,0.4724486197905969,0.01807356563905732,712.420850148887,709.885149851113,712.9551406082647,709.397987593179,580]
["2018-05-20T08:42:00.000000000","712.47000000",712.49,711.16,711.16,"86.47382000",711.135,709.6651999999999,706.49595,52.959000432237374,78.25639234753935,82.65995979458528,16.34044546642607,1.1559471120127338,708.0158393440797,0.4524838035127914,0.46845565653503585,-0.015971853022244464,712.3916702033679,709.8783297966321,712.9645177949961,709.4073647799104,580]
["2018-05-20T08:43:00.000000000","712.00000000",712.0,711.17,711.19,"8.80730000",711.111,709.702,706.5316,53.135606022057466,70.45707915273165,80.1061903359594,16.005704733128127,1.1333794611546837,708.0393732342137,0.41991830425024546,0.4587481860780778,-0.03882988182783237,712.3439947283069,709.878005271693,712.9704609566224,709.4133079415367,580]
["2018-05-20T08:44:00.000000000","711.21000000",712.36,711.2,711.22,"61.85601000",711.1120000000001,709.737,706.5675500000001,53.32431964159925,56.52173913043515,68.41173687690205,16.19301303603419,1.1359952139293463,708.0629071243476,0.3920117928137188,0.44540090742520605,-0.053389114611487265,712.3453142340996,709.8786857659005,712.9723595573698,709.4152065422841,580]
["2018-05-20T08:45:00.000000000","712.00000000",712.19,711.22,711.35,"31.91717000",711.126,709.8045999999999,706.6058,54.18525840367435,58.63991081382483,61.87290969899721,16.36694217444697,1.124138412934395,708.0864410144815,0.3760507164139426,0.43153086922295336,-0.05548015280901075,712.3634392914533,709.8885607085466,712.9697765043268,709.412623489241,580]
["2018-05-20T08:46:00.000000000","711.89000000",712.0,711.37,711.5,"7.98693000",711.119,709.8714,706.6448000000001,55.211802891636175,62.09587513935375,59.08584169453792,16.528447802973115,1.0902713834390794,708.1099749046153,0.3712259332926351,0.41946988203688973,-0.04824394874425464,712.3462717710568,709.8917282289433,712.9624899230665,709.4053369079808,580]
["2018-05-20T08:47:00.000000000","711.97000000",711.99,711.47,711.97,"19.28137000",711.162,709.9706,706.6860999999999,58.360085062367205,70.45707915273165,63.73095503530342,16.678417315175967,1.0495377131934296,708.1335087947492,0.4007082150832275,0.4157175486461573,-0.015009333562929772,712.4440390009796,709.8799609990205,712.9505128204951,709.3933598054093,580]
["2018-05-20T08:48:00.000000000","711.50000000",711.97,711.47,711.95,"8.55980000",711.1940000000001,710.0559999999999,706.7273,58.172695207091884,77.14604236343422,69.89966555183987,16.81767471936433,1.0102850193938988,708.1570426848831,0.417644951926718,0.41610302930226944,0.0015419226244485773,712.5203996381306,709.8676003618696,712.9340890322455,709.3769360171598,580]
["2018-05-20T08:49:00.000000000","711.95000000",711.98,711.4,711.98,"23.62713000",711.205,710.1438,706.7672500000001,58.38852886549366,82.49721293199629,76.70011148272073,16.762687399433055,0.9795503751514804,708.180576575017,0.4285481508561588,0.41859205361304735,0.009956097243111472,712.553458379051,709.8565416209491,712.9136659571097,709.356512942024,580]
["2018-05-20T08:50:00.000000000","711.52000000",712.37,711.49,711.52,"37.92515000",711.2005000000001,710.2567999999999,706.80585,53.803996070907075,77.48049052396902,79.04124860646652,17.40384927349494,0.9724396340692314,708.2041104651508,0.39551164687372875,0.4139759722651837,-0.018464325391454928,712.5441141559365,709.8568858440638,712.8898466635023,709.3326936484166,580]
["2018-05-20T08:51:00.000000000","711.99000000",711.99,710.58,711.38,"91.45185000",711.2315000000001,710.354,706.8442,52.454095319381814,65.27395642837857,75.08388662811463,16.341662239898547,1.003693945921427,708.2276443552848,0.3539529996297688,0.4019713777381007,-0.04801837810833193,712.5615718025855,709.9014281974147,712.8633258454433,709.3061728303576,580]
["2018-05-20T08:52:00.000000000","711.38000000",711.5,709.14,710.0,"73.76483000",711.197,710.4191999999999,706.8743499999999,41.42207823929462,46.183455754490446,62.979300902279356,17.28396819366267,1.1005729497841832,708.2511782454187,0.20727368341715646,0.3630318388739119,-0.15575815545675542,712.6143933822453,709.7796066177547,712.8348156531675,709.2776626380818,580]
["2018-05-20T08:53:00.000000000","710.00000000",711.0,709.49,711.0,"73.50757000",711.219,710.4882000000001,706.9105999999999,49.68083290678838,42.17140896502668,51.20960704929857,18.158966579300785,1.1298177390853124,708.2747121355526,0.16976397774158158,0.32437826664744585,-0.15461428890586426,712.6095667909284,709.8284332090717,712.8049684944529,709.2478154793671,580]
["2018-05-20T08:54:00.000000000","711.00000000",711.0,709.58,710.1,"11.28788000",711.1885,710.5386,706.94235,43.70814074563345,36.61691542288594,41.657260047467695,18.971465080250464,1.1505450434363584,708.2982460256865,0.06664652767960888,0.2728319188538785,-0.2061853911742696,712.6474623024714,709.7295376975286,712.7743043979907,709.217151382905,580]
["2018-05-20T08:55:00.000000000","710.10000000",710.99,709.63,710.15,"10.84304000",711.177,710.5848000000001,706.9708999999999,44.11014111712013,38.10945273631854,38.96592570807706,19.725927973989453,1.1655061117623338,708.3217799158203,-0.01091439789809101,0.21608265550348457,-0.22699705340157558,712.6646168861749,709.6893831138251,712.7431503906456,709.1859973755599,580]
["2018-05-20T08:56:00.000000000","710.75000000",710.99,710.09,710.42,"12.50585000",711.159,710.6306,707.0030499999999,46.338682168288166,32.81148437379641,35.845950844333636,20.426500661032797,1.146541389493594,708.3453138059542,-0.05001866269083166,0.16286239186462134,-0.212881054555453,712.6738584092359,709.6441415907641,712.7115985526223,709.1544455375365,580]
["2018-05-20T08:57:00.000000000","710.93000000",710.93,710.43,710.91,"7.93324000",711.2295,710.6765999999999,707.0387999999999,50.21817901677305,41.525499437794714,37.4821455159699,21.07703244185876,1.1010741473869081,708.3688476960881,-0.04099757484823385,0.12209039852205031,-0.16308797337028416,712.5473994650704,709.9116005349297,712.6794880122364,709.1223349971507,580]
["2018-05-20T08:58:00.000000000","710.91000000",710.92,710.42,710.92,"11.78122000",711.2275000000001,710.7364,707.0718,50.297152981043666,49.845201238389045,41.39406168332673,21.696157316172812,1.0581402797164146,708.392381586222,-0.03266484135508563,0.09113935054662313,-0.12380419190170876,712.5471495747103,709.9078504252899,712.6464142062017,709.089261191116,580]
["2018-05-20T08:59:00.000000000","710.91000000",711.3,710.91,710.93,"36.98904000",711.1805,710.7916,707.1073999999999,50.38192212158863,55.10835913312576,48.82635326976985,21.260110368913292,1.010415974022384,708.4159154763558,-0.02496637675085367,0.06791820508712777,-0.09288458183798144,712.4719251817403,709.8890748182598,712.6117663876506,709.0546133725649,580]
["2018-05-20T09:00:00.000000000","711.29000000",711.29,710.44,710.9,"20.93886000",711.1510000000001,710.8256,707.1381,50.105832087380485,55.005159958719254,53.319573443411365,21.620110197980704,0.9989576901636357,708.4394493664898,-0.021043461442786793,0.05012587178114486,-0.07116933322393165,712.439749781778,709.8622502182221,712.5747917781697,709.0176387630839,580]
["2018-05-20T09:01:00.000000000","710.89000000",711.19,710.45,710.99,"34.23490000",711.077,710.8592,707.1705000000001,50.97381276217545,55.72755417956599,55.280357757137004,21.954395753543302,0.9804607122948052,708.4629832566237,-0.010550653592304116,0.03799056670645507,-0.04854122029875919,712.2155095520164,709.9384904479836,712.5346821315071,708.9775291164214,580]
["2018-05-20T09:02:00.000000000","710.48000000",710.99,710.47,710.49,"26.48187000",711.0435,710.8903999999999,707.20225,46.1685345256669,51.18679050567602,53.97316821465376,22.26480376942286,0.9475706614166035,708.4865171467576,-0.04209559725836698,0.021973333913490663,-0.06406893117185763,712.2093692036557,709.8776307963443,712.4906760300507,708.933523014965,580]
["2018-05-20T09:03:00.000000000","710.49000000",710.98,710.48,710.98,"26.83063000",711.033,710.9408,707.2368500000001,51.039632329353424,52.01238390092928,52.97557619539044,22.55303978416816,0.9156013284582747,708.5100510368915,-0.027242255717283115,0.012130215987335909,-0.03937247170461902,712.1971838342945,709.8688161657055,712.4421682082088,708.8850151931231,580]
["2018-05-20T09:04:00.000000000","710.99000000",710.99,710.98,710.98,"59.34100000",711.021,710.9667999999999,707.2675,51.03963232935342,54.44100447196479,52.546726292856704,22.788052072368856,0.8509155192826829,708.5335849270253,-0.015294569259594937,0.006645258937949741,-0.021939828197544677,712.1821700995257,709.8598299004742,712.3888158223876,708.8316628073019,580]
["2018-05-20T09:05:00.000000000","710.98000000",710.99,710.98,710.99,"282.85410000",711.0029999999999,710.9973999999999,707.30235,51.14426792686812,66.63905942989801,57.6974826009307,23.006277768555215,0.790850125048205,708.5571188171592,-0.0049618283680956665,0.004323841476740659,-0.009285669844836326,712.1543314032166,709.8516685967833,712.3306310706103,708.7734780555245,580]
["2018-05-20T09:06:00.000000000","710.98000000",711.3,710.98,711.3,"36.80447000",710.993,711.0416,707.33365,54.39788298948625,80.98374467241585,67.35460285809289,22.174381426475822,0.7572179732590428,708.5806527072931,0.027919513679194097,0.009042975917231348,0.01887653776196275,712.1302792093558,709.8557207906443,712.2680500555103,708.7108970404246,580]
["2018-05-20T09:07:00.000000000","711.29000000",711.29,711.02,711.19,"6.01481000",710.954,711.0698000000001,707.36745,53.047881146966475,90.66482722375707,79.42921044202365,21.401906251687816,0.7231309751691092,708.604186597427,0.04458814903057373,0.016152010539899824,0.028436138490673907,712.0047977921715,709.9032022078284,712.2019693466905,708.6448163316047,580]
["2018-05-20T09:08:00.000000000","711.12000000",711.3,709.59,711.2,"92.25586000",710.9165,711.0988000000001,707.4000500000001,53.16168203510045,95.91889931547564,89.18915707054953,23.097414227584345,0.7936216197998816,708.627720487561,0.057937214915114055,0.024509051414942674,0.03342816350017138,711.8716183172952,709.9613816827049,712.1337442844809,708.5765912693952,580]
["2018-05-20T09:09:00.000000000","711.28000000",711.56,711.2,711.56,"55.68841000",710.8955,711.1159999999999,707.4377000000001,57.18490881133508,95.91889931547564,94.16754195156945,23.951961842044025,0.7626486469570257,708.6512543776948,0.0964535803243507,0.038897957196824276,0.05755562312752642,711.7713418807255,710.0196581192745,712.0651465004772,708.5079934853915,580]
["2018-05-20T09:10:00.000000000","711.43000000",711.99,711.24,711.75,"283.64269000",710.9069999999999,711.1307999999999,707.4741,59.177895492052166,94.71734892787676,95.51838251960935,23.683700624796504,0.761745172174381,708.6747882678287,0.14068772894597714,0.059255911546654855,0.08143181739932229,711.8205666368868,709.993433363113,711.9982821051402,708.4411290900545,580]
["2018-05-20T09:11:00.000000000","711.25000000",711.68,710.05,711.17,"7.69079000",710.8965000000001,711.1242,707.5050500000001,51.32396898896955,85.2777777777768,91.97134200704306,24.842540145862394,0.8287633741619286,708.6983221579626,0.12747302796344684,0.07289933483001326,0.054573693133433576,711.7927427126805,710.0002572873196,711.9354760946177,708.3783230795319,580]
["2018-05-20T09:12:00.000000000","710.57000000",711.17,708.56,709.11,"95.11185000",710.852,711.076,707.5286,34.04271071887295,57.28943958535754,79.09485543033703,26.991008834156638,0.9559945617217918,708.7218560480965,-0.04866353865190831,0.04858676013362895,-0.09725029878553726,711.9802304729234,709.7237695270766,711.8791322770343,708.3219792619485,580]
["2018-05-20T09:13:00.000000000","709.11000000",709.52,707.0,707.76,"168.99647000",710.6899999999999,710.9978,707.54185,27.506309725399383,32.36625989263886,58.311159085257735,29.69371208089245,1.0677092358845197,708.7453899382303,-0.2938000106308891,-0.019890594019274663,-0.27390941661161444,712.4437502672938,708.9362497327061,711.8315809270932,708.2744279120075,580]
["2018-05-20T09:14:00.000000000","707.12000000",708.12,707.0,708.0,"125.52985000",710.5849999999999,710.9337999999999,707.55405,30.076697469196045,17.10184216830208,35.58584721543283,32.20336509571856,1.0714442904641972,708.7689238283642,-0.46336505265855976,-0.10858548574713169,-0.3547795669114281,712.6847952281195,708.4852047718804,711.794928028339,708.2377750132532,580]
["2018-05-20T09:15:00.000000000","708.23000000",708.32,707.58,708.01,"17.75155000",710.478,710.8725999999999,707.56625,30.18776916215461,18.503674014695886,22.65725869187894,34.161180018656914,1.0477696982881837,708.7924577184981,-0.5901369225929329,-0.20489577311629192,-0.385241149476641,712.8553144512314,708.1006855487685,711.7709200739616,708.2137670588759,580]
["2018-05-20T09:16:00.000000000","708.02000000",708.55,708.01,708.55,"19.09250000",710.3844999999999,710.8108,707.5813499999999,36.09140017067922,23.78089512358007,19.795470435526013,35.54918165563571,1.0115004341247393,708.8159916086321,-0.6396574825404286,-0.2918481150011193,-0.34780936753930936,712.9062888492167,707.8627111507831,711.7608368826909,708.2036838676052,580]
["2018-05-20T09:17:00.000000000","708.77000000",709.5,708.24,708.46,"53.75813000",710.262,710.7578,707.5980000000001,35.55178698015884,26.85370741482947,23.046092184368472,35.26198968411858,1.0292504031158287,708.839525498766,-0.6783455852623774,-0.36914760905337096,-0.30919797620900646,712.9048968954603,707.6191031045396,711.7654218827665,708.2082688676808,580]
["2018-05-20T09:18:00.000000000","708.55000000",709.4,708.54,709.17,"7.20093000",710.1745,710.715,707.6178500000001,42.81548515496779,34.60253841015322,28.41238031618759,34.99531142485268,1.0228753743218368,708.8630593888998,-0.6442881661954516,-0.4241757204817871,-0.2201124457136645,712.8402417354339,707.508758264566,711.7848551790571,708.2277021639713,580]
["2018-05-20T09:19:00.000000000","708.67000000",709.5,708.6,709.28,"46.90723000",710.092,710.6654,707.6381999999999,43.8709734939445,39.478957915831366,33.645067913604684,34.58575684563986,1.0140985618702756,708.8865932790337,-0.6014877590495189,-0.45963812819533345,-0.14184963085418545,712.7612365949901,707.4227634050098,711.8187699771105,708.2616169620247,580]
["2018-05-20T09:20:00.000000000","709.27000000",709.28,709.03,709.04,"5.19302000",709.999,710.6139999999999,707.65515,42.04742368749995,43.353373413492854,39.144956579825816,34.20545616494224,0.9595200931652559,708.9101271691676,-0.5802454143164368,-0.48375958541955416,-0.09648582889688267,712.6787380469059,707.3192619530942,711.8663082257327,708.309155210647,580]
["2018-05-20T09:21:00.000000000","709.16000000",709.6,708.26,709.31,"18.54553000",709.915,710.585,707.6731500000001,44.82593729544742,44.288577154307724,42.37363616121065,34.52628146148509,0.98669722936774,708.9336610593015,-0.535451606741276,-0.49409798968389856,-0.041353617057377445,712.5704284023552,707.2595715976447,711.9262072954733,708.3690542803876,580]
["2018-05-20T09:22:00.000000000","709.31000000",711.58,709.09,711.06,"154.63182000",709.9435000000001,710.5924,707.7023999999999,58.66046496017015,56.179024716097764,47.94032509463278,32.151900190378846,1.0940759986986164,708.9571949494353,-0.3546535910429611,-0.4662091099557111,0.11155551891274995,712.6349923369825,707.2520076630177,711.9969066786122,708.4397536635264,580]
["2018-05-20T09:23:00.000000000","711.07000000",711.74,710.24,711.56,"43.56915000",709.9725000000001,710.6124000000001,707.7317999999999,61.62143962144034,73.01269205076697,57.82676464039082,29.929483922620058,1.1230705702201438,708.9807288395692,-0.1690750477915799,-0.40678229752288486,0.23770724973130497,712.7199560961069,707.2250439038933,712.0766624390957,708.5195094240099,580]
["2018-05-20T09:24:00.000000000","710.95000000",711.58,710.9,711.36,"35.43536000",709.9914999999999,710.6254000000001,707.7635,59.777068180424614,88.24287111494357,72.47819596060276,27.865811673986897,1.0914226723472809,709.0042627297032,-0.03770638800438064,-0.3329671156191841,0.29526072761480343,712.7716242778038,707.211375722196,712.1636575786661,708.6065045635803,580]
["2018-05-20T09:25:00.000000000","711.36000000",711.64,711.0,711.04,"25.08297000",709.9939999999999,710.6386,707.7912999999999,56.84538890683177,89.53265180149258,83.59607165573436,26.019357778713864,1.0591781957510455,709.0277966198371,0.040120412546798434,-0.25834960998598755,0.298470022532786,712.7777988433136,707.2102011566863,712.256098476403,708.6989454613173,580]
["2018-05-20T09:26:00.000000000","711.04000000",711.58,711.0,711.42,"42.29824000",710.0,710.6514,707.8233,59.39227105306253,90.15471167369839,89.31007819671152,24.304793447388906,1.024951181768831,709.051330509971,0.13095200371878946,-0.18048928724503216,0.3114412909638216,712.795524995423,707.204475004577,712.3522907237315,708.7951377086457,580]
["2018-05-20T09:27:00.000000000","711.00000000",711.42,711.0,711.11,"67.12040000",709.996,710.6836,707.8515999999998,56.46461025647738,88.3966244725732,89.3613293159214,22.712697996872876,0.9817403830710545,709.0748644001048,0.17589468052062784,-0.10921249369190017,0.285107174212528,712.7849238067819,707.2070761932181,712.4506914631244,708.8935384480386,580]
["2018-05-20T09:28:00.000000000","711.11000000",711.25,709.11,709.99,"163.37658000",709.9355,710.6641999999999,707.8764500000001,47.377883075453816,79.296832738288,85.94938962818652,22.98548087450007,1.0644732128516925,709.0983982902387,0.11975695231092232,-0.06341860449133568,0.183175556802258,712.6692774232799,707.2017225767202,712.5499391150413,708.9927860999555,580]
["2018-05-20T09:29:00.000000000","709.69000000",710.85,709.13,710.78,"37.78047000",709.8965,710.6424,707.9016500000001,53.10988354819073,72.96809588387843,80.22051769824654,23.238779260868174,1.1112965547908593,709.1219321803726,0.13742959314583914,-0.02324896496390072,0.16067855810973986,712.5577574095781,707.2352425904218,712.6488645414274,709.0917115263417,580]
["2018-05-20T09:30:00.000000000","710.05000000",710.78,710.0,710.07,"45.34686000",709.8125,710.6139999999999,707.9223000000001,48.04465630517184,61.49371372595232,71.25288078270626,23.473984905352847,1.0876325151629387,709.1454660705065,0.09307135342226047,1.5098713331516966e-05,0.09305625470892895,712.3369791542088,707.2880208457912,712.7464897727309,709.1893367576452,580]
["2018-05-20T09:31:00.000000000","710.00000000",710.58,709.3,709.79,"19.06328000",709.7434999999999,710.5604,707.9446499999999,46.174366541131825,56.83798870384775,63.766599437892836,24.293831807099636,1.1013730497941634,709.1689999606403,0.034920922260880616,0.006996263422841337,0.02792465883803928,712.190026312966,707.2969736870339,712.8420211536298,709.2848681385441,580]
["2018-05-20T09:32:00.000000000","710.29000000",710.86,709.15,710.86,"30.03056000",709.831,710.5544,707.9697500000001,53.60676364446102,56.987958401751634,58.43988694385056,24.601607052812078,1.1448464033802972,709.1925338507743,0.07431963377541706,0.020460937493356483,0.05385869628206058,712.3056547233978,707.3563452766023,712.9348431221019,709.3776901070162,580]
["2018-05-20T09:33:00.000000000","711.00000000",711.48,710.49,711.18,"16.19583000",710.0020000000001,710.5542,707.99885,55.582133117567565,67.52873563218311,60.45156091259417,23.960785290250517,1.133785945995991,709.2160677409082,0.12986768828079676,0.04234228765084454,0.08752540062995222,712.3500000000074,707.6539999999927,713.0245170504137,709.4673640353279,580]
["2018-05-20T09:34:00.000000000","711.17000000",711.4,710.7,711.37,"22.78496000",710.1705,710.5572,708.0284999999999,56.75939672463404,82.66283524904166,69.05984309432547,23.365736510729068,1.102801235567701,709.2396016310421,0.18706496530603545,0.07128682318188273,0.11577814212415272,712.4003473041968,707.9406526958031,713.1107870614561,709.5536340463703,580]
["2018-05-20T09:35:00.000000000","711.40000000",713.0,710.86,711.78,"110.51477000",710.359,710.5658,708.0614,59.26818886864549,80.69127201105242,76.96094763075907,22.495619328922764,1.1768868615985788,709.263135521176,0.26245240496621136,0.10951993953874846,0.15293246542746292,712.46010351959,708.2578964804101,713.1935920167681,709.6364390016823,580]
["2018-05-20T09:36:00.000000000","712.97000000",714.0,711.76,712.64,"164.25642000",710.5635,710.5886,708.0986,63.98795038037546,76.78463637181723,80.04624787730377,22.54416229886529,1.252823514341538,709.2866694113098,0.3871297163241252,0.16504189489582383,0.22208782142830136,712.7160452376274,708.4109547623725,713.273080491075,709.7159274759892,580]
["2018-05-20T09:37:00.000000000","712.68000000",713.08,712.19,713.0,"49.85587000",710.7905,710.6092,708.1377500000001,65.77571152429525,73.51206509099548,76.99599115795503,22.589237913811925,1.2269075490314272,709.3102033014437,0.5091175845810767,0.2338570328328744,0.2752605517482023,712.9652871160258,708.6157128839741,713.3496239506372,709.7924709355515,580]
["2018-05-20T09:38:00.000000000","712.99000000",712.99,712.11,712.89,"77.14223000",710.9765,710.628,708.1747499999999,64.7184926320376,76.34628493524173,75.5476621326848,22.52224658932752,1.2028427241006099,709.3337371915776,0.5901152866674693,0.3051086835997934,0.2850066030676759,713.2008405764477,708.7521594235523,713.4238228188052,709.8666698037194,580]
["2018-05-20T09:39:00.000000000","712.78000000",712.89,711.75,712.19,"105.65809000",711.122,710.6322,708.2055499999999,58.29700510849482,73.2788002726655,74.37905009963423,21.96854298771029,1.1983539580934226,709.3572710817115,0.5910096083971439,0.36228886855926346,0.22872073983788044,713.2625382500743,708.9814617499256,713.4965007075074,709.9393476924216,580]
["2018-05-20T09:40:00.000000000","712.17000000",712.3,711.7,712.29,"26.80391000",711.2845,710.6476000000001,708.23735,58.92402564738855,68.43899113837757,72.6880254487616,21.385615133139225,1.1556143896581716,709.3808049718455,0.5929523435595456,0.4084215635593199,0.1845307800002257,713.254824592556,709.3141754074439,713.5686836663489,710.0115306512631,580]
["2018-05-20T09:41:00.000000000","712.28000000",712.5,711.79,711.87,"6.97019000",711.4125,710.6573999999999,708.2667,55.171988472640855,61.48602590320385,67.73460577141564,21.059055460972804,1.1237847903968763,709.4043388619793,0.554212864344322,0.43757982371632037,0.11663304062800167,713.174735795809,709.650264204191,713.6415635211017,710.084410506016,580]
["2018-05-20T09:42:00.000000000","711.87000000",712.08,710.35,711.14,"45.87471000",711.4164999999999,710.6801999999999,708.2943500000001,49.296438552879884,54.248497751350705,61.391171597644046,20.13001194716541,1.1670858767971009,709.4278727521132,0.4593119861632431,0.4419262562057049,0.017385729957538176,713.1758780151038,709.6571219848961,713.7164468028435,710.1592937877577,580]
["2018-05-20T09:43:00.000000000","710.99000000",712.28,710.6,711.53,"50.89564000",711.415,710.6908,708.32315,52.22374645288674,48.92899445196016,54.887839368838236,19.029172232411202,1.2037225998830188,709.4514066422471,0.41083623276017533,0.43570825151659903,-0.024872018756423697,713.173937179103,709.656062820897,713.7946929514045,710.2375399363187,580]
["2018-05-20T09:44:00.000000000","711.53000000",711.81,710.44,711.24,"94.14466000",711.4089999999999,710.7136,708.3525500000001,49.91600153656435,44.47934968987485,49.21894729772857,18.183209152214673,1.215599557034224,709.474940532381,0.34504085635887805,0.41757477248505487,-0.07253391612617682,713.1694647113845,709.6485352886152,713.8776470260049,710.3204940109191,580]
["2018-05-20T09:45:00.000000000","711.24000000",712.0,710.51,710.6,"64.95715000",711.387,710.7225999999999,708.37875,45.17189188719016,40.687285223368,44.69854312173434,17.152250189711985,1.2351995886746374,709.4984744225148,0.23850555169860854,0.38176092832776565,-0.1432553766291571,713.17612380791,709.5978761920899,713.9665728265499,710.4094198114641,580]
["2018-05-20T09:46:00.000000000","711.48000000",711.74,710.9,711.51,"50.41096000",711.3915,710.7444,708.4093999999999,52.13746321302857,34.923504213152746,40.0300463754652,16.19493115310235,1.2283996180550196,709.5220083126487,0.22491230101934434,0.3503912028660814,-0.12547890184673705,713.1813857505524,709.6016142494475,714.0625920555173,710.5054390404315,580]
["2018-05-20T09:47:00.000000000","711.52000000",712.0,711.26,711.83,"87.76287000",711.4275,710.7628,708.44345,54.33448861384563,34.07522477992779,36.56200473881618,15.129067118861014,1.1935139310510903,709.5455422027826,0.2372262806749177,0.3277582184278487,-0.090531937752931,713.222246500214,709.632753499786,714.1666340483713,710.6094810332855,580]
["2018-05-20T09:48:00.000000000","711.83000000",712.3,711.26,711.5,"61.69435000",711.5029999999999,710.7744,708.4748500000001,51.69894798495815,34.6118721461186,34.53686704639971,14.539478671307206,1.1825486502617242,709.5690760929165,0.21784576581046622,0.30577572790437224,-0.08792996209390602,713.1721566733025,709.8338433266973,714.2793989319701,710.7222459168844,580]
["2018-05-20T09:49:00.000000000","711.51000000",712.95,711.5,712.33,"32.04617000",711.5805,710.8023999999999,708.5088,57.3080000099816,42.100456621004945,36.92918451568378,14.769722431785206,1.2016523181001755,709.5926099830505,0.2663898551240891,0.2978985533483156,-0.03150869822422653,713.2521156855063,709.9088843144938,714.401335181392,710.8441821663063,580]
["2018-05-20T09:50:00.000000000","712.33000000",714.04,711.99,713.13,"194.67269000",711.7334999999999,710.8470000000001,708.5491000000001,61.900495927237024,53.69739268168966,43.4699071496044,16.007579038870116,1.2622485810930169,709.6161438731843,0.3652048555250076,0.311359813783654,0.05384504174135357,713.3841153398141,710.0828846601858,714.532630790932,710.9754777758462,580]
["2018-05-20T09:51:00.000000000","713.62000000",713.89,712.53,713.78,"33.78996000",711.933,710.9028,708.5905,65.17814348796605,74.17975275643215,56.659200686375584,17.157017316877532,1.2692308253006597,709.6396777633182,0.49031398853981045,0.3471506487348853,0.14316333980492513,713.5601213845407,710.3058786154593,714.673215947099,711.1160629320133,580]
["2018-05-20T09:52:00.000000000","713.78000000",714.26,713.36,713.51,"58.21614000",712.0654999999999,710.9632,708.6297,62.76279233890594,83.0370324163601,70.30472595149398,18.53584342354868,1.2428571949220393,709.6632116534521,0.5612078792089505,0.3899620948296984,0.17124578437925214,713.7520405420651,710.3789594579348,714.8227743669325,711.2656213518468,580]
["2018-05-20T09:53:00.000000000","713.51000000",714.0,713.0,713.01,"53.46478000",712.1569999999999,711.0038,708.6635500000001,58.443566369368796,80.60101146621004,79.27259887966743,19.201597949389647,1.2255102524276078,709.686745543586,0.570469954471605,0.4260636667580797,0.14440628771352526,713.8400103980752,710.4739896019247,714.9807603799082,711.4236073648225,580]
["2018-05-20T09:54:00.000000000","713.01000000",713.01,712.38,712.88,"22.60652000",712.2325,711.0418000000001,708.6999,57.338700530153574,71.18499573742521,78.27434653999846,18.863619567954846,1.1829738058256354,709.7102794337198,0.5608551136720052,0.4530219561408648,0.10783315753114042,713.9029475448301,710.5620524551698,715.1464192882833,711.5892662731975,580]
["2018-05-20T09:55:00.000000000","712.88000000",713.66,712.44,712.77,"68.30747000",712.2819999999999,711.0774,708.73265,56.36766109573821,64.87638533674306,72.22079751345944,19.195613662676163,1.185618533980941,709.7338133238537,0.5381556787017416,0.4700487006530402,0.06810697804870142,713.9545501487336,710.6094498512663,715.3188093415329,711.7616563264471,580]
["2018-05-20T09:56:00.000000000","712.99000000",713.37,712.77,712.77,"49.88195000",712.2885,711.1067999999999,708.7663,56.36766109573821,62.531076623683305,66.19748589928385,19.503893893488815,1.1437886386965899,709.7573472139876,0.5142383928564414,0.4788866390937205,0.03535175376272087,713.9675625360685,710.6094374639315,715.4968245611375,711.9396715460517,580]
["2018-05-20T09:57:00.000000000","712.78000000",713.79,712.77,712.91,"102.38519000",712.284,711.1411999999999,708.79855,57.431753872555774,62.51567779399403,63.307713251473466,20.19119751315298,1.1349465930754035,709.7808811041216,0.5008076031731434,0.48327083190960507,0.017536771263538364,713.9558779859873,710.6121220140127,715.6792184184288,712.1220654033431,580]
["2018-05-20T09:58:00.000000000","712.91000000",713.95,712.89,713.12,"33.28227000",712.2955,711.1796,708.8306,59.04519029270084,65.08481675392613,63.37719039053449,20.9774044625779,1.1295932649985931,709.8044149942555,0.501329832302531,0.4868826319881903,0.014447200314340714,713.9869428751894,710.6040571248105,715.8646288268676,712.3074758117818,580]
["2018-05-20T09:59:00.000000000","713.50000000",714.41,712.96,714.41,"170.43896000",712.4065,711.2366000000001,708.8769,67.25550032460617,78.08656195462451,68.5623521675149,22.11535684349349,1.1524794603558317,709.8279488843893,0.5989318086028561,0.5092924673111234,0.08963934129173268,714.3309975967844,710.4820024032157,716.051604979355,712.4944519642693,580]
["2018-05-20T10:00:00.000000000","714.41000000",715.17,713.62,714.76,"410.81890000",712.53,711.2968000000001,708.92205,69.0673997651922,86.37135549872158,76.51424473575742,23.75191599251742,1.1808737846161261,709.8514827745232,0.6964953876572508,0.546733051380349,0.14976233627690183,714.7089355199337,710.3510644800663,716.2386362601522,712.6814832450665,580]
["2018-05-20T10:01:00.000000000","714.76000000",715.99,714.75,715.48,"107.75956000",712.7105,711.3829999999999,708.975,72.44525659827272,92.9106084937885,85.78950864904486,25.782310544612603,1.1850970857149747,709.8750166646571,0.8224327172565609,0.6018729845555915,0.2205597327009694,715.2146603383228,710.2063396616772,716.4241828958313,712.8670298807456,580]
["2018-05-20T10:02:00.000000000","715.48000000",716.5,715.48,716.4,"100.89337000",712.9735,711.5287999999999,709.0330500000001,76.04492401296253,92.24394182712167,90.50863527321059,27.941419342838252,1.1733044367353325,709.898550554791,0.9851194260052125,0.6785222728455157,0.3065971531596968,715.8411350883661,710.1058649116338,716.6067073425431,713.0495543274574,580]
["2018-05-20T10:03:00.000000000","716.10000000",716.67,714.9,714.94,"172.51965000",713.144,711.6724,709.0835999999998,62.16566446226299,83.41731567313009,89.52395533134676,28.95034346741995,1.2159255483970932,709.9220844449248,0.9848868539307887,0.7397951890625704,0.24509166486821832,716.053250075196,710.234749924804,716.7847048166324,713.2275518015466,580]
["2018-05-20T10:04:00.000000000","714.99000000",715.83,714.88,715.83,"56.61062000",713.3735,711.8290000000001,709.1343499999999,66.21381835441505,80.48458948459046,85.38194899494742,29.85363323566631,1.1969308663687326,709.9456183350587,1.044478008528472,0.8007317529557507,0.24374625557272123,716.3686512482725,710.3783487517276,716.9567310190565,713.3995780039708,580]
["2018-05-20T10:05:00.000000000","714.96000000",715.82,714.0,714.98,"46.93366000",713.5925,711.9684,709.1807000000001,59.64947715424303,68.01994301994449,77.30728272588836,29.321870094745055,1.2421500901995404,709.9691522251927,1.0114570839708676,0.8428768191587741,0.16858026481209354,716.3776023320568,710.8073976679432,717.1214250857884,713.5642720707026,580]
["2018-05-20T10:06:00.000000000","714.06000000",716.44,714.06,715.8,"55.70243000",713.807,712.1134,709.23075,63.41735823835239,73.58197358197441,74.02883536216979,29.344791259306273,1.323425083756724,709.9926861153266,1.039472518189541,0.8821959589649275,0.15727655922461348,716.578282013803,711.035717986197,717.277526151896,713.7203731368103,580]
["2018-05-20T10:07:00.000000000","715.64000000",716.21,715.29,715.99,"18.94381000",714.015,712.2639999999999,709.2867,64.2503566377302,74.82517482517541,72.14236380903144,29.366075197827403,1.2946090063455347,710.0162200054605,1.064732786956938,0.9187033245633296,0.14602946239360848,716.7859817754774,711.2440182245226,717.4238826099182,713.8667295948325,580]
["2018-05-20T10:08:00.000000000","715.99000000",716.45,715.64,716.0,"146.18516000",714.24,712.4005999999999,709.3397499999999,64.29643656115304,82.6767401235491,77.0279628435663,29.587730502804533,1.2599940773208578,710.0397538955943,1.073187609644151,0.949600181579494,0.12358742806465706,716.8855320825928,711.5944679174072,717.559454075274,714.0023010601882,580]
["2018-05-20T10:09:00.000000000","716.00000000",716.43,715.99,716.01,"125.36763000",714.424,712.5352,709.3903,64.34592842965463,83.79562124243053,80.43251206371833,29.793553285997582,1.201423071797935,710.0632877857282,1.0683794210412998,0.9733560294718553,0.0950233915694445,717.0240723066922,711.8239276933077,717.6833071013298,714.126154086244,580]
["2018-05-20T10:10:00.000000000","716.03000000",716.43,715.68,716.3,"94.40768000",714.5825,712.6804,709.4453,65.82540582498882,85.91683336364225,84.12973157654064,29.44756277487073,1.1691785666695111,710.0868216758621,1.0755709607851713,0.9937990157345186,0.08177194505065277,717.2337025573365,711.9312974426634,717.7946066530346,714.2374536379489,580]
["2018-05-20T10:11:00.000000000","716.30000000",717.91,716.0,717.7,"334.14219000",714.7785,712.8482,709.50455,71.88969016028787,89.80215888582491,86.5048711639659,30.337369300498544,1.2220943833359725,710.110355565996,1.180629050774769,1.0311650227425688,0.14946402803220016,717.7264095983472,711.8305904016528,717.8926060934699,714.3354530783841,580]
["2018-05-20T10:12:00.000000000","716.80000000",717.59,716.72,717.46,"56.97746000",714.976,712.9762,709.5636,69.60928887930062,92.4128814965477,89.37729124867163,31.163618217152944,1.2048019273834043,710.1338894561299,1.2303397588775624,1.0709999699695676,0.15933978890799483,718.0825118702538,711.8694881297462,717.9766388312718,714.419485816186,580]
["2018-05-20T10:13:00.000000000","717.46000000",717.54,717.0,717.37,"44.23332000",715.194,713.0924,709.6220999999999,68.72884903838475,91.37947046313697,91.19817028183654,31.930849354046313,1.1573160754274443,710.1574233462638,1.2480864417628936,1.1064172643282328,0.1416691774346608,718.3298469350444,712.0581530649555,718.046114732318,714.4889617172322,580]
["2018-05-20T10:14:00.000000000","717.04000000",717.29,715.33,715.46,"165.28112000",715.3230000000001,713.1744,709.6700500000001,53.31647723046834,71.88727725812232,85.22654307260234,30.19543304071141,1.2203649271826242,710.1809572363977,1.0954026583623317,1.1042143431350526,-0.008811684772720874,718.2743054738587,712.3716945261415,718.1005238880545,714.5433708729687,580]
["2018-05-20T10:15:00.000000000","715.45000000",716.2,715.4,716.2,"24.32031000",715.4945,713.2775999999999,709.7243,57.310701619373184,60.33957517333596,74.53544096486509,28.58397503547186,1.190338860955299,710.2044911265316,1.0223267293920344,1.087836820386449,-0.06551009099441463,718.2226530382345,712.7663469617655,718.1394493921567,714.582296377071,580]
["2018-05-20T10:16:00.000000000","716.06000000",717.1,716.06,716.26,"30.38597000",715.669,713.3744,709.778,57.627264185493345,50.468883205457125,60.898578545638465,27.95286000003955,1.1796003708870686,710.2280250166655,0.9582093864164563,1.0619113335924506,-0.10370194717599435,718.1090073770438,713.2289926229562,718.1625895082744,714.6054364931887,580]
["2018-05-20T10:17:00.000000000","716.48000000",717.2,716.04,716.43,"29.26928000",715.845,713.4808,709.8356,58.56480943085362,58.738277919863954,56.515578766219015,27.455389661530585,1.178200344395141,710.2515589067993,0.9106164893682944,1.0316523647476195,-0.12103587537932503,717.9481262444343,713.7418737555657,718.169788170787,714.6126351557012,580]
["2018-05-20T10:18:00.000000000","717.00000000",717.45,716.15,716.98,"32.16127000",716.038,713.6206,709.893,61.53046758637435,65.38789428815022,58.198351804490436,27.218837931221056,1.186900319795493,710.2750927969332,0.9068258550499877,1.006687062808093,-0.09986120775810536,717.7834695643375,714.2925304356626,718.1610713409153,714.6039183258296,580]
["2018-05-20T10:19:00.000000000","716.94000000",717.45,716.15,716.79,"35.10524000",716.1569999999999,713.7408,709.9494,59.934571003545315,69.75742075486333,64.62786432095918,26.9991827530765,1.1949788683815343,710.2986266870671,0.8783650919224328,0.9810226686309611,-0.10265757670852826,717.7610710707535,714.5529289292464,718.1366855451455,714.5795325300597,580]
["2018-05-20T10:20:00.000000000","716.59000000",717.89,716.58,717.89,"85.85090000",716.3135,713.8972,710.0203,65.51169331154097,82.1201886300192,72.42183455767758,27.20360655202368,1.203194663497135,710.322160577201,0.9338062023847442,0.9715793753817178,-0.03777317299697358,717.9522223681968,714.6747776318032,718.097134133944,714.5399811188582,580]
["2018-05-20T10:21:00.000000000","717.89000000",718.19,716.64,718.0,"201.27907000",716.4395,714.0614,710.09175,66.02106501726779,87.83412516236906,79.90391151575052,27.656153375297386,1.2279664732473445,710.345694467335,0.9753762324917261,0.9723387468037195,0.003037485688006658,718.1864456202264,714.6925543797735,718.0432065465138,714.4860535314281,580]
["2018-05-20T10:22:00.000000000","717.96000000",718.2,716.91,718.19,"94.77132000",716.529,714.2080000000001,710.1607,66.92961290519914,97.4149508407558,89.12308821104801,28.0852952003388,1.2323974394439683,710.3692283574688,1.011986640894861,0.9802683256219478,0.031718315272913244,718.4348635837931,714.6231364162069,717.9759962066095,714.4188431915237,580]
["2018-05-20T10:23:00.000000000","717.68000000",718.2,717.0,717.0,"42.08180000",716.632,714.3244,710.2217999999999,56.70319303439004,83.73212153699856,89.66039918004113,28.483784037877257,1.2300833366265453,710.3927622476027,0.9342086230808491,0.9710563851137282,-0.036847762032879094,718.4009725831761,714.8630274168238,717.8969035719006,714.3397505568148,580]
["2018-05-20T10:24:00.000000000","717.73000000",718.0,716.21,716.3,"64.05213000",716.6555,714.423,710.27855,51.6991139094532,63.8792102206722,81.67542753280885,27.451589913578758,1.270077384010361,710.4162961377366,0.806784721681538,0.9382020524272903,-0.13141733074575224,718.393446777099,714.9175532229009,717.8076221972366,714.2504691821508,580]
["2018-05-20T10:25:00.000000000","716.34000000",717.16,716.19,716.19,"53.27656000",716.716,714.5111999999999,710.3317,50.93836561448103,40.650406504063646,62.75391275391147,26.460638860615312,1.2486432851524718,710.4398300278705,0.6889821240416723,0.8883580667501667,-0.19937594270849446,718.2932431645213,715.1387568354787,717.7101072669681,714.1529542518823,580]
["2018-05-20T10:26:00.000000000","716.19000000",716.34,714.03,714.61,"643.03744000",716.6565,714.5506,710.3799,41.49365483721308,25.890646367922443,43.473421030886094,26.17144635934382,1.3244544790701567,710.4633639180043,0.4627951073833856,0.8032454748768105,-0.34045036749342494,718.4433326726443,714.8696673273558,717.6065276857489,714.0493746706632,580]
["2018-05-20T10:27:00.000000000","714.61000000",714.61,714.21,714.59,"179.08483000",716.5865000000001,714.5824,710.41985,41.389041605365854,19.101095430276768,28.547382767420952,25.902910465306004,1.2584220162794295,710.4868978081382,0.2787135973816248,0.6983390993777734,-0.41962550199614856,718.5710430204531,714.6019569795471,717.4992042768298,713.942051261744,580]
["2018-05-20T10:28:00.000000000","714.59000000",716.18,714.59,716.18,"113.62336000",716.5955,714.6482000000001,710.46685,51.79434463854008,26.298960831335084,23.763567543178098,24.29509376876012,1.2821061579737503,710.5104316982721,0.25815157561521573,0.6103015946252619,-0.35215001901004617,718.5709338764,714.6200661236,717.390537746893,713.8333847318072,580]
["2018-05-20T10:29:00.000000000","716.18000000",717.0,715.02,715.2,"26.81809000",716.5550000000001,714.7084,710.5133500000001,46.334345465931435,31.015187849720547,25.4717480371108,23.533597139359625,1.3319557181184838,710.5339655884061,0.16092319302765645,0.5204259143057408,-0.35950272127808436,718.6084604939051,714.501539506095,717.2829307280446,713.7257777129588,580]
["2018-05-20T10:30:00.000000000","715.21000000",716.32,715.0,715.28,"98.91062000",716.504,714.7682,710.55975,46.82712085100375,36.530775379696,31.281641353583876,22.803956144501672,1.3311017382528814,710.55749947854,0.08929499364398907,0.4341997301733905,-0.3449047365294014,718.6296566044468,714.3783433955532,717.1787083702062,713.6215553551204,580]
["2018-05-20T10:31:00.000000000","714.75000000",715.3,714.75,715.0,"44.43535000",716.369,714.8308000000001,710.6019500000001,45.26063685018817,27.098321342925985,31.548094857447513,21.834793024962284,1.275308756949101,710.5810333686738,0.009822244911561029,0.34932423312102456,-0.33950198820946353,718.5165185680288,714.2214814319713,717.080041675934,713.5228886608483,580]
["2018-05-20T10:32:00.000000000","715.00000000",715.01,714.59,714.78,"49.35646000",716.2349999999999,714.9036,710.64595,44.014757036733194,23.741007194244403,29.123367972288793,20.74578669927039,1.2142152743098764,710.6045672588077,-0.0701045211312703,0.2654384822705656,-0.3355430034018359,718.4274734890136,714.0425265109862,716.9888771480538,713.431724132968,580]
["2018-05-20T10:33:00.000000000","714.79000000",715.0,714.59,714.81,"57.68671000",716.1070000000001,714.9692,710.68985,44.24016033270427,19.984012789767835,23.60778044231274,19.734566539699344,1.1567713261448829,710.6281011489416,-0.129533132462484,0.1864441593239557,-0.3159772917864397,718.3183082100937,713.8956917899064,716.9068754952007,713.3497224801149,580]
["2018-05-20T10:34:00.000000000","714.81000000",715.01,714.46,714.6,"55.78281000",716.064,715.0364,710.7343000000001,42.93699049567901,16.786570743405164,20.170530242472466,18.625613133872474,1.113430517134531,710.6516350390755,-0.19136998598446553,0.11088133026227145,-0.30225131624673696,718.3559371719197,713.7720628280803,716.8353612533509,713.2782082382652,580]
["2018-05-20T10:35:00.000000000","714.47000000",715.0,714.1,714.45,"38.89504000",715.9765,715.1134,710.7760499999999,41.98563742182489,14.148681055156388,16.973088196109796,17.459178253320662,1.0981854801963484,710.6751689292093,-0.24960262067008898,0.038784540075799366,-0.2883871607458883,718.3722568741479,713.5807431258521,716.7752843561178,713.2181313410321,580]
["2018-05-20T10:36:00.000000000","714.45000000",714.46,713.3,714.43,"44.68314000",715.885,715.1718,710.8197500000001,41.85248325053483,15.600743894680841,15.51199856441413,17.28308359274455,1.1026008030394723,710.6987028193432,-0.2939774470401062,-0.02776785734738175,-0.26620958969272446,718.3686304072922,713.4013695927077,716.7271940113945,713.1700409963088,580]
["2018-05-20T10:37:00.000000000","713.99000000",714.0,713.3,713.36,"69.64552000",715.7315000000001,715.2023999999999,710.8643,35.3865563347448,11.469920893507407,13.739781947781545,17.119567122209588,1.1045578885366525,710.7222367094771,-0.41075000391640515,-0.10436428666118644,-0.3063857172552187,718.4314798147443,713.0315201852559,716.6912247636124,713.1340717485266,580]
["2018-05-20T10:38:00.000000000","713.36000000",713.86,712.89,713.77,"142.38924000",715.571,715.2478,710.9064999999999,39.25892583185944,14.982239843967116,14.01763487738512,17.403143355592608,1.0949466107840364,710.7457705996111,-0.4648510099714258,-0.17646163132323434,-0.2883893786481915,718.3358862544462,712.8061137455538,716.6670943460956,713.1099413310098,580]
["2018-05-20T10:39:00.000000000","713.76000000",714.64,713.36,714.0,"66.05379000",715.4314999999999,715.2812000000001,710.9476999999999,41.38128489323704,16.29759810405973,14.249919613844753,16.558511719826686,1.1081647100137462,710.769304489745,-0.48359281232262674,-0.2378878675231128,-0.24570494479951394,718.2177467586387,712.6452532413612,716.654112830233,713.0969598151472,580]
["2018-05-20T10:40:00.000000000","714.32000000",715.0,714.32,715.0,"30.08848000",715.287,715.3186000000001,710.9964,49.62312953583776,32.98479936029309,21.421545769439977,15.428724292016962,1.1004386592984785,710.7928383798788,-0.41299345163110956,-0.27290898434471217,-0.1400844672863974,717.8380868272218,712.7359131727783,716.65120260803,713.0940495929442,580]
["2018-05-20T10:41:00.000000000","714.78000000",715.3,714.34,715.0,"9.90764000",715.137,715.3430000000001,711.0426,49.623129535837755,43.22789943227918,30.83676563221066,14.741084141053486,1.0904073264914387,710.8163722700127,-0.3529740841191824,-0.28892200429960624,-0.06405207981957617,717.3646543717606,712.9093456282393,716.6569288387442,713.0997758236584,580]
["2018-05-20T10:42:00.000000000","715.14000000",715.88,714.77,714.78,"19.09153000",714.9665,715.3684,711.0894499999999,47.90459849364383,49.553933495539276,41.92221076270385,14.748216247345088,1.0918068031706225,710.8399061601466,-0.3194777239987161,-0.2950331482394282,-0.02444457575928788,716.7007119247726,713.2322880752274,716.6695400804541,713.1123870653684,580]
["2018-05-20T10:43:00.000000000","714.80000000",715.37,714.09,714.97,"10.22848000",714.865,715.4076000000001,711.1379999999999,49.53022293801552,52.65500013004846,48.47894435262231,13.868390688470438,1.1052491743727189,710.8634400502805,-0.2744366700696901,-0.2909138526054806,0.016477182535790502,716.3276209351786,713.4023790648214,716.6870188470465,713.1298658319607,580]
["2018-05-20T10:44:00.000000000","714.97000000",715.0,714.39,714.88,"24.12898000",714.7940000000001,715.4476,711.1823999999999,48.75414389121372,57.727328274417204,53.31208730000165,13.05140981237255,1.069874233346097,710.8869739404144,-0.2432000988139862,-0.2813711018471817,0.03817100303319554,716.1006353737837,713.4873646262165,716.7071417225592,713.1499887074734,580]
["2018-05-20T10:45:00.000000000","714.88000000",715.0,714.12,714.79,"55.76936000",714.7239999999999,715.488,711.22875,47.94511373146172,63.580577955023124,57.98763545316293,12.292380043879685,1.0563117881070898,710.9105078305482,-0.22313497775803626,-0.26972387702935263,0.046588899271316375,715.8632699416828,713.5847300583171,716.7275483868,713.1703953717142,580]
["2018-05-20T10:46:00.000000000","714.65000000",714.79,714.5,714.79,"8.68551000",714.733,715.5284000000001,711.2750500000001,47.945113731461724,64.548494983277,61.952133737572446,11.587566687422026,1.0015752318137237,710.9340417206822,-0.20487159256890664,-0.25675342013726343,0.0518818275683568,715.8713690087235,713.5946309912764,716.7458184419585,713.1886654268727,580]
["2018-05-20T10:47:00.000000000","714.78000000",714.8,714.55,714.78,"16.52888000",714.7425,715.5658,711.3174,47.84280876840334,63.43366778149302,63.854246906597716,10.918230337458018,0.9478912866841719,710.9575756108161,-0.18902567434315642,-0.24320787097844204,0.05418219663528562,715.8791067921767,713.6058932078232,716.7595542955595,713.2024012804737,580]
["2018-05-20T10:48:00.000000000","714.78000000",715.37,714.61,715.2,"16.51407000",714.6935,715.6073999999999,711.3645,52.43359097369398,68.00445930880718,65.32887402452573,10.78974368236203,0.9344704804924446,710.98110950095,-0.14095236890295837,-0.2227567705633453,0.08180440166038694,715.6478851423938,713.7391148576062,716.7664676042008,713.209314589115,580]
["2018-05-20T10:49:00.000000000","714.83000000",715.35,714.83,715.35,"50.44470000",714.701,715.6261999999999,711.4114,53.99113615895721,74.24749163879667,68.56187290969896,10.670434645487182,0.9048654461715544,711.0046433910838,-0.08971599149083431,-0.19614861474884313,0.10643262325800881,715.6733764703149,713.7286235296851,716.7644660062792,713.2073129911935,580]
["2018-05-20T10:50:00.000000000","714.98000000",716.0,714.98,716.0,"35.18083000",714.737,715.651,711.4626,60.089754661580415,86.51059085841784,76.25418060200724,11.389992511499978,0.913089342873585,711.0281772812177,0.00330072575786744,-0.15625874664750103,0.15955947240536847,715.8373472179372,713.6366527820627,716.751736191089,713.1945831760032,580]
["2018-05-20T10:51:00.000000000","715.99000000",716.2,715.14,715.96,"20.26650000",714.785,715.6606000000002,711.5143499999999,59.56648775437291,91.67449740154352,84.14419329958601,12.288345889711632,0.9235829612397617,711.0517111713516,0.07294857288138701,-0.11041728274172342,0.18336585562311042,716.0043686891266,713.5656313108733,716.7268189003848,713.1696658852991,580]
["2018-05-20T10:52:00.000000000","715.91000000",716.1,715.5,715.5,"26.62259000",714.821,715.6426000000001,711.5633499999999,53.76782523905149,89.36711912968194,89.1840691298811,13.122531169479597,0.9004698925797803,711.0752450614855,0.08998949501085463,-0.07033592719120782,0.16032542220206245,716.0795372461802,713.5624627538199,716.6886713615584,713.1315183464726,580]
["2018-05-20T10:53:00.000000000","715.93000000",716.22,715.52,716.17,"57.33359000",714.8889999999999,715.6672,711.6138000000001,59.892133655980594,88.58464651622234,89.87542101581592,14.046571404141293,0.8875791859669407,711.0987789516194,0.15576241696408033,-0.02511625836015019,0.18087867532423052,716.2780125989432,713.4999874010566,716.6367129989048,713.0795599838191,580]
["2018-05-20T10:54:00.000000000","716.17000000",716.98,716.0,716.03,"26.56164000",714.9605,715.6712,711.6636,58.1584747500417,80.0442408391118,85.9986688283387,15.739187191376969,0.894180672683589,711.1223128417533,0.19435074707598687,0.01877714272707722,0.17557360434890965,716.4276669980011,713.493333001999,716.5708510931632,713.0136980780775,580]
["2018-05-20T10:55:00.000000000","716.04000000",716.97,716.0,716.25,"90.60600000",715.0505,715.6966,711.7182,60.112413549712294,79.8403647567818,82.82308403737197,17.310901850952952,0.8995963389204775,711.1458467318872,0.239918803464775,0.06300547487461679,0.17691332859015824,716.5998931070017,713.5011068929985,716.4914843192198,712.934331304134,580]
["2018-05-20T10:56:00.000000000","716.25000000",716.67,715.0,715.01,"68.93326000",715.0795,715.6808,711.7659000000001,46.8363295836688,57.900807381774996,72.59513765922286,16.858790318500922,0.9546251718547262,711.1693806220211,0.17396877580972614,0.08519813506163866,0.08877064074808748,716.6028446753852,713.5561553246149,716.3994836725146,712.8423306574289,580]
["2018-05-20T10:57:00.000000000","715.34000000",715.34,715.0,715.27,"87.90638000",715.175,715.6664,711.8154499999999,49.36167895289107,48.928061557818346,62.22307789879171,16.438972466938324,0.9107233738651052,711.192914512155,0.1410567168114767,0.09636985141160628,0.04468686539987041,716.4788481506773,713.8711518493226,716.2961520192146,712.7389990041288,580]
["2018-05-20T10:58:00.000000000","715.27000000",715.3,714.5,715.11,"642.44464000",715.242,715.6486,711.8648000000001,47.85518689380679,35.553028286591605,47.460632408728316,15.283060207230475,0.9028145614461658,711.2164484022888,0.1008998988862686,0.09727586090653875,0.0036240379797298494,716.3769466947946,714.1070533052053,716.1831651603501,712.6260121452643,580]
["2018-05-20T10:59:00.000000000","714.51000000",714.99,713.5,714.05,"57.26135000",715.2445,715.6094,711.9021,39.29821162576776,30.20992417544068,38.230338006616876,15.485312953405389,0.953327807057155,711.2399822924227,-0.016270256455641174,0.07456663743410277,-0.09083689388974395,716.3686614652821,714.1203385347179,716.0624986713469,712.5053456562612,580]
["2018-05-20T11:00:00.000000000","713.30000000",714.05,713.11,713.25,"29.63795000",715.157,715.5484000000001,711.9349000000001,34.31164521005123,18.012517791987992,27.925156751340086,16.08218744914866,0.9523758208387826,711.2635161825566,-0.17170248350180373,0.025312813246921473,-0.1970152967487252,716.577128163239,713.7368718367611,715.936345687017,712.3791926719313,580]
["2018-05-20T11:01:00.000000000","713.87000000",713.98,713.21,713.79,"19.89138000",715.0965,715.4702000000001,711.9716999999999,39.85902314633388,12.331076064034145,20.184506010487606,16.63642805233884,0.939348976493154,711.2870500726905,-0.2484462228285338,-0.02943899396816958,-0.21900722886036422,716.6362827768955,713.5567172231044,715.8070311370948,712.249878122009,580]
["2018-05-20T11:02:00.000000000","713.33000000",713.81,713.3,713.31,"32.06603000",715.0229999999999,715.3872,712.00595,36.877786972612064,8.785529715761127,13.043041190594423,17.151080041015437,0.908681192457928,711.3105839628245,-0.34403238642835277,-0.09235767246020622,-0.25167471396814656,716.7456735036052,713.3003264963946,715.6769276751132,712.1197746600275,580]
["2018-05-20T11:03:00.000000000","713.40000000",713.8,713.26,713.26,"32.21978000",714.9375,715.305,712.0429999999999,36.57094177817093,8.871662360033229,9.996089379942832,17.677275200117286,0.8823468215680734,711.3341178529583,-0.41898983783630683,-0.15768410553542636,-0.2613057323008805,716.8241464957757,713.0508535042243,715.54837775096,711.9912247358742,580]
["2018-05-20T11:04:00.000000000","713.77000000",714.27,713.26,713.5,"95.39109000",714.8684999999999,715.2658,712.07795,39.18659240553552,6.3738156761403495,8.01033591731157,17.267477168572682,0.8914649057417817,711.3576517430922,-0.4537970736935222,-0.21690669916704552,-0.23689037452647665,716.8567180463979,712.880281953602,715.4236250991519,711.8664720840661,580]
["2018-05-20T11:05:00.000000000","714.51000000",714.52,713.26,713.37,"19.73150000",714.7975,715.2092,712.10875,38.266095326624686,6.890611541773933,7.378696525982504,16.449604210885834,0.9177888410459395,711.3811856332261,-0.48626659382443904,-0.27077867809852424,-0.2154879157259148,716.8905157667878,712.7044842332123,715.3047575444258,711.74760452934,580]
["2018-05-20T11:06:00.000000000","713.36000000",713.53,713.11,713.13,"133.90626000",714.7144999999999,715.1466,712.1381499999999,36.558721996706545,5.770887166235645,6.345104794716643,15.91979875944702,0.8822324952569409,711.40471952336,-0.5253094760486192,-0.3216848376885433,-0.20362463836007594,716.9301847700025,712.4988152299974,715.1936616706579,711.6365086555721,580]
["2018-05-20T11:07:00.000000000","713.11000000",713.35,713.1,713.12,"93.13002000",714.6315000000001,715.0803999999999,712.1627500000001,36.48567368961766,2.5835353454625465,5.081678017824042,15.44372234285694,0.8370730313100165,711.4282534134938,-0.5507099168106606,-0.3674898535129668,-0.1832200632976938,716.9529932694326,712.3100067305676,715.0919887422355,711.5348357271497,580]
["2018-05-20T11:08:00.000000000","713.11000000",713.33,713.0,713.01,"133.87426000",714.522,715.0010000000001,712.1846499999999,35.642030213254735,0.4280496506411405,2.927490720779778,15.16793282351778,0.8008535290735898,711.4517873036277,-0.5731095793244094,-0.4086137986752554,-0.16449578064915404,716.9308553298237,712.1131446701764,715.0011304392879,711.4439774242021,580]
["2018-05-20T11:09:00.000000000","713.00000000",713.0,712.6,712.63,"145.56165000",714.386,714.9177999999999,712.20305,32.81886834528376,0.5014846077969651,1.1710232013002173,15.540306372337442,0.7729354198540455,711.4753211937616,-0.6144413994782099,-0.4497793188358463,-0.16466208064236354,716.8974569476737,711.8745430523262,714.9222025301109,711.3650495150251,580]
["2018-05-20T11:10:00.000000000","712.62000000",713.13,712.44,712.46,"60.67367000",714.2090000000001,714.8092,712.21985,31.612493945000377,0.5595483594262539,0.4963608726214532,16.1198442701632,0.767011461293038,711.4988550838955,-0.653382952026277,-0.4905000454739325,-0.16288290655234455,716.7394141953478,711.6785858046524,714.856034543812,711.2988815287263,580]
["2018-05-20T11:11:00.000000000","712.69000000",712.94,710.0,712.43,"463.86433000",714.0325,714.6978,712.2360000000001,31.393187727309343,15.758604171095428,5.606545712772882,18.855698018528877,0.9222249283435392,711.5223889740295,-0.6788399182445346,-0.528168020028053,-0.15067189821648164,716.5421125198955,711.5228874801046,714.8031637523568,711.246010737271,580]
["2018-05-20T11:12:00.000000000","712.29000000",712.43,710.4,712.29,"44.69918000",713.8720000000001,714.5798,712.25185,30.335553320310616,30.810165114439886,15.70943921498719,21.396133642011296,1.0013517191761416,711.5459228641633,-0.7022168585210693,-0.5629777877266563,-0.139239070794413,716.3962155217047,711.3477844782955,714.7638322160481,711.2066792009623,580]
["2018-05-20T11:13:00.000000000","712.25000000",712.25,710.1,711.99,"74.85001000",713.663,714.4795999999999,712.2650500000001,28.14721957608916,45.25579628115775,30.60818852223102,23.932028775423493,1.086255167806413,711.5694567542972,-0.7364612777289494,-0.597674485727115,-0.1387867920018344,716.0815044965873,711.2444955034127,714.7379861732485,711.1808331581627,580]
["2018-05-20T11:14:00.000000000","711.99000000",712.15,710.59,712.15,"149.27071000",713.4689999999999,714.3965999999999,712.27845,31.00584560553608,45.82823464037194,40.631398678656524,26.28678854216339,1.1200940843916654,711.5929906444311,-0.7421346970201057,-0.6265665279857132,-0.11556816903439249,715.713084668637,711.2249153313629,714.7252775631308,711.1681245480451,580]
["2018-05-20T11:15:00.000000000","712.15000000",712.2,712.0,712.14,"65.03740000",713.2635,714.3156,712.2992999999999,30.923039826743377,46.3126843657817,45.798905095770465,28.356853578785262,1.0543730783636924,711.616524534565,-0.7389200289773044,-0.6490372281840315,-0.08988280079327282,715.1801248980983,711.3468751019018,714.7250678919934,711.1679148769076,580]
["2018-05-20T11:16:00.000000000","712.14000000",712.59,712.08,712.59,"34.33880000",713.1424999999999,714.2752,712.3214499999999,38.83876180398257,50.73746312684383,47.626127377665824,29.388418324909804,1.0154892870519994,711.6400584246989,-0.6920832374456722,-0.6576464300363598,-0.03443680740931243,714.9019189381751,711.3830810618248,714.7364349611199,711.1792819460342,580]
["2018-05-20T11:17:00.000000000","712.12000000",712.6,711.3,712.45,"33.63271000",713.0015,714.2323999999999,712.34865,37.40274030554867,52.94985250737531,50.000000000000284,30.948796619760497,1.0358114808340042,711.6635923148327,-0.6586688482119598,-0.6578509136714799,-0.0008179345404799587,714.4869935206887,711.5160064793113,714.7581831731862,711.2010301581005,580]
["2018-05-20T11:18:00.000000000","712.60000000",713.24,712.46,713.15,"36.08366000",712.9035,714.1718,712.3759999999999,47.796045012944944,60.39823008849623,54.69518190757179,31.152419663115687,1.018253517917287,711.6871262049667,-0.5691428298868004,-0.640109296914544,0.07096646702774356,714.0364302714675,711.7705697285326,714.7888582510702,711.2317052359845,580]
["2018-05-20T11:19:00.000000000","713.15000000",713.23,712.53,713.12,"22.82517000",712.857,714.1302000000001,712.4036499999999,47.43256307960323,70.75969147718313,61.36925802435155,31.341498203374076,0.9955211237803411,711.7106600951006,-0.49490856675606665,-0.6110691508828485,0.11616058412678187,713.8676255488591,711.8463744511408,714.8267672661135,711.2696142510277,580]
["2018-05-20T11:20:00.000000000","713.11000000",713.23,712.62,713.09,"15.59515000",712.8489999999999,714.0864,712.43975,47.04725348226461,83.43811352622963,71.53201169730299,31.517071133614007,0.9679839006531747,711.7341939852345,-0.43350099801534725,-0.5755555203093483,0.14205452229400106,713.8495378553591,711.8484621446407,714.8700048974827,711.3128518823969,580]
["2018-05-20T11:21:00.000000000","713.10000000",713.23,712.92,712.94,"9.95357000",712.8065,714.0452,712.47185,45.075605012757364,89.63745446008409,81.2784198211656,31.680103140265373,0.9209850506065236,711.7577278753683,-0.39241528463708164,-0.538927473174895,0.14651218853781334,713.7111607098833,711.9018392901168,714.9164868218709,711.3593338067851,580]
["2018-05-20T11:22:00.000000000","713.07000000",713.22,712.93,713.22,"6.93773000",712.802,714.0140000000001,712.5042499999998,49.343211073504946,93.30327010260724,88.7929460296403,31.8314900035845,0.8759146898489203,711.7812617655022,-0.3334174717664382,-0.4978254728932036,0.1644080011267654,713.6974462574641,711.906553742536,714.963991031227,711.4068380161413,580]
["2018-05-20T11:23:00.000000000","713.22000000",713.22,712.94,712.98,"14.39381000",712.788,713.9773999999999,712.5314,46.041022322232905,93.21543765988258,92.0520540741913,31.972063519523687,0.8333493548597096,711.8047956556361,-0.3025397839418247,-0.45876833510292786,0.15622855116110318,713.6628851353214,711.9131148646786,715.0102076484764,711.4530546333906,580]
["2018-05-20T11:24:00.000000000","712.98000000",713.63,712.98,713.07,"16.37424000",712.7665,713.9467999999999,712.5588500000001,47.46097046160577,91.97700914872712,92.83190563707232,31.115322060612186,0.8202529723697288,711.82832954577,-0.2677206292764822,-0.42055879393763873,0.15283816466115652,713.5899628103357,711.9430371896642,715.0527974113568,711.495644396271,580]
["2018-05-20T11:25:00.000000000","713.06000000",713.39,713.06,713.38,"45.54767000",712.767,713.9254000000001,712.58655,52.13342408757157,89.82205280743123,91.67149987201365,30.319776420194362,0.7852349029147512,711.8518634359039,-0.2126603727234624,-0.3789791096948035,0.16631873697134109,713.5919387856115,711.9420612143886,715.0894583963955,711.5323053813097,580]
["2018-05-20T11:26:00.000000000","713.39000000",713.99,713.2,713.38,"27.92497000",712.7795,713.9044,712.6128000000001,52.13342408757157,87.26987194905193,89.68964463507011,28.30267008331107,0.7855752669922664,711.8753973260377,-0.16709851505117967,-0.33660299076607875,0.16950447571489907,713.6331386823512,711.9258613176488,715.1179997683098,711.560846753224,580]
["2018-05-20T11:27:00.000000000","713.88000000",714.61,713.46,714.11,"72.63412000",712.829,713.9194,712.6403,61.48740135087357,88.2662673823532,88.45273071294547,27.170534149465645,0.8173198907785344,711.8989312161717,-0.07126402809933552,-0.2835351982327301,0.21227117013339458,713.8535760098727,711.8044239901272,715.1364204194064,711.5792674043206,580]
["2018-05-20T11:28:00.000000000","714.30000000",714.92,714.07,714.08,"25.29193000",712.8824999999999,713.9256,712.6710499999999,60.96017966628784,82.89217841068783,86.14277258069767,26.564516635775945,0.8196541842943469,711.9224651063056,0.0022389349325067087,-0.22638037159968277,0.22861930653218948,714.0421357186664,711.7228642813335,715.1429894072029,711.5858363921171,580]
["2018-05-20T11:29:00.000000000","714.10000000",714.6,714.07,714.6,"62.92301000",712.981,713.9376,712.7031999999999,66.34662784628601,85.17266338656758,85.44370305986955,26.001786087349796,0.7989645997018915,711.9459989964395,0.10128269303504567,-0.1608477586727371,0.26213045170778276,714.353281312271,711.608718687729,715.1363242370857,711.5791712219999,580]
["2018-05-20T11:30:00.000000000","714.23000000",714.47,714.1,714.12,"15.99783000",713.064,713.92,712.7278,58.34431058765439,81.95211786372185,83.3389865536591,25.47925057809694,0.7776099854374707,711.9695328865733,0.13943626199807113,-0.10079095453857545,0.24022721653664658,714.4995403163996,711.6284596836003,715.1154624122803,711.5583093971945,580]
["2018-05-20T11:31:00.000000000","714.12000000",714.56,714.0,714.38,"39.04132000",713.1615,713.9076,712.75315,61.08247144535871,82.36985132282389,83.16487752437111,24.757625281495294,0.762066415049076,711.9930667767072,0.1884803828437498,-0.0429366870621104,0.2314170699058602,714.6743552475401,711.64864475246,715.0799214142429,711.5227683991571,580]
["2018-05-20T11:32:00.000000000","714.36000000",714.44,713.44,714.2,"15.97788000",713.257,713.896,712.7795,58.22878532786409,75.27460332048197,79.86552416900923,23.077361151931118,0.7790616711169992,712.0166006668411,0.210398364898424,0.007730323329996479,0.20266804156842752,714.7788554464896,711.7351445535103,715.0297424725628,711.472589457477,580]
["2018-05-20T11:33:00.000000000","713.82000000",714.58,713.6,714.0,"24.53569000",713.3575,713.8765999999999,712.8072,55.14598313343659,69.3077524917526,75.65073571168615,21.610658421042086,0.7934144088943577,712.040134556975,0.20921845494240188,0.04802794965247756,0.16119050528992432,714.7945090466003,711.9204909533996,714.9655141668177,711.4083611517319,580]
["2018-05-20T11:34:00.000000000","714.08000000",714.09,713.6,714.07,"37.51953000",713.4535000000001,713.8603999999999,712.82915,56.02355120229531,62.458158995818884,69.01350493601782,20.248720170930845,0.7717419511161898,712.0636684471089,0.21149381375244047,0.08072112247247015,0.13077269127997032,714.8092473953551,712.097752604645,714.8883730382969,711.3312200232111,580]
["2018-05-20T11:35:00.000000000","714.05000000",714.42,714.05,714.41,"18.88083000",713.567,713.8528,712.8539,60.10627176254872,63.957286432162846,65.24106597324477,19.628420090111174,0.7430460974650337,712.0872023372428,0.23798882348978623,0.11217466267593337,0.12581416081385285,714.8415367786033,712.2924632213967,714.7999798765387,711.242826861453,580]
["2018-05-20T11:36:00.000000000","714.08000000",714.41,713.15,713.38,"36.94348000",713.6065000000001,713.8245999999999,712.8753499999999,46.13334368508165,51.36469383956928,59.26004642251701,19.103739845712266,0.7799713762175307,712.1107362273767,0.17386965649200192,0.1245136614391471,0.04935599505285482,714.8041188876321,712.4088811123681,714.7024720316538,711.145319016568,580]
["2018-05-20T11:37:00.000000000","713.16000000",713.16,712.29,713.06,"11.84117000",713.637,713.7902,712.8917499999999,42.80406546556745,41.9572160195422,52.42639876375811,19.746239849908203,0.8021162779162807,712.1342701175106,0.09612535577878134,0.11883600030707396,-0.02271064452829262,714.7428046843874,712.5311953156125,714.5983938060813,711.0412407909955,580]
["2018-05-20T11:38:00.000000000","712.49000000",713.06,711.32,712.44,"120.40720000",713.6015,713.735,712.9051999999999,37.20222802783405,27.536966624418554,40.28629216117668,21.265560461916586,0.8691079723508246,712.1578040076445,-0.01533955624176997,0.09200088899730517,-0.10734044523907514,714.8085173983886,712.3944826016113,714.4906085135748,710.933455498489,580]
["2018-05-20T11:39:00.000000000","712.43000000",712.5,711.0,712.3,"33.98834000",713.5604999999999,713.6740000000001,712.9132000000001,36.0547893776906,31.183980985719,33.55938787655992,22.92914248633986,0.91417168861148,712.1813378977783,-0.11366289692762166,0.050868131812319806,-0.16453102873994147,714.8805678012938,712.2404321987061,714.3821969973059,710.8250439822201,580]
["2018-05-20T11:40:00.000000000","712.30000000",712.62,710.99,712.0,"104.02324000",713.506,713.594,712.91815,33.659046346315655,29.99137398810252,29.57077386608002,24.229624660572345,0.9653022822820883,712.2048717879122,-0.21333317356845782,-0.00197212926383572,-0.2113610443046221,714.9802645624216,712.0317354375784,714.2763481572968,710.719195142211,580]
["2018-05-20T11:41:00.000000000","712.00000000",712.0,710.65,711.22,"7.76714000",713.4200000000001,713.4992,712.91675,28.379054784820333,24.07065232967605,28.415335767832527,25.720290850399756,0.9927806906905122,712.2284056780461,-0.3512134965938003,-0.07182040272982865,-0.27939309386397165,715.187755639225,711.6522443607752,714.176247293089,710.6190942780032,580]
["2018-05-20T11:42:00.000000000","711.21000000",711.99,711.16,711.7,"32.66477000",713.3439999999999,713.4232,712.91765,35.12355514963331,21.8769900546402,25.313005457472922,27.104480883810922,0.9811534984983358,712.25193956818,-0.41694635940177704,-0.14084559406421834,-0.2761007653375587,715.2637749868177,711.4242250131822,714.0849678269125,710.5278148118267,580]
["2018-05-20T11:43:00.000000000","711.70000000",711.77,711.28,711.77,"58.88376000",713.2835,713.3352,712.91815,36.06905688747725,22.809984117405104,22.919208833907117,28.389800200549864,0.9460711057484553,712.275473458314,-0.45811089454309695,-0.2042986541599941,-0.25381224038310285,715.3181722094752,711.2488277905248,714.0053712985122,710.4482182834264,580]
["2018-05-20T11:44:00.000000000","711.76000000",711.77,711.25,711.68,"15.46106000",713.214,713.2482000000001,712.92055,35.355608183292674,27.096552538624227,23.927842236889845,29.612192414381816,0.91563745533785,712.2990073484478,-0.49232116116900215,-0.2619031555617957,-0.23041800560720643,715.3647431273888,711.0632568726113,713.9400195217642,710.3828665066784,580]
["2018-05-20T11:45:00.000000000","711.30000000",711.76,711.25,711.25,"21.75699000",713.1075,713.1482000000001,712.92145,32.08969807353954,23.324851569126007,24.410462741718447,30.747270898654342,0.8866633513851457,712.3225412385817,-0.5478155733554786,-0.31908563912053234,-0.22872993423494625,715.4197013320662,710.7952986679337,713.8911015972132,710.3339485821274,580]
["2018-05-20T11:46:00.000000000","711.25000000",711.46,710.5,711.0,"36.13223000",712.9885,713.0679999999999,712.91825,30.33521482466275,17.910242977597864,22.77721569511603,32.48623066587326,0.8919016834290665,712.3460751287156,-0.6049942088478701,-0.3762673530659999,-0.22872685578187024,715.4710573507994,710.5059426492007,713.8603772225484,710.3032242074627,580]
["2018-05-20T11:47:00.000000000","711.00000000",711.3,710.8,711.08,"34.66532000",712.837,712.9842,712.9181,31.623538183306618,14.105998633550586,18.447031060091486,34.10097902114797,0.863908706041276,712.3696090188495,-0.6365159978081465,-0.4283170820144292,-0.2081989157937173,715.3959458767247,710.2780541232753,713.849136563589,710.2919835485033,580]
["2018-05-20T11:48:00.000000000","711.08000000",711.47,711.08,711.1,"74.28111000",712.688,712.904,712.91705,31.962293357381427,14.118980925704227,15.378407512284227,35.11060506937835,0.8300580841811839,712.3931429089834,-0.65236337095007,-0.4731263398015574,-0.17923703114851264,715.2868120362975,710.0891879637024,713.8581759477494,710.3010229326636,580]
["2018-05-20T11:49:00.000000000","711.10000000",711.47,711.01,711.01,"67.69944000",712.5085,712.8431999999999,712.9133,31.212898665438367,14.381839692399309,14.202273083884707,36.1192108020612,0.8036253638825305,712.4166767991172,-0.6645245508082098,-0.5114059820028879,-0.15311856880532193,715.0495491927555,709.9674508072445,713.8877878957863,710.3306348807006,580]
["2018-05-20T11:50:00.000000000","711.02000000",711.37,711.01,711.37,"9.50230000",712.371,712.8056,712.9121,37.523015676947296,20.352122542381196,16.284314386828246,37.05577326812385,0.7719378378909221,712.4402106892511,-0.6377616626537019,-0.5366771181330507,-0.10108454452065119,714.8450970069911,709.8969029930089,713.9377635574245,710.3806105423388,580]
["2018-05-20T11:51:00.000000000","711.17000000",711.4,711.07,711.08,"100.70047000",712.2059999999999,712.7514,712.9137,34.75701043615484,22.802165059388443,19.178709098056316,37.82452821582431,0.7403708494701368,712.4637445793851,-0.6326595518471549,-0.5558736048758716,-0.07678594697128338,714.5593754481596,709.8526245518402,714.0074054699577,710.4502524548719,580]
["2018-05-20T11:52:00.000000000","711.09000000",711.4,711.09,711.39,"85.78224000",712.0655,712.7130000000001,712.9172,39.8604591112633,32.44804966425562,25.200779088675088,38.538372095831875,0.7103443602222653,712.487278469519,-0.5967230313935943,-0.5640434901794161,-0.032679541214178154,714.255791989667,709.875208010333,714.0955486922015,710.5383956771158,580]
["2018-05-20T11:53:00.000000000","711.24000000",711.98,711.24,711.87,"107.92437000",711.9590000000001,712.6851999999999,712.92375,46.79964689377505,43.08667452830236,32.77896308398214,37.352459328415186,0.7124626202063898,712.5108123596528,-0.5234767771191855,-0.55593014756737,0.032453370448184526,713.9617970441357,709.9562029558645,714.2005887280383,710.6434357129525,580]
["2018-05-20T11:54:00.000000000","711.87000000",713.0,711.37,712.19,"194.95295000",711.865,712.659,712.93115,50.869624672375714,58.0679245283024,44.53421624028679,35.286608305294905,0.7780010044773618,712.5343462497867,-0.43459749782027757,-0.5316636176179516,0.09706611979767399,713.6243351016783,710.1056648983217,714.3205151704759,710.7633621553902,580]
["2018-05-20T11:55:00.000000000","712.20000000",712.99,712.16,712.9,"173.04958000",711.7895,712.6496000000001,712.94375,58.46256891501963,76.07421383647845,59.07627096436107,33.36831806954036,0.7817152184432674,712.5578801399206,-0.30337188016073924,-0.4860052701265091,0.1826333899657699,713.2006339411965,710.3783660588034,714.4529505793611,710.8957975642753,580]
["2018-05-20T11:56:00.000000000","712.93000000",713.0,712.19,712.81,"10.93601000",711.761,712.6432,712.9539,57.25464467467812,85.33333333333303,73.15849056603797,31.605516692191372,0.7837355599830301,712.5814140300545,-0.20428204432880648,-0.4296606249669686,0.22537858063816213,713.0611522987698,710.4608477012301,714.5951946565845,711.0380416414987,580]
["2018-05-20T11:57:00.000000000","712.78000000",713.36,712.47,712.81,"67.72212000",711.7485,712.637,712.97045,57.25464467467811,89.72307692307511,83.71020803096219,30.612157385244778,0.7913258771270985,712.6049479201884,-0.12431955706074405,-0.36859241138572374,0.2442728543249797,713.0024421836738,710.4945578163263,714.7442742072661,711.1871211921804,580]
["2018-05-20T11:58:00.000000000","713.00000000",713.31,712.47,712.47,"59.71991000",711.75,712.6261999999999,712.9779999999998,52.501918939275136,80.6834498834486,85.24662004661892,29.689752314508652,0.7948026001894427,712.6284818103222,-0.08737664473324003,-0.312349258055227,0.22497261332198698,713.0073145986572,710.4926854013428,714.8969995927829,711.3398465776971,580]
["2018-05-20T11:59:00.000000000","712.97000000",713.25,712.26,712.5,"44.08018000",711.76,712.6236,712.98115,52.873644907951395,73.19347319347253,81.19999999999875,28.307169393201058,0.8087452716044832,712.6520157004561,-0.055043859921170224,-0.26088817842841566,0.20584431850724544,713.0376697538866,710.4823302461134,715.0500283350026,711.4928753199168,580]
["2018-05-20T12:00:00.000000000","713.13000000",714.0,712.26,713.07,"54.75507000",711.8135,712.6358,712.98905,59.378544564939375,69.91622960373036,74.59771756021716,28.265760348393684,0.8752634664898779,712.6755495905901,0.016385459916364198,-0.2054334507594597,0.2218189106758239,713.2108872047494,710.4161127952506,715.1999361978876,711.6427831828018,580]
["2018-05-20T12:01:00.000000000","712.70000000",713.73,712.7,713.71,"32.79509000",711.938,712.6614,712.9952499999999,65.18868902885724,77.05619109151814,73.38863129624035,28.227309092501123,0.8863160760263132,712.699083480724,0.12321600440543534,-0.1397035597264807,0.2629195641319161,713.5316072288988,710.3443927711012,715.3432954695712,711.7861424544855,580]
["2018-05-20T12:02:00.000000000","713.84000000",714.33,713.77,714.33,"20.25664000",712.0695000000001,712.7022000000001,713.0111,69.7087568125066,87.07950111482829,78.0173072700256,28.97900525491519,0.8672934991672911,712.7226173708578,0.2549696674163897,-0.06076891429790663,0.31573858171429636,713.967767367891,710.1712326321091,715.476759352045,711.9196063369592,580]
["2018-05-20T12:03:00.000000000","714.33000000",715.35,714.33,715.3,"158.94381000",712.246,712.7683999999999,713.0316499999999,75.14607019308428,96.38297653725414,86.83955624786687,30.63200417124238,0.8782011063696262,712.7461512609917,0.43266875191318377,0.03791861894431146,0.3947501329688723,714.6014396617196,709.8905603382804,715.5971504290441,712.0399974139583,580]
["2018-05-20T12:04:00.000000000","715.30000000",715.82,714.91,715.46,"36.48530000",712.4350000000001,712.8346,713.0528499999999,75.91407429719179,97.08965963295275,93.51737909501173,32.5011764690549,0.8804724559146587,712.7696851511256,0.5797245160981674,0.14627979837508265,0.4334447177230848,715.1565987948271,709.713401205173,715.701550242589,712.1443972275032,580]
["2018-05-20T12:05:00.000000000","715.46000000",715.57,714.8,715.32,"33.01857000",712.6385,712.8982000000001,713.0726999999999,73.76615309300527,93.56605145818179,95.6795625427962,33.9675729131527,0.8725815662064755,712.7932190412595,0.67716450779767,0.25245674025960013,0.4247077675380699,715.5753777638857,709.7016222361143,715.7873861925308,712.230233177445,580]
["2018-05-20T12:06:00.000000000","714.82000000",715.1,714.54,714.54,"88.20705000",712.8154999999999,712.9372,713.0879,63.0606783044709,84.6342099513297,91.76330701415475,34.69888120185597,0.8659685971917335,712.8167529313934,0.6835671849662504,0.3386788292009302,0.3448883557653202,715.7627256445694,709.8682743554305,715.8525114032726,712.2953583881869,580]
["2018-05-20T12:07:00.000000000","714.55000000",715.5,714.53,715.01,"65.82549000",713.012,712.9884000000001,713.1031000000002,66.24003144839085,81.093110010466,86.43112380665916,35.72551356629303,0.8733994116780402,712.8402868215272,0.7182864655403591,0.414600356468816,0.30368610907154314,715.9940234740877,710.0299765259122,715.8952729780711,712.3381199629854,580]
["2018-05-20T12:08:00.000000000","715.01000000",715.5,715.0,715.21,"22.92564000",713.2175,713.0296000000001,713.1194,67.5210875597267,79.0611626296814,81.5961608638257,36.678815047556014,0.8467280251296088,712.8638207116612,0.7532569962972957,0.48233168443451196,0.27092531186278374,716.2105978934896,710.2244021065103,715.9145642498279,712.3574112347421,580]
["2018-05-20T12:09:00.000000000","715.40000000",715.98,715.2,715.29,"59.75281000",713.4314999999999,713.073,713.13595,68.0434485076856,82.308427130993,80.82089992371347,37.957756256193164,0.841961737620349,712.8873546017951,0.778453201348384,0.5415559878172864,0.2368972135310976,716.3742692740027,710.4887307259971,715.9098572600743,712.3527042449886,580]
["2018-05-20T12:10:00.000000000","715.30000000",715.98,715.3,715.46,"55.26055000",713.6360000000001,713.1204000000001,713.15565,69.1778726268288,83.71634465344535,81.69531147137324,39.145344521356236,0.8311073277903279,712.910888491929,0.8028838098489359,0.5938215522236163,0.2090622576253196,716.5455731645754,710.7264268354247,715.8812127290636,712.3240597139778,580]
["2018-05-20T12:11:00.000000000","715.95000000",715.98,715.46,715.6,"49.12727000",713.8620000000001,713.1736,713.1767500000001,70.11863465399254,85.86688228785401,83.96388469076412,40.24810505329338,0.8088853758053032,712.9344223820628,0.8240430181060674,0.6398658454001066,0.1841771727059608,716.6415942149926,711.0824057850076,715.8292661466465,712.2721131315608,580]
["2018-05-20T12:12:00.000000000","715.61000000",715.98,715.36,715.36,"127.22137000",714.0604999999999,713.2164,713.20355,66.37829411004536,86.37992831541244,85.32105175223727,40.96964402674537,0.7953935632477819,712.9579562721967,0.8120846426025992,0.6743096048406051,0.13777503776199407,716.6672564136338,711.453743586366,715.7551902023788,712.198037187293,580]
["2018-05-20T12:13:00.000000000","715.36000000",715.92,714.84,714.94,"25.62315000",714.214,713.2556,713.22325,60.31478277169115,81.72043010752735,84.65574690359794,40.21138890282664,0.8157225944443637,712.9814901623306,0.7599567456400109,0.6914390330004863,0.06851771263952466,716.6421630917266,711.7858369082735,715.6606354400477,712.103482424962,580]
["2018-05-20T12:14:00.000000000","714.99000000",715.95,714.5,714.51,"12.34143000",714.33,713.2844,713.2453,54.7959132679076,70.18642363842993,79.4289273537899,38.71001391763789,0.8610281234126267,713.0050240524645,0.6761533306906813,0.6883818925385253,-0.012228561847844044,716.5750746090107,712.0849253909894,715.5476526063356,711.9904995912499,580]
["2018-05-20T12:15:00.000000000","715.02000000",715.02,713.97,713.97,"56.08805000",714.3835,713.2962,713.2644,48.76176766334172,45.425237112538156,65.77736361949847,36.245873651792245,0.8745261145974359,713.0285579425984,0.5597130103661812,0.6626481161040565,-0.10293510573787534,716.5389236242617,712.2280763757384,715.418601505503,711.8614484904173,580]
["2018-05-20T12:16:00.000000000","713.97000000",713.97,713.69,713.74,"24.58566000",714.4300000000001,713.3034,713.2810000000001,46.41718692700329,22.138702232820094,45.91678766126273,33.85276238042166,0.83205996355476,713.0520918327323,0.4437587649796342,0.618870245879172,-0.17511148089953787,716.4854415584067,712.3745584415934,715.276052129191,711.7188991141053,580]
["2018-05-20T12:17:00.000000000","713.74000000",713.74,712.51,712.51,"40.81552000",714.415,713.2714,713.2890000000001,36.35101666228301,3.7443932897310663,23.769444211696438,33.24548500081968,0.8604842518722784,713.0756257228662,0.24973468366556517,0.5450431334364507,-0.29530844977088555,716.5212620919593,712.3087379080406,715.1226842942858,711.5655312792001,580]
["2018-05-20T12:18:00.000000000","713.32000000",713.49,712.5,712.95,"20.47933000",714.4390000000001,713.2487999999998,713.2991499999999,41.25854069416136,5.03814686543168,10.30708079599428,32.692872862262085,0.869735376738545,713.0991596130001,0.12997525034359114,0.46202955681787883,-0.3320543064742877,716.465493523312,712.4125064766881,714.9611919318345,711.4040389167487,580]
["2018-05-20T12:19:00.000000000","712.52000000",713.0,712.43,712.47,"7.48418000",714.4375,713.2062,713.3068499999999,37.831655505015036,4.685931682047437,4.489490612403395,32.26331525649147,0.8483257069715096,713.122693503134,-0.003625163231731676,0.36889861280795677,-0.37252377603968845,716.4697684369997,712.4052315630003,714.7941975232742,711.2370445081884,580]
["2018-05-20T12:20:00.000000000","712.98000000",712.99,712.13,712.88,"23.69030000",714.4280000000001,713.1813999999999,713.3167500000001,42.244384069236716,11.179438175553893,6.9678389076776694,32.21847660983989,0.8491595850449741,713.1462273932678,-0.07554998682223868,0.2800088928819177,-0.3555588797041564,716.4873455271095,712.3686544728907,714.6241810342452,711.0670280191595,580]
["2018-05-20T12:21:00.000000000","712.97000000",712.97,712.36,712.86,"2.37134000",714.3855,713.1510000000001,713.3261,42.08744851990767,13.189439668313712,9.684936508638346,32.176840723663425,0.8320767575417627,713.1697612834017,-0.132635817420919,0.1974799508213504,-0.3301157682422694,716.5354532553116,712.2355467446883,714.453426165165,710.8962731500792,580]
["2018-05-20T12:22:00.000000000","712.37000000",712.89,712.13,712.21,"153.06272000",714.2795,713.1112,713.3347,37.24476949584711,13.50649350649394,12.62512378345385,32.41504906067943,0.8269284177173505,713.1932951735356,-0.22770151583949882,0.11244365748918055,-0.3401451733286794,716.6296699938566,711.9293300061433,714.2839849815632,710.7268319664774,580]
["2018-05-20T12:23:00.000000000","712.21000000",712.99,712.0,712.22,"78.03463000",714.1255,713.0756000000001,713.3408999999999,37.36417578721265,8.855533076639299,11.850488750482318,32.789913249035166,0.8385763878803975,713.2168290636695,-0.29879057852247115,0.030196810286850208,-0.3289873888093214,716.5889242428016,711.6620757571984,714.1176601944186,710.5605071793328,580]
["2018-05-20T12:24:00.000000000","712.00000000",712.23,711.0,711.3,"55.40114000",713.9175,713.0202,713.3425,31.437653587121908,4.5432188848066035,8.968415155979947,34.10210255992781,0.8665352173175133,713.2403629538035,-0.4244724301570386,-0.06073703780192756,-0.36373539235511104,716.5888133474043,711.2461866525957,713.9560027275527,710.3988497124669,580]
["2018-05-20T12:25:00.000000000","711.30000000",711.38,711.0,711.08,"33.57057000",713.7055,712.9536,713.34295,30.203903708869433,4.386053426436248,5.928268462627383,35.32056406289954,0.8317827017948335,713.2638968439373,-0.5356536822337148,-0.155720366688285,-0.37993331554542975,716.5643492440173,710.8466507559828,713.8003209159323,710.2431679008465,580]
["2018-05-20T12:26:00.000000000","711.25000000",712.22,711.0,712.22,"103.11060000",713.5895,712.9304000000001,713.3475500000001,42.74314695376366,10.75899557827276,6.5627559631718695,34.571190745659464,0.8595125088094903,713.2874307340712,-0.5257170144049041,-0.22971969623160887,-0.2959973181732953,716.49144055763,710.6875594423701,713.6516968684465,710.0945438533607,580]
["2018-05-20T12:27:00.000000000","712.00000000",712.22,710.5,711.71,"44.52902000",713.4245000000001,712.9033999999999,713.35015,39.33824087011625,16.151575070554284,10.432208025087764,34.4146749920462,0.9209759010373858,713.3109646242051,-0.5526245593894146,-0.29430066886317,-0.25832389052624455,716.3596829585251,710.489317041475,713.5110052887297,709.953852273644,580]
["2018-05-20T12:28:00.000000000","711.71000000",711.71,710.04,711.24,"28.85368000",713.226,712.8794,713.3503499999999,36.45606302695475,23.648228350340094,16.85293299972238,34.70651051563351,0.9744776223918635,713.334498514339,-0.6049011309937669,-0.3564207612892894,-0.24848036970447746,716.1881775773936,710.2638224226064,713.3789303979054,709.8217773828196,580]
["2018-05-20T12:29:00.000000000","711.08000000",711.48,710.67,711.48,"14.62869000",713.0355000000001,712.863,713.3499499999999,38.91712950514066,27.646480592867306,22.482094671253893,34.97750064467887,0.9627292207924489,713.3580324044729,-0.6198197995613555,-0.4091005689437026,-0.21071923061765285,715.9315350481326,710.1394649518676,713.2559774926888,709.698824477603,580]
["2018-05-20T12:30:00.000000000","711.27000000",711.51,711.03,711.49,"41.00018000",712.837,712.8528,713.3486499999999,39.02310074219986,33.30893203513535,28.201213659447586,35.16186808204557,0.9282485621644182,713.3815662946067,-0.6236470208086757,-0.4520098593166973,-0.17163716149197844,715.5813549333149,710.0926450666851,713.1424769841673,709.5853239690815,580]
["2018-05-20T12:31:00.000000000","711.49000000",711.49,710.71,710.71,"14.73681000",712.5925,712.8426,713.3463500000001,34.059606938603665,31.750233472770287,30.90188203359098,35.656191240226384,0.917659379152672,713.4051001847406,-0.6817606896399866,-0.4979600253813552,-0.1838006642586314,715.1752030413903,710.0097969586096,713.0385803275772,709.4814273124914,580]
["2018-05-20T12:32:00.000000000","711.00000000",711.46,710.83,711.01,"28.94950000",712.375,712.8288,713.3558499999999,37.35973382838972,30.459916438178354,31.839693982027995,36.11520560139429,0.9056837092131955,713.4286340748746,-0.6955903653381483,-0.5374860933727138,-0.15810427196543453,714.7095620574328,710.0404379425672,712.9442488710787,709.3870958559929,580]
["2018-05-20T12:33:00.000000000","711.01000000",711.4,710.42,710.92,"163.37689000",712.174,712.8118,713.37165,36.76527354131164,27.340356199973595,29.850168703640747,36.943508924524046,0.9109920156979686,713.4521679650085,-0.7056781127901104,-0.5711244972561931,-0.13455361553391731,714.2706964491796,710.0773035508204,712.859238115623,709.3020851005373,580]
["2018-05-20T12:34:00.000000000","710.92000000",710.92,710.0,710.03,"94.84152000",711.95,712.7788,713.3818000000001,31.437987765158926,21.201374408816967,26.333882348989636,38.07432400890295,0.9116354431481108,713.4757018551423,-0.7765368538103985,-0.6122069685670342,-0.16432988524336434,713.9558414693091,709.944158530691,712.7830810031796,709.2259279880939,580]
["2018-05-20T12:35:00.000000000","710.04000000",710.59,710.0,710.0,"113.08777000",711.7515000000001,712.7538000000001,713.39175,31.273489822163146,10.27795098539337,19.606560531394642,39.124366587254784,0.8886614829232481,713.4992357452762,-0.8255967010051108,-0.6548849150546495,-0.17071178595046133,713.7034761781329,709.7995238218673,712.7150744966117,709.1579214815259,580]
["2018-05-20T12:36:00.000000000","710.00000000",710.5,710.0,710.11,"205.52141000",711.57,712.7360000000001,713.39955,32.664737342617435,1.5607580824970608,11.013361158902464,40.09940612429578,0.8608999484287304,713.5227696354101,-0.8458504650351415,-0.693078025050748,-0.1527724399843935,713.4210861676314,709.7189138323687,712.654273803989,709.0971207889032,580]
["2018-05-20T12:37:00.000000000","710.50000000",710.55,710.0,710.02,"55.47805000",711.4455,712.7148000000001,713.40735,32.09231617975909,1.5252635841443365,4.454657550678255,40.849907013959246,0.8386928092552464,713.546303525544,-0.8592589643175188,-0.7263142129041023,-0.13294475141341655,713.3607803972251,709.530219602775,712.5994981276019,709.0423451125162,580]
["2018-05-20T12:38:00.000000000","710.01000000",710.53,710.01,710.49,"23.47359000",711.3225,712.7026000000001,713.41395,38.18451188340899,8.88262094150174,3.9895475360477124,41.54680069721818,0.8159290371655846,713.5698374156779,-0.8224791963557436,-0.7455472095944305,-0.07693198676131308,713.1494304858131,709.4955695141869,712.5493508477929,708.9921978327071,580]
["2018-05-20T12:39:00.000000000","710.48000000",710.49,710.0,710.48,"29.52112000",711.2230000000001,712.692,713.4199500000001,38.10618025211942,14.863518226746885,8.42380091746432,42.20549395263239,0.7926483916537578,713.5933713058117,-0.7850878773388104,-0.7534553431433065,-0.031632534195503825,713.0053254472718,709.4406745527283,712.5022557069411,708.9451026918554,580]
["2018-05-20T12:40:00.000000000","710.30000000",711.47,710.3,711.09,"71.40470000",711.1335,712.6864,713.4302,45.456518150396526,30.930930930931442,18.225690033060022,40.04687270107799,0.8196020779642088,713.6169051959457,-0.6981848453187922,-0.7424012435784038,0.044216398259611545,712.745657250392,709.521342749608,712.456509001371,708.8993559862853,580]
["2018-05-20T12:41:00.000000000","711.00000000",711.94,710.51,711.3,"78.34707000",711.0555,712.6908,713.44015,47.756713144966945,45.91034333302281,30.568264163567047,37.26842646880283,0.8632019295381985,713.6404390860796,-0.6053897650145927,-0.7149989478656416,0.10960918285104881,712.4640804911295,709.6469195088706,712.4103461954936,708.8531931804079,580]
["2018-05-20T12:42:00.000000000","711.02000000",711.83,710.51,710.51,"21.65599000",710.9705,712.6732,713.4374,40.78808087734724,47.466022723753156,41.43576566256914,34.68844068169018,0.8958303631426165,713.6639729762135,-0.588807981129321,-0.6897607545183775,0.1009527733890565,712.2926720765429,709.6483279234571,712.3620199115202,708.8048668964344,580]
["2018-05-20T12:43:00.000000000","711.00000000",711.82,710.51,711.0,"21.57167000",710.9095,712.6558,713.4346,46.04684439677209,48.28178694157847,47.21938433278481,32.292739593657004,0.9254139086324339,713.6875068663473,-0.5300181734571652,-0.657812238306135,0.12779406484896982,712.1016321235454,709.7173678764545,712.3098850590734,708.7527320439876,580]
["2018-05-20T12:44:00.000000000","710.99000000",711.0,710.01,710.89,"51.41762000",710.8889999999999,712.6297999999999,713.43225,45.07894648996331,41.23711340206031,45.66164102246398,30.87812644423451,0.930027200872975,713.7110407564812,-0.48669261846077916,-0.623588314337064,0.1368956958762848,712.0675906838204,709.7104093161794,712.2524860497718,708.6953330346861,580]
["2018-05-20T12:45:00.000000000","710.89000000",710.99,710.22,710.97,"25.66316000",710.8835,712.5912,713.4319,45.96847301695954,49.14089347078923,46.21993127147601,29.564557091199337,0.918596686524904,713.7345746466151,-0.4408199743076011,-0.5870346463311714,0.1462146720235703,712.059497874143,709.7075021258571,712.1886406429718,708.631487627886,580]
["2018-05-20T12:46:00.000000000","710.97000000",711.13,710.5,711.12,"41.60387000",710.8285,712.5574,713.4304,47.6795802209413,51.202749140892344,47.193585337913966,28.007799363121393,0.8979826374874105,713.758108536749,-0.3878904670727934,-0.5472058104794959,0.1593153434067025,711.8408294918098,709.8161705081901,712.1175149964121,708.5603619813263,580]
["2018-05-20T12:47:00.000000000","711.12000000",711.46,710.54,710.7,"38.46168000",710.778,712.5152,713.42835,43.523390071490425,47.93814432989689,49.427262313859494,26.19299213894671,0.8995553062383149,713.7816424268829,-0.37550534924412204,-0.5128657182324212,0.13736036898829918,711.7067109345686,709.8492890654314,712.0386849187436,708.4815319036578,580]
["2018-05-20T12:48:00.000000000","710.93000000",711.14,710.0,710.5,"55.89143000",710.741,712.4758,713.4309,41.661051651442754,39.862542955326205,46.33447880870515,25.19888365715945,0.9167299272212914,713.8051763170167,-0.37747706206516796,-0.4857879869989706,0.10831092493380262,711.6519313914818,709.8300686085182,711.9521790832138,708.395026068128,580]
["2018-05-20T12:49:00.000000000","710.50000000",711.4,710.01,710.91,"132.73040000",710.7125,712.4440000000001,713.43155,46.69641538494247,36.254295532645266,41.35166093928946,23.71502427964172,0.9505349324197696,713.8287102071507,-0.34201356570463304,-0.4570331027401031,0.11501953703547008,711.5628146476373,709.8621853523626,711.8585009913032,708.3013479762175,580]
["2018-05-20T12:50:00.000000000","710.86000000",710.87,710.0,710.73,"22.98808000",710.6745,712.3972,713.43485,44.86554122824616,36.76975945017056,37.628865979380684,22.356869613551982,0.9476395801040695,713.8522440972846,-0.3246901589754998,-0.43056451398718243,0.10587435501168263,711.4467816843523,709.9022183156476,711.7586276935946,708.2014746785088,580]
["2018-05-20T12:51:00.000000000","710.68000000",710.68,710.0,710.19,"13.94559000",710.6485,712.3268,713.4368499999999,39.82129509860988,31.44329896907199,34.822451317295936,21.09572599504008,0.9320938958109228,713.8757779874185,-0.350494439641011,-0.41455049911794817,0.06405605947693715,711.4487568337639,709.8482431662361,711.6539846034972,708.0968315884114,580]
["2018-05-20T12:52:00.000000000","710.18000000",710.62,710.03,710.4,"29.65543000",710.618,712.2482000000001,713.4345500000001,42.52745827883386,22.68041237113425,30.297823596792266,19.92466406356474,0.9076586175387162,713.8993118775523,-0.349965093271976,-0.4016334179487538,0.05166832467677779,711.4072426749648,709.8287573250353,711.5463971005606,707.9892440854749,580]
["2018-05-20T12:53:00.000000000","710.05000000",710.4,709.1,709.99,"509.38611000",710.5715,712.1419999999999,713.4286,38.85383761088609,20.58346643434489,24.902392591517042,20.547063465660486,0.9356830020002332,713.9228457676862,-0.37826870972617144,-0.3969604763042373,0.01869176657806587,711.3930174982828,709.7499825017172,711.438020939591,707.8808679245052,580]
["2018-05-20T12:54:00.000000000","709.90000000",709.99,708.42,709.44,"183.95964000",710.542,712.0216,713.41895,34.54311659152049,26.977952532439033,23.413943779306056,21.966703713317823,0.9809913590002202,713.9463796578201,-0.4400077971506562,-0.40556994047352113,-0.03443785667713506,711.4741072899535,709.6098927100466,711.3312546888013,707.7741016737156,580]
["2018-05-20T12:55:00.000000000","709.44000000",709.46,708.42,708.89,"91.04079000",710.4865,711.893,713.4045,30.85635312064257,24.69943069954481,24.086949888776246,23.284941086142496,0.9852062619287815,713.969913547954,-0.5272391870455522,-0.42990378978792737,-0.0973353972576248,711.645625101093,709.327374898907,711.2286384486317,707.671485433546,580]
["2018-05-20T12:56:00.000000000","709.37000000",709.37,708.45,708.51,"83.20161000",710.4064999999999,711.7724000000001,713.3838499999999,28.586245401448327,15.135774251050485,22.271052494344776,24.50901864662255,0.9805486717910085,713.9934474380879,-0.6198878351165149,-0.4679005988536449,-0.15198723626287003,711.8455729654825,708.9674270345174,711.1327438941994,707.5755908791136,580]
["2018-05-20T12:57:00.000000000","708.53000000",709.17,708.44,708.8,"31.71194000",710.3455000000001,711.6482,713.36285,32.65804746787523,9.643350008625445,16.492851653073583,25.658529960024982,0.9626523380916439,714.0169813282218,-0.6622776552848109,-0.5067760101398782,-0.1555016451449327,711.9399713857522,708.7510286142481,711.046061191907,707.4889081768213,580]
["2018-05-20T12:58:00.000000000","708.80000000",708.8,708.15,708.79,"29.18629000",710.2605,711.5197999999999,713.34235,32.589045239811355,11.494135418517745,12.091086559397894,27.092020162966225,0.9403200282279534,714.0405152183557,-0.6887394499433412,-0.5431686981005708,-0.14557075184277046,711.9905806339535,708.5304193660464,710.9708885339418,707.413735518856,580]
["2018-05-20T12:59:00.000000000","708.79000000",708.79,706.99,707.8,"123.21952000",710.1265,711.37,713.3204000000001,26.597559102000126,16.65205093371638,12.596512120286526,29.47358301734755,1.001725740497382,714.0640491084896,-0.7805971015995965,-0.590654378800376,-0.18994272279922053,712.1569016843914,708.0960983156085,710.9092299024353,707.3520768873495,580]
["2018-05-20T13:00:00.000000000","707.80000000",708.0,706.98,708.0,"73.19443000",709.972,711.2208,713.29895,29.4206199904518,20.07466998133542,16.073618777856517,31.692126089994503,1.0030310447475677,714.0875829986235,-0.8277152377792163,-0.638066550596144,-0.18964868718307226,712.1504820403156,707.7935179596843,710.8627062281859,707.3055532131001,580]
["2018-05-20T13:01:00.000000000","708.00000000",708.79,707.25,707.95,"124.94998000",709.8045,711.0678,713.27935,29.119102561438027,20.944787956483243,19.223836290511684,31.73487162879069,1.0413859701227388,714.1111168887574,-0.859187108144738,-0.6822906621058629,-0.1768964460388751,712.0624944641153,707.5465055358846,710.8324843775962,707.2753313625104,580]
["2018-05-20T13:02:00.000000000","707.95000000",708.24,707.32,708.24,"49.68725000",709.691,710.9254,713.26485,33.38347614677184,24.40678194354678,21.808746627121817,31.77456391481572,1.0327155436853974,714.1346507788912,-0.8509193472270908,-0.7160163991301085,-0.13490294809698233,712.0227366918189,707.3592633081812,710.8192274330215,707.2620744179358,580]
["2018-05-20T13:03:00.000000000","708.78000000",708.99,708.13,708.14,"66.18082000",709.548,710.7894,713.2479,32.65393753891892,26.757513367221577,24.03636108908387,30.2780506192718,1.0203787191364415,714.1581846690251,-0.8427218781636157,-0.74135749493681,-0.10136438322680563,711.8918481179403,707.2041518820597,710.8230685849566,707.2659155698708,580]
["2018-05-20T13:04:00.000000000","708.78000000",708.78,708.13,708.13,"30.91023000",709.4100000000001,710.6618000000001,713.23235,32.57726919484595,29.802639941759633,26.988978417509333,28.888431130552444,0.9939230963409799,714.181718559159,-0.8274934123371622,-0.7585846784168805,-0.06890873392028174,711.7465358974283,707.0734641025718,710.843609694678,707.2864566795922,580]
["2018-05-20T13:05:00.000000000","708.14000000",708.69,708.13,708.68,"44.63317000",709.2955,710.556,713.2227499999999,40.80887380142152,35.8681430660857,30.8094321250223,27.598070176741615,0.9629285894594856,714.205252449293,-0.7622575099109099,-0.7593192447156865,-0.002938265195223444,711.537556868139,707.053443131861,710.8799442803197,707.322791265234,580]
["2018-05-20T13:06:00.000000000","708.68000000",708.68,708.19,708.3,"17.18280000",709.1545,710.4472000000001,713.2067000000002,37.410456105480655,38.79362300414828,34.82146867066454,26.399877862488704,0.9291479759266577,714.2287863394268,-0.7327734551905678,-0.7540100868106628,0.021236631620095037,711.2710393924914,707.0379606075086,710.9307033940026,707.3735503789169,580]
["2018-05-20T13:07:00.000000000","708.61000000",708.61,708.18,708.61,"22.79302000",709.05,710.3692,713.1906,41.677444598274974,46.4842039505432,40.381990006925726,25.305754232249196,0.893494549074758,714.2523202295607,-0.6765933729429889,-0.7385267440371281,0.06193337109413921,711.0544051486579,707.045594851342,710.9941216564722,707.4369686413864,580]
["2018-05-20T13:08:00.000000000","708.61000000",708.79,708.21,708.79,"55.21231000",708.9644999999999,710.2860000000001,713.17705,44.06207739812606,55.2443953720246,46.84074077557202,23.867241577317213,0.8711020812836987,714.2758541196946,-0.6105081988409893,-0.7129230349979004,0.10241483615691116,710.8569637380846,707.0720362619153,711.0681196599352,707.5109666448494,580]
["2018-05-20T13:09:00.000000000","708.62000000",709.05,708.62,709.03,"73.05852000",708.8705,710.2172,713.1605500000001,47.16404967492677,70.9702511551365,57.5662834925681,22.3680738922196,0.8395947897634309,714.2993880098285,-0.5326294077485727,-0.6768643095480349,0.1442349017994622,710.5408110488661,707.2001889511339,711.1503980975909,707.5932450825052,580]
["2018-05-20T13:10:00.000000000","709.03000000",709.74,709.0,709.39,"28.83797000",708.8035,710.1474,713.14185,51.507933602107265,82.02559004161765,69.41341218959292,22.220628893494208,0.8324808762089008,714.3229218999624,-0.4368254613627869,-0.6288565399109853,0.19203107854819845,710.2644623540542,707.3425376459458,711.2385383831579,707.6813853680721,580]
["2018-05-20T13:11:00.000000000","709.39000000",709.94,709.39,709.94,"40.24758000",708.7909999999999,710.0889999999999,713.12265,57.28578057354088,91.03096638570457,81.3422691941529,22.385618415100062,0.8123036707654127,714.3464557900962,-0.3129126775977511,-0.5656677674483385,0.25275508985058737,710.2079107240625,707.3740892759374,711.3301042305301,707.7729512154443,580]
["2018-05-20T13:12:00.000000000","709.95000000",710.4,709.42,709.42,"109.27715000",708.742,710.0332,713.1022,51.08795690187536,86.22128993982483,86.42594878904902,23.16473330746759,0.8242819799964559,714.3699896802301,-0.2537455372964814,-0.5032833214179671,0.24953778412148564,709.9907529779596,707.4932470220404,711.4227387039791,707.8655856888934,580]
["2018-05-20T13:13:00.000000000","709.99000000",711.0,709.44,710.62,"74.33158000",708.7735,710.0011999999999,713.09025,61.4525192286274,87.29743097378578,88.18322909977172,24.556344943288103,0.8782618385681406,714.3935235703641,-0.10877133293161023,-0.42438092372069575,0.3156095907890855,710.1696701185613,707.3773298814388,711.5142516343807,707.9570986192949,580]
["2018-05-20T13:14:00.000000000","710.62000000",711.0,710.07,710.97,"64.69925000",708.85,709.9946000000001,713.0807000000001,63.85808795864053,87.03076430711936,86.84982840690998,25.848555747978587,0.8819574215275555,714.417057460498,0.033972232686778625,-0.3327102924392009,0.36668252512597954,710.523905612621,707.1760943873791,711.6026930126985,708.0455399976128,580]
["2018-05-20T13:15:00.000000000","710.97000000",710.97,710.46,710.68,"62.00755000",708.9395000000001,709.9866000000001,713.07025,60.489731366358946,93.68387050255944,89.33735526115485,27.04846578090546,0.8553890342755867,714.4405913506318,0.12228730851109049,-0.24171077224914264,0.3639980807602331,710.7940562811533,707.0849437188468,711.6864089756368,708.1292559605511,580]
["2018-05-20T13:16:00.000000000","710.65000000",710.95,710.44,710.44,"55.44052000",709.036,709.9509999999999,713.0586,57.77372700261994,90.33071756804564,90.34845079257481,28.103529370636174,0.830718388970187,714.4641252407657,0.17094114502856428,-0.15918038879360127,0.3301215338221656,710.9893397041902,707.0826602958097,711.7640782193748,708.2069252042891,580]
["2018-05-20T13:17:00.000000000","710.44000000",710.5,710.07,710.49,"30.48139000",709.1205,709.9266,713.0464999999999,58.1948625578345,84.67403928697699,89.5628757858607,28.033261241719714,0.8020956469008843,714.4876591308996,0.2111008044649907,-0.08512415014188289,0.2962249546068736,711.1695629565651,707.0714370434349,711.8347280223646,708.2775750072789,580]
["2018-05-20T13:18:00.000000000","710.28000000",710.5,710.07,710.45,"21.13144000",709.2035,709.9108,713.03315,57.69908965112811,81.18466898954834,85.39647528152368,27.968012264868708,0.7755173864079604,714.5111930210335,0.23696833474195955,-0.020705653165114406,0.25767398790707396,711.3254733740007,707.0815266259992,711.8977304205794,708.3405774054936,580]
["2018-05-20T13:19:00.000000000","710.45000000",710.97,710.26,710.4,"65.21904000",709.3335,709.8892,713.0131,57.044891075436915,80.59653544863768,82.15174790838768,28.597029637973932,0.7708375730931087,714.5347269111674,0.2505458204602746,0.03354464155996341,0.21700117890031123,711.4137718572267,707.2532281427732,711.952780349766,708.3956273346803,580]
["2018-05-20T13:20:00.000000000","710.37000000",710.55,710.0,710.5,"78.00422000",709.4585,709.8694,712.9917999999999,58.06887198026446,80.60971491173929,80.79697311664177,28.46651063559401,0.755063460729312,714.5582608013012,0.2663054366731785,0.08009680058260643,0.1862086360905721,711.5033792140298,707.4136207859701,711.9998586508881,708.4427056358023,580]
["2018-05-20T13:21:00.000000000","710.51000000",710.51,709.63,710.37,"35.70088000",709.5795,709.8625999999999,712.96625,56.19348441766665,79.47075421337597,80.22566819125099,27.432573061559925,0.7639874992486465,714.5817946914351,0.2652475241712864,0.11712694530034243,0.14812057887094396,711.5375651163771,707.621434883623,712.0391836492713,708.4820306341855,580]
["2018-05-20T13:22:00.000000000","710.36000000",710.5,709.71,709.81,"65.48986000",709.658,709.8386,712.9332999999999,48.87144327767571,69.89628612826893,76.65891841779472,26.472488171385418,0.7658455350165977,714.6053285815691,0.21672354686438666,0.13704626561315128,0.07967728125123538,711.5184150074576,707.7975849925424,712.0711555147412,708.5140024996555,580]
["2018-05-20T13:23:00.000000000","709.82000000",710.98,709.82,710.97,"124.58339000",709.7995000000001,709.8396,712.91345,60.3860476903797,75.30645161290285,74.89116398484926,26.390000063812774,0.7947137110868459,714.628862471703,0.2687720142522494,0.1633914153409709,0.10538059891127849,711.6062813924146,707.9927186075855,712.0962977691588,708.539144754073,580]
["2018-05-20T13:24:00.000000000","710.97000000",711.31,710.6,711.0,"101.06200000",709.943,709.859,712.8892999999999,60.632973253549096,77.45138888888938,74.21804221002039,26.78730529433029,0.7886627317234942,714.6523963618368,0.3088809614735055,0.19248932456747783,0.11639163690602769,711.64971731695,708.2362826830499,712.1152001382226,708.5580471231368,580]
["2018-05-20T13:25:00.000000000","711.01000000",711.31,710.22,711.24,"28.22435000",710.071,709.8838000000001,712.8706,62.6393258271672,92.8834876543234,81.88044271870523,26.220927561227903,0.8101868223146673,714.6759302519707,0.3559306385104719,0.22517758735607668,0.13075305115439523,711.7635590093048,708.3784409906953,712.1284664800904,708.5713134650047,580]
["2018-05-20T13:26:00.000000000","711.25000000",711.26,709.42,709.43,"111.06314000",710.1274999999999,709.8702000000001,712.83875,44.30158235228248,60.226521164022955,76.85379923574526,24.560284127870798,0.8837449064350504,714.6994641421046,0.24434926708909188,0.22901192330267975,0.015337343786412133,711.6463400179016,708.6086599820983,712.136670817701,708.5795178026152,580]
["2018-05-20T13:27:00.000000000","710.10000000",710.79,709.49,710.2,"44.70742000",710.207,709.8737999999998,712.8098000000001,50.88845475920585,46.03174603174862,66.38058495003166,23.01825808261063,0.9177631274039764,714.7229980322385,0.2155678590855814,0.2263231104592601,-0.010755251373678693,711.5568459171255,708.8571540828744,712.1403236218518,708.5831706067661,580]
["2018-05-20T13:28:00.000000000","710.22000000",710.63,709.89,710.0,"11.84084000",710.2675,709.8639999999999,712.7798000000001,49.25898681141505,24.162257495593092,43.47350823045489,21.586376754869043,0.9050657611608358,714.7465319223724,0.17460729316735524,0.21597994700087914,-0.0413726538335239,711.456800214404,709.0781997855961,712.1398495141244,708.5826964990387,580]
["2018-05-20T13:29:00.000000000","709.99000000",710.79,709.91,709.94,"27.08641000",710.313,709.8532,712.7494499999999,48.754617963978006,33.156966490303994,34.45032333921524,20.15485230479767,0.9032753496493472,714.7700658125063,0.13573953020397767,0.19993186364149884,-0.06419233343752118,711.3719258708625,709.2540741291375,712.1355765631656,708.5784235480799,580]
["2018-05-20T13:30:00.000000000","709.94000000",710.98,709.56,710.79,"33.28003000",710.383,709.8472,712.7219,55.678223240453455,43.5626102292797,33.627278071725605,19.284191844238904,0.9401842532458276,714.7935997026402,0.17154695773740514,0.19425488246068012,-0.022707924723274986,711.3713541875172,709.3946458124828,712.1277364154024,708.5705834003167,580]
["2018-05-20T13:31:00.000000000","710.79000000",711.59,710.48,710.48,"84.31418000",710.4100000000001,709.8307999999998,712.6858,52.872561146124305,49.61597542242941,42.11185071400437,18.49076539468525,0.9523139494425551,714.8171335927741,0.17291691426373745,0.18998728882129162,-0.01707037455755417,711.3777603008924,709.4422396991077,712.116473708237,708.5593206931512,580]
["2018-05-20T13:32:00.000000000","710.01000000",710.68,710.01,710.48,"26.65841000",710.463,709.8302,712.6509,52.87256114612431,56.72754167377921,49.968709108496114,17.438757773359555,0.9321486673395125,714.840667482908,0.17201967890105152,0.18639376683724362,-0.014374087936192104,711.3175665567899,709.6084334432101,712.1018626259877,708.5447096109019,580]
["2018-05-20T13:33:00.000000000","710.58000000",710.68,710.48,710.5,"21.45954000",710.457,709.8202,712.61655,53.04958309525878,49.15514592934028,51.832887675182974,16.461893553557125,0.8798523339581138,714.8642013730419,0.17095182009654764,0.18330537748910444,-0.012353557392556808,711.3087534854544,709.6052465145456,712.0839281246282,708.5267751095424,580]
["2018-05-20T13:34:00.000000000","710.49000000",710.68,710.49,710.66,"30.05803000",710.4415,709.8156,712.5925499999998,54.52133845087144,51.92012288786477,52.60093683032809,15.554805349454869,0.8305771672468157,714.8877352631757,0.18093054245662188,0.18283041048260795,-0.0018998680259860734,711.2662005517057,709.6167994482944,712.0626692946106,708.5055162795248,580]
["2018-05-20T13:35:00.000000000","710.66000000",710.66,710.03,710.56,"12.82699000",710.4354999999999,709.8074,712.56435,53.39476489920693,53.149001536097096,51.40809011776739,15.52965537124647,0.8162502267291857,714.9112691533096,0.1787095352748338,0.18200623544105313,-0.0032967001662193296,711.2549016109231,709.6160983890768,712.0380825451083,708.4809295300225,580]
["2018-05-20T13:36:00.000000000","710.55000000",710.91,710.49,710.49,"13.85932000",710.438,709.7948,712.5355000000001,52.575806745609235,52.99539170506805,52.68817204300998,14.971029738972394,0.7879466391056694,714.9348030434435,0.16934880844837608,0.17947475004251773,-0.010125941594141652,711.2577463022078,709.6182536977922,712.0101827384926,708.4530297234069,580]
["2018-05-20T13:37:00.000000000","710.59000000",710.6,710.09,710.55,"15.08506000",710.441,709.7918000000001,712.5061000000001,53.237863576478475,51.30568356374685,52.483358934970674,15.116719861113591,0.7680933077409781,714.9583369335774,0.16487132949941952,0.1765540659338981,-0.011682736434478591,711.2619238697855,709.6200761302146,711.9790210105665,708.4218679954807,580]
["2018-05-20T13:38:00.000000000","710.32000000",710.54,710.01,710.1,"17.89402000",710.4235000000001,709.7838,712.4716999999999,47.84323215599609,44.23963133640573,49.51356886840688,15.377950851141456,0.75180092861662,714.9818708237113,0.12358702172468838,0.16596065709205618,-0.042373635367367796,711.2577247898399,709.5892752101603,711.9446986867785,708.3875456716927,580]
["2018-05-20T13:39:00.000000000","710.09000000",710.2,710.01,710.07,"26.60881000",710.407,709.7669999999999,712.4381,47.497685234645594,37.788018433180774,44.44444444444446,15.62052248473876,0.7116722908582939,715.0054047138452,0.08744020484448356,0.15025656664254167,-0.0628163617980581,711.2553654872654,709.5586345127347,711.9073773438521,708.3502243287663,580]
["2018-05-20T13:40:00.000000000","710.13000000",710.21,710.02,710.21,"25.41532000",710.3925,709.7566,712.3997,49.33664377097035,31.85867895545515,37.96210957501389,15.819716136118004,0.6744099843684196,715.0289386039791,0.06929167076634712,0.13406358746730276,-0.06477191670095564,711.2439194031045,709.5410805968955,711.8672855720405,708.3101325569547,580]
["2018-05-20T13:41:00.000000000","710.21000000",710.6,710.03,710.57,"34.41529000",710.4024999999999,709.7642,712.36255,53.81626869221983,37.997775305897825,35.88149089817792,15.038490570703257,0.6669521283421075,715.052472494113,0.0830010338587499,0.1238510767455922,-0.0408500428868423,711.257318694217,709.5476813057828,711.8247232900179,708.2675702749322,580]
["2018-05-20T13:42:00.000000000","710.20000000",710.5,709.19,709.2,"53.51246000",710.3720000000001,709.7401999999998,712.3176,39.50199117250064,28.15202517788845,32.669493146413814,15.73623116643335,0.7178841191748138,715.0760063842469,-0.016491642167011378,0.09578253296307149,-0.11227417513008286,711.3446170880582,709.399382911942,711.7800645127907,708.2229114977049,580]
["2018-05-20T13:43:00.000000000","709.83000000",710.16,709.21,709.99,"20.45459000",710.323,709.7402000000001,712.28255,48.07822457412638,27.834564860427292,31.32812178140453,16.384133148182723,0.7351781106623215,715.0995402743807,-0.03123386250445037,0.07037925386956712,-0.10161311637401749,711.268538999715,709.3774610002849,711.7337592780832,708.1766062629974,580]
["2018-05-20T13:44:00.000000000","710.00000000",710.45,710.0,710.41,"0.94753000",710.2935,709.7595999999999,712.2531000000001,51.97603246188597,28.194444444442762,28.060344827586174,16.295923539734183,0.7155225313293012,715.1230741645146,-0.008923820176164554,0.05451863906042079,-0.06344245923658534,711.1881569174726,709.3988430825274,711.6863350484634,708.1291820333777,580]
["2018-05-20T13:45:00.000000000","710.42000000",710.42,709.21,709.77,"24.62641000",710.22,709.7772,712.221,46.275243368588534,39.29586563307253,31.774958312647538,17.33532705831948,0.75084235052006,715.1466080546485,-0.04239687738129305,0.03513553577207802,-0.07753241315337107,711.0289746596654,709.4110253403346,711.6383974122457,708.0812443971599,580]
["2018-05-20T13:46:00.000000000","709.77000000",710.36,709.25,709.26,"13.14526000",710.2115000000001,709.7921999999999,712.19425,42.29427841372282,29.541343669247606,32.343884582254304,18.300487468434397,0.7764964683400567,715.1701419447825,-0.10882281248643721,0.006343866120374974,-0.11516667860681219,711.0562786692269,709.3667213307733,711.5906294149273,708.0334763998416,580]
["2018-05-20T13:47:00.000000000","709.78000000",710.3,709.26,710.21,"98.31381000",710.212,709.8204000000001,712.17235,50.78717859373401,32.36434108526995,33.7338501291967,19.19670784925539,0.7953181491729072,715.1936758349163,-0.08384230224135081,-0.011693367551970184,-0.07214893468938062,711.0567626885586,709.3672373114414,711.5437884753047,707.986635460219,580]
["2018-05-20T13:48:00.000000000","710.19000000",710.21,709.25,709.58,"67.49933000",710.191,709.8362,712.1393499999999,45.956725713557276,28.68217054263525,30.19595176571761,20.04331826343054,0.8070811385177021,715.2172097250502,-0.11357161983005426,-0.032069018007587,-0.08150260182246727,711.075734988559,709.306265011441,711.4986996677661,707.9415466526804,580]
["2018-05-20T13:49:00.000000000","709.58000000",710.15,708.92,709.99,"43.64684000",710.1935,709.88,712.1133,49.33408777211852,45.248529469052194,35.43168036565247,21.291983074144643,0.8372896286235819,715.2407436151841,-0.10286300403970472,-0.04622781521401055,-0.05663518882569417,711.0756626833983,709.3113373166017,711.456244238245,707.8990912231592,580]
["2018-05-20T13:50:00.000000000","709.99000000",710.12,709.64,710.12,"79.63053000",710.1600000000001,709.9223999999999,712.0875,50.39267334097471,49.290611418110245,41.073770476599236,22.451457541236312,0.8117689408647559,715.264277505318,-0.08293046455673903,-0.05356834508255625,-0.029362119474182775,710.9988325220091,709.321167477991,711.4173425708368,707.860189555751,580]
["2018-05-20T13:51:00.000000000","710.11000000",710.11,709.01,709.77,"50.87224000",710.1245,709.9588,712.06135,47.514320684796644,58.59755124830559,51.04556404515602,24.29628710917557,0.8330711593744172,715.2878113954519,-0.09428895396956705,-0.06171246685995842,-0.03257648710960863,710.9662475868571,709.2827524131429,711.3829313889482,707.8257783738625,580]
["2018-05-20T13:52:00.000000000","709.77000000",709.77,708.62,709.02,"48.01680000",710.0515,709.9744000000001,712.03255,41.980758578993914,47.408609908609286,51.76559085834171,26.389659562182935,0.8557089337048144,715.3113452855857,-0.16194259719657111,-0.08175849292728096,-0.08018410426929015,711.0033040764669,709.0996959235332,711.353935669985,707.7967826548993,580]
["2018-05-20T13:53:00.000000000","709.02000000",709.46,708.5,709.0,"16.92259000",709.9765,709.9916000000001,712.0035,41.84082115372507,31.535594035593324,45.84725173083607,28.442824924772605,0.8631582955830446,715.3348791757196,-0.2146975302410965,-0.10834630039004407,-0.10635122985105243,711.0081641895393,708.9448358104606,711.331236460278,707.7740834451922,580]
["2018-05-20T13:54:00.000000000","708.53000000",709.18,708.51,709.01,"22.14200000",709.894,710.0092,711.9755499999999,41.94502355761141,22.76575276575201,33.903318903318215,30.34933561860587,0.849361274469967,715.3584130658536,-0.25278532644142615,-0.1372341056003205,-0.11555122084110564,710.9572478544427,708.8307521455573,711.3156363771358,707.75848336205,580]
["2018-05-20T13:55:00.000000000","709.01000000",709.14,709.0,709.0,"10.51149000",709.816,710.0156,711.9483,41.864246610508374,24.36507936507905,26.2221420554748,32.11966697716533,0.7986926120078255,715.3819469559875,-0.28054316874704455,-0.16589591822966532,-0.11464725051737923,710.9010327183897,708.7309672816103,711.3078249761151,707.7506719610293,580]
["2018-05-20T13:56:00.000000000","709.01000000",709.45,708.54,709.26,"10.10529000",709.7545,710.0348000000001,711.9224499999999,44.838650280235946,29.420024420023736,25.516952183618272,34.20064278961543,0.806643139721558,715.4054808461213,-0.27835295210627464,-0.1883873250049872,-0.08996562710128744,710.8189900187299,708.6900099812701,711.308346280538,707.7511932654522,580]
["2018-05-20T13:57:00.000000000","709.11000000",709.24,708.63,708.67,"29.86274000",709.6605,710.0360000000001,711.8989999999999,39.85545688326978,24.230769230768008,26.00529100529027,36.13297747260481,0.7940257725985893,715.4290147362552,-0.320530384058884,-0.2148159368157666,-0.1057144472431174,710.7588892752456,708.5621107247543,711.3175706037125,707.7604175886268,580]
["2018-05-20T13:58:00.000000000","708.75000000",708.94,708.55,708.57,"32.15628000",709.5840000000001,710.0316,711.873,39.06303964003848,17.112713675213346,23.587835775335034,38.00138681866222,0.7651667888415543,715.4525486263891,-0.3578998206705819,-0.2434327135867297,-0.11446710708385222,710.7596938376864,708.4083061623137,711.3356723807118,707.778519365626,580]
["2018-05-20T13:59:00.000000000","708.57000000",709.23,708.5,709.01,"40.50736000",709.531,710.0312000000001,711.8480500000001,44.30970100822664,13.261045629997144,18.201509511992835,38.639384162480894,0.7626548753528731,715.476082516523,-0.3479995237634057,-0.2643460756220649,-0.08365344814134079,710.709845197629,708.3521548023709,711.362615147455,707.8054621323693,580]
["2018-05-20T14:00:00.000000000","709.01000000",710.5,708.05,709.81,"103.28617000",709.5110000000001,710.0396000000001,711.8221000000001,52.34390246561954,34.30064095530695,21.558133420172485,35.9932540887343,0.8831795271133854,715.4996164066569,-0.2724594105311553,-0.265968742603883,-0.00649066792727232,710.6561794619067,708.3658205380934,711.3981441673182,707.8409911522324,580]
["2018-05-20T14:01:00.000000000","709.81000000",710.0,709.65,709.65,"69.00548000",709.465,710.0338,711.79535,50.76645577452694,54.85407066052139,34.1385857486085,33.5361333059696,0.8450952751767166,715.5231502967907,-0.22293414334876616,-0.2573618227528596,0.03442767940409347,710.5054518249166,708.4245481750835,711.4417866202289,707.8846336051431,580]
["2018-05-20T14:02:00.000000000","709.35000000",709.56,709.35,709.54,"29.59088000",709.482,710.0362000000001,711.7691500000001,49.65845719934725,65.98639455782222,51.71370205788353,31.802415921778795,0.8061598983783764,715.5466841869247,-0.1903666645780504,-0.2439627911178978,0.05359612653984738,710.5156653229999,708.448334677,711.4928588277493,707.9357058126635,580]
["2018-05-20T14:03:00.000000000","709.55000000",709.72,709.0,709.71,"25.24451000",709.4680000000001,710.018,711.7428500000001,51.42300694054019,64.62585034013641,61.82210518616001,30.770642345845232,0.8000056199227801,715.5702180770586,-0.14912015939205503,-0.22499426477272924,0.07587410538067421,710.4811455966309,708.4548544033693,711.5504797450059,707.9933267299201,580]
["2018-05-20T14:04:00.000000000","709.71000000",709.72,709.71,709.71,"2.23953000",709.433,709.9928,711.717,51.42300694054019,65.44217687074945,65.3514739229027,29.81256688247835,0.7435766470711522,715.5937519671925,-0.11510514639007852,-0.2030164410961991,0.08791129470612058,710.3580967516816,708.5079032483184,711.6135899146865,708.0564368996007,580]
["2018-05-20T14:05:00.000000000","709.71000000",710.5,709.71,709.77,"45.86639000",709.433,709.9745999999999,711.6919,52.11011161759153,68.5714285714299,66.2131519274386,28.01377423238576,0.7468926008517816,715.6172858573264,-0.08235714308204933,-0.17888458149336917,0.09652743841131983,710.3580967516816,708.5079032483184,711.6809752117935,708.1238221967077,580]
["2018-05-20T14:06:00.000000000","709.77000000",710.1,709.71,709.99,"52.26378000",709.4694999999999,709.9656000000001,711.6678999999999,54.64342348259614,72.38095238095327,68.79818594104421,26.3434667715855,0.7214002722195105,715.6408197474602,-0.03821147504208966,-0.15074996020311326,0.1125384851610236,710.4216234163554,708.5173765836445,711.7512949355882,708.1941419205025,580]
["2018-05-20T14:07:00.000000000","709.71000000",709.98,709.0,709.18,"43.72789000",709.418,709.9393999999999,711.6398999999999,45.16936900816173,65.17006802721073,68.70748299319797,25.3651758067802,0.7405859670609747,715.6643536375941,-0.06780433939763952,-0.13416083604201853,0.06635649664437901,710.3141160638955,708.5218839361045,711.8231140326125,708.2659610175267,580]
["2018-05-20T14:08:00.000000000","709.84000000",709.99,709.5,709.99,"26.73596000",709.4385,709.9302,711.6138500000001,53.79635174848442,68.1632653061226,68.57142857142888,24.436660551798905,0.7455441122709093,715.687887527728,-0.02560154834407058,-0.11244897850242895,0.08684743015835837,710.3666869423623,708.5103130576376,711.8949393677608,708.337786352675,580]
["2018-05-20T14:09:00.000000000","709.84000000",709.99,709.5,709.5,"5.63991000",709.414,709.9122,711.5846,48.79479785262979,61.49659863945593,64.94331065759643,23.57446781503056,0.7272909613944164,715.7114214178619,-0.03133324711018304,-0.09622583222397978,0.06489258511379674,710.3078993231744,708.5201006768256,711.9652599252976,708.4081069102118,580]
["2018-05-20T14:10:00.000000000","709.99000000",711.49,709.99,711.49,"1054.58043000",709.4825,709.932,711.56205,63.59711274597253,79.45578231292568,69.7052154195014,23.43883069043932,0.8174844641519587,715.7349553079957,0.12327961849598523,-0.05232474207998679,0.175604360575972,710.7244963767952,708.2405036232047,712.0325905803261,708.4754375652403,580]
["2018-05-20T14:11:00.000000000","710.11000000",711.35,709.69,710.89,"28.66255000",709.5385,709.9424,711.5367000000001,58.13987924404261,80.5806043347573,73.8443284290463,22.780513918362757,0.8876641452839584,715.7584891981297,0.19514691071174184,-0.0028304115216410616,0.1979773222333829,710.9204156993004,708.1565843006996,712.0955186396244,708.5383656245386,580]
["2018-05-20T14:12:00.000000000","711.07000000",711.29,710.4,711.03,"18.69228000",709.6389999999999,709.9667999999999,711.5143500000001,59.02343140469387,89.72868217054224,83.25502293940842,22.16921977286309,0.887830992049389,715.7820230882636,0.2603973885366031,0.049815148490007774,0.21058224004659531,711.1424746422783,708.1355253577215,712.1527517598557,708.59559874477,580]
["2018-05-20T14:13:00.000000000","710.51000000",711.11,709.76,710.35,"43.50411000",709.7065,709.9543999999999,711.48525,53.154764320334074,78.68217054263556,82.9971523493117,20.643570771918494,0.9208430640458628,715.8055569783975,0.2543070519201365,0.09071352917603352,0.16359352274410294,711.2103786520112,708.2026213479888,712.2031651998053,708.6460121847196,580]
["2018-05-20T14:14:00.000000000","710.35000000",711.35,710.33,710.43,"87.41328000",709.7775,709.9429999999999,711.45725,53.73755070801143,70.30603032284104,79.57229434533961,19.474561701699603,0.9279257023282999,715.8290908685314,0.2530191009880127,0.12317464353842936,0.12984445744958337,711.2772183068749,708.2777816931251,712.2458457656605,708.6886927505748,580]
["2018-05-20T14:15:00.000000000","710.44000000",711.61,710.43,711.03,"48.78702000",709.879,709.9388,711.43115,57.96166291512779,67.3559872565187,72.11472937399843,18.76923736599801,0.9459310093048544,715.8526247586652,0.2969898619272726,0.157937687216198,0.13905217471107462,711.4284502250724,708.3295497749276,712.2801293873596,708.7229763722738,580]
["2018-05-20T14:16:00.000000000","711.04000000",711.6,711.04,711.15,"34.62516000",709.9735000000001,709.9731999999999,711.41185,58.77245404250328,72.52765852682596,70.06322536872857,18.114293339989384,0.9190787943545112,715.8761586487991,0.33762803802574126,0.19387575737810667,0.1437522806476346,711.5895232052723,708.3574767947279,712.3056291332181,708.7484761181323,580]
["2018-05-20T14:17:00.000000000","711.14000000",711.88,710.56,711.19,"66.25761000",710.0995,709.993,711.3914500000001,59.05593108128447,78.73164112388226,72.87176230240897,16.967567879598136,0.9477160233291926,715.899692538933,0.36881033510553607,0.22886267292359255,0.13994766218194352,711.6819597941115,708.5170402058885,712.32225071527,708.7650977001842,580]
["2018-05-20T14:18:00.000000000","711.19000000",711.68,710.57,711.64,"73.10611000",710.253,710.0258,711.3740999999999,62.20446319132465,83.36127075351226,78.20685680140683,15.902751380663403,0.9593077359485288,715.9232264290669,0.42493537885638943,0.26807721411015195,0.15685816474623748,711.807568750484,708.698431249516,712.3301932002338,708.773040185148,580]
["2018-05-20T14:19:00.000000000","711.64000000",711.64,711.02,711.09,"33.80058000",710.3570000000001,710.0488,711.3593,56.48703444040146,80.09259259259356,80.72850148999602,14.913993203081152,0.9350714690950627,715.9467603192008,0.42019077918700987,0.29849992712552353,0.12169085206148633,711.841763954298,708.8722360457022,712.329933703401,708.7727806883153,580]
["2018-05-20T14:20:00.000000000","711.50000000",711.5,710.59,711.1,"46.13032000",710.4214999999999,710.055,711.3485499999999,56.565204238863714,79.05092592592653,80.83492975734413,14.740014588440237,0.9332806498739844,715.9702942093347,0.4124827221334044,0.3212964861270997,0.09118623600630471,711.9176453806309,708.9253546193689,712.3221962204447,708.7650432053589,580]
["2018-05-20T14:21:00.000000000","711.10000000",711.23,710.36,710.87,"414.48244000",710.4825,710.0628,711.3339499999998,54.15543807548359,67.6830454403992,75.60885465297311,14.93940357396036,0.9287606034544144,715.9938280994686,0.3833954099444554,0.3337162708905709,0.04967913905388455,711.9469982075728,709.0180017924271,712.3079062937253,708.7507532786395,580]
["2018-05-20T14:22:00.000000000","710.86000000",711.43,710.36,710.41,"47.30227000",710.5260000000001,710.0614,711.31945,49.6039204986659,56.23832866479924,67.65743334370832,14.6939321398075,0.9388491317790946,716.0173619896025,0.31954187008204826,0.33088139072886635,-0.011339520646818091,711.9262056991688,709.1257943008313,712.288134709946,708.7309816948602,580]
["2018-05-20T14:23:00.000000000","711.36000000",711.37,710.4,710.8,"37.03707000",710.5804999999999,710.0674,711.3071500000001,53.19555941401617,48.82775027819209,57.58304146113017,14.4659943795227,0.9410741937948756,716.0408958797364,0.29698377622878525,0.32410186782885014,-0.027118091600064897,711.9334741313068,709.2275258686931,712.2640346546035,708.7068816395177,580]
["2018-05-20T14:24:00.000000000","710.79000000",710.89,710.2,710.33,"60.66284000",710.6115,710.0608,711.2913000000001,48.69185223610153,39.38132330557651,48.149134082855944,14.609266389395176,0.9231403228095231,716.0644297698702,0.23843274798218772,0.30696804385951765,-0.06853529587732993,711.9106116195253,709.3123883804747,712.2367774918697,708.6796244767839,580]
["2018-05-20T14:25:00.000000000","710.20000000",710.47,709.0,710.0,"103.82289000",710.6229999999999,710.0495999999999,711.2744499999999,45.76228650665977,38.210299340435334,42.139790974734645,16.330654426965847,0.9622017283231304,716.0879636600041,0.1635174666154171,0.27827792841069754,-0.11476046179528043,711.8959194789875,709.3500805210124,712.2074924474721,708.6503394323863,580]
["2018-05-20T14:26:00.000000000","710.00000000",710.2,709.24,709.67,"31.97276000",710.607,710.0332000000001,711.2571500000001,42.97761515333451,29.069951801115803,35.55385814904255,17.929086176138615,0.962044462014338,716.111497550138,0.0766349246144955,0.23794932765145715,-0.16131440303696165,711.9187941911694,709.2952058088306,712.1772149037613,708.6200618886755,580]
["2018-05-20T14:27:00.000000000","709.67000000",709.71,709.0,709.57,"49.19183000",710.6265000000001,710.0136,711.2393999999999,42.140780700606186,25.925925925926077,31.06872568915907,19.667962027786537,0.9440412861561737,716.135031440272,-0.00028598350138508977,0.1903022654208887,-0.1905882489222738,711.8622552346586,709.3907447653415,712.1468468529486,708.5896938378628,580]
["2018-05-20T14:28:00.000000000","709.87000000",710.29,709.6,709.98,"7.88411000",710.626,710.0111999999999,711.22425,46.72134546792176,25.6944444444448,26.89677405716223,19.94664408021405,0.9280383371450123,716.1585653304058,-0.027841840475502977,0.14667344424161038,-0.17451528471711336,711.8627926261042,709.3892073738957,712.1171314929758,708.55997847789,580]
["2018-05-20T14:29:00.000000000","709.97000000",710.55,709.79,710.48,"136.02662000",710.675,710.0194,711.2135000000001,51.73913448102264,35.0694444444455,28.896604938272123,19.67867927779086,0.9160355987775107,716.1820992205397,-0.00922786129024189,0.11549318313523993,-0.12472104442548182,711.8022710410485,709.5477289589514,712.0886422583919,708.5314892433062,580]
["2018-05-20T14:30:00.000000000","710.42000000",710.42,709.86,710.0,"57.34243000",710.6005,710.0152,711.2012000000001,47.148401460548214,40.04629629629678,33.603395061729024,19.4298548183979,0.8948901988648317,716.2056331106736,-0.032829696842668454,0.08582860713965826,-0.11865830398232671,711.6990531393545,709.5019468606455,712.0617850328879,708.5046320178021,580]
["2018-05-20T14:31:00.000000000","710.38000000",710.4,710.0,710.4,"44.71476000",710.5759999999999,710.0118000000001,711.1910499999999,51.0464771285745,46.116639027087096,40.410793255943126,19.19880353467586,0.8595408989459135,716.2291670008075,-0.019038203935451747,0.06485524492463626,-0.08389344886008801,711.6694788520978,709.482521147902,712.0368111144886,708.4796580994029,580]
["2018-05-20T14:32:00.000000000","710.40000000",710.5,710.4,710.43,"56.01953000",710.546,710.0364,711.1817500000001,51.336373350929925,47.04256495301224,44.40183342546536,18.75295396330674,0.8052879775926356,716.2527008909414,-0.0056227812424367585,0.05075963969122166,-0.05638242093365842,711.6207725340671,709.471227465933,712.0138378256452,708.4566848105594,580]
["2018-05-20T14:33:00.000000000","710.43000000",710.9,710.4,710.4,"53.55509000",710.5485,710.0446,711.1737999999999,51.011055720309805,54.13515754560451,49.098120508567945,17.47415969814513,0.7834816934788759,716.2762347810752,0.002558792448667191,0.041119470242710766,-0.038560677794043575,711.6216686726628,709.4753313273371,711.9928734949691,708.4357204798833,580]
["2018-05-20T14:34:00.000000000","710.40000000",710.5,710.09,710.1,"33.94279000",710.5319999999999,710.0384000000001,711.16355,47.75223265860187,51.8113854595334,50.996369319383376,16.868232714120104,0.7568044296589539,716.2997686712091,-0.01499192665312421,0.029897190863543772,-0.04488911751666798,711.6219651370501,709.4420348629498,711.9738438069503,708.4166907918645,580]
["2018-05-20T14:35:00.000000000","710.10000000",710.49,710.09,710.39,"15.54119000",710.5,710.0508,711.1548000000001,51.01031842418703,52.82304526749024,52.92319609087605,16.30558622895401,0.7313183989690271,716.3233025613431,-0.005437738751197685,0.02283020494059548,-0.028267943691793165,711.5669395484208,709.4330604515792,711.9566170839123,708.3994640688265,580]
["2018-05-20T14:36:00.000000000","710.39000000",710.39,709.64,709.99,"92.56649000",710.442,710.0654000000001,711.1418000000001,46.68590474918751,48.080429233735366,50.90495332025299,16.572617510397112,0.732652799042668,716.346836451477,-0.029799127275282444,0.012304338497419897,-0.04210346577270234,711.487190891648,709.396809108352,711.9410267766444,708.3838737615587,580]
["2018-05-20T14:37:00.000000000","709.99000000",709.99,709.64,709.71,"59.19040000",710.368,710.0554,711.1281,43.881544357972494,45.447406347301346,48.78362694950898,16.820575128879995,0.7053204562539076,716.3703703416109,-0.07088227637791533,-0.004332984477647149,-0.06654929190026818,711.4003681513797,709.3356318486204,711.9268901598774,708.3697371447917,580]
["2018-05-20T14:38:00.000000000","709.71000000",709.99,709.71,709.74,"23.89475000",710.2729999999999,710.0586,711.1110500000001,44.26782411596766,39.36264712414067,44.29682756839245,17.050821488899814,0.6749404236643407,716.3939042317447,-0.09986899118632664,-0.02344018581938305,-0.07642880536694359,711.1589819411148,709.387018058885,711.9140228574861,708.3568698424003,580]
["2018-05-20T14:39:00.000000000","709.75000000",710.99,709.75,710.09,"83.99603000",710.223,710.0606,711.0959000000001,48.704023098245266,43.696552940140855,42.835535470527624,16.562849678378136,0.7160161076883164,716.4174381218786,-0.0935210441991785,-0.03745635749534214,-0.05606468670383637,711.0280863307628,709.4179136692371,711.9022493057341,708.3450962906484,580]
["2018-05-21T01:19:00.000000000","711.17000000",711.67,711.17,711.38,"14.18010000",712.32,712.6202000000001,715.1468,40.47529727110828,33.905886074469215,37.57856590006687,32.11027192650627,0.8067620142959862,715.1211035526638,-0.39255431044898614,-0.3289028738710551,-0.06365143657793104,713.9868653214885,710.6531346785116,713.4455580650126,710.3667064235008,580]
["2018-05-21T01:20:00.000000000","711.38000000",711.84,711.38,711.68,"41.36482000",712.2049999999999,712.5772000000001,715.1066999999999,44.260835656510785,40.54751232156064,36.88651694267503,32.00245913496304,0.7819932899324955,715.1135111947515,-0.3733493832022532,-0.33779217573729475,-0.03555720746495844,713.7071118466946,710.7028881533053,713.4296561188278,710.3508044773159,580]
["2018-05-21T01:21:00.000000000","711.68000000",712.0,711.68,711.75,"18.49834000",712.1065,712.5472,715.06775,45.1375678310138,48.15134332764796,40.86824724122593,31.412299066788428,0.7489937580186915,715.1059188368391,-0.34846404837128375,-0.3399265502640926,-0.008537498107191177,713.4481001639758,710.7648998360241,713.4158719829354,710.3370203414236,580]
["2018-05-21T01:22:00.000000000","711.69000000",712.0,711.69,712.0,"20.42588000",712.0219999999999,712.5122,715.0312000000001,48.2672396233979,58.771644792490974,49.15683348056652,30.8642933615342,0.717637051131266,715.0983264789268,-0.30505287095820677,-0.33295181440291544,0.027898943444708668,713.149875879687,710.8941241203129,713.4032071678836,710.3243555263717,580]
["2018-05-21T01:23:00.000000000","711.70000000",712.15,711.68,712.0,"21.02404000",711.9644999999999,712.4752000000001,714.9934000000001,48.267239623397906,60.597478796329035,55.84015563882266,29.877878257966746,0.6999486851577609,715.0907341210143,-0.26756487872910384,-0.3198744272681531,0.05230954853904929,712.9667469755402,710.9622530244596,713.3906218366965,710.3117701951846,580]
["2018-05-21T01:24:00.000000000","712.15000000",712.31,711.8,712.0,"32.00425000",711.8889999999999,712.4546,714.9581,48.267239623397906,66.22516556291431,61.8647630505781,28.47331354248811,0.6863809182438487,715.0831417631019,-0.23514477223932317,-0.30292849626238716,0.06778372402306398,712.5990957681744,711.1789042318254,713.3770855123482,710.2982338708364,580]
["2018-05-21T01:25:00.000000000","712.01000000",712.51,711.68,712.5,"45.00092000",711.8815,712.4372,714.9227500000001,54.719592504710135,77.26269315673336,68.0284458386589,26.59493706010084,0.6966394266731257,715.0755494051896,-0.16717865151656497,-0.2757785273132227,0.10859987579665775,712.5618315368107,711.2011684631892,713.3616207849948,710.2827691434829,580]
["2018-05-21T01:26:00.000000000","712.42000000",712.46,711.89,712.46,"24.64995000",711.8895,712.4196000000001,714.8853999999999,54.13785352898175,87.4172185430477,76.96835908756512,24.85073049762699,0.6904508947458909,715.0679570472772,-0.11521455520664858,-0.2436657328919079,0.12845117768525932,712.5927062286266,711.1862937713734,713.3433371054526,710.2644854639408,580]
["2018-05-21T01:27:00.000000000","712.46000000",712.5,711.89,711.9,"25.05062000",711.8585,712.3928,714.8427499999999,46.65902337042154,85.20971302428337,83.29654157468813,23.109703526816613,0.684704401013284,715.0603646893649,-0.11786132242582426,-0.2185048507986912,0.10064352837286694,712.4997261691317,711.2172738308684,713.3214525164858,710.242600874974,580]
["2018-05-21T01:28:00.000000000","711.94000000",712.47,711.94,712.01,"14.75867000",711.8815,712.3728,714.80035,48.17353823318543,74.3929359823405,82.33995584989053,21.49303576214944,0.6765112278564239,715.0527723314525,-0.10981692269820087,-0.19676726517859314,0.08695034248039227,712.5096807064685,711.2533192935314,713.2953021777687,710.2164505362568,580]
["2018-05-21T01:29:00.000000000","712.00000000",712.47,712.0,712.0,"35.47833000",711.895,712.357,714.7589,48.039999402768295,64.16335540838827,74.58866813833738,19.99184438434181,0.6617604230983576,715.0451799735401,-0.10306057621414766,-0.17802592738570405,0.0749653511715564,712.5211788881617,711.2688211118383,713.264333721934,710.1854820804222,580]
["2018-05-21T01:30:00.000000000","712.01000000",712.47,712.0,712.0,"19.11769000",711.886,712.3371999999998,714.7167,48.0399994027683,65.65730808693219,68.07119982588698,18.597881063797733,0.6480632476329324,715.0375876156278,-0.09659266285802914,-0.16173927448016906,0.06514661162213992,712.5006023104246,711.2713976895753,713.228090738036,710.1492390965242,580]
["2018-05-21T01:31:00.000000000","712.40000000",712.4,711.9,712.15,"81.90229000",711.8845,712.3222000000001,714.6774499999999,50.430422969369964,68.24413145539857,66.02159831690635,17.680069440196846,0.637487299662039,715.0299952577154,-0.07845862632132139,-0.14508314484839951,0.06662451852707812,712.4963651812118,711.2726348187882,713.1861868888309,710.107335247319,580]
["2018-05-21T01:32:00.000000000","712.14000000",712.15,711.66,711.66,"52.36160000",711.888,712.2976000000001,714.6352499999999,43.40552205787266,58.43318618176645,64.11154190803241,17.63857057517753,0.6269524909603487,715.0224028998031,-0.10244525152688766,-0.13655556618409714,0.034110314657209484,712.4938580691709,711.2821419308292,713.1382741943935,710.0594225528816,580]
["2018-05-21T01:33:00.000000000","712.14000000",712.14,711.02,711.17,"30.13327000",711.847,712.2452000000001,714.5911,37.74346725006864,40.4273885323348,55.70156872316661,19.121699772662332,0.6621701750913321,715.0148105418907,-0.1591590433371266,-0.14107626161470305,-0.018082781722423558,712.5262378081196,711.1677621918803,713.0840097324742,710.0051580909624,580]
["2018-05-21T01:34:00.000000000","711.11000000",711.92,711.11,711.64,"24.71157000",711.8389999999999,712.2117999999999,714.5512,45.13614635962227,29.415005509365347,42.75852674115553,20.49889109562171,0.6727294496671713,715.0072181839784,-0.1642862700450678,-0.145718263300776,-0.018568006744291793,712.5240080291347,711.1539919708651,713.0230253205696,709.9441736790577,580]
["2018-05-21T01:35:00.000000000","711.65000000",712.15,711.2,711.26,"54.85513000",711.807,712.17,714.507,40.90671525150068,22.595078299775945,30.812490780492027,20.821328567865688,0.6925344913593513,714.999625826066,-0.19674451011485417,-0.15592351266359164,-0.040820997451262525,712.536002057596,711.0779979424041,712.9549046042669,709.876052962755,580]
["2018-05-21T01:36:00.000000000","711.27000000",711.95,711.2,711.22,"14.35520000",711.7805000000001,712.1358,714.4555500000001,40.47675898103616,23.713646532439657,25.241243447193643,21.120734778088398,0.6966391710065201,714.9920334681536,-0.22312353569532206,-0.16936351726993773,-0.05376001842538433,712.5530923892837,711.0079076107164,712.879171379816,709.8003197383041,580]
["2018-05-21T01:37:00.000000000","711.22000000",711.83,711.11,711.65,"10.75113000",711.7795,712.1109999999999,714.4094,46.93389638022423,23.93736017897189,23.41536167039583,21.62402194672912,0.6983078018220082,714.9844411102413,-0.20694615077172784,-0.17688004397029575,-0.030066106801432096,712.5527134245982,711.0062865754018,712.7952919754428,709.7164403339309,580]
["2018-05-21T01:38:00.000000000","711.13000000",711.65,711.13,711.14,"16.34358000",711.7785,712.08,714.36595,41.22213168682764,21.252796420582545,22.96793437733136,22.09136001304825,0.6855715290364706,714.9768487523289,-0.23259696143531983,-0.18802342746330059,-0.04457353397201924,712.5549605591908,711.0020394408092,712.7026931984267,709.6238415569148,580]
["2018-05-21T01:39:00.000000000","711.14000000",711.64,711.14,711.5,"55.39170000",711.7845,712.0586,714.32495,46.199366130918925,27.58933430074387,24.259830300099434,22.525316772665054,0.6723164186339812,714.9692563944166,-0.22132512407574723,-0.1946837667857899,-0.026641357289957313,712.5503322270439,711.0186677729561,712.600795847326,709.5219442058142,580]
["2018-05-21T01:40:00.000000000","711.49000000",711.65,711.13,711.22,"41.78619000",711.7615,712.0315999999999,714.2820999999999,43.13958446619544,17.99987907370591,22.280669931677437,22.928276606868355,0.661436673542213,714.9616640365042,-0.23230787116915508,-0.20220858766246297,-0.03009928350669211,712.5651983264751,710.9578016735248,712.4890622310032,709.4102105894914,580]
["2018-05-21T01:41:00.000000000","711.36000000",711.65,711.22,711.23,"33.21694000",711.7355,712.0214,714.2419500000001,43.284057312126464,20.1429015222138,21.910704965554526,23.302453583689392,0.6449054812999703,714.9540716785918,-0.23746748360792935,-0.20926036685155625,-0.028207116756373107,712.5719801252742,710.8990198747258,712.367054668924,709.2882030274121,580]
["2018-05-21T01:42:00.000000000","711.63000000",711.65,711.21,711.24,"32.14341000",711.6975,712.0161999999999,714.2040499999999,43.43882464832044,14.389561975770997,17.510780857230234,23.684401191588023,0.6302693744446696,714.9464793206795,-0.23800601205869043,-0.2150094958929831,-0.02299651616570733,712.551335464231,710.843664535769,712.2345006986784,709.1556490571666,580]
["2018-05-21T01:43:00.000000000","711.24000000",711.66,711.15,711.66,"62.01730000",711.6805,712.0290000000001,714.16915,49.65297732980098,24.59770114942567,19.71005488247015,24.25125714318261,0.6216787042702067,714.9388869627671,-0.20221134332859947,-0.21244986538010638,0.01023852205150691,712.5230313050437,710.8379686949564,712.0913597923297,709.0125081508179,580]
["2018-05-21T01:44:00.000000000","711.39000000",711.64,711.0,711.0,"68.13478000",711.6305,712.028,714.1353,41.86848841815681,19.77011494252843,19.585792689241693,25.269934581807245,0.6244159398484973,714.9312946048548,-0.22451225707766298,-0.2148623437196177,-0.00964991335804527,712.5091688796005,710.7518311203995,711.937885860182,708.8590342186701,580]
["2018-05-21T01:45:00.000000000","711.01000000",711.39,710.5,710.77,"27.30183000",711.5440000000001,712.0033999999999,714.1016000000001,39.54194368956094,20.167189132705307,21.511668408219794,27.38276310179125,0.6433862309470457,714.9237022469424,-0.2577735170568758,-0.22344457838706935,-0.034328938669806436,712.4036603980516,710.6843396019486,711.7746797455693,708.6958281040575,580]
["2018-05-21T01:46:00.000000000","710.79000000",710.79,710.23,710.69,"50.85146000",711.4554999999999,711.9764,714.0643999999999,38.73567083091507,13.440656565657077,17.7926535469636,29.776289908203285,0.6374300712765583,714.91610988903,-0.287277085222172,-0.2362110797540899,-0.0510660054680821,712.2835935937304,710.6274064062694,711.602726303498,708.5238746619862,580]
["2018-05-21T01:47:00.000000000","710.69000000",711.09,710.47,710.5,"36.57042000",711.3855,711.932,714.03135,36.81565480448486,18.128156565656862,17.245334088006413,30.41249724256819,0.6361850661238231,714.9085175311177,-0.32227529862564097,-0.25342392352840015,-0.06885137509724082,712.2850660064593,710.4859339935407,711.4234114966669,708.344559855155,580]
["2018-05-21T01:48:00.000000000","711.07000000",711.07,710.3,710.54,"36.60854000",711.312,711.8988,713.9928,37.51782275126767,18.055555555555312,16.541456228956413,31.343538151912455,0.6457432761252161,714.9009251732053,-0.34283201512539563,-0.27130554184779926,-0.07152647327759637,712.2353547530482,710.3886452469518,711.2385161934133,708.1596645519014,580]
["2018-05-21T01:49:00.000000000","710.53000000",710.54,708.39,709.26,"263.20507000",711.175,711.804,713.9475,27.12841841949176,18.215511860173645,18.133074660461933,34.165409215888346,0.7531901895537927,714.893332815293,-0.4571390492478713,-0.3084722433278137,-0.1486668059200576,712.4099008057233,709.9400991942766,711.0501849445516,707.9713333030397,580]
["2018-05-21T01:50:00.000000000","709.69000000",709.97,709.27,709.7,"43.98357000",711.06,711.7184,713.9095499999999,33.90412750177022,26.221810309786633,20.830959241838528,36.785718017582475,0.7501051758921207,714.8857404573806,-0.50638656544902,-0.348055107752055,-0.15833145769696505,712.3908192965145,709.7291807034854,710.8608698522869,707.782018210775,580]
["2018-05-21T01:51:00.000000000","709.70000000",709.7,708.39,708.99,"89.91823000",710.902,711.6237999999998,713.86945,29.187946608681553,26.95607381641362,23.79779866212463,39.64708947972181,0.7900976647983994,714.8781480994683,-0.59583819135662,-0.397611724472968,-0.19822646688365197,712.4154675417645,709.3885324582355,710.6732515991382,707.5943999576264,580]
["2018-05-21T01:52:00.000000000","708.99000000",709.0,708.3,708.83,"38.72510000",710.7605000000001,711.5266,713.8327499999999,28.234780450977937,24.067942908620722,25.748609011606987,42.340712139057445,0.7836621170931488,714.8705557415559,-0.6718947279923668,-0.45246832517684776,-0.21942640281551906,712.4792841632893,709.0417158367109,710.4901416277494,707.4112899862375,580]
["2018-05-21T01:53:00.000000000","708.61000000",708.84,708.0,708.72,"73.40055000",710.638,711.438,713.8008,27.568232526874485,17.931521508188577,22.985179411074302,44.96105809130071,0.7876862517140361,714.8629633836435,-0.732601191419235,-0.5084948984253252,-0.22410629299390972,712.5598178893885,708.7161821106116,710.3143711862007,707.2355195446888,580]
["2018-05-21T01:54:00.000000000","708.04000000",708.71,707.5,707.99,"83.97737000",710.4555,711.3276,713.7657500000001,23.588435205819614,15.741595608400132,19.24702000840314,47.5691741061912,0.8185658060718078,714.8553710257312,-0.8300481221222071,-0.5728055431647017,-0.25724257895750546,712.6376409211994,708.2733590788007,710.1486743063125,707.0698226648007,580]
["2018-05-21T01:55:00.000000000","707.99000000",708.69,707.54,708.34,"44.80189000",710.3095000000001,711.2414,713.7348000000001,28.888960677334172,17.214428331232323,16.962515149273674,49.99099609230916,0.8422396777136323,714.8477786678188,-0.8690159667228272,-0.6320476278763267,-0.23696833884650048,712.6423306839487,707.9766693160515,709.9955726071221,706.9167209656102,580]
["2018-05-21T01:56:00.000000000","708.33000000",708.34,707.45,707.58,"86.78697000",710.1274999999999,711.1469999999999,713.7002,24.85682035737471,11.686346610634414,14.880790183422285,52.271318472876295,0.8456511293920821,714.8401863099065,-0.9502697940682765,-0.6956920611147167,-0.2545777329535598,712.7031232255458,707.5518767744541,709.8572699906713,706.7784183491594,580]
["2018-05-21T01:57:00.000000000","707.41000000",707.97,705.82,705.86,"210.05347000",709.838,711.0138,713.65675,18.547434330454223,7.989159633807954,12.296644858558226,54.79824171598978,0.9388189080593843,714.8325939519941,-1.140308891913719,-0.7846154272745172,-0.3556934646392018,712.916523022485,706.759476977515,709.7355647581778,706.656713116666,580]
["2018-05-21T01:58:00.000000000","705.82000000",706.46,705.0,705.44,"230.46657000",709.5530000000001,710.8916,713.6129999999998,17.386871900664445,3.553643402517057,7.743049882319805,57.27398177992208,0.9760461297268159,714.8250015940818,-1.3097092233662124,-0.8896341864928563,-0.4200750368733561,713.1141576769317,705.9918423230686,709.63178543119,706.5529337896781,580]
["2018-05-21T01:59:00.000000000","705.44000000",707.44,704.39,706.37,"306.21533000",709.2965,710.7844,713.57425,28.113223238428343,12.375094342591074,7.9726324596386915,57.42520639095019,1.1241856948989501,714.8174092361694,-1.3533167853490795,-0.9823707062641011,-0.37094607908497845,712.9960690289503,705.5969309710498,709.5467547058176,706.4679030643058,580]
["2018-05-21T02:00:00.000000000","706.98000000",707.44,706.38,707.44,"34.55039000",709.1075,710.6895999999999,713.5404000000001,38.075349225546304,27.32012862136945,14.416288788825858,57.565629242938556,1.120315288047439,714.809816878257,-1.2867037152748253,-1.043237308066246,-0.24346640720857926,712.7808193435865,705.4341806564134,709.4807836675616,706.4019320260497,580]
["2018-05-21T02:01:00.000000000","707.39000000",707.97,707.0,707.31,"112.00353000",708.9114999999999,710.5922,713.5021500000001,37.39725966798723,39.59573390532359,26.430318956428035,56.66533559792064,1.1095784815702479,714.8022245203447,-1.2302210681764336,-1.0806340600882836,-0.14958700808815006,712.528793325121,705.2942066748789,709.4336958793203,706.3548442378085,580]
["2018-05-21T02:02:00.000000000","707.31000000",707.97,707.04,707.52,"123.56313000",708.7255,710.5108,713.4635499999999,39.27850839117577,46.70975728436338,37.87520660368546,55.82934864752613,1.0967514469637205,714.7946321624323,-1.1551965319234796,-1.0955465544553227,-0.05964997746815692,712.2253998557052,705.2256001442948,709.4048784884227,706.3260268469108,580]
["2018-05-21T02:03:00.000000000","707.37000000",707.98,707.0,707.3,"81.17813000",708.5074999999999,710.4170000000001,713.4225,37.9905078581821,48.91914047593186,45.074877221872946,55.08398188866817,1.0884120577689178,714.78703980452,-1.1008018493101872,-1.0965976134262956,-0.004204235883891627,711.7852057524988,705.2297942475011,709.3933553408503,706.3145036993385,580]
["2018-05-21T02:04:00.000000000","707.16000000",708.39,707.01,708.1,"52.38500000",708.3625,710.3430000000001,713.3836,45.04722447902965,57.637673278500294,51.08885701293184,53.562574641697374,1.1092397682204123,714.7794474466076,-0.9818225184957328,-1.073642594440183,0.0918200759444503,711.4365779105225,705.2884220894774,709.3978754659859,706.319023824474,580]
["2018-05-21T02:05:00.000000000","708.09000000",708.28,707.01,707.96,"53.50099000",708.222,710.2642,713.3454999999999,44.10138067913577,66.48635265466523,57.68105546969912,52.149839348642345,1.1207226420685088,714.7718550886952,-0.8885843246267768,-1.0366309404775018,0.14804661585072498,711.0932687091183,705.3507312908816,709.4170093601417,706.3381577186299,580]
["2018-05-21T02:06:00.000000000","707.96000000",708.03,707.08,707.31,"22.51836000",708.0530000000001,710.1754,713.30205,39.91134473370441,70.97549928589213,65.03317507301921,50.83801372601931,1.1085281674875598,714.7642627307829,-0.8572599923975304,-1.0007567508615076,0.14349675846397725,710.7134668763136,705.3925331236866,709.4492453223866,706.3703936808747,580]
["2018-05-21T02:07:00.000000000","707.46000000",708.63,707.46,707.96,"258.32852000",707.926,710.1012,713.26625,45.48879875160869,75.23240449618726,70.89808547891487,48.40282025286531,1.123633298550941,714.7566703728705,-0.7710969401678085,-0.9548247887227679,0.18372784855495938,710.3379983416165,705.5140016583836,709.493078660832,706.4142270193202,580]
["2018-05-21T02:08:00.000000000","707.96000000",708.0,707.57,707.96,"30.58116000",707.797,710.0371999999999,713.23105,45.4887987516087,77.09337407697691,74.4337592863521,46.141569180523334,1.0740880624235012,714.7490780149582,-0.6948028457978808,-0.9028204001377904,0.20801755433990965,709.8909923590979,705.7030076409021,709.5470877870293,706.4682361455175,580]
["2018-05-21T02:09:00.000000000","707.96000000",707.96,707.56,707.94,"61.75853000",707.731,709.9684,713.1990499999999,45.33862367863682,83.1295199323945,78.48509950185287,44.0564399674812,1.025938914641311,714.7414856570458,-0.6287057308836665,-0.8479974662869656,0.21929173540329905,709.7167985799068,705.7452014200932,709.6099928824075,706.5311412408956,580]
["2018-05-21T02:10:00.000000000","707.94000000",707.97,707.5,707.97,"47.54381000",707.6445000000001,709.8942,713.1673,45.628584927683534,83.72787772414871,81.31692391117336,42.212910234433956,0.9862289918098842,714.7338932991335,-0.5673623419236264,-0.7918704414142979,0.2245080994906714,709.4191827885456,705.8698172114546,709.680694748502,706.6018431069901,580]
["2018-05-21T02:11:00.000000000","707.97000000",708.7,707.6,708.7,"59.22126000",707.63,709.8331999999999,713.1421500000001,52.26431681785508,89.38679245283093,85.41473003645804,39.32930230416557,0.9943554924627438,714.7263009412211,-0.45460199624926645,-0.7244167523812917,0.2698147561320252,709.3647622315348,705.8952377684652,709.7582934280699,706.6794417865581,580]
["2018-05-21T02:12:00.000000000","708.04000000",708.86,708.04,708.11,"20.51068000",707.5939999999999,709.7553999999999,713.1130499999999,47.245592616721225,89.21847959140632,87.44438325612866,36.92198708769916,0.9819015286188552,714.7187085833087,-0.4081418736127489,-0.6611617766275831,0.25301990301483424,709.2560156437168,705.9319843562831,709.8420880093045,706.7632363677926,580]
["2018-05-21T02:13:00.000000000","708.10000000",708.1,707.7,708.01,"55.30431000",707.5585,709.6756,713.09435,46.43175856627037,82.98242765389317,87.19589989937681,34.49450047452335,0.94105141913771,714.7111162253964,-0.3750675111640476,-0.6039429235348761,0.22887541237082853,709.1517014938354,705.9652985061646,709.9315605376656,706.8527088961538,580]
["2018-05-21T02:14:00.000000000","708.04000000",709.1,707.09,708.06,"203.41782000",707.562,709.5967999999999,713.0703,46.92405532472743,66.47449114595561,79.55846613041837,33.32321066634246,1.0174048897097114,714.703523867484,-0.3408916715113719,-0.5513326731301753,0.2104410016188034,709.1592801883074,705.9647198116926,710.0263480429346,706.9474964014228,580]
["2018-05-21T02:15:00.000000000","708.73000000",708.92,707.14,708.54,"54.48199000",707.572,709.5175999999999,713.0522500000001,51.529320199198104,63.1784434203768,70.87845407340852,32.23558441871537,1.0718759693542794,714.6959315095717,-0.27194032509964927,-0.49545420352407016,0.2235138784244209,709.1909947498244,705.9530052501756,710.1262072771347,707.0473556356228,580]
["2018-05-21T02:16:00.000000000","708.00000000",709.4,708.0,709.4,"132.75527000",707.663,709.4564,713.03535,58.48039540632014,74.60317460317272,68.08536972316837,31.823147635023137,1.0953134002497789,714.6883391516593,-0.14621559130011974,-0.4256064810792801,0.2793908897791604,709.4675287473353,705.8584712526647,710.2309768357636,707.1521251942518,580]
["2018-05-21T02:17:00.000000000","708.28000000",709.18,708.01,708.02,"21.13314000",707.771,709.3788,713.013,46.8660112287857,71.86424918642403,69.88195573665784,31.44017062245283,1.1163624432017392,714.680746793747,-0.1561325025251108,-0.3717116853684463,0.2155791828433355,709.3787922751275,706.1632077248724,710.3405409298782,707.2616892883664,580]
["2018-05-21T02:18:00.000000000","708.02000000",708.78,708.02,708.49,"12.26340000",707.9235,709.3084000000001,712.9903999999999,50.47367027692799,68.06136680613702,71.50959686524459,31.084549111520378,1.0909079828465356,714.6731544358346,-0.1246299970457585,-0.3222953477039087,0.19766535065815022,709.1517715497642,706.6952284502357,710.4547982606281,707.3759466191162,580]
["2018-05-21T02:19:00.000000000","708.49000000",708.76,707.42,708.66,"112.39999000",708.038,709.2416000000001,712.9669,51.749780268932454,57.42918289809061,65.78493296355055,29.51208713379517,1.1087002698681816,714.6655620779222,-0.084967008456033,-0.2748296798543336,0.1898626713983006,709.0782038261613,706.9977961738388,710.5736383265571,707.4947866850453,580]
["2018-05-21T02:20:00.000000000","708.51000000",709.0,708.51,708.66,"109.13278000",708.0989999999999,709.1748000000001,712.9392,51.749780268932454,65.99783414456579,63.82946128293113,28.41519316037154,1.0645073932596463,714.6579697200099,-0.0529237323991083,-0.23044849036328854,0.17752475796418024,709.1348552022173,707.0631447977826,710.6969262016192,707.6180745601074,580]
["2018-05-21T02:21:00.000000000","708.65000000",709.06,708.51,709.06,"54.36948000",708.1865,709.113,712.9145,54.919501788391756,73.78340050753705,65.73680585006447,27.48760744134037,1.02775686502343,714.6503773620975,0.004693349781177858,-0.18342012233439528,0.18811347211557314,709.236533808961,707.1364661910391,710.8244955115132,707.7456438700013,580]
["2018-05-21T02:22:00.000000000","708.78000000",709.49,708.77,708.95,"42.08126000",708.258,709.0587999999999,712.8879499999999,53.871414227089865,76.9155844155839,72.23227302256224,27.24683221604094,1.0057742317262472,714.6427850041852,0.041006524141380396,-0.13853479303924016,0.17954131718062055,709.3115008305462,707.2044991694539,710.956148166487,707.8772965249751,580]
["2018-05-21T02:23:00.000000000","708.96000000",709.75,708.96,709.74,"62.69836000",708.38,709.0302,712.8644499999999,59.80434376937961,87.46848181058705,79.38915557790266,27.363094240840866,0.9910760722667962,714.6351926462728,0.13200964907719026,-0.08442590461595408,0.21643555369314432,709.5228210708425,707.2371789291575,711.0916585277042,708.0128068861924,580]
["2018-05-21T02:24:00.000000000","709.74000000",709.75,708.82,709.48,"64.43435000",708.449,708.987,712.8318,57.1969715996926,88.99122807017618,84.45843143211572,27.148110163342867,0.9867134956624081,714.6276002883604,0.18106326947918205,-0.03132806979692685,0.2123913392761089,709.6791690940524,707.2188309059475,711.2307792076433,708.1519275661315,580]
["2018-05-21T02:25:00.000000000","709.48000000",710.2,709.48,710.19,"16.23609000",708.5604999999999,708.9656,712.8059,62.061295419304955,96.3840469340558,90.947918938273,27.533596658250673,0.967662531630163,714.6200079304481,0.2740703707115699,0.029751618304772503,0.24431875240679743,709.9824630796761,707.1385369203238,711.3732456982611,708.2943940567493,580]
["2018-05-21T02:26:00.000000000","709.93000000",710.32,709.6,710.1,"50.29042000",708.7,708.9431999999999,712.7782000000001,61.113200426480354,94.23897838031814,93.20475112818337,28.03686631447021,0.9499723507508423,714.6124155725357,0.3366363859710191,0.09112857183802182,0.24550781413299727,710.1509996553972,707.2490003446029,711.5187774832252,708.4399258417134,580]
["2018-05-21T02:27:00.000000000","710.10000000",710.98,710.1,710.64,"33.46155000",708.8340000000001,708.923,712.7533999999999,64.60689997450879,94.70898372787678,95.11066968075023,29.212435913179633,0.944974325684461,714.6048232146234,0.42489595478161846,0.15788204842674114,0.2670139063548773,710.4700855723229,707.1979144276772,711.6670741501672,708.5882225086553,580]
["2018-05-21T02:28:00.000000000","710.96000000",710.96,710.1,710.74,"51.76285000",708.973,708.915,712.7266999999999,65.2298889385951,92.73283153066335,93.89359787961943,30.30403625375584,0.9389047309783378,714.597230856711,0.497180278439032,0.22574169442919934,0.2714385840098327,710.7543713818188,707.1916286181811,711.8178061375469,708.738954496035,580]
["2018-05-21T02:29:00.000000000","710.15000000",710.74,710.12,710.67,"22.89645000",709.1094999999999,708.8983999999999,712.7053,64.37567574653038,92.10059164476196,93.1808023011007,31.31766514050032,0.9161258215726409,714.5896384987986,0.5425633778464771,0.2891060311126549,0.2534573467338222,710.9699566643604,707.2490433356394,711.9706009435628,708.8917493020509,580]
["2018-05-21T02:30:00.000000000","710.21000000",710.74,710.2,710.65,"28.07593000",709.2434999999999,708.8870000000002,712.6872999999999,64.11732384558485,91.9241573033699,92.25252682626507,32.25889196310108,0.8892596914054361,714.5820461408863,0.570341437178854,0.3453531123258947,0.22498832485295928,711.1420286408068,707.3449713591931,712.125026690117,709.0461750486052,580]
["2018-05-21T02:31:00.000000000","710.65000000",710.99,710.1,710.1,"50.34421000",709.3135,708.8644,712.66295,57.30633916301345,85.69749997377168,89.90741630730118,33.417094797858375,0.8893125705908616,714.5744537829739,0.5417306125855248,0.38462861237782076,0.15710200020770404,711.2298640050794,707.3971359949205,712.2805756906943,709.2017240491824,580]
["2018-05-21T02:32:00.000000000","710.10000000",710.41,709.02,709.09,"55.60854000",709.3625,708.8214,712.6292500000001,47.35760900558006,70.85969219148372,82.82711648954177,31.840252239220888,0.9250759584687794,714.5668614250616,0.4325713555670063,0.3942171610156579,0.03835419455134842,711.2018354778191,707.5231645221808,712.436650988163,709.3577993466512,580]
["2018-05-21T02:33:00.000000000","709.28000000",710.99,709.28,710.33,"25.67013000",709.4784999999999,708.7948,712.6017000000002,57.18514159292068,65.07861208999849,73.87860141841797,31.17627449702723,0.994713390120596,714.5592690671492,0.44103551197054003,0.40358083120663435,0.03745468076390568,711.2535185914419,707.703481408558,712.5925586568462,709.5137070153344,580]
["2018-05-21T02:34:00.000000000","710.12000000",710.67,710.11,710.32,"38.07731000",709.5915,708.7811999999999,712.5758000000001,57.092575588103614,64.38322640884468,66.7738435634423,30.559723736810792,0.9636624336362578,714.5516767092369,0.4418432070219751,0.41123330636970257,0.030609900652272537,711.2763771468464,707.9066228531536,712.747508042022,709.6686564005101,580]
["2018-05-21T02:35:00.000000000","710.67000000",712.62,710.16,712.62,"239.47042000",709.7955,708.8182,712.5614499999999,69.37243326274208,82.12365591397962,70.5284981376076,31.81339853128861,1.0705436885272277,714.5440843513245,0.6209165497886033,0.4531699550534828,0.16774659473512055,711.8656640031567,707.7253359968432,712.9006211598852,709.8217695183733,580]
["2018-05-21T02:36:00.000000000","711.29000000",715.0,710.7,711.99,"623.41385000",709.925,708.8442,712.5464,63.97177513996378,74.75945644987353,73.75544625756594,34.09899530196679,1.3012191396487234,714.5364919934121,0.7038837949785375,0.5033127230384937,0.20057107194004375,712.1944448660336,707.6555551339663,713.0509513788747,709.9720997373629,580]
["2018-05-21T02:37:00.000000000","711.83000000",712.31,710.79,712.0,"63.65578000",710.124,708.8742,712.53795,64.01965679944361,67.58360302049601,74.82223846144971,36.221335159373396,1.316846343978526,714.5288996354998,0.7616628754551584,0.5549827535218267,0.20668012193333174,712.3883533293122,707.8596466706879,713.1975104452937,710.1186588037818,580]
["2018-05-21T02:38:00.000000000","712.00000000",712.66,712.0,712.66,"34.69854000",710.3325,708.9166,712.5325,67.12507254824713,54.540124759626316,65.62772807666528,38.318928792453946,1.269928747927092,714.5213072775874,0.8509010396410304,0.6141664107456675,0.2367346288953629,712.7211554795466,707.9438445204534,713.3393020763322,710.2604504348203,580]
["2018-05-21T02:39:00.000000000","712.90000000",713.41,712.48,712.52,"22.24163000",710.5255,708.9818,712.5247999999999,65.82721005518464,56.95143466354916,59.69172081455716,40.51674143163393,1.2456481230497005,714.5137149196751,0.8999520111299262,0.6713235308225193,0.2286284803074069,712.9656350372404,708.0853649627595,713.4753598382889,710.3965081967771,580]
["2018-05-21T02:40:00.000000000","712.52000000",713.5,712.52,712.6,"32.51173000",710.7225000000001,709.0398,712.5121,66.22903237169436,59.75473801560756,57.08209914626101,42.586217417162196,1.2266732570991103,714.5061225617627,0.9345081624544491,0.7239604571489053,0.2105477053055438,713.1645718662583,708.2804281337419,713.6047868933557,710.5259352518439,580]
["2018-05-21T02:41:00.000000000","712.60000000",712.99,712.31,712.52,"121.10322000",710.8955,709.1104,712.4958,65.40085807836613,58.97435897435903,58.56017721783858,44.12560311611748,1.187625167271027,714.4985302038504,0.9445506381366613,0.7680784933464566,0.17647214479020468,713.33218196529,708.4588180347099,713.7267953877648,710.647943746253,580]
["2018-05-21T02:42:00.000000000","712.31000000",712.54,712.31,712.42,"77.64162000",711.069,709.1822,712.4816500000001,64.31817402867843,58.41694537346704,59.0486807878112,45.555032693216525,1.1192233695514022,714.490937845938,0.9336773568262515,0.8011982660424157,0.1324790907838358,713.4194969687219,708.718503031278,713.840743653078,710.7618920115661,580]
["2018-05-21T02:43:00.000000000","712.42000000",712.95,712.42,712.42,"47.65772000",711.203,709.2561999999999,712.4675,64.31817402867843,57.413600891861336,58.268301746562464,47.0532869955498,1.0771359859792216,714.4833454880256,0.9145182064339679,0.8238622541207262,0.09065595231324164,713.540692024192,708.8653079758079,713.9461698505994,710.8673182090876,580]
["2018-05-21T02:44:00.000000000","712.60000000",713.45,712.42,712.9,"59.55172000",711.374,709.3544,712.4553999999999,67.32903599455305,59.531772575250386,58.45410628019291,48.637145806088405,1.0737691298354182,714.4757531301133,0.9273762144579223,0.8445650461881655,0.08281116826975676,713.6826914042314,709.0653085957687,714.0428210594216,710.9639694179098,580]
["2018-05-21T02:45:00.000000000","712.90000000",712.93,712.43,712.9,"58.86217000",711.5095,709.4456,712.441,67.32903599455305,62.20735785953141,59.71757710888104,50.1078718440319,1.032785620533919,714.4681607722009,0.9268817624600842,0.8610283894425493,0.06585337301753491,713.8423049639806,709.1766950360194,714.1306769855175,711.0518253440057,580]
["2018-05-21T02:46:00.000000000","712.90000000",712.92,712.32,712.6,"48.58303000",711.6345,709.546,712.4264499999999,63.44830799583366,62.602614776527844,61.44724840376987,51.23005428800465,1.0018723619050571,714.4605684142886,0.8919999922343322,0.867222710000906,0.024777282233426234,713.9192273360235,709.3497726639765,714.20996741472,711.1311157732082,580]
["2018-05-21T02:47:00.000000000","712.68000000",712.98,712.42,712.8,"51.95553000",711.7425000000001,709.6848,712.4105000000001,64.90076049653183,59.31170871154843,61.373893782535895,52.30063309374942,0.9703100503221265,714.4529760563762,0.8704601438553254,0.86787019677179,0.0025899470835354377,714.0331756645089,709.4518243354912,714.2811822865915,711.2023306450797,580]
["2018-05-21T02:48:00.000000000","712.80000000",713.74,712.61,713.02,"132.01439000",711.8565000000001,709.8364,712.3982,66.47870806983566,57.38103069391394,59.765118060663404,53.62671232023626,0.9817164753052542,714.4453836984638,0.8612142781014427,0.8665390130377205,-0.005324734936277831,714.1631449661735,709.5498550338267,714.3450729382058,711.266221296694,580]
["2018-05-21T02:49:00.000000000","713.02000000",714.0,713.01,713.85,"55.87634000",712.0155000000001,709.9859999999999,712.38745,71.65593390928493,62.452315997757275,59.715018467739874,54.95846181522108,0.9823081556408895,714.4377913405515,0.9103667846691224,0.875304567364001,0.03506221730512138,714.4098138891912,709.6211861108089,714.402642808758,711.3237911672461,580]
["2018-05-21T02:50:00.000000000","713.85000000",713.86,713.12,713.54,"27.95975000",712.1600000000001,710.1080000000001,712.37515,67.46488770757999,72.67216832528693,64.16850500565272,56.195086346038224,0.96500043022994,714.4301989826391,0.9137726882798916,0.8829981915471792,0.030774496732712375,714.5560634382199,709.7639365617803,714.4551258656004,711.3762742240885,580]
["2018-05-21T02:51:00.000000000","713.53000000",714.58,713.2,713.96,"73.96114000",712.3530000000001,710.2409999999999,712.3648,70.02306041061316,78.29819604433801,71.14089345579407,57.6090796829337,0.9946432566548563,714.4226066247268,0.9395320408152656,0.8943049614007965,0.04522707941446913,714.6749397063608,710.0310602936394,714.5039513350067,711.4250996934949,580]
["2018-05-21T02:52:00.000000000","713.96000000",713.96,712.3,713.48,"66.68426000",712.5725,710.3602000000001,712.35545,63.844624865956774,71.13105338147952,74.03380591703481,56.999216503296765,1.0421687383413831,714.4150142668144,0.9107163535901464,0.8975872398386665,0.013129113751479848,714.3954851891814,710.7495148108186,714.5506940566858,711.4718424151739,580]
["2018-05-21T02:53:00.000000000","712.99000000",713.48,712.3,713.44,"47.81143000",712.7280000000001,710.4829999999998,712.3444000000001,63.34304533073665,59.241126070992614,69.55679183227004,56.43291497943624,1.0520138284635172,714.407421908902,0.8745705433299236,0.892983900536918,-0.01841335720699444,714.267903893097,711.1880961069031,714.5970109065248,711.518159265013,580]
["2018-05-21T02:54:00.000000000","712.96000000",712.96,712.31,712.32,"47.12117000",712.8280000000001,710.5673999999999,712.3278499999999,51.21128420467669,34.210526315791974,54.86090192275469,55.907063564498834,1.0575842692894808,714.3998295509897,0.7469398310939823,0.8637750866483309,-0.1168352555543486,713.9256811923211,711.730318807679,714.6445651396306,711.5657134981187,580]
["2018-05-21T02:55:00.000000000","712.58000000",712.95,712.33,712.87,"56.57686000",712.8405,710.6655999999999,712.32145,55.69846000600343,25.29239766082135,39.581350015868644,55.41877296497958,1.0270425357590216,714.3922371930773,0.6823067678766392,0.8274814228939926,-0.14517465501735338,713.9341082479459,711.7468917520541,714.6949420202562,711.6160903787444,580]
["2018-05-21T02:56:00.000000000","712.87000000",712.95,712.3,712.3,"66.42423000",712.856,710.7654000000001,712.31295,50.51336359543666,8.625730994153853,22.709551656922386,54.89283339850762,1.0001109260539458,714.384644835165,0.5784226668615702,0.7776696716875082,-0.19924700482593805,713.908984330356,711.803015669644,714.7495605137008,711.6707088721889,580]
["2018-05-21T02:57:00.000000000","712.34000000",712.9,712.34,712.37,"34.79056000",712.8745,710.8536,712.3033499999999,51.11522314142776,9.356725146199944,14.424951267058377,54.404460943982976,0.9715315741850591,714.3770524772526,0.4960243237088662,0.7213406020917799,-0.22531627838291368,713.8785413337982,711.8704586662018,714.8095869038676,711.7307352623558,580]
["2018-05-21T02:58:00.000000000","712.37000000",712.92,712.37,712.9,"32.64281000",712.8865,710.9524,712.2984999999999,55.52563813235426,9.795321637427596,9.25925925926046,53.97040977590534,0.9414221760212593,714.3694601193403,0.4680937206837825,0.6706912258101805,-0.20259750512639796,713.88572519983,711.88727480017,714.8758567901772,711.7970051486653,580]
["2018-05-21T02:59:00.000000000","712.91000000",712.94,712.39,712.94,"28.36360000",712.9075,711.0524,712.29285,55.84938929658331,19.152046783627537,12.76803118908502,53.58806851565836,0.9134634491559456,714.3618677614279,0.44406725141118386,0.6253664309303811,-0.18129917951919727,713.8925862906241,711.922413709376,714.9488118936944,711.8699602521825,580]
["2018-05-21T03:00:00.000000000","712.47000000",712.96,712.01,712.1,"62.83950000",712.8824999999999,711.135,712.2809,47.95467303789548,19.295970145859012,16.081112855638043,52.13993959858288,0.916073202788244,714.3542754035155,0.35317395210756786,0.5709279351658185,-0.21775398305825067,713.9214393629925,711.8435606370074,715.0284574292755,711.9496057877636,580]
["2018-05-21T03:01:00.000000000","712.10000000",712.96,712.1,712.96,"18.08403000",712.9045,711.2202000000001,712.2751999999999,54.97245980759964,22.84570050288032,20.431239144122284,50.79524846141409,0.9120679740168338,714.3466830456032,0.34654046744390143,0.5260504416214351,-0.17950997417753367,713.9303552529356,711.8786447470644,715.1143445245618,712.03549288305,580]
["2018-05-21T03:02:00.000000000","712.64000000",713.35,712.12,713.35,"75.44264000",712.951,711.325,712.2695,57.75441778841786,30.86900129701768,24.336890648585666,50.06667504307711,0.9347774044485335,714.3390906876908,0.3685052248448528,0.49454139826611865,-0.12603617342126583,713.9690746534393,711.9329253465608,715.2055804051545,712.1267287636426,580]
["2018-05-21T03:03:00.000000000","712.89000000",713.48,712.88,713.47,"76.11061000",713.0035,711.4342,712.2644,58.6019449083409,48.638132295720375,34.11761136520612,49.55017784523534,0.9108647326979781,714.3314983297785,0.39108724018922203,0.4738505666507394,-0.08276332646151735,714.0149005141267,711.9920994858734,715.3008669866198,712.2220153451079,580]
["2018-05-21T03:04:00.000000000","713.46000000",714.0,713.14,713.89,"141.53305000",713.053,711.5508,712.2612000000001,61.51230629463374,60.700389105058015,46.73584089926535,49.641240440163756,0.9072315375046691,714.3239059718661,0.4378271412118693,0.4666458815629654,-0.028818740351096106,714.1338163581181,711.9721836418819,715.3985663128393,712.3197146713275,580]
["2018-05-21T03:05:00.000000000","713.99000000",714.2,713.14,713.86,"60.84234000",713.101,711.6572,712.2578,61.18144697427887,71.47865844630331,60.27239328236056,49.91800730264754,0.9181435705417198,714.3163136139538,0.4670640763013125,0.4667295205106348,0.00033455579067770413,714.2343649015104,711.9676350984896,715.4967891536389,712.4179375121271,580]
["2018-05-21T03:06:00.000000000","713.87000000",714.45,713.87,714.21,"74.31212000",713.1814999999999,711.7533999999999,712.2579999999999,63.63871250355291,82.59685708124607,71.59196821086913,50.40280812687039,0.8947047440711342,714.3087212560414,0.5125680673108945,0.4758972298706868,0.03667083744020777,714.3874730510984,711.9755269489015,715.5935012019469,712.514649560435,580]
["2018-05-21T03:07:00.000000000","714.41000000",715.5,714.18,714.46,"758.36965000",713.2645,711.8822,712.2590000000001,65.32705341285003,81.61313111229362,78.562882213281,51.585376426303725,0.9250829766414835,714.301128898129,0.562321130725195,0.4931820100415884,0.06913912068360656,714.5777475014162,711.9512524985838,715.6866398399119,712.6077881984,580]
["2018-05-21T03:08:00.000000000","714.46000000",714.99,714.18,714.99,"29.03625000",713.363,712.0122,712.26395,68.65038480515726,81.91710899212468,82.04236572855478,52.683475561435635,0.9168627640232343,714.2935365402167,0.637172435329262,0.5219800950991231,0.11519234023013891,714.8694275621403,711.8565724378598,715.7742334840387,712.6953818425269,580]
["2018-05-21T03:09:00.000000000","714.18000000",715.0,714.18,714.87,"43.25360000",713.414,712.1364,712.26925,67.08261271691053,79.1786055396376,80.90294854801863,53.70929665494877,0.9099439951636502,714.2859441823043,0.6789827459411981,0.5533806252675382,0.12560212067365994,715.046695930042,711.781304069958,715.8545151406342,712.7756634991224,580]
["2018-05-21T03:10:00.000000000","714.87000000",715.41,714.2,714.98,"48.48623000",713.4860000000001,712.2628,712.2751000000001,67.80834979981822,84.1451766953203,81.74696374236086,54.90500554243169,0.9313765669399282,714.278351824392,0.7127773454698172,0.5852599693079941,0.12751737616182313,715.2558180697393,711.7161819302609,715.9260220347456,712.8471703932338,580]
["2018-05-21T03:11:00.000000000","714.98000000",715.49,714.23,714.83,"89.41847000",713.5295000000001,712.3782000000001,712.2766,65.68176820545371,82.6170009551105,81.98026106335612,56.06015075203373,0.9548496693036581,714.2707594664796,0.7191659650950442,0.6120411684654041,0.10712479662964003,715.3844983827422,711.674501617258,715.9876740112397,712.9088223697279,580]
["2018-05-21T03:12:00.000000000","714.82000000",716.0,714.82,715.99,"76.26084000",713.655,712.5190000000001,712.2808499999999,72.78892618681017,88.55065074338252,85.1042761312711,57.39575990438125,0.9709318357834259,714.2631671085672,0.8085112828630372,0.6513351913449308,0.1571760915181064,715.7970410827002,711.5129589172998,716.0388248029855,712.9599731614736,580]
["2018-05-21T03:13:00.000000000","715.19000000",716.0,715.16,716.0,"67.68128000",713.783,712.6442,712.2818999999998,72.84114286624401,93.51722189906525,88.22829119918607,58.635968402945856,0.9615795617981087,714.2555747506549,0.8700950927056965,0.695087171617084,0.17500792108861252,716.1522538909909,711.4137461090091,716.0792821402033,713.0004304986915,580]
["2018-05-21T03:14:00.000000000","716.00000000",716.0,715.01,715.82,"71.00880000",713.958,712.7710000000001,712.27995,70.22876619166061,98.3779962727336,93.48195630506045,59.26814428887315,0.9636095930984034,714.2479823927425,0.8940699284204356,0.7348837229777544,0.15918620544268125,716.3854809988907,711.5305190011093,716.1092949235181,713.0304432820062,580]
["2018-05-21T03:15:00.000000000","715.06000000",715.8,714.18,714.28,"98.15065000",714.0285000000001,712.8528,712.2687999999999,52.78614069689382,83.68490615913313,91.860041443644,57.47805936086187,1.0119231935948965,714.2403900348302,0.7798157976736775,0.743870137916939,0.03594565975673847,716.4068967288862,711.6501032711141,716.1295081534565,713.0506565119447,580]
["2018-05-21T03:16:00.000000000","714.82000000",715.47,714.29,715.26,"91.44014000",714.1764999999999,712.956,712.26465,59.65353988580273,75.77892325315014,85.94727522833897,55.81583764204126,1.0246429654818383,714.2327976769178,0.7595903015309204,0.7470141706397353,0.012576130891185144,716.4732217942048,711.879778205795,716.1408888235363,713.0620371820245,580]
["2018-05-21T03:17:00.000000000","715.26000000",715.26,714.5,714.53,"72.92294000",714.2845,713.0338,712.2567,53.42034189046264,60.18451765874389,73.21611569034239,54.27234604603409,1.0057398965176636,714.2252053190055,0.6768541971282502,0.7329821759374383,-0.05612797880918807,716.4293960347709,712.1396039652291,716.1446283441699,713.065776702658,580]
["2018-05-21T03:18:00.000000000","714.99000000",715.23,714.58,714.63,"80.91719000",714.3710000000001,713.1115999999998,712.2492,54.12745575665816,58.9937839937837,64.9857416352259,52.83910384977666,0.9839013324794188,714.2176129610931,0.6122962327428922,0.7088449872985291,-0.09654875455563683,716.4231101334909,712.3188898665093,716.1420290652732,713.0631774237613,580]
["2018-05-21T03:19:00.000000000","714.62000000",714.63,714.16,714.62,"85.97778000",714.455,713.1906,712.2415,54.03910995256655,45.30352276831132,54.8272748069463,50.366236664803544,0.9471940944431911,714.2100206031807,0.5539411753727563,0.6778642249133745,-0.12392304954061817,716.4007080973199,712.5092919026802,716.134383914173,713.0555322726611,580]
["2018-05-21T03:20:00.000000000","714.62000000",714.62,714.16,714.53,"125.12643000",714.5765,713.2682,712.2334,53.19754603610108,35.805955118569955,46.70108729355499,48.070002850233934,0.9123945162669324,714.2024282452684,0.4947291939530487,0.6412372187213093,-0.14650802476826064,716.1947246444719,712.9582753555281,716.1228589041623,713.0440072626504,580]
["2018-05-21T03:21:00.000000000","714.56000000",714.56,714.02,714.03,"107.18905000",714.63,713.3467999999999,712.2258999999999,48.663418700108174,18.608337920952582,33.239271935944615,45.56601771285692,0.8857949079609084,714.194835887356,0.4028140610009814,0.5935525871772438,-0.1907385261762624,716.0943496850057,713.1656503149943,716.1083881959829,713.0295365544711,580]
["2018-05-21T03:22:00.000000000","714.50000000",714.5,714.0,714.0,"259.63730000",714.6625,713.445,712.2157,48.39688296827756,6.871248719074622,20.42851391953238,43.1865795196422,0.8582381288196502,714.1872435294437,0.3238171441751092,0.5396054985768168,-0.21578835440170763,716.037925388735,713.2870746112651,716.0915904815536,713.0127388400417,580]
["2018-05-21T03:23:00.000000000","713.35000000",714.01,712.11,713.5,"193.09699000",714.664,713.5083999999999,712.1931500000001,44.06496988890251,12.079232773319953,12.519606471115715,42.48522575704853,0.9326496910498085,714.1796511715313,0.21834870912152837,0.47535414068575915,-0.2570054315642308,716.0342758846219,713.293724115378,716.0727137621225,712.9938621206106,580]
["2018-05-21T03:24:00.000000000","713.50000000",714.55,713.01,713.5,"135.79648000",714.6445,713.572,712.1786500000001,44.06496988890252,23.821765209939873,14.25741556744481,40.77511647992225,0.9760318559764394,714.172058813619,0.13322843995865696,0.40692900054033876,-0.2737005605816818,716.068332504186,713.220667495814,716.0516132507897,712.9727616092779,580]
["2018-05-21T03:25:00.000000000","714.44000000",714.44,712.52,713.6,"45.32647000",714.6315,713.5916000000001,712.16335,45.20265281115326,36.58954584404454,24.16351460910145,39.75721040385039,1.0434581519804653,714.1644664557066,0.07299770554368479,0.340142741541008,-0.2671450359973232,716.088116284399,713.1748837156009,716.0277643529708,712.948912711459,580]
["2018-05-21T03:26:00.000000000","713.60000000",715.01,713.6,715.0,"74.58244000",714.671,713.6518000000001,712.1551,58.06288097877681,49.44301628106257,36.61810911168232,37.82402923636041,1.06963971255413,714.1568740977942,0.13665741270517628,0.2994456757738416,-0.16278826306866534,716.1225908514374,713.2194091485627,716.0003097281692,712.9214580866574,580]
["2018-05-21T03:27:00.000000000","714.85000000",715.5,714.75,714.78,"31.25797000",714.687,713.7074,712.1455000000001,55.844928644236965,60.4113110539844,48.8146243930305,35.28914370209495,1.0468083045138667,714.1492817398819,0.16742604466696775,0.27304174955246685,-0.1056157048854991,716.1359872325098,713.2380127674902,715.9681365923541,712.8892849508422,580]
["2018-05-21T03:28:00.000000000","714.78000000",715.59,714.77,715.02,"48.70763000",714.6885,713.7545999999999,712.1381,57.74138198523503,73.9307932925086,61.26170687585184,32.80481079778213,1.0306077113338588,714.1416893819695,0.2087698327320595,0.2601873661883854,-0.05141753345632588,716.13880031372,713.2381996862799,715.9299779484916,712.8511263069797,580]
["2018-05-21T03:29:00.000000000","715.02000000",715.59,715.02,715.05,"73.24540000",714.6975,713.8052,712.13085,57.984304531230435,77.3273597907498,70.55648804574759,30.497930243802276,0.997707160523453,714.1340970240572,0.24117570847840852,0.25638503464639,-0.015209326167981485,716.1544128319761,713.2405871680239,715.8845295544764,712.8056779129646,580]
["2018-05-21T03:30:00.000000000","715.57000000",715.69,715.05,715.08,"55.65298000",714.7025,713.8548,712.1239999999999,58.242809259258124,82.10181369777418,77.78665559367751,28.444648183229468,0.9721566490568877,714.1265046661448,0.26620964863889185,0.25834995744489037,0.007859691194001484,716.1639359376916,713.2410640623084,715.8305733043943,712.7517216628825,580]
["2018-05-21T03:31:00.000000000","715.10000000",715.69,715.05,715.58,"16.18943000",714.74,713.9159999999999,712.1210500000001,62.395505132841976,88.12367559237053,82.51761636029816,26.538029127001032,0.9484311741237327,714.1189123082324,0.32267544621606703,0.2712150551991257,0.05146039101694133,716.2502714987633,713.2297285012368,715.7670973787253,712.6882457372135,580]
["2018-05-21T03:32:00.000000000","715.32000000",715.57,715.04,715.04,"37.06418000",714.6924999999999,713.9684,712.1137999999999,55.92666772546746,87.24394785847205,85.82314571620559,24.748689047811556,0.9192575188285838,714.1113199503201,0.32016089507328616,0.2810042231739578,0.039156671899328366,716.0986987768364,713.2863012231634,715.6934039946535,712.6145523531417,580]
["2018-05-21T03:33:00.000000000","715.04000000",715.28,714.09,714.09,"42.45425000",714.597,714.0018000000001,712.10125,46.74498142260481,78.0260707635,84.46456473811419,24.398522229956832,0.9385962674840513,714.1037275924077,0.2387587721542559,0.27255513297001743,-0.03379636081576154,715.8899052556071,713.3040947443928,715.609196767024,712.5303451255121,580]
["2018-05-21T03:34:00.000000000","714.08000000",715.0,713.54,714.93,"31.59685000",714.5525,714.0424,712.09295,53.94481420590272,71.97392923649737,79.08131595282313,24.736782852623552,0.975839391235856,714.0961352344954,0.239269829443856,0.2658980722647852,-0.026628242820929182,715.7300886378429,713.3749113621571,715.5146414257783,712.4357897842665,580]
["2018-05-21T03:35:00.000000000","714.88000000",715.0,713.64,714.89,"45.29764000",714.583,714.0822000000001,712.0861499999999,53.573384748435174,70.57728119180484,73.52576039726739,25.050882002240478,1.0032794347194636,714.088542876583,0.23375262556032794,0.25946898292389375,-0.02571635736356581,715.7623744104297,713.4036255895702,715.4103957469765,712.3315441054647,580]
["2018-05-21T03:36:00.000000000","714.66000000",714.66,713.6,714.33,"35.67907000",714.5365,714.1167999999999,712.07655,48.53496776857666,72.81191806331329,71.78770949720514,25.39153938018523,1.0237594750969565,714.0809505186706,0.1820938176680329,0.2439939498727216,-0.06190013220468871,715.678170267624,713.3948297323761,715.2976068535254,712.2187552120135,580]
["2018-05-21T03:37:00.000000000","714.33000000",714.73,713.41,714.0,"41.31229000",714.51,714.1408,712.06515,45.801373119825556,62.117500543384985,68.50223326616769,25.944351843773322,1.044919512590336,714.0733581607583,0.11322046313489409,0.21783925252515612,-0.10461878939026203,715.675401218455,713.344598781545,715.1778763515792,712.0990247100674,580]
["2018-05-21T03:38:00.000000000","714.00000000",714.1,713.41,713.41,"33.10028000",714.449,714.1486,712.0511499999999,41.320453024553224,45.5915267081397,60.173648438279315,26.457677702816568,1.019568118833552,714.0657658028459,0.010904068977879433,0.1764522158157008,-0.16554814683782137,715.7069332255634,713.1910667744365,715.053195936227,711.9743442947151,580]
["2018-05-21T03:39:00.000000000","713.96000000",714.09,713.42,713.53,"24.28242000",714.3945,714.1422,712.0383,42.5515185578297,26.675521611599454,44.79484962104137,26.93433742906856,0.9953132532022905,714.0581734449336,-0.05980996141840933,0.1291997803688788,-0.18900974178728813,715.7111544725084,713.0778455274916,714.9258580020302,711.8470063605183,580]
["2018-05-21T03:40:00.000000000","713.53000000",713.53,713.24,713.44,"53.44015000",714.3399999999999,714.1402,712.0226999999999,41.84249937541203,13.834044326679916,28.700364215473016,27.62947476004602,0.9449337351158353,714.0505810870212,-0.12171058396347689,0.07901770750240766,-0.20072829146588456,715.7184919296014,712.9615080703984,714.7983473353509,711.719495693839,580]
["2018-05-21T03:41:00.000000000","713.44000000",713.66,711.15,713.03,"161.88841000",714.2900000000001,714.1216000000001,712.0053,38.68050503654126,18.278704943605383,19.596090293961577,30.075393374315347,1.056724182608745,714.0429887291089,-0.20152776021427599,0.022908613959070928,-0.22443637417334691,715.778032257707,712.8019677422932,714.6732210762634,711.5943694347516,580]
["2018-05-21T03:42:00.000000000","713.35000000",713.64,713.07,713.07,"40.80867000",714.2435,714.1134,711.9956500000001,39.163528585185894,30.62123527825287,20.91132818284605,32.346603516127516,1.0248153124220933,714.0353963711965,-0.25857508906926796,-0.03338812664659685,-0.2251869624226711,715.8203484391267,712.6666515608733,714.5529847689907,711.4741331274788,580]
["2018-05-21T03:43:00.000000000","713.09000000",713.25,711.87,711.94,"165.85793000",714.1655000000001,714.0834000000001,711.98035,31.59247217327515,33.700440528634864,27.533460250164364,35.02612960013768,1.050185647249318,714.0278040132841,-0.3904660152197721,-0.1048037043612319,-0.2856623108585402,716.01287083445,712.3181291655501,714.4399724413458,711.361120799834,580]
["2018-05-21T03:44:00.000000000","711.86000000",712.0,711.13,711.89,"97.99948000",714.085,714.0748000000001,711.9661500000001,31.30410080015147,25.452765540871898,29.92481378258653,37.77720080030338,1.0373152438742579,714.0202116553718,-0.49333821074833395,-0.18251060563865232,-0.31082760510968166,716.1667924968585,712.0032075031415,714.3362382570217,711.2573866155099,580]
["2018-05-21T03:45:00.000000000","711.89000000",711.89,710.4,711.48,"103.48380000",713.979,714.047,711.9509999999999,28.96902517376674,18.319098757753306,25.82410160908668,40.54882524611647,1.0696498693120662,714.0126192974594,-0.601020549572695,-0.26621259442546086,-0.33480795514723416,716.3452366745481,711.612763325452,714.2434663876764,711.1646147461646,580]
["2018-05-21T03:46:00.000000000","711.40000000",711.48,710.41,711.0,"85.20050000",713.779,714.021,711.9348999999999,26.478792339829266,16.61716572773446,20.12967667545321,43.12247651722075,1.0696748786469223,714.0050269395471,-0.7168284156080063,-0.35633575866197,-0.36049265694603627,716.425785975476,711.132214024524,714.1629044052953,711.0840527637835,580]
["2018-05-21T03:47:00.000000000","711.00000000",711.76,710.8,711.44,"50.71565000",713.612,714.0024000000001,711.92125,32.229763595870956,18.597842056237532,17.84470218057509,44.89922419485952,1.0618409587435202,713.9974345816347,-0.7642923742897665,-0.43792708178752926,-0.3263652925022372,716.4026458033896,710.8213541966103,714.0953237868379,711.016472145326,580]
["2018-05-21T03:48:00.000000000","711.44000000",712.01,711.0,711.77,"93.62314000",713.4495000000001,713.9798,711.91,36.25699901254303,21.562128771680406,18.925712185217456,46.013264709690944,1.0581380331189592,713.9898422237223,-0.7664445655726695,-0.5036305785445574,-0.2628139870281121,716.2715877023893,710.6274122976108,714.0410091767096,710.9621575351978,580]
["2018-05-21T03:49:00.000000000","712.01000000",712.02,711.51,712.01,"90.97568000",713.2975,713.9612,711.90055,39.09181990819787,29.85791746159303,23.339296096503645,47.02572331724065,1.018985316467375,713.98224986581,-0.7402510451754551,-0.550954671870737,-0.18929637330471816,716.0856669605632,710.5093330394368,713.9997760211512,710.9209243796394,580]
["2018-05-21T03:50:00.000000000","712.01000000",712.7,711.77,711.78,"65.12878000",713.1324999999999,713.9548,711.8903,37.37631910409062,32.94524215952054,28.121762797597984,46.55558502320106,1.012629222433961,713.9746575078976,-0.7296407252609924,-0.5866918825487881,-0.14294884271220432,715.8693001388439,710.395699861156,713.9710142403574,710.8921625988455,580]
["2018-05-21T03:51:00.000000000","711.77000000",712.41,711.77,712.35,"68.26970000",712.971,713.9426000000001,711.8858,43.94192648174936,40.58527349520426,34.4628110387726,46.11902803587951,0.9860128494028284,713.9670651499853,-0.6675427170629291,-0.6028620494516164,-0.06468066761131275,715.4830023885291,710.4589976114709,713.9537539030754,710.8749022615635,580]
["2018-05-21T03:52:00.000000000","712.35000000",712.35,711.77,711.79,"101.73040000",712.8085000000001,713.9114,711.8760000000001,39.55431613083998,40.74758304747578,38.09269956740018,45.71365369051029,0.9570119315882077,713.9594727920729,-0.6559554716990306,-0.6134807339010993,-0.04247473779793132,715.1806996121693,710.4363003878309,713.9467475539695,710.8678959124577,580]
["2018-05-21T03:53:00.000000000","711.79000000",712.8,711.55,712.8,"154.16725000",712.744,713.898,711.8707499999999,49.37292246224696,54.6639037661031,45.332253436261034,44.40975548633976,0.9779396507605698,713.9518804341606,-0.5588320689586226,-0.6025510009126039,0.043718931953981355,715.0423159051741,710.445684094826,713.9485630126577,710.8697113711459,580]
["2018-05-21T03:54:00.000000000","712.79000000",712.79,712.15,712.64,"13.72730000",712.6295,713.873,711.8688000000001,48.04159389153141,60.00022167910809,51.80390283089565,43.19899286818346,0.9545153899918614,713.9442880762482,-0.48913331104006375,-0.5798674629380959,0.09073415189803213,714.6974117485946,710.5615882514054,713.957680156606,710.8788285150941,580]
["2018-05-21T03:55:00.000000000","712.17000000",712.63,712.17,712.62,"23.86142000",712.516,713.8482,711.86505,47.867839838732465,70.28326895402581,61.64913146641232,42.07471329418294,0.9199071478494576,713.9366957183358,-0.43054729488108023,-0.5500034293266928,0.11945613444561254,714.3056301293774,710.7263698706225,713.9725854017731,710.8937337602613,580]
["2018-05-21T03:56:00.000000000","712.39000000",712.62,712.39,712.62,"15.89503000",712.4304999999999,713.8164,711.86145,47.867839838732465,71.70830393411434,67.33059818908275,41.03073940404113,0.8706280658600402,713.9291033604235,-0.37974004809109374,-0.515950753079573,0.13621070498847931,714.017188060072,710.8438119399278,713.9918582371483,710.9130065956365,580]
["2018-05-21T03:57:00.000000000","712.46000000",712.62,712.2,712.62,"19.46128000",712.3615,713.7796000000001,711.85835,47.867839838732465,79.6377517868756,73.87644155833858,40.31982279467005,0.8384403468699303,713.9215110025111,-0.33560627869053405,-0.4798818582017653,0.14427557951123127,713.7803202845939,710.942679715406,714.0142451470742,710.9353935055624,580]
["2018-05-21T03:58:00.000000000","712.61000000",712.72,711.55,712.26,"24.44862000",712.304,713.725,711.8546000000001,44.26837702751384,82.63157894736965,77.99254488945319,40.424021247337905,0.8621231792364402,713.9139186445988,-0.32592191487322,-0.4490898695360563,0.12316795466283631,713.638921720542,710.9690782794579,714.0387174450415,710.9598658035296,580]
["2018-05-21T03:59:00.000000000","712.25000000",712.8,712.01,712.72,"12.57651000",712.2635,713.6820000000001,711.85425,49.49442286022413,88.88423988842612,83.71785687422378,40.31657916914285,0.8569715235766775,713.9063262866864,-0.27792508379275205,-0.41485691238739547,0.13693182859464342,713.4920971674943,711.0349028325057,714.064510822431,710.9856591809191,580]
["2018-05-21T04:00:00.000000000","712.05000000",713.2,712.03,712.79,"57.98746000",712.231,713.6381999999999,711.8532500000001,50.258808638823844,85.68979544398007,85.73520475992528,39.24497132622566,0.8793307004641208,713.898733928774,-0.23156944595143614,-0.3781994191002036,0.14662997314876747,713.364064870153,711.097935129847,714.0911456805443,711.0122940390324,580]
["2018-05-21T04:01:00.000000000","712.79000000",712.79,712.1,712.75,"52.48094000",712.217,713.5965999999999,711.8525,49.79503512976274,86.37161362579725,86.98188298606782,38.249906900660704,0.8658070790023611,713.8911415708617,-0.19580284142102755,-0.3417201035643684,0.14591726214334083,713.3166563099327,711.1173436900673,714.1184284866207,711.0395768451089,580]
["2018-05-21T04:02:00.000000000","712.75000000",712.79,712.25,712.75,"34.43820000",712.201,713.5318,711.8518,49.79503512976273,78.61163409240125,83.55768105405951,37.32591850549411,0.8425351447878521,713.8835492129493,-0.16554920150201724,-0.30648592315189815,0.14093672164988091,713.2590718311981,711.142928168802,714.1464354259264,711.0675837844145,580]
["2018-05-21T04:03:00.000000000","712.53000000",712.75,712.0,712.75,"35.33766000",712.2415,713.4667999999999,711.8466000000001,49.795035129762745,75.21516944593711,80.06613905471187,36.84681525712663,0.8359254915887061,713.875956855037,-0.13995960667659801,-0.27318065985683815,0.13322105318024013,713.3183523575564,711.1646476424436,714.1754804891476,711.0966288476358,580]
["2018-05-21T04:04:00.000000000","712.53000000",712.79,712.53,712.79,"24.62660000",712.2864999999999,713.4061999999999,711.8439999999999,50.367063761177725,73.75052298128999,75.8591088398761,36.28913695175423,0.7947879564751472,713.8683644971246,-0.11512491435837546,-0.2415695107571456,0.12644459639877015,713.3759819869896,711.1970180130103,714.2060708298027,711.1272191882908,580]
["2018-05-21T04:05:00.000000000","712.78000000",713.19,712.6,713.13,"72.01802000",712.369,713.3832000000001,711.8429,55.05474974114452,81.21212121211867,76.72593787978191,34.70948958598536,0.7801602452983272,713.8607721392123,-0.06723306237847737,-0.20670222108141198,0.1394691587029346,713.4515691663701,711.28643083363,714.2388527492429,711.1600011077311,580]
["2018-05-21T04:06:00.000000000","713.13000000",713.13,712.59,712.72,"89.36459000",712.455,713.3323999999999,711.84185,49.03986349190611,80.60606060605865,78.52290159982243,33.26162902175826,0.7630059420627012,713.8531797812999,-0.06165132008788987,-0.17769204088270757,0.1160407207948177,713.3450449426717,711.5649550573283,714.2745520139554,711.1957003724435,580]
["2018-05-21T04:07:00.000000000","712.73000000",712.73,712.0,712.35,"82.96586000",712.5005,713.2888,711.8391500000001,44.33269925803831,71.71717171717144,77.84511784511625,32.92068193412441,0.7606483747725059,713.8455874233875,-0.08609125054306332,-0.15937188281477874,0.07328063227171541,713.262116044983,711.738883955017,714.3139123729741,711.2350607314622,580]
["2018-05-21T04:08:00.000000000","712.01000000",712.36,711.56,712.0,"21.72943000",712.512,713.2362,711.8357000000001,40.38386435468129,48.888888888889966,67.07070707070666,33.19921017891274,0.7634592051459071,713.8379950654752,-0.13217847525243087,-0.15393320130230917,0.021754726049878298,713.2351210133688,711.7888789866311,714.35763610961,711.2787844680981,580]
["2018-05-21T04:09:00.000000000","712.00000000",712.21,711.52,712.13,"61.55340000",712.5179999999999,713.1864,711.8335000000001,42.43485826834788,37.35569985570058,52.65392015392066,33.50873849840374,0.7582121190640536,713.8304027075628,-0.15641002195911824,-0.154428565433671,-0.001981456525447234,713.2261977124896,711.8098022875103,714.4063302203683,711.3274785788565,580]
["2018-05-21T04:10:00.000000000","712.21000000",712.72,711.5,712.56,"104.49413000",712.557,713.1469999999999,711.83345,48.71926877644614,41.9783974195725,42.74099538805434,32.47890348050826,0.7911969677023782,713.8228103496505,-0.1393104073052882,-0.15140493380799444,0.012094526502706232,713.1789999999804,711.9350000000196,714.4604613633354,711.3816097218236,580]
["2018-05-21T04:11:00.000000000","712.72000000",712.79,712.22,712.45,"77.98559000",712.562,713.1154000000001,711.837,47.29679078894214,51.514939309055535,43.61634552810953,31.357305580682993,0.7753971842950428,713.8152179917381,-0.13310061910294735,-0.14774407086698504,0.014643451764037696,713.1788500627995,711.9451499372005,714.5203220738715,711.4414704323597,580]
["2018-05-21T04:12:00.000000000","712.45000000",712.92,712.45,712.91,"67.90473000",712.618,713.0936,711.84405,53.42143328762818,67.05882352940917,53.517386752679066,30.003733567652713,0.7535830997025104,713.8076256338258,-0.09002342755866266,-0.13619994220532058,0.046176514646657923,713.1404787076771,712.095521292323,714.5860099439892,711.5071583024774,580]
["2018-05-21T04:13:00.000000000","712.91000000",713.0,712.77,712.98,"57.64989000",712.627,713.0832,711.85385,54.291918833245134,75.29411764705743,64.62262682850736,28.552573251223855,0.7161843068665811,713.8000332759134,-0.04966353757322395,-0.11889266127890127,0.06922912370567733,713.1675959674061,712.0864040325938,714.6574205611229,711.578568919611,580]
["2018-05-21T04:14:00.000000000","712.99000000",713.0,712.47,712.88,"32.55204000",712.639,713.0708,711.863,52.774565397397204,83.88560157790651,75.41284758479104,27.779302890835165,0.7028854278046683,713.792440918001,-0.02545378288300526,-0.10020488559972207,0.07475110271671681,713.1907571929535,712.0872428070466,714.7342540750005,711.6554024334887,580]
["2018-05-21T04:15:00.000000000","713.00000000",713.12,712.0,712.97,"26.36111000",712.6564999999999,713.0581999999999,711.8678500000001,54.02007481128198,85.23262559461477,81.47078160652624,27.828616342584176,0.7326793258186463,713.7848485600887,0.0009835324200366813,-0.07996720199577033,0.08095073441580701,713.2266324407327,712.0863675592672,714.8160343860404,711.7371827445286,580]
["2018-05-21T04:16:00.000000000","712.96000000",713.02,712.08,712.96,"11.54566000",712.6735000000001,713.0174,711.87245,53.85013309263229,85.00986193293728,84.70936303515285,27.87440740492253,0.7474879454030361,713.7772562021763,0.020887599595653228,-0.059796241677485616,0.08068384127313885,713.2583512631226,712.0886487368776,714.9021391958779,711.8232875543661,580]
["2018-05-21T04:17:00.000000000","712.94000000",713.19,712.38,713.19,"32.21189000",712.702,712.9856,711.8747999999999,57.18624538008521,91.12426035502898,87.12224929419368,27.440390941551417,0.7519530921599696,713.769663844264,0.054591497245041865,-0.03691869389298012,0.09151019113802199,713.3277667296812,712.0762332703188,714.9918385822222,711.9129869407103,580]
["2018-05-21T04:18:00.000000000","712.99000000",713.95,712.99,713.87,"26.59862000",712.7825,712.9626000000001,711.88315,65.19668841872796,94.37507547397583,90.16973258731402,25.663430385518556,0.7668135855771274,713.7620714863516,0.13462057378239933,-0.0026108403579042337,0.13723141414030357,713.556731877396,712.008268122604,715.0843393814076,712.0054877398958,580]
["2018-05-21T04:19:00.000000000","713.94000000",715.0,713.9,714.04,"34.76624000",712.8485000000001,712.9423999999999,711.8833500000001,66.86575986814039,89.76870748299233,91.75601443733235,25.60955338722653,0.7927554723216345,713.7544791284392,0.20934853319170088,0.03978103435201679,0.16956749883968408,713.7958600160321,711.901139983968,715.1788324787575,712.0999808372457,580]
["2018-05-21T04:20:00.000000000","714.05000000",714.65,713.9,713.97,"23.97262000",712.9075,712.9202,711.8833,65.47339510984253,79.95918367346877,88.03432221014562,25.55952474595538,0.7897015100129445,713.7468867705269,0.2599262958833606,0.08381008665828556,0.17611620922507504,713.9725985869751,711.842401413025,715.2745400901937,712.1956884486818,580]
["2018-05-21T04:21:00.000000000","713.90000000",714.0,713.0,713.99,"35.46411000",712.9694999999999,712.8883999999999,711.88465,65.69320439416151,71.42857142857143,80.38548752834417,23.856627760359924,0.8047228307263138,713.7392944126145,0.29818606670005465,0.12668528266663936,0.1715007840334153,714.130731673688,711.8082683263118,715.370760224468,712.2919085829561,580]
["2018-05-21T04:22:00.000000000","713.99000000",714.05,713.96,714.05,"24.63506000",713.0345,712.8686,711.8864500000001,66.38461523082483,71.52380952380945,74.3038548752832,22.352486167058114,0.7536711999601168,713.7317020547022,0.3295498635883405,0.1672581988509796,0.1622916647373609,714.2816643837027,711.7873356162972,715.4669056985844,712.3880540570725,580]
["2018-05-21T04:23:00.000000000","714.04000000",714.46,713.02,713.52,"163.62041000",713.073,712.8572,711.8883000000001,55.70491948121506,67.23809523809473,70.06349206349186,21.89197959856439,0.8026946856772783,713.7241096967898,0.30808788264789655,0.19542413561036298,0.11266374703753357,714.3301571102995,711.8158428897004,715.5625353066736,712.4836836651617,580]
["2018-05-21T04:24:00.000000000","713.51000000",714.5,713.51,714.49,"14.34670000",713.158,712.8484,711.8932,66.3687828348757,71.19047619047569,69.9841269841266,21.395906765770658,0.8160736367003363,713.7165173388775,0.36514088467299644,0.22936748542288968,0.13577339925010676,714.5497988360308,711.7662011639692,715.6573750055151,712.5785233640032,580]
["2018-05-21T04:25:00.000000000","714.31000000",714.5,713.71,714.45,"13.29546000",713.2239999999999,712.8395999999999,711.9022,65.66671782928417,74.12698412698455,70.85185185185165,20.935267706747986,0.8142112340788803,713.7089249809651,0.4024884972604923,0.2639916877904102,0.13849680947008208,714.725124911517,711.7228750884829,715.7513272965481,712.6724756550362,580]
["2018-05-21T04:26:00.000000000","714.27000000",714.42,713.77,714.42,"3.77929000",713.309,712.8414,711.9128,65.1104167594642,81.77777777777793,75.69841269841271,20.507531437655572,0.8046247173589612,713.7013326230527,0.4247695213987299,0.2961472545120742,0.12862226688665573,714.8773609278406,711.7406390721593,715.8444673971957,712.7656157556838,580]
["2018-05-21T04:27:00.000000000","714.29000000",714.74,714.29,714.3,"12.42748000",713.4064999999999,712.8474000000001,711.9217,62.818001067522495,79.66666666666622,78.52380952380956,19.483741408104564,0.7792943804047441,713.6937402651404,0.42781283636270473,0.32248037088220033,0.1053324654805044,714.9666958210357,711.8463041789641,715.9370253580588,712.858173716547,580]
["2018-05-21T04:28:00.000000000","714.72000000",714.75,714.3,714.41,"58.77044000",713.5269999999999,712.8674000000001,711.936,64.06691781847049,79.22222222222092,80.22222222222167,18.513650789844437,0.7557733532329723,713.686147907228,0.4340967687550119,0.34480365045676264,0.08929311829824926,715.0041201711363,712.0498798288636,716.0293540448704,712.9505024033585,580]
["2018-05-21T04:29:00.000000000","714.57000000",715.39,714.41,715.39,"80.64524000",713.69,712.9046000000001,711.9542999999999,72.82468533022224,85.66666666666582,81.51851851851764,17.904840766084774,0.7717895422877662,713.6785555493157,0.5122497440622737,0.37829286917786487,0.13395687488440888,715.2325433543269,712.1474566456732,716.1218838853403,713.0430322438284,580]
["2018-05-21T04:30:00.000000000","714.82000000",715.37,712.52,714.75,"169.29572000",713.7995000000001,712.9308,711.96715,62.1683712463028,86.35695828719061,83.7486157253591,18.450543186798047,0.9216617178386823,713.6709631914033,0.5165889726470141,0.40595208987169473,0.11063688277531936,715.316345081074,712.2826549189261,716.2150664553965,713.1362148138846,580]
["2018-05-21T04:31:00.000000000","714.75000000",715.07,714.43,714.95,"56.85555000",713.9245,712.9692,711.9810000000001,63.9439550979564,87.80217702509333,86.6086006596499,18.957266863174603,0.9015430237073498,713.663370833491,0.5300560152971912,0.43077287495679406,0.09928314034039709,715.3869701706286,712.4620298293713,716.3093102639253,713.2304586224135,580]
["2018-05-21T04:32:00.000000000","714.96000000",714.97,714.43,714.89,"7.97844000",714.0235,713.0056,711.9975,62.98884003095845,81.9949760959412,85.3847038027417,19.4277959912385,0.8757185220139669,713.6557784755786,0.529780267911633,0.4505743535477619,0.07920591436387114,715.4657936594116,712.5812063405884,716.4049133504783,713.3260617089664,580]
["2018-05-21T04:33:00.000000000","714.88000000",714.95,714.5,714.93,"13.09064000",714.121,713.0654,712.0122,63.38153001102973,83.73983739837428,84.51233017313626,19.864715895869224,0.8453100561558229,713.6481861176662,0.5267177277329438,0.46580302838479826,0.06091469934814553,715.5312326049199,712.7107673950801,716.5019983540832,713.4231467125713,580]
["2018-05-21T04:34:00.000000000","714.93000000",714.94,714.51,714.54,"90.56427000",714.204,713.1184,712.0259,57.02827013103473,78.97793263646857,81.570915376928,20.270427235883428,0.815645052144691,713.6405937597539,0.487204709328239,0.47008336457348643,0.017121344754752577,715.5033444500898,712.9046555499101,716.6004563442486,713.5216047027368,580]
["2018-05-21T04:35:00.000000000","714.54000000",716.0,714.01,714.03,"128.84737000",714.257,713.1694,712.03655,49.9737696863786,65.91540176485427,76.2110572665657,18.862240395207998,0.8995275484200871,713.6330014018415,0.4100112651725567,0.4580689446933005,-0.0480576795207438,715.4311226511653,713.0828773488346,716.6999057465009,713.6210541049891,580]
["2018-05-21T04:36:00.000000000","714.41000000",715.23,714.41,714.56,"61.71098000",714.337,713.2406,712.0506,56.05726930743046,57.46492317139834,67.45275252424038,17.554638328866627,0.920989866390088,713.6254090439292,0.3871387802623758,0.4438829118071156,-0.056744131544739784,715.3542924849717,713.3197075150283,716.7996720187418,713.72082037723,580]
["2018-05-21T04:37:00.000000000","714.56000000",715.37,714.55,714.57,"400.61678000",714.4060000000001,713.3032,712.0650999999999,56.165582102850415,53.63984674329496,59.00672389318251,16.559655680636293,0.9137763045050841,713.6178166860168,0.3656046250732743,0.4282272544603474,-0.06262262938707308,715.2798283584207,713.5321716415795,716.898792303837,713.8199406623252,580]
["2018-05-21T04:38:00.000000000","714.57000000",715.62,714.56,714.72,"26.81711000",714.4485,713.3622,712.0828999999999,57.8441039213402,60.2490421455943,57.11793735342919,16.02141800766646,0.9242208541832981,713.6102243281044,0.3565325134571822,0.4138883062597144,-0.057355792802532224,715.2962092661875,713.6007907338125,716.9960471691065,713.9171955275947,580]
["2018-05-21T04:39:00.000000000","715.50000000",715.61,714.75,715.6,"133.89500000",714.5265,713.4340000000001,712.104,66.05611293606881,70.21072796934978,61.36653895274634,15.52162588276593,0.9217765074559183,713.6026319701921,0.4155611153139489,0.4142228680705613,0.0013382472433876025,715.4888362198216,713.5641637801785,717.0900189282706,714.0111672867588,580]
["2018-05-21T04:40:00.000000000","715.60000000",716.75,715.04,716.05,"122.01950000",714.6305,713.5194,712.1258499999999,69.34471260836267,78.39189152468707,69.6172205465437,16.542830084445484,0.9780781854947914,713.5950396122797,0.4929702920927639,0.42997235287500185,0.06299793921776203,715.7641220710539,713.4968779289461,717.1791732058078,714.100321564296,580]
["2018-05-21T04:41:00.000000000","716.74000000",716.74,716.0,716.3,"42.93473000",714.746,713.5984,712.1486,71.02427420829721,87.10632863237367,78.56964937547018,17.491091128862163,0.9610726008165906,713.5874472543674,0.5679436323943037,0.45756660877886224,0.11037702361544144,716.052574146377,713.439425853623,717.2619576902749,714.1831060487631,580]
["2018-05-21T04:42:00.000000000","716.31000000",716.97,716.01,716.35,"25.25490000",714.8610000000001,713.6896,712.1703499999999,71.3622181000281,86.29355150034023,83.93059055246698,18.626112296570724,0.960995986472551,713.579854896455,0.624199740808308,0.4908932351847514,0.13330650562355656,716.3004151590077,713.4215848409925,717.3369097899332,714.2580581484214,580]
["2018-05-21T04:43:00.000000000","716.48000000",716.96,716.38,716.94,"60.00549000",715.0319999999999,713.7724000000001,712.1950499999999,75.05875538047766,91.58498685154183,88.3282889947519,19.680060523728628,0.9359248445816528,713.5722625385426,0.7082271791290395,0.534360023973609,0.1738671551554305,716.6003571021872,713.4636428978126,717.4027634710502,714.3239118295384,580]
["2018-05-21T04:44:00.000000000","716.94000000",718.04,716.44,717.22,"80.18010000",715.1685,713.8639999999999,712.2211499999999,76.6023013215126,88.34862129534183,88.74238654907462,21.689359097552195,0.9833587842543902,713.5646701806303,0.7883258595327334,0.585153191085434,0.20317266844729942,716.9806619684734,713.3563380315265,717.4585451582254,714.3796935167136,580]
["2018-05-21T04:45:00.000000000","717.03000000",717.9,717.03,717.06,"27.00062000",715.299,713.9528,712.2439499999999,73.79197215748594,84.88694342989426,88.2735171922593,23.555136344674008,0.9752617282362189,713.5570778227179,0.8293339326750129,0.6339893394033498,0.1953445932716631,717.2555571803506,713.3424428196494,717.5036493111015,714.4247976695897,580]
["2018-05-21T04:46:00.000000000","717.22000000",717.37,717.08,717.2,"80.39120000",715.438,714.0444,712.26765,74.66772645775276,78.16377171215971,83.79977881246526,25.287643788429918,0.9277430333622035,713.5494854648056,0.86317975712916,0.6798274229485118,0.1833523341806481,717.5162357902755,713.3597642097245,717.5378861187605,714.4590344772487,580]
["2018-05-21T04:47:00.000000000","717.20000000",718.04,717.15,717.15,"49.54633000",715.5805,714.135,712.2939,73.72026516223744,77.58478081058776,80.2118319842139,27.432102394463115,0.9250471024077593,713.5418931068932,0.8758717306228618,0.7190362844833819,0.15683544613947997,717.7170905082589,713.4439094917411,717.5614964803924,714.4826448388806,580]
["2018-05-21T04:48:00.000000000","717.57000000",717.66,716.44,716.66,"95.01211000",715.693,714.2229999999998,712.31715,65.01374707798247,74.27626137303622,76.67493796526122,27.860403437745113,0.9461151665214862,713.5343007489809,0.8367458211878329,0.7425781918242721,0.09416762936356082,717.8080517724118,713.5779482275882,717.5751327532604,714.4962811117485,580]
["2018-05-21T04:49:00.000000000","716.66000000",717.15,716.43,716.97,"24.86667000",715.7719999999999,714.3079999999999,712.342,67.61926806835622,71.39862418454855,74.41988878939084,28.237787904410112,0.9299640831985237,713.5267083910685,0.8212853984547337,0.7583196331503644,0.06296576530436926,717.9528860584593,713.5911139415406,717.5798072494242,714.5009556079124,580]
["2018-05-21T04:50:00.000000000","716.44000000",717.67,715.75,716.05,"108.89331000",715.837,714.3732000000001,712.3622499999999,54.61901454131252,59.75339416423754,68.47609324060743,27.303671059555146,1.0006809343986307,713.5191160331561,0.7264228404904998,0.7519402746183915,-0.025517434127891758,717.9691172575594,713.7048827424405,717.5768137270338,714.497962085522,580]
["2018-05-21T04:51:00.000000000","715.75000000",716.05,715.0,715.08,"100.02982000",715.8435000000001,714.4198000000001,712.3769,44.83222517275191,42.81529580233589,57.989104717040654,25.407769308759043,1.0042037247987254,713.5115236752438,0.5664430832194967,0.7148408363386126,-0.14839775311911596,717.9655299243844,713.7214700756157,717.5676297574076,714.4887781158958,580]
["2018-05-21T04:52:00.000000000","715.70000000",715.75,715.08,715.75,"39.80073000",715.8865,714.4798000000001,712.39735,51.32051324568342,29.439202735720112,44.0026309007645,23.64728911159127,0.9803320301702408,713.5039313173314,0.4880949191671107,0.6694916529043122,-0.18139673373720155,717.9638856165822,713.8091143834178,717.5538095480457,714.4749579065339,580]
["2018-05-21T04:53:00.000000000","715.17000000",715.75,715.17,715.71,"6.51809000",715.9255,714.5390000000001,712.42005,50.93535969489828,22.89764289054897,31.71738047620165,22.012557499935518,0.9517368851580823,713.4963389594191,0.4179578115001732,0.6191848846234844,-0.20122707312331123,717.9584040803695,713.8925959196306,717.5368773825435,714.4580257410316,580]
["2018-05-21T04:54:00.000000000","715.70000000",715.7,715.1,715.2,"48.09019000",715.9585,714.5872,712.43785,46.17693812258842,20.109782434811564,24.148876020360206,20.607020589862433,0.9273271076467905,713.4887466015067,0.3175602734535232,0.5588599623894922,-0.24129968893596898,717.9205629449593,713.9964370550406,717.5182312678697,714.4393796263579,580]
["2018-05-21T04:55:00.000000000","715.19000000",715.7,715.11,715.21,"50.66720000",716.0175,714.6288,712.4576,46.28290510394078,12.280701754387414,18.429375693249305,19.30187917336602,0.9032323142434495,713.4811542435943,0.23608003397589528,0.49430397670677284,-0.25822394273087756,717.8074706701459,714.2275293298542,717.4990647731378,714.4202131316259,580]
["2018-05-21T04:56:00.000000000","715.21000000",715.7,715.2,715.2,"84.56779000",716.0495,714.6784000000001,712.4775,46.18498144794079,6.688596491229551,13.0263602268095,18.089962143762232,0.874430006083202,713.473561885682,0.1687541479579977,0.4291940109570178,-0.2604398629990201,717.754990838434,714.344009161566,717.4803126457797,714.4014610042678,580]
["2018-05-21T04:57:00.000000000","715.20000000",715.71,715.2,715.56,"74.86978000",716.0989999999999,714.7425999999999,712.4970500000001,50.26460216755613,10.635964912281132,9.868421052632689,16.943983144314245,0.8483992913629717,713.4659695277696,0.14280077118655754,0.37191536300292577,-0.22911459181636823,717.6829936868505,714.5150063131493,717.4626229349519,714.3837712934401,580]
["2018-05-21T04:58:00.000000000","715.56000000",716.25,715.3,716.21,"109.02900000",716.1735000000001,714.8267999999999,712.5224000000001,56.65401192842129,21.60087719298302,12.975146198831226,16.615090203427084,0.8556564848370486,713.4583771698573,0.1726914216227442,0.3320705747268895,-0.1593791531041453,717.6257296650265,714.7212703349737,717.4463554129644,714.3675037714526,580]
["2018-05-21T04:59:00.000000000","716.22000000",716.97,715.7,715.81,"105.59999000",716.184,714.9004,712.54395,52.20901031033607,28.289473684210076,20.1754385964914,17.363779014803796,0.8852524502058305,713.4507848119449,0.16223319707421524,0.29810309919635464,-0.1358699021221394,717.6224630686891,714.7455369313109,717.4316034260443,714.3527517845324,580]
["2018-05-21T05:00:00.000000000","715.82000000",716.84,715.81,716.01,"30.53329000",716.182,714.9694000000001,712.5679000000001,54.146196254840966,33.22368421052642,27.704678362573162,18.058990053939308,0.8955915609054205,713.4431924540326,0.16814503599402997,0.27211148655588974,-0.10396645056185977,717.6213137253505,714.7426862746495,717.4182342272678,714.339382585756,580]
["2018-05-21T05:01:00.000000000","716.00000000",717.1,716.0,716.02,"25.64313000",716.168,715.0408,712.59185,54.246060142671894,32.690222747880455,31.40112688087231,19.047502365223433,0.9101921636978925,713.4356000961202,0.17165835667492502,0.2520208605796968,-0.08036250390477179,717.6078972185481,714.7281027814519,717.405941549901,714.3270899083891,580]
["2018-05-21T05:02:00.000000000","716.03000000",716.84,716.02,716.2,"7.64630000",716.1605,715.1066000000001,712.61665,56.099423259849935,38.789917208753025,34.901274722386624,19.965406654272968,0.9037498662909036,713.4280077382078,0.18681371211812348,0.23897943088738216,-0.052165718769258684,717.5980879103492,714.7229120896507,717.3943037519241,714.3154521104123,580]
["2018-05-21T05:03:00.000000000","716.21000000",717.0,716.19,716.3,"31.89489000",716.1285,715.173,712.63985,57.138182220162314,43.94506866417024,38.4750695402679,21.03613082320124,0.8970534472701207,713.4204153802955,0.20453584288270577,0.23209071328644687,-0.027554870403741105,717.523107830174,714.733892169826,717.3828412632836,714.3039896217717,580]
["2018-05-21T05:04:00.000000000","716.32000000",716.8,716.27,716.28,"23.62683000",716.0815,715.2410000000001,712.66625,56.84846256460832,51.5284465846262,44.75447748584981,22.030374694348914,0.870835343893681,713.4128230223831,0.2144943687766272,0.22857144438448296,-0.01407707560785576,717.3862647297435,714.7767352702565,717.371068150649,714.2922165091371,580]
["2018-05-21T05:05:00.000000000","716.28000000",716.82,716.27,716.3,"27.39883000",716.0435,715.3076,712.6939,57.08281391643218,56.67918637770458,50.717567208833664,22.98364358627542,0.8479185336155654,713.4052306644708,0.221447693978007,0.2271466943031878,-0.005699000325180781,717.2742278334313,714.8127721665687,717.3585341575218,714.27968251601,580]
["2018-05-21T05:06:00.000000000","716.31000000",716.31,715.1,715.28,"158.43072000",715.9475,715.354,712.7168500000001,43.96798541601821,43.44947351877772,50.55236882703616,21.614056212725043,0.8737814955001628,713.3976383065584,0.14300431407627912,0.21031821825780606,-0.06731390418152694,717.0994179658215,714.7955820341784,717.3448553194204,714.2660036779085,580]
["2018-05-21T05:07:00.000000000","715.81000000",715.95,715.31,715.42,"55.01393000",715.861,715.3986,712.74145,45.80834301923893,28.465346534650337,42.86466881037754,20.34229650871399,0.8592256743930133,713.390045948646,0.09108423792451958,0.18647142219114876,-0.09538718426662918,716.8922303331374,714.8297696668626,717.3297329363602,714.2508812948483,580]
["2018-05-21T05:08:00.000000000","715.42000000",716.01,715.41,716.0,"89.48550000",715.828,715.4412,712.76875,52.73453546240359,23.33333333333107,31.749384462253033,19.035885240035235,0.8407095547935136,713.3824535907337,0.0956359248376657,0.16830432272045215,-0.07266839788278645,716.795090481797,714.8609095182029,717.312962089681,714.2341104481692,580]
["2018-05-21T05:09:00.000000000","716.27000000",716.27,715.4,715.99,"25.84730000",715.779,715.4802000000001,712.8024,52.609686617543616,35.16666666666501,28.98844884488213,18.063143945275016,0.8428017294511202,713.3748612328213,0.0973144724210897,0.15410635266057968,-0.05679188023948997,716.597581700249,714.960418299751,717.2944318663226,714.2155802248108,580]
["2018-05-21T05:10:00.000000000","715.56000000",715.99,715.51,715.51,"217.60788000",715.752,715.5110000000001,712.83145,46.87327127788413,36.66666666666554,31.722222222220534,17.159884171569104,0.8168873202046126,713.367268874909,0.059229978676853534,0.13513107786383444,-0.0759010991869809,716.568666394547,714.9353336054529,717.2741199319775,714.1952682904656,580]
["2018-05-21T05:11:00.000000000","715.50000000",716.58,715.5,715.54,"33.49311000",715.775,715.5419999999999,712.8642,47.26033010965518,28.999999999998266,33.6111111111096,17.41238394335808,0.8356810830471435,713.3596765169966,0.031109876983464346,0.11432683768776042,-0.08321696070429607,716.5388717169673,715.0111282830327,717.2520840888203,714.1732324473085,580]
["2018-05-21T05:12:00.000000000","715.54000000",715.65,715.5,715.65,"17.98813000",715.77,715.574,712.8983000000001,48.73515239342024,23.33333333333107,29.666666666664952,17.646848017162128,0.7867038628294882,713.3520841590843,0.017498858540193396,0.09496124185824702,-0.07746238331805362,716.5357675887517,715.0042324112483,717.2284530480629,714.149601406551,580]
["2018-05-21T05:13:00.000000000","715.65000000",716.55,715.51,715.92,"30.84078000",715.7805000000001,715.622,712.9343000000001,52.26378185361734,30.166666666663872,27.499999999997726,19.123524549627465,0.804796444055951,713.3444918011719,0.02817399954847133,0.08160379339629188,-0.05342979384782055,716.5484446594531,715.012555340547,717.2034179758572,714.1245663343453,580]
["2018-05-21T05:14:00.000000000","715.60000000",716.47,715.53,715.92,"57.31540000",715.8165,715.6505999999999,712.97395,52.26378185361733,36.49999999999713,29.999999999997346,20.494724186916702,0.8144538409091012,713.3368994432595,0.03621664279376091,0.07252636327578568,-0.03630972048202477,716.5383386246126,715.0946613753874,717.1772255886475,714.0983739471357,580]
["2018-05-21T05:15:00.000000000","715.92000000",716.26,715.92,715.97,"27.43238000",715.8545,715.681,713.0120999999999,52.959185280898936,42.596491228068324,36.42105263157644,21.767980992970987,0.7805642808441673,713.3293070853472,0.046093737726323525,0.06723983816589325,-0.02114610043956973,716.5226459421283,715.1863540578718,717.1501728315385,714.0713211900267,580]
["2018-05-21T05:16:00.000000000","715.97000000",716.26,715.51,715.52,"160.20095000",715.8705,715.703,713.0518000000001,46.4068237111167,36.29824561403367,38.4649122806997,21.841171181431438,0.7783811179267268,713.3217147274348,0.017409481759159462,0.0572737668845465,-0.03986428512538704,716.4886415695312,715.2523584304688,717.1226025927315,714.0437509512196,580]
["2018-05-21T05:17:00.000000000","715.51000000",715.53,715.11,715.17,"120.15066000",715.851,715.7203999999999,713.0983499999999,42.04915649362347,23.98816809465363,34.2943016455852,20.983785732207267,0.7527824666462432,713.3141223695225,-0.03318256473085057,0.03918250056146709,-0.07236506529231766,716.5288170844575,715.1731829155425,717.0948995658914,714.0160479243796,580]
["2018-05-21T05:18:00.000000000","715.17000000",716.0,715.17,715.78,"56.18795000",715.8294999999999,715.7478,713.1500500000001,50.73236800175026,21.90330477355876,27.396572827415344,20.94614640322791,0.7582980047429431,713.3065300116101,-0.023781090445481823,0.02658978236007731,-0.05037087280555913,716.4873898083893,715.1716101916106,717.0674852959537,713.9886336544419,580]
["2018-05-21T05:19:00.000000000","716.00000000",716.0,715.2,715.26,"9.35699000",715.8019999999999,715.7451999999998,713.1945,44.5976974237584,18.13848732453065,21.343320064247674,20.91119559774708,0.7612767186898725,713.2989376536977,-0.0576257349179059,0.009746678904480669,-0.06737241382238657,716.5052666634944,715.0987333365055,717.0408116076151,713.9619599661032,580]
["2018-05-21T05:20:00.000000000","715.26000000",716.0,715.26,715.91,"27.11661000",715.7969999999999,715.7683999999999,713.23685,52.35357782708454,34.92248774640472,24.98809328149804,20.878741278372026,0.7597569530691679,713.2913452957854,-0.0316336388785885,0.0014706153478668358,-0.03310425422645533,716.4956873406485,715.0983126593513,717.015351954933,713.9365003134211,580]
["2018-05-21T05:21:00.000000000","715.90000000",715.96,715.3,715.6,"108.16138000",715.776,715.7814,713.2783000000001,48.84179292538409,32.85530428387359,28.638759784936315,20.848605124666616,0.752631456421376,713.283752937873,-0.03563830849020633,-0.005951169419747797,-0.02968713907045853,716.4718563069935,715.0801436930064,716.9915906557974,713.9127390142855,580]
["2018-05-21T05:22:00.000000000","715.46000000",715.61,715.31,715.6,"23.75982000",715.746,715.7955999999999,713.3186999999999,48.84179292538409,40.36281179138186,36.04686794055339,20.820621553368735,0.7203006381055681,713.2761605799607,-0.03836973558202317,-0.012434882652202873,-0.025934852929820295,716.4174581148386,715.0745418851614,716.9700103912915,713.8911587497796,580]
["2018-05-21T05:23:00.000000000","715.32000000",715.33,714.55,714.56,"107.26499000",715.6589999999999,715.7882000000001,713.355,38.73291899277754,22.38642583470155,31.868180636652326,19.732597971193293,0.743850592526604,713.2685682220483,-0.12303544358167073,-0.034554994838096445,-0.08848044874357429,716.4593224350114,714.8586775649884,716.9510786734322,713.8722270319204,580]
["2018-05-21T05:24:00.000000000","714.99000000",714.99,714.59,714.96,"10.42516000",715.5930000000001,715.7966,713.3893,43.57050481728519,18.007662835249956,26.91896682044445,18.722290359173243,0.7214326930604225,713.260975864136,-0.1560580302643757,-0.0588556019233523,-0.09720242834102341,716.3952991960501,714.79070080395,716.9352341580551,713.8563825165432,580]
["2018-05-21T05:25:00.000000000","714.96000000",715.6,714.57,715.15,"24.65414000",715.5355,715.819,713.4252500000001,45.76123833107793,16.89655172413922,19.096880131363566,18.24947215537492,0.7434732149846761,713.2533835062236,-0.16499529298994275,-0.08008354013667039,-0.08491175285327236,716.2903105722514,714.7806894277485,716.9228736800893,713.8440220385775,580]
["2018-05-21T05:26:00.000000000","715.16000000",715.5,714.68,715.38,"7.88381000",715.5405,715.8354,713.4656,48.374062912745686,30.565681444993913,21.823298668127688,17.810426680419337,0.7489394139143456,713.2457911483112,-0.15176955531921976,-0.09442074317318028,-0.057348812146039485,716.2897789867483,714.7912210132516,716.9143407304925,713.8354890889807,580]
["2018-05-21T05:27:00.000000000","715.17000000",715.33,714.69,715.01,"17.78186000",715.52,715.8442000000001,713.5008499999999,44.64791380216861,31.81944444444584,26.427225871192984,17.402741596532007,0.7447294557776024,713.2381987903989,-0.16919361206930716,-0.10937531695240565,-0.05981829511690151,716.3030197953964,714.7369802046036,716.909915823876,713.8310641823641,580]
["2018-05-21T05:28:00.000000000","715.01000000",715.15,715.0,715.09,"70.98196000",715.4745,715.8516000000001,713.5365,45.623204808524406,32.34576023392043,31.576962041120055,17.02417687577949,0.7022487803649148,713.2306064324865,-0.17453503986985197,-0.12240726153589493,-0.05212777833395704,716.2463413049213,714.7026586950788,716.9098088906269,713.830957249115,580]
["2018-05-21T05:29:00.000000000","715.10000000",715.38,715.09,715.36,"109.90375000",715.443,715.8467999999999,713.5736,48.8959628326573,34.30190058479776,32.82236842105467,17.164357600253894,0.6728024389102754,713.2230140745742,-0.15519245435893936,-0.12896430010050383,-0.026228154258435527,716.1786928706889,714.7073071293111,716.9141535409433,713.8353018994314,580]
["2018-05-21T05:30:00.000000000","715.36000000",715.97,715.1,715.42,"59.50334000",715.4385,715.8342,713.61085,49.621595567622286,46.31578947368579,37.654483430801314,18.323808150016507,0.6868879789881133,713.2154217166618,-0.1334831072565521,-0.12986806153171349,-0.003615045724838617,716.1735993130063,714.7034006869936,716.9230028556849,713.844151214173,580]
["2018-05-21T05:31:00.000000000","715.42000000",716.0,715.38,715.44,"96.99095000",715.4334999999999,715.817,713.6445499999999,49.87707824789311,56.24924379915501,45.62231128587951,19.446330874228753,0.6821102662032483,713.2078293587494,-0.1133577429197885,-0.12656599780932848,0.013208254889539972,716.1671286526454,714.6998713473544,716.9363263031032,713.8574746615914,580]
["2018-05-21T05:32:00.000000000","715.92000000",715.92,714.69,715.14,"60.03584000",715.408,715.7927999999999,713.6797,46.10049882733692,54.02298850574857,52.19600725952978,18.642291586281697,0.7212452471887238,713.2002370008371,-0.1202298051298385,-0.12529875927343048,0.005068954143591986,716.1452001085067,714.6707998914933,716.9540074732769,713.875155831765,580]
["2018-05-21T05:33:00.000000000","715.74000000",715.74,714.58,715.16,"114.99405000",715.37,715.7571999999999,713.71545,46.39192012891063,48.0459770114961,52.77273643879989,17.64802229253182,0.752584872389527,713.1926446429247,-0.12264831762922768,-0.12476867094458993,0.0021203533153622556,716.0753793305607,714.6646206694393,716.9758425419188,713.896990900407,580]
["2018-05-21T05:34:00.000000000","715.16000000",715.74,715.14,715.74,"36.48021000",715.361,715.7276,713.7538499999999,54.13632546881716,54.94252873563277,52.33716475095914,16.724772234049794,0.7416859529331338,713.1850522850124,-0.07687765571108685,-0.11519046789788932,0.03831281218680248,716.0422605962349,714.6797394037651,717.0015396717197,713.9226880302078,580]
["2018-05-21T05:35:00.000000000","715.41000000",715.79,715.14,715.38,"22.02951000",715.3315,715.694,713.7880499999999,49.36903461432639,60.459770114943154,54.482758620690674,15.980534880228872,0.7351369562950512,713.1774599271,-0.06885930058206213,-0.1059242344347239,0.03706493385266177,715.953216173171,714.709783826829,717.0307198631082,713.9518682215963,580]
["2018-05-21T05:36:00.000000000","715.38000000",715.93,715.0,715.45,"37.72530000",715.328,715.6590000000001,713.8183,50.28576962549022,67.12643678161139,60.84291187739577,15.289457337395158,0.7490557451311154,713.1698675691877,-0.05620834655701401,-0.09598105685918193,0.03977271030216792,715.9462103201842,714.7097896798158,717.0629200030035,713.9840683614916,580]
["2018-05-21T05:37:00.000000000","715.27000000",715.8,714.55,714.55,"60.58973000",715.2969999999999,715.607,713.85095,40.20605521822075,39.770114942530526,55.78544061302835,14.869135330662836,0.7848374776217502,713.1622752112753,-0.11745095127741934,-0.10027503574282941,-0.017175915534589928,716.000138677632,714.5938613223678,717.09759896532,714.0187473238082,580]
["2018-05-21T05:38:00.000000000","714.55000000",715.36,714.55,714.8,"37.76812000",715.248,715.5698000000001,713.8825,43.588663424843055,26.436781609196668,44.444444444446184,14.478836324411395,0.7866348006487722,713.1546828533629,-0.14415155667063573,-0.10905033992839067,-0.03510121674224506,715.9462435105193,714.5497564894808,717.1341475489608,714.0552959074489,580]
["2018-05-21T05:39:00.000000000","715.30000000",716.3,715.02,716.26,"86.54591000",715.298,715.5556,713.9205000000001,58.39223255285577,38.318555008210694,34.84181718664596,14.833086595496743,0.8375894577452886,713.1470904954506,-0.04696084515057919,-0.09663244097282839,0.0496715958222492,716.1240411611913,714.4719588388087,717.1719027868343,714.0930511453224,580]
["2018-05-21T05:40:00.000000000","715.74000000",716.71,715.65,715.69,"47.22745000",715.287,715.5484,713.95565,52.589822287347566,55.91114760080416,40.222161406070505,15.796115764639135,0.8534759250492008,713.1394981375382,-0.01574919543941178,-0.08045579186614507,0.06470659642673329,716.085551188079,714.4884488119211,717.2101667452974,714.1313151037856,580]
["2018-05-21T05:41:00.000000000","716.23000000",716.27,715.04,716.26,"24.31210000",715.3199999999999,715.572,713.99165,57.17289506229192,76.55291005291119,56.927537553975334,15.315000012974311,0.8803705018314021,713.1319057796259,0.05435393975244551,-0.053493845542426956,0.10784778529487246,716.2161473093092,714.4238526906906,717.2482294086177,714.1693777671059,580]
["2018-05-21T05:42:00.000000000","716.26000000",716.27,715.5,715.61,"34.99311000",715.3205,715.5692,714.02495,51.105828148144724,60.33950617284024,64.26785460885186,14.86824967214269,0.8724868945577292,713.1243134217135,0.05680677855218619,-0.031433720723504324,0.08824049927569051,716.2172825823367,714.4237174176634,717.2853946790024,714.2065430374905,580]
["2018-05-21T05:43:00.000000000","715.62000000",716.2,715.14,715.62,"27.64926000",715.3735,715.5673999999999,714.05435,51.19164135474362,59.25925925925926,65.3838918283369,13.884633347006147,0.8858806878036098,713.1167210638012,0.05887886845459889,-0.013371202887883684,0.07225007134248257,716.2073171262227,714.5396828737773,717.3210079987794,714.2421563572675,580]
["2018-05-21T05:44:00.000000000","715.63000000",716.27,715.49,716.27,"19.89534000",715.439,715.5888,714.0883,56.53193769085071,59.41358024691343,59.67078189300431,12.952621987569895,0.8783177815319215,713.1091287058888,0.11168316831037828,0.011639671351768709,0.10004349695860956,716.3360150500312,714.5419849499688,717.3544836923086,714.2756320507967,580]
["2018-05-21T05:45:00.000000000","716.25000000",716.57,715.61,716.05,"30.42013000",715.484,715.6056,714.1175999999999,54.363857090576616,66.20370370370239,61.625514403291696,12.661856725911798,0.8841522257082155,713.1015363479764,0.1342314583021107,0.03615802874183711,0.0980734295602736,716.408389528274,714.559610471726,717.3853298905091,714.3064782489972,580]
["2018-05-21T05:46:00.000000000","715.99000000",716.5,715.7,716.19,"110.78153000",715.5245,715.6253999999999,714.1480499999999,55.53258515325513,74.99999999999913,66.87242798353832,12.391860411514994,0.8781413524433398,713.0939439900641,0.16153588540885266,0.06123360007524022,0.10030228533361243,716.4968471602173,714.5521528397827,717.4131688774116,714.3343172358998,580]
["2018-05-21T05:47:00.000000000","716.19000000",716.19,715.76,716.09,"34.15643000",715.5785,715.6360000000001,714.1753,54.45974070632406,72.22222222222223,71.14197530864125,12.14114954814653,0.8461312558402486,713.0863516321517,0.17311017006045404,0.08360891407228299,0.08950125598817105,716.5505138887806,714.6064861112193,717.4377508970949,714.3588992555831,580]
["2018-05-21T05:48:00.000000000","716.10000000",716.48,716.09,716.2,"45.10369000",715.634,715.6358,714.2026000000001,55.47864778930032,74.53703703703836,73.9197530864199,12.489004315134428,0.8135504518516584,713.0787592742394,0.18898050510028952,0.10468323227788431,0.0842972728224052,716.6148241432503,714.6531758567497,717.4589598677289,714.3801082262171,580]
["2018-05-21T05:49:00.000000000","716.20000000",716.42,716.1,716.28,"26.04305000",715.6800000000001,715.6452,714.23065,56.245382212829355,75.92592592592592,74.22839506172885,12.812012313051763,0.778296848147964,713.071166916327,0.20564267067163655,0.12487511995663478,0.08076755071500177,716.6909401564795,714.6690598435206,717.4768100336453,714.3979583921334,580]
["2018-05-21T05:50:00.000000000","716.25000000",716.38,716.1,716.1,"28.98966000",715.7139999999999,715.6469999999999,714.2579000000001,53.99230694086243,76.0802469135801,75.51440329218146,13.111948311117859,0.7427042161373931,713.0635745584146,0.20199459331968228,0.1402990146292443,0.061695578690437985,716.7333802038409,714.694619796159,717.4914332984052,714.4125816568934,580]
["2018-05-21T05:51:00.000000000","716.10000000",716.26,715.76,716.19,"36.03631000",715.7515000000001,715.6504,714.28835,54.96372457492879,75.92592592592592,75.97736625514398,12.424736254275084,0.7253682006990079,713.0559822005023,0.20401396755016776,0.153042005213429,0.05097196233673876,716.7829121387607,714.7200878612394,717.5030577643884,714.4242061228765,580]
["2018-05-21T05:52:00.000000000","716.18000000",716.22,715.77,716.04,"18.44720000",715.7965,715.6472,714.3231,52.95680159380866,69.34673825699439,73.78430369883347,11.78661077292108,0.7056990435062249,713.0483898425899,0.1913053408925407,0.16069467234925136,0.030610668543289338,716.7952847615893,714.7977152384108,717.5119787957892,714.4331271542774,580]
["2018-05-21T05:53:00.000000000","716.04000000",716.19,715.76,715.79,"14.73926000",715.828,715.637,714.3503999999999,49.699626471488145,60.39704505081337,68.5565697445779,11.16504480598911,0.6860062546843563,713.0407974846776,0.15922530187708617,0.16040079825481832,-0.0011754963777321492,716.7832926253159,714.8727073746841,717.5185246589343,714.4396730174225,580]
["2018-05-21T05:54:00.000000000","715.84000000",716.04,715.79,715.79,"28.78938000",715.8305,715.6272,714.3777500000001,49.699626471488145,51.428272356548966,60.39068522145224,10.587876408123709,0.6548629507783309,713.0332051267652,0.1322768348208001,0.15477600556801469,-0.02249917074721458,716.7851198196051,714.8758801803949,717.5230194138097,714.4441677722979,580]
["2018-05-21T05:55:00.000000000","716.02000000",716.18,715.79,716.15,"31.27188000",715.869,715.6242,714.3954000000001,54.38514362666721,54.853052704405975,55.55945670392277,10.46675564237726,0.6359441685798777,713.0256127688529,0.1383738838813997,0.15149558123069168,-0.013121697349291972,716.8098485531599,714.9281514468402,717.525746173282,714.4468945317701,580]
["2018-05-21T05:56:00.000000000","716.15000000",716.2,715.79,716.17,"21.52804000",715.905,715.6419999999999,714.4162999999999,54.63795182634864,63.89231683348942,56.72454729814812,10.413732754895708,0.6198052993956066,713.0180204109405,0.14316930540871908,0.14983032606629715,-0.006661020657578065,716.8339886974463,714.9760113025536,717.5269140560508,714.448062414539,580]
["2018-05-21T05:57:00.000000000","715.85000000",716.17,715.15,715.99,"51.29022000",715.9770000000001,715.6533999999999,714.43625,51.85258469433096,67.27075741159926,62.00537564983156,10.851792863048697,0.648390635153062,713.0104280530281,0.13093586865204543,0.14605143458344683,-0.015115565931401398,716.667307177989,715.2866928220112,717.5266320892813,714.4477804477694,580]
["2018-05-21T05:58:00.000000000","716.00000000",716.0,715.78,715.78,"56.97912000",716.0260000000001,715.6489999999999,714.4518499999999,48.731339695068776,58.5163662628423,63.22648016931032,11.258562963476471,0.6177913040707024,713.0028356951158,0.10310698380101257,0.13746254442696,-0.03435556062594741,716.4705402118853,715.5814597881148,717.5248929358943,714.4460412943824,580]
["2018-05-21T05:59:00.000000000","715.78000000",715.94,715.36,715.36,"13.47398000",715.981,715.6364,714.46605,43.13844530954569,39.69222743870599,55.15978370438251,12.555091726601871,0.6150919252085123,712.9952433372034,0.04662444457255788,0.11929492445607957,-0.0726704798835217,716.4979874272968,715.4640125727032,717.521568621698,714.4427169801861,580]
["2018-05-21T06:00:00.000000000","715.74000000",715.98,715.36,715.95,"43.44793000",715.994,715.6451999999999,714.4828,51.550547596370535,40.024042892835624,46.077545531461304,13.615153201331804,0.6154425019793333,712.9876509792911,0.048905937261679355,0.10521712701719954,-0.056311189755520186,716.4938559792411,715.494144020759,717.5164194421031,714.4375678005913,580]
["2018-05-21T06:01:00.000000000","715.95000000",715.98,715.36,715.93,"27.12044000",715.9775000000001,715.6529999999999,714.49985,51.27363507724757,44.78418267892014,41.50015100348725,14.599495999295314,0.6157680375522383,712.9800586213787,0.04854065731990431,0.0938818330777405,-0.045341175757836194,716.46271644653,715.4922835534702,717.5091159977809,714.430264356269,580]
["2018-05-21T06:02:00.000000000","715.91000000",715.91,715.36,715.89,"16.87139000",715.9915,715.6578,714.5172,50.68719686537744,59.021569672212344,47.94326508132269,15.513528597404289,0.6124988920127881,712.9724662634663,0.04451041625634389,0.08400754971346118,-0.03949713345711729,716.4488521618873,715.5341478381126,717.4992729432547,714.4204213017429,580]
["2018-05-21T06:03:00.000000000","715.95000000",716.59,715.88,716.06,"51.51166000",716.0134999999999,715.6605999999999,714.5354000000001,53.14022197189434,60.03625917374132,54.614003841624594,14.708670825114334,0.6194632568690202,712.964873905554,0.054406832331892474,0.07808740623714744,-0.023680573905254965,716.4384364658192,715.5885635341806,717.4864916672,714.4076400256881,580]
["2018-05-21T06:04:00.000000000","716.00000000",716.64,716.0,716.22,"13.74073000",716.0110000000001,715.6666,714.5520000000001,55.389460544044155,64.42474717226338,61.16085867273901,14.093225542240692,0.6209301670926606,712.9572815476416,0.07430394655273176,0.07733071430026431,-0.0030267677475325494,716.4304234137279,715.5915765862723,717.4704079172648,714.3915562757529,580]
["2018-05-21T06:05:00.000000000","716.22000000",716.46,715.4,715.57,"28.37100000",715.987,715.6586,714.5653499999999,45.776522367352236,54.398148148149154,59.619718164717945,14.163412223844412,0.6522922980146176,712.9496891897293,0.03719423323229876,0.0693034180866712,-0.03210918485437245,716.4476560538873,715.5263439461127,717.4507395004139,714.371887858902,580]
["2018-05-21T06:06:00.000000000","716.03000000",716.5,716.03,716.49,"4.92382000",716.0020000000001,715.678,714.5848000000001,57.119932365869616,63.31096196868316,60.711285763031896,14.112501274311102,0.6721285624421414,712.9420968318169,0.0810861189983143,0.07165995826899983,0.009426160729314473,716.5056506725729,715.4983493274273,717.4273287801185,714.3484771386067,580]
["2018-05-21T06:07:00.000000000","716.03000000",716.65,716.03,716.63,"19.32162000",716.029,715.7072000000001,714.60395,58.54126965969719,72.26249067860056,63.323866931810954,13.627983313769032,0.6684050936962744,712.9345044739046,0.1257183814191194,0.08247164289902376,0.04324673852009564,716.6017791895513,715.4562208104487,717.4001748605856,714.3213232190737,580]
["2018-05-21T06:08:00.000000000","716.10000000",717.0,716.1,716.93,"44.23995000",716.0654999999999,715.7301999999999,714.6235,61.48721394612153,94.93858959630775,76.83734741453048,13.046366523958861,0.6849475870036817,712.9269121159922,0.18318561401179068,0.10261443712157714,0.08057117689021354,716.7577853457809,715.3732146542189,717.3694511388519,714.29059949734,580]
["2018-05-21T06:09:00.000000000","716.96000000",717.25,716.1,716.79,"132.30253000",716.091,715.7608,714.6382000000001,59.367163028585466,90.992706992706,86.06459575587144,13.074171293233848,0.7181656165034171,712.9193197580798,0.21495412257854696,0.1250823742129711,0.08987174836557585,716.8475950039374,715.3344049960626,717.3355052827609,714.256653641249,580]
["2018-05-21T06:10:00.000000000","716.79000000",716.92,715.36,715.83,"86.74796000",716.0775000000001,715.7592,714.64965,47.31890979001203,68.8974688974684,84.94292182882738,12.893839469755319,0.7782966438960263,712.9117274001675,0.16081316350607722,0.13222853207159235,0.028584631434484864,716.8425588212571,715.3124411787431,717.2988405388639,714.2199888973521,580]
["2018-05-21T06:11:00.000000000","715.83000000",716.83,715.15,715.62,"119.43794000",716.049,715.7596000000001,714.65795,45.159857790790475,44.285714285715024,68.05863005862982,13.114204246450054,0.8427040264748861,712.9041350422551,0.09981026778257274,0.12574487921378844,-0.0259346114312157,716.8372867498462,715.2607132501538,717.2600793965285,714.1812277550166,580]
["2018-05-21T06:12:00.000000000","715.18000000",716.4,715.01,715.01,"93.80520000",715.9975,715.7478,714.6655999999999,39.5191774101317,18.253968253969497,43.812383812384304,13.5694393539421,0.8817965960123932,712.8965426843428,0.0022175686513037363,0.1010394171012915,-0.09882184844998776,716.9067166958338,715.0882833041661,717.2199127864619,714.1410611449501,580]
["2018-05-21T06:13:00.000000000","715.04000000",716.68,715.01,716.14,"14.76791000",716.015,715.7793999999999,714.6790999999998,51.58355933247606,24.27579365079386,28.93849206349279,13.287876817757567,0.9380968391543623,712.8889503264304,0.015873230942588634,0.08400617986955093,-0.0681329489269623,716.9210353193904,715.1089646806096,717.1790399034471,714.1001882619353,580]
["2018-05-21T06:14:00.000000000","716.13000000",716.68,715.25,715.25,"25.15688000",715.9879999999999,715.7851999999999,714.69375,44.118924729628894,20.38690476190474,20.9722222222227,13.026425891300502,0.9732327792147614,712.881357968518,-0.04460593086264453,0.05828375772311184,-0.10288968858575637,716.9497192937562,715.0262807062437,717.1381051578119,714.0592535163,580]
["2018-05-21T06:15:00.000000000","715.30000000",715.76,714.7,714.7,"161.02391000",715.9155,715.7762000000001,714.7028999999999,40.243247236216234,20.38690476190474,21.683201058201117,13.805111800086106,0.9794304378422745,712.8737656106057,-0.13535620372010726,0.01955576543446802,-0.15491196915457528,717.0247425343372,714.8062574656627,717.0976394721265,714.0187878306147,580]
["2018-05-21T06:16:00.000000000","715.37000000",715.37,714.7,715.28,"30.35195000",715.871,715.7742,714.7178,45.66400866512645,11.153127917833102,17.308979147214195,14.528177286815597,0.9573282637106805,712.8661732526933,-0.1586465177398395,-0.016084691200393485,-0.14256182653944602,717.0069207718775,714.7350792281225,717.0580130252142,713.9791613837024,580]
["2018-05-21T06:17:00.000000000","715.28000000",715.59,714.7,714.93,"36.36498000",715.818,715.7725999999999,714.7306,43.121889962401134,10.588235294115632,14.042755991284492,14.59422622189396,0.9525191020170595,712.858580894781,-0.20300620516002255,-0.0534689939923193,-0.14953721116770324,717.0235471786632,714.6124528213368,717.0194055843883,713.9405539428765,580]
["2018-05-21T06:18:00.000000000","714.98000000",716.0,714.77,714.82,"70.69247000",715.77,715.7672,714.7402000000001,42.324405946224054,12.156862745096111,11.299408652348282,13.66028077061021,0.9723391661586993,712.8509885368686,-0.24422241376373677,-0.0916196779466028,-0.15260273581713396,717.051811218543,714.488188781457,716.981798848021,713.9029472065091,580]
["2018-05-21T06:19:00.000000000","714.82000000",715.34,714.57,714.77,"34.15898000",715.7405000000001,715.7553999999999,714.7493499999999,41.94468622549258,7.062725587745622,9.935941208985788,13.212442625731235,0.9578863685759338,712.8433961789563,-0.277719757669729,-0.12883969389122804,-0.14888006377850097,717.0843522984253,714.3966477015749,716.9449929331606,713.8661412916488,580]
["2018-05-21T06:20:00.000000000","714.77000000",715.94,714.55,714.76,"77.77225000",715.6809999999999,715.7422,714.76265,41.86379051211931,6.648782232627397,8.622790188489711,12.979716298163536,0.9887516279633742,712.8358038210439,-0.3015969387053019,-0.16339114285404283,-0.13820579585125908,717.0864451252121,714.2755548747878,716.9086465515848,713.8297949100729,580]
["2018-05-21T06:21:00.000000000","715.00000000",716.2,715.0,715.73,"24.04278000",715.671,715.748,714.7765,51.612332462377715,19.64805601621536,11.119854612196127,13.214416336938536,1.020983654537423,712.8282114631315,-0.23948821229487294,-0.17861055674220885,-0.060877655552664084,717.072055316532,714.2699446834681,716.8723378269553,713.7934861854435,580]
["2018-05-21T06:22:00.000000000","715.73000000",716.18,715.72,715.72,"96.89460000",715.6625,715.7595999999999,714.78835,51.51642517211934,31.60493827160653,19.300592173483096,13.432352087229606,0.9809133934990301,712.8206191052192,-0.18889603961088142,-0.18066765331594337,-0.00822838629493805,717.0601963189415,714.2648036810585,716.8356404188205,713.7567887773087,580]
["2018-05-21T06:23:00.000000000","715.72000000",716.01,715.27,715.96,"32.37843000",715.6575,715.7756000000002,714.8008,53.738280760933016,48.84356930770664,33.36552119850951,12.610447507320579,0.9637052939633857,712.8130267473068,-0.12796033691427056,-0.1701261900356088,0.04216585312133825,717.0501790728601,714.2648209271399,716.798207897168,713.7193562556562,580]
["2018-05-21T06:24:00.000000000","715.35000000",715.88,715.35,715.87,"11.21489000",715.64,715.7782,714.8106999999999,52.76181532584973,53.573913687173274,44.67414042216215,11.847250397405054,0.9384406301088591,712.8054343893945,-0.08593993922409027,-0.1532889398733051,0.06734900064921484,717.0126179366388,714.2673820633612,716.7598583393317,713.6810066978198,580]
["2018-05-21T06:25:00.000000000","715.87000000",716.11,715.36,715.91,"27.40833000",715.6569999999999,715.7888,714.82095,53.169109025814556,60.41272432880043,54.276735774560116,11.61583354536718,0.9249805851010834,712.7978420314821,-0.04884771950423783,-0.13240069579949165,0.08355297629525382,717.0341434202661,714.2798565797337,716.7206509867665,713.6417993452546,580]
["2018-05-21T06:26:00.000000000","715.38000000",715.91,715.36,715.87,"20.75956000",715.626,715.7971999999999,714.82925,52.6799561837216,61.23877769541332,58.40847190379568,11.40094646847487,0.8981962575938599,712.7902496735697,-0.02242107762106116,-0.11040477216380555,0.08798369454274439,716.9537710645975,714.2982289354024,716.6809474854894,713.6020958439775,580]
["2018-05-21T06:27:00.000000000","715.87000000",715.88,715.36,715.36,"24.16234000",715.5625,715.8134,714.83375,46.771652847445715,54.61658841940736,58.7560301478737,11.20140846850344,0.8711822391942972,712.7826573156574,-0.04214469349471983,-0.09675275642998842,0.054608062935268584,716.8112573823536,714.3137426176464,716.641451627532,713.5625999860201,580]
["2018-05-21T06:28:00.000000000","715.36000000",715.59,715.25,715.32,"25.86021000",715.4820000000001,715.8237999999999,714.8353999999999,46.33273842973844,48.888888888891735,54.91475166790414,10.712762108041618,0.8332406506804211,712.775064957745,-0.06030827067775135,-0.08946385927954101,0.029155588601789656,716.5642310289317,714.3997689710685,716.6032234237391,713.5243717822273,580]
["2018-05-21T06:29:00.000000000","715.33000000",715.79,715.0,715.16,"34.51026000",715.4005,715.8018000000001,714.83685,44.53254441317636,40.55484421681766,48.02010717503892,10.287247092877495,0.8301520327746741,712.7674725998327,-0.08661525256559344,-0.08889413793675151,0.002278885371158071,716.3078141682913,714.4931858317086,716.5676655390229,713.488813897511,580]
["2018-05-21T06:30:00.000000000","715.20000000",715.27,714.55,714.55,"42.06050000",715.3365,715.779,714.8347,38.40588598200433,27.878787878788543,39.107506994832654,10.877266162722126,0.822284030433628,712.7598802419203,-0.15490003606680602,-0.10209531756276241,-0.05280471850404361,716.2928529683031,714.3801470316969,716.5364823683252,713.4576307268134,580]
["2018-05-21T06:31:00.000000000","714.55000000",714.99,713.27,714.47,"124.26629000",715.279,715.7431999999999,714.8329000000001,37.673852364629056,25.975109456337936,31.469580517314714,13.2128837908227,0.8864065996883708,712.752287884008,-0.2130160341254168,-0.1242794608752933,-0.0887365732501235,716.2965834118057,714.2614165881943,716.5116141061204,713.4327624646086,580]
["2018-05-21T06:32:00.000000000","714.47000000",714.6,713.71,714.5,"11.75542000",715.2535,715.7209999999999,714.8254500000002,38.14994262329837,27.645051194539366,27.166316176555284,15.38167158834466,0.8866632711392005,712.7446955260956,-0.25372781569114977,-0.15016913183846461,-0.10355868385268516,716.3211005807334,714.1858994192667,716.4951498930291,713.4162982515172,580]
["2018-05-21T06:33:00.000000000","714.49000000",714.95,713.81,714.81,"16.88079000",715.1870000000001,715.7048000000001,714.8195000000001,42.995598041949684,45.16496018202435,32.92837361096722,16.484946794020736,0.904758751772122,712.7371031681832,-0.2580036808416253,-0.17173604163909675,-0.08626763920252853,716.1891197533141,714.1848802466861,716.4892254013344,713.4103737598225,580]
["2018-05-21T06:34:00.000000000","714.81000000",714.81,714.02,714.49,"31.17224000",715.1490000000001,715.6691999999999,714.81285,39.55096857703205,45.3924914675759,39.40083428137988,17.50941662786281,0.8965616980741107,712.7295108102709,-0.28394057028049247,-0.1941769473673759,-0.08976362291311657,716.1953441116489,714.1026558883514,716.4959110049468,713.417059363435,580]
["2018-05-21T06:35:00.000000000","714.49000000",714.55,713.85,713.9,"12.16705000",715.109,715.6262000000002,714.81095,34.12283699987004,38.61581225150341,43.05775463370122,18.696070014218268,0.8825215767830978,712.7219184523585,-0.34809123214540705,-0.22495980432298213,-0.12313142782242492,716.2752401124907,713.9427598875094,716.5170969863769,713.4382453448651,580]
["2018-05-21T06:36:00.000000000","713.87000000",714.49,713.27,714.28,"20.65840000",715.059,715.5880000000001,714.8060499999999,39.84886343843102,32.95036335791489,38.98622235899807,20.498859054028756,0.9066271784414499,712.7143260944462,-0.3640714802487537,-0.25278213950813644,-0.11128934074061725,716.2762575733927,713.8417424266072,716.5543821267835,713.4755304852716,580]
["2018-05-21T06:37:00.000000000","714.28000000",714.54,713.77,713.81,"136.41071000",715.0029999999999,715.5423999999999,714.8024499999999,35.714044975541874,25.408983108270906,32.325052905896406,22.03264572325287,0.8968680942670594,712.7067337365338,-0.40993553240662095,-0.28421281808783333,-0.12572271431878762,716.3363581664286,713.6696418335713,716.6089715945943,713.5301199530825,580]
["2018-05-21T06:38:00.000000000","713.81000000",714.35,712.93,714.35,"137.69337000",714.9795,715.5053999999999,714.8010499999999,43.02845183929751,33.07718427968201,30.47884358195594,24.277272853789924,0.9342346589622745,712.6991413786214,-0.3981203535284976,-0.3069943251759662,-0.09112602835253142,716.3411971028764,713.6178028971236,716.681589389392,713.6027377478802,580]
["2018-05-21T06:39:00.000000000","714.35000000",714.35,713.25,713.79,"35.65426000",714.9304999999999,715.4556,714.7969,38.17727713246688,30.84241098668048,29.77619279154447,26.361569475002902,0.9460750404649708,712.6915490207091,-0.4289988275866108,-0.3313952256580951,-0.09760360192851569,716.3861163642875,713.4748836357123,716.7724097959575,713.6935581544457,580]
["2018-05-21T06:40:00.000000000","713.79000000",714.32,713.79,714.01,"18.20444000",714.893,715.4138,714.7942999999999,40.99191207007081,36.70777264817564,33.542455971512716,28.29698776612924,0.9163553947174791,712.6839566627967,-0.4307526311639549,-0.3512667067592671,-0.07948592440468782,716.4019214691236,713.3840785308764,716.8810114209585,713.8021597794467,580]
["2018-05-21T06:41:00.000000000","714.32000000",715.25,713.81,714.63,"28.94090000",714.838,715.3825999999999,714.7973,48.155496112552875,41.636596444923946,36.39559335992669,27.73876230484215,0.9537585808090916,712.6763643048844,-0.37775914244355135,-0.35656519389612396,-0.0211939485474274,716.3003487955963,713.3756512044037,717.0063564559282,713.9275048144164,580]
["2018-05-21T06:42:00.000000000","714.89000000",714.89,713.82,714.86,"5.04400000",714.795,715.3589999999999,714.8016,50.553633351157835,54.51108213820212,44.28515041043391,27.22041009078985,0.9620615393227234,712.668771946972,-0.3135875015094598,-0.3479696554187911,0.0343821539093313,716.2005532718406,713.3894467281593,717.1467968422844,714.0679452007726,580]
["2018-05-21T06:43:00.000000000","714.86000000",715.84,714.52,715.84,"10.83769000",714.789,715.36,714.8133,59.21118878576689,75.6410256410267,57.262901408050915,25.559378953067093,0.9876285722282467,712.6611795890597,-0.1815602899340547,-0.3146877823218438,0.1331274923877891,716.1755049585132,713.4024950414868,717.3001079950944,714.2212563535826,580]
["2018-05-21T06:44:00.000000000","715.04000000",715.76,714.87,714.92,"13.65831000",714.7415,715.3426,714.8204000000001,50.306278961118686,78.62246573586789,69.59152450503224,24.016992896610247,0.9863693884976596,712.6535872311473,-0.14944141716205195,-0.28163850928988543,0.13219709212783348,716.0388399708564,713.4441600291435,717.4635496525401,714.3846980110283,580]
["2018-05-21T06:45:00.000000000","715.40000000",716.99,714.92,715.82,"84.91476000",714.737,715.336,714.8314999999999,57.10289984690499,79.85571524497932,78.03973554062463,24.186754701081586,1.0637715750335448,712.6459948732349,-0.05077915026481605,-0.23546663748487157,0.1846874872200555,716.0186255303254,713.4553744696746,717.6339522444617,714.5551006029499,580]
["2018-05-21T06:46:00.000000000","716.63000000",716.74,715.45,716.14,"30.90215000",714.7504999999999,715.3353999999999,714.8372,59.23763057216576,72.87706171460155,77.11841423181625,24.344390662376405,1.079930748245432,712.6384025153226,0.05262609189412615,-0.17784809160907203,0.23047418350319818,716.0842087388113,713.4167912611885,717.8078259226684,714.7289742811565,580]
["2018-05-21T06:47:00.000000000","716.15000000",716.47,715.74,716.44,"96.74450000",714.8045,715.3444000000001,714.8455,61.18765909249153,78.89983579638834,77.2108709186564,24.490766912150168,1.054935694799331,712.6308101574102,0.1569734913988441,-0.1108837750074888,0.2678572664063329,716.3090594039392,713.2999405960608,717.9814881047873,714.9026364632755,580]
["2018-05-21T06:48:00.000000000","716.44000000",717.5,715.73,716.58,"139.10252000",714.8675,715.3604,714.8533,62.098882816934925,81.79531678362203,77.85740476487065,25.658790308173163,1.1060117165993775,712.6232177994979,0.24810637145060355,-0.03908574571587034,0.28719211716647386,716.5483197404784,713.1866802595215,718.151204123581,715.0723524820692,580]
["2018-05-21T06:49:00.000000000","716.58000000",717.29,716.56,716.58,"109.59343000",714.9385,715.3847999999999,714.86095,62.09888281693494,82.0635399711847,80.91956418373168,26.743383461623086,1.0791537368422803,712.6156254415855,0.31667935301311445,0.03206727402992662,0.28461207898318786,716.7754569945924,713.1015430054075,718.3133344484055,715.2344828068937,580]
["2018-05-21T06:50:00.000000000","716.58000000",718.36,716.57,717.75,"308.31419000",715.0985,715.4208,714.8743000000001,69.12465670900204,82.83451070786272,82.23112248755648,28.558728240634146,1.129928469924972,712.6080330836731,0.46012907528563574,0.11767963428106845,0.3424494410045673,717.2945717201363,712.9024282798636,718.4644810801094,715.3856294385976,580]
["2018-05-21T06:51:00.000000000","718.36000000",719.88,718.26,718.71,"309.13981000",715.3105,715.4764,714.88995,73.47021811762013,83.93343025931112,82.94382697945285,31.01799030446442,1.2013621506446166,712.6004407257608,0.6438560192281102,0.2229149112704768,0.4209411079576334,717.9886596292946,712.6323403707055,718.601625245638,715.5227736041262,580]
["2018-05-21T06:52:00.000000000","718.26000000",719.8,718.26,719.48,"90.35908000",715.5595000000001,715.5482,714.9121500000001,76.34592278376077,88.63279976753608,85.13358024490331,33.30159079230682,1.2255505684557129,712.5928483678484,0.8418887414709388,0.34670967731056923,0.4951790641603696,718.7641995178931,712.3548004821071,718.7222485486752,715.6433969071634,580]
["2018-05-21T06:53:00.000000000","719.48000000",719.48,718.94,719.13,"63.42750000",715.7755,715.6095999999999,714.93735,72.49907442139275,88.27233806205635,86.94618936296786,35.42207695958905,1.1765826707088736,712.5852560099361,0.9595281820718355,0.46927337826282256,0.490254803809013,719.3139769322385,712.2370230677615,718.8244303449212,715.7455787034094,580]
["2018-05-21T06:54:00.000000000","719.14000000",719.14,717.6,718.0,"121.40224000",715.951,715.6451999999999,714.9526999999999,61.691258672335046,83.5598510500184,86.82166295987027,35.06824876790137,1.202541051372523,712.5776636520237,0.9506185907241615,0.5655424207550903,0.38507616996907124,719.564418879674,712.337581120326,718.9069153260789,715.828063684567,580]
["2018-05-21T06:55:00.000000000","717.97000000",718.78,717.97,718.32,"44.89597000",716.172,715.7001999999999,714.96985,63.35716565160815,76.99005379880019,82.9407476369583,34.739694018477095,1.1745024048459103,712.5700712941114,0.9583319468965783,0.644100325983388,0.31423162091319035,719.7972646799903,712.5467353200097,718.9691470684196,715.8902954269078,580]
["2018-05-21T06:56:00.000000000","718.31000000",719.36,718.31,718.75,"47.96139000",716.3955,715.7453999999999,714.99195,65.52657007260088,74.06778092670747,78.20589525850869,34.8867589062881,1.1656093759283501,712.562478936199,0.9877560071809057,0.7128314622228915,0.2749245449580142,720.0773499426219,712.713650057378,719.0112655129875,715.9324138714757,580]
["2018-05-21T06:57:00.000000000","719.35000000",719.5,718.68,718.82,"45.98060000",716.646,715.7891999999999,715.01605,65.88070259181542,77.33921718653292,76.13235063734686,35.12768432494751,1.1409229919334716,712.5548865782866,1.0051366127349866,0.7712924923253105,0.23384412040967606,720.2714235614594,713.0205764385405,719.0340688169931,715.9552171754813,580]
["2018-05-21T06:58:00.000000000","718.82000000",719.08,718.68,718.69,"74.56603000",716.863,715.8244,715.0424500000001,64.55441633988198,77.92276344438476,76.44325385254172,35.35140078513124,1.0879999210810871,712.5472942203743,0.9969289776252026,0.816419789385289,0.18050918823991358,720.4318379060959,713.2941620939042,719.0389425289759,715.960090887464,580]
["2018-05-21T06:59:00.000000000","718.69000000",718.84,717.14,718.14,"101.37283000",717.0805,715.8514,715.0654999999999,59.13071008150892,71.85757583839637,75.70651882310467,33.309874202957744,1.1317142124324413,712.5397018624619,0.9352628364123348,0.8401883987906983,0.09507443762163648,720.3948414127074,713.7661585872927,719.0277613569052,715.9489097153934,580]
["2018-05-21T07:00:00.000000000","718.14000000",718.14,717.53,717.62,"72.07512000",717.2610000000001,715.8872,715.0864,54.47098032099582,60.757526940208436,70.17928874099653,31.414170948082354,1.0944489115444107,712.5321095045496,0.8348091606879962,0.8391125511701578,-0.004303390482161662,720.2655225910263,714.2564774089739,719.0027706945599,715.923919053048,580]
["2018-05-21T07:01:00.000000000","717.62000000",718.08,717.54,717.55,"38.71240000",717.407,715.9257999999999,715.109,53.855720077433546,50.03997933041353,60.88502736967278,29.653875068555205,1.0548454178626727,712.5245171466372,0.7410085981041448,0.8194917605569553,-0.0784831624528105,720.1591199101762,714.6548800898239,718.9664563648079,715.887604723296,580]
["2018-05-21T07:02:00.000000000","717.55000000",717.59,716.57,716.64,"92.81439000",717.496,715.9584000000001,715.12685,46.5022012499669,30.602409638554153,47.133305303058705,28.211000383125153,1.0523564594439092,712.5169247887249,0.5864809938221924,0.7728896072100028,-0.18640861338781034,720.0184385027168,714.9735614972832,718.9214116101274,715.8425599686155,580]
["2018-05-21T07:03:00.000000000","716.64000000",716.98,716.59,716.6,"32.09878000",717.534,715.9676000000001,715.1501499999999,46.203565261654674,15.723801550613024,32.12206350652691,26.871188175225818,1.0050452837693433,712.5093324308125,0.45553793070894244,0.7094192719097907,-0.25388134120084827,719.9771569740784,715.0908430259216,718.8702101695566,715.7913585280447,580]
["2018-05-21T07:04:00.000000000","716.61000000",717.0,716.59,717.0,"29.98588000",717.638,716.0026000000001,715.1756999999999,49.683444838149335,5.435639840327771,17.253950343164984,25.598772434293657,0.962542049214388,712.5017400729001,0.3796647282046024,0.643468363168753,-0.2638036349641506,719.7865306607048,715.4894693392953,718.8152933658162,715.7364417243043,580]
["2018-05-21T07:05:00.000000000","716.79000000",716.99,716.58,716.9,"47.12749000",717.692,716.0466,715.2028,48.83299486360781,8.037999744339057,9.732480378426617,24.429882169864257,0.9237890456990716,712.4941477149878,0.3079160398812064,0.5763578985112437,-0.26844185863003733,719.7050633373018,715.6789366626982,718.7588775972902,715.6800259557783,580]
["2018-05-21T07:06:00.000000000","716.58000000",716.9,716.58,716.69,"35.32943000",717.7195,716.0748,715.23125,47.01304497107041,9.101072654024604,7.524904079563811,23.344484067179813,0.8806612567205618,712.4865553570754,0.23144152863198997,0.5073746245353931,-0.2759330959034031,719.6607519156433,715.7782480843567,718.7028866531189,715.624035011607,580]
["2018-05-21T07:07:00.000000000","716.63000000",716.99,716.57,716.99,"88.18318000",717.7470000000001,716.1160000000001,715.2590000000001,49.88639390802485,9.548917465314604,8.89599662122609,22.18131410225294,0.8477568812405187,712.4789629991631,0.19281971464897651,0.4444636425581098,-0.25164392790913326,719.6296693814871,715.864330618513,718.648911045956,715.5700594044441,580]
["2018-05-21T07:08:00.000000000","716.96000000",716.96,716.57,716.59,"156.23105000",717.7475000000001,716.1514,715.2831,46.282595165325404,6.3708759954488565,8.340288704929355,21.101227706249414,0.8172028182947645,712.4713706412507,0.12845425110504038,0.3812617642674959,-0.25280751316245553,719.6289342932956,715.8660657067045,718.5981942965028,715.519342654991,580]
["2018-05-21T07:09:00.000000000","716.59000000",716.81,716.57,716.78,"91.40638000",717.7575,716.1916,715.30695,48.19690579884289,7.394766780430879,7.771520080398115,20.098290338531854,0.7759740455594167,712.4637782833383,0.09171829817341859,0.32335307104868044,-0.23163477287526185,719.6159926688015,715.8990073311986,718.5516440059462,715.4727923644343,580]
["2018-05-21T07:10:00.000000000","716.84000000",716.99,716.34,716.92,"49.29804000",717.7160000000001,716.2348,715.33265,49.6215337093479,8.734753243759139,7.500132006546292,19.563547723486316,0.7669758994480282,712.456185925426,0.07305943706546714,0.2732943442520378,-0.20023490718657067,719.6100369584539,715.8219630415464,718.5098637874003,715.4310121458884,580]
["2018-05-21T07:11:00.000000000","716.34000000",716.88,716.34,716.83,"6.23089000",717.6220000000001,716.2567999999999,715.35505,48.69443864639026,14.468292517818375,10.199270847336132,19.06700100951546,0.7536204780588782,712.4485935675136,0.05042859788329679,0.2287211949782896,-0.17829259709499282,719.4958793984642,715.7481206015359,718.4732008247734,715.3943491832615,580]
["2018-05-21T07:12:00.000000000","716.83000000",716.83,716.2,716.3,"32.35707000",717.463,716.2683999999999,715.3775999999999,43.53597468895005,13.34184028215082,12.181628681242778,18.858494502749206,0.7447904439118153,712.4410012096013,-0.010156003731140117,0.18094575523640366,-0.19110175896754378,719.2149714609512,715.7110285390487,718.4418030688191,715.3629514273073,580]
["2018-05-21T07:13:00.000000000","716.20000000",716.59,715.16,716.58,"72.74119000",717.3354999999999,716.2808,715.3965000000001,46.745663024547305,23.107365726039763,16.972499508669653,20.12957207249263,0.7937339836324044,712.4334088516889,-0.03517065167716282,0.13772247385369035,-0.17289312553085318,718.9493584200565,715.7216415799434,718.4156798967183,715.3368282552065,580]
["2018-05-21T07:14:00.000000000","716.58000000",716.87,715.69,716.67,"44.17851000",717.269,716.2968000000001,715.4166499999999,47.77333029032822,34.383738088802865,23.610981365664486,20.663591384153584,0.8213244133729434,712.4258164937766,-0.047188730248308275,0.10074023303329063,-0.1479289632815989,718.8774514291664,715.6605485708336,718.3947604349834,715.3159087934715,580]
["2018-05-21T07:15:00.000000000","716.86000000",717.25,716.66,717.0,"143.98230000",717.203,716.3186000000001,715.43855,51.47121267602029,58.36116669586202,38.61742350356821,20.355279130266528,0.804801240989164,712.4182241358642,-0.029742054140001528,0.07464377559863221,-0.10438582973863374,718.7402846190563,715.6657153809437,718.3789446108531,715.3000929693412,580]
["2018-05-21T07:16:00.000000000","716.73000000",717.49,716.73,717.49,"20.23234000",717.14,716.3510000000001,715.4629000000001,56.40687650326038,75.8108311253915,56.18524530335213,19.598505189263218,0.8016011523470802,712.4106317779518,0.023354253969046113,0.06438587127271499,-0.041031617303668874,718.513025855542,715.766974144458,718.3681432481924,715.2892916066805,580]
["2018-05-21T07:17:00.000000000","717.49000000",717.5,717.0,717.08,"92.47069000",717.053,716.3854000000001,715.4852000000001,51.67134870423415,85.9238155534456,73.3652711248997,18.87592071945578,0.7800582128937172,712.4030394200395,0.03198122751359733,0.057904942520891456,-0.025923715007294124,718.1892939760407,715.9167060239593,718.3623050200143,715.2834533785025,580]
["2018-05-21T07:18:00.000000000","717.08000000",717.31,716.0,716.99,"184.12071000",716.968,716.4188,715.5088499999999,50.66581936861446,86.75213675213764,82.82892781032491,19.5910372307999,0.8179111976870194,712.3954470621271,0.03119630675780627,0.05256321536827442,-0.021366908610468152,717.8207039345435,716.1152960654564,718.3614296479474,715.2825780064355,580]
["2018-05-21T07:19:00.000000000","716.95000000",716.99,716.5,716.5,"109.55956000",716.886,716.4456,715.52775,45.47693075322594,72.5071225071236,81.7276916042356,20.255073991333724,0.7944889692808043,712.3878547042148,-0.008862492201842542,0.04027807385425103,-0.04914056605609357,717.5710518228468,716.2009481771531,718.3655682280992,715.2867165865873,580]
["2018-05-21T07:20:00.000000000","716.72000000",716.94,716.01,716.49,"45.76484000",716.8295,716.4843999999998,715.54625,45.37479857574143,64.10256410256484,74.45394112060869,21.423301758741673,0.8041683286178942,712.3802623463024,-0.040944314837588536,0.024033596115883113,-0.06497791095347165,717.4460541338647,716.2129458661354,718.3748128017802,715.2959611602683,580]
["2018-05-21T07:21:00.000000000","716.43000000",717.21,716.02,717.0,"134.69578000",716.802,716.535,715.5675,51.37278774263052,64.24501424501486,66.95156695156776,21.91732704562021,0.83172773371662,712.37266998839,-0.02492928340029721,0.01424102021264705,-0.039170303612944254,717.3303029433814,716.2736970566186,718.3892781478629,715.3104265063511,580]
["2018-05-21T07:22:00.000000000","717.00000000",717.2,716.0,716.01,"182.80343000",716.7705,716.5652,715.5837999999999,41.78204898470397,57.26495726495784,61.87084520417918,22.400666416653838,0.8580328955940076,712.3650776304777,-0.09107215867413743,-0.006821615564709846,-0.08425054310942758,717.3992598905666,716.1417401094334,718.4090791699832,715.3302275284714,580]
["2018-05-21T07:23:00.000000000","716.01000000",716.87,715.4,716.39,"39.84301000",716.76,716.5967999999999,715.602,45.95289761550302,55.840455840456116,59.116809116809605,23.53416420056785,0.901744831623009,712.3574852725653,-0.11154225002928797,-0.027765742457625475,-0.0837765075716625,717.4065601286696,716.1134398713303,718.4343071689284,715.3554555274166,580]
["2018-05-21T07:24:00.000000000","716.29000000",716.3,715.73,716.25,"20.01703000",716.7225000000001,716.632,715.6193000000001,44.68280024472151,45.15669515669558,52.75403608736985,24.586697857059438,0.8844773436499347,712.349892914653,-0.137477025307021,-0.049707999027504585,-0.08776902627951641,717.3954895987199,716.0495104012803,718.465007780139,715.3861561386271,580]
["2018-05-21T07:25:00.000000000","716.25000000",716.7,716.01,716.49,"48.86306000",716.702,716.6837999999999,715.6361,47.36838404931587,51.99430199430259,50.99715099715143,24.634294037247013,0.8705861048178004,712.3423005567406,-0.1370843047947119,-0.06718326018094606,-0.06990104461376584,717.3770881423821,716.0269118576178,718.5011625335956,715.4223108920837,580]
["2018-05-21T07:26:00.000000000","716.27000000",716.5,716.27,716.27,"69.32132000",716.681,716.7236,715.6538499999999,45.202015013583264,50.284900284900836,49.14529914529967,24.67849049027833,0.8248299544736731,712.3347081988283,-0.1527642610338944,-0.08429946035153572,-0.06846480068235868,717.3819108359734,715.9800891640267,718.5426750198208,715.4638233783089,580]
["2018-05-21T07:27:00.000000000","716.27000000",716.5,716.1,716.5,"64.59193000",716.6565,716.7774000000001,715.6745999999999,47.885459538591036,52.2181522181527,51.499118165785376,24.956283333372056,0.7944849577255519,712.3271158409159,-0.14496064542595377,-0.09643169736641935,-0.04852894805953442,717.346667370994,715.966332629006,718.5893617016077,715.5105100600958,580]
["2018-05-21T07:28:00.000000000","716.50000000",717.73,716.48,717.73,"114.99478000",716.7135000000001,716.845,715.70325,59.349874186756864,66.60561660561676,56.36955636955677,23.49137414767008,0.827021746459441,712.3195234830035,-0.039075070286571645,-0.08496037195044981,0.045885301663878164,717.5459247713669,715.8810752286332,718.6409466635945,715.5620950220826,580]
["2018-05-21T07:29:00.000000000","717.79000000",720.46,717.0,718.66,"858.23409000",716.8075,716.9424,715.7359,65.52516831485596,72.26927661710256,63.69768181362401,24.727008207637738,1.0150916217123407,712.3119311250912,0.11851704778871408,-0.044264888002617034,0.1627819357913311,717.9968170308986,715.6181829691014,718.6970591641141,715.6182075226022,580]
["2018-05-21T07:30:00.000000000","718.66000000",719.78,717.91,717.91,"150.71043000",716.857,717.0203999999999,715.76265,57.88776797240738,71.34387351778601,70.0729222468351,25.87438269189342,1.0761565058757452,712.3043387671788,0.18080697451114247,0.0007494845001348657,0.1800574900110076,718.1396706514089,715.574329348591,718.7572328020997,715.6783811605878,580]
["2018-05-21T07:31:00.000000000","717.59000000",718.67,715.6,716.16,"338.30179000",716.8235,717.051,715.7812000000001,44.77406353743677,43.01712779973582,62.210092644874784,24.206481418307106,1.2185738983131873,712.2967464092665,0.0879480057095634,0.018189188742020575,0.06975881696754282,718.1417454247921,715.5052545752078,718.820905415143,715.7420537736311,580]
["2018-05-21T07:32:00.000000000","716.17000000",716.85,715.43,716.78,"83.59941000",716.8475000000001,717.0894000000001,715.80055,49.16763064223081,30.632411067193175,48.331137461571664,22.503294261384326,1.2329614770051076,712.2891540513541,0.0636516853583089,0.02728168806527824,0.036369997293030656,718.1440473381199,715.5509526618803,718.8874193902077,715.8085677486959,580]
["2018-05-21T07:33:00.000000000","716.78000000",718.33,716.78,717.57,"60.25287000",716.897,717.1239999999999,715.8235000000001,54.17070997577828,28.392621870882806,34.0140535792706,22.09654823374837,1.255607085790462,712.2815616934417,0.10691067442371605,0.043207485336965806,0.06370318908675024,718.2241488236012,715.5698511763989,718.9560227510319,715.8771711095201,580]
["2018-05-21T07:34:00.000000000","717.99000000",717.99,716.5,716.98,"47.80342000",716.9125,717.1652,715.8439999999999,50.19709974149613,33.79446640316238,30.93983311374612,21.44738420378746,1.2723494368054296,712.2739693355294,0.09251916244465974,0.053069820758504596,0.039449341686155145,718.2359179234037,715.5890820765964,719.0258720191922,715.9470203776804,580]
["2018-05-21T07:35:00.000000000","716.97000000",717.57,716.5,717.21,"80.11804000",716.923,717.193,715.8651999999998,51.684964803934136,36.62714097496778,32.93807641633766,20.844589033109475,1.2578959056050452,712.266376977617,0.09853699023938134,0.06216325465467995,0.03637373558470139,718.2523472082139,715.5936527917861,719.096038274869,716.0171866333571,580]
["2018-05-21T07:36:00.000000000","717.20000000",718.13,716.62,717.0,"99.20428000",716.8985,717.2102,715.8853999999999,50.210021057033636,32.87220026350504,34.4312692138784,20.72089152759622,1.2759033409189697,712.2587846197047,0.08537674716978927,0.06680595315770183,0.018570794012087444,718.2029734569879,715.5940265430121,719.1655179574179,716.0866663159061,580]
["2018-05-21T07:37:00.000000000","717.64000000",717.75,716.62,717.49,"66.82406000",716.9190000000001,717.2312,715.9069000000001,53.54150581126277,36.11519290056805,35.20484471301362,20.60602955819105,1.2654816737104717,712.2511922617923,0.113181380124729,0.07608103855110726,0.03710034157362174,718.2469141538467,715.5910858461535,719.2332496981035,716.1543980565916,580]
["2018-05-21T07:38:00.000000000","717.50000000",718.11,717.01,718.11,"8.56919000",716.975,717.2617999999999,715.9281,57.42342837933613,41.95171526833758,36.97970281080356,20.786625403366884,1.2536615541597254,712.24359990388,0.18313450987443503,0.09749173281577282,0.0856427770586622,718.4010084151176,715.5489915848824,719.2981378923747,716.2192862508629,580]
["2018-05-21T07:39:00.000000000","718.06000000",718.58,717.05,718.39,"19.77699000",717.0695000000001,717.298,715.94985,59.08608954992004,51.02717031146474,43.03135949345678,21.313039778679208,1.273400014576894,712.2360075459676,0.2581902723861731,0.1296314407298529,0.1285588316563202,718.6034814210045,715.5355185789956,719.3590828857068,716.280231244195,580]
["2018-05-21T07:40:00.000000000","718.39000000",718.65,718.03,718.64,"12.52504000",717.177,717.3158,715.9731999999999,60.566772421131944,58.64811133200785,50.54233230393672,21.855072115990314,1.2267285849642589,712.2284151880552,0.33399532538101084,0.1705042176600845,0.16349110772092634,718.8301799660012,715.5238200339988,719.4150166989065,716.3361650573946,580]
["2018-05-21T07:41:00.000000000","718.11000000",718.63,718.1,718.15,"36.00320000",717.2345,717.3046,715.9940000000001,56.26847041540178,58.91318754141781,56.19615639496346,22.3583878577792,1.177676543181095,712.2208228301429,0.3504922150450511,0.20650181713707783,0.1439903979079733,718.938277861104,715.5307221388961,719.4649423077934,716.3860906662816,580]
["2018-05-21T07:42:00.000000000","718.10000000",718.63,718.1,718.11,"101.43088000",717.3395,717.2772,716.0142999999999,55.919591215088474,57.05765407554659,58.20631764965742,22.82575247515459,1.131413932953872,712.2132304722305,0.35623203213162924,0.23644786013598812,0.11978417199564112,718.9863694544465,715.6926305455536,719.507973760818,716.4291221193062,580]
["2018-05-21T07:43:00.000000000","718.45000000",718.99,718.1,718.34,"102.95532000",717.437,717.2614,716.0383999999999,57.54943496692985,58.08413884509088,58.01832682068508,23.57690268115091,1.114170080600023,712.2056381143182,0.37501699387041754,0.264161686882874,0.11085530698754353,719.0783543188445,715.7956456811555,719.5433739763023,716.4645223347904,580]
["2018-05-21T07:44:00.000000000","718.54000000",719.0,718.35,719.0,"21.95031000",717.5745,717.2814,716.06095,61.90252216304433,73.39228993853037,62.84469428638928,24.2832781101795,1.081729360557162,712.1980457564058,0.43811043120001614,0.29895143574630245,0.13915899545371369,719.2553387787025,715.8936612212974,719.5705869713454,716.4917353298335,580]
["2018-05-21T07:45:00.000000000","718.57000000",719.0,718.57,718.64,"15.86249000",717.682,717.2878000000002,716.0819,58.38559899998376,85.60417270356463,72.36020049572863,24.939198151420335,1.035177263374504,712.1904533984934,0.4538319512594171,0.3299275388489254,0.12390441241049172,719.3465792261082,716.0174207738918,719.58926154798,716.5104099064681,580]
["2018-05-21T07:46:00.000000000","718.73000000",718.73,718.14,718.46,"42.01539000",717.7915,717.2820000000002,716.1021000000001,56.65248090540963,89.4386554621853,82.8117060347601,24.737134548872007,1.0033788874191845,712.1828610405811,0.44661853305785826,0.353265737690712,0.09335279536714625,719.3552042559231,716.227795744077,719.599264063223,716.5204124217112,580]
["2018-05-21T07:47:00.000000000","718.14000000",718.46,718.14,718.2,"32.37078000",717.8765,717.2696000000001,716.1216000000001,54.15200604701433,78.77198879551923,84.60493898708972,24.54950406079142,0.9545661097463891,712.1752686826687,0.4151365839477421,0.36563990694211806,0.049496677005624046,719.3311652535867,716.4218347464132,719.6006787671929,716.521827125681,580]
["2018-05-21T07:48:00.000000000","718.45000000",719.0,718.21,718.36,"43.51211000",717.908,717.263,716.14135,55.454975048566894,73.60000000000129,80.60354808590193,24.988698036123218,0.9435256733359295,712.1676763247564,0.3985038707253352,0.37221269969876153,0.02629117102657369,719.3758365031546,716.4401634968455,719.5937952156735,716.5149435741616,580]
["2018-05-21T07:49:00.000000000","718.35000000",719.16,718.21,718.23,"65.36523000",717.8865,717.2648000000002,716.1555500000001,54.10944053492847,68.59527559055248,73.65575479535767,25.564756735171656,0.943988125240501,712.160083966844,0.37056081767957494,0.3718823232949242,-0.0013215056153492721,719.3218853141204,716.4511146858795,719.579083351495,716.5002317099832,580]
["2018-05-21T07:50:00.000000000","718.23000000",718.78,718.23,718.55,"14.30502000",717.9185,717.2833999999999,716.1745500000001,56.882740144352795,71.2566929133862,71.15065616797999,26.09966838428806,0.9158461162947477,712.1524916089317,0.36997226252776727,0.37150031114149284,-0.0015280486137255744,719.3827988083015,716.4542011916985,719.5571579075727,716.4783062660608,580]
["2018-05-21T07:51:00.000000000","718.56000000",719.35,718.23,718.7,"86.30291000",718.0455,717.3064000000002,716.1933,58.159177813496235,70.53076698746055,70.12757849713307,27.18516329977995,0.9304285365594088,712.1448992510193,0.37726074766499096,0.37265239844619247,0.004608349218798491,719.3038079909123,716.7871920090876,719.5287347279163,716.4498830864045,580]
["2018-05-21T07:52:00.000000000","718.23000000",718.69,717.6,717.8,"69.59614000",718.0965,717.3295999999999,716.20785,48.82047791805491,60.27172328096654,67.35306106060443,26.903034888129486,0.9425407839480241,712.1373068931069,0.3068769596935681,0.3594973106956676,-0.0526203510020995,719.2210848122727,716.9719151877273,719.4945823582862,716.4157307167743,580]
["2018-05-21T07:53:00.000000000","717.31000000",717.85,717.04,717.55,"19.51188000",718.0955,717.3486,716.2209499999999,46.58290640082241,42.30294665077256,57.70181230639989,25.681388211169217,0.933073585094598,712.1297145351946,0.22829277299581463,0.33325640315569705,-0.10496363015988242,719.2219896803764,716.9690103196236,719.4554727648693,716.3766211233575,580]
["2018-05-21T07:54:00.000000000","717.54000000",718.46,717.01,718.15,"161.53702000",718.154,717.3716000000001,716.239,52.24048657624002,34.46818881601386,45.68095291591766,25.277556378204213,0.9699969004449872,712.1221221772822,0.21198558657454214,0.30900223983946606,-0.09701665326492392,719.157501868456,717.1504981315439,719.4121352492623,716.3332836077504,580]
["2018-05-21T07:55:00.000000000","718.10000000",718.81,717.35,718.0,"61.94285000",718.1935,717.3936,716.25885,50.792142695224534,37.70118770118691,38.15744105599111,25.276592653935545,1.0049971218417684,712.1145298193699,0.18482769879062744,0.28416733162969837,-0.09933963283907093,719.1030553858865,717.2839446141135,719.3652175068057,716.2863658652939,580]
["2018-05-21T07:56:00.000000000","718.28000000",718.29,717.36,717.38,"7.66592000",718.2125,717.4074,716.27295,45.212480303846625,35.61253561253513,35.9273040432453,25.27569776711464,0.9996401845673528,712.1069374614575,0.1119851633612825,0.24973089797601522,-0.13774573461473272,719.0330577371491,717.3919422628509,719.3152573058636,716.2364056643518,580]
["2018-05-21T07:57:00.000000000","717.93000000",718.13,717.35,717.35,"68.22111000",718.2054999999999,717.4146,716.28685,44.95514166065368,24.216524216524544,32.51008251008219,25.25549609228337,0.983951599955397,712.0993451035451,0.051245454254285505,0.21003380923166928,-0.15878835497738378,719.0525531270205,717.3584468729794,719.2626674538353,716.1838158123235,580]
["2018-05-21T07:58:00.000000000","717.36000000",717.92,717.35,717.37,"28.00179000",718.1685,717.4302,716.3000999999999,45.17916113578578,15.242165242165756,25.023741690408475,25.236737394225763,0.9543836285300069,712.0917527456328,0.004668810888460939,0.16896080956302764,-0.1642919986745667,719.0903519403869,717.2466480596131,719.2077355965455,716.1288839550336,580]
["2018-05-21T07:59:00.000000000","717.36000000",717.88,717.36,717.36,"6.81178000",718.117,717.4418000000001,716.3089,45.08037154386603,14.957264957265735,18.138651471985344,25.21931860317227,0.923356226492148,712.0841603877204,-0.0326737878840504,0.12863389007361203,-0.16130767795766243,719.0968591735523,717.1371408264476,719.1506390404758,716.0717873989639,580]
["2018-05-21T08:00:00.000000000","717.36000000",717.88,717.36,717.36,"29.58301000",718.053,717.4506000000001,716.3154499999999,45.080371543866036,15.099715099715745,15.099715099715745,25.203144011479743,0.8945450674569932,712.0765680298081,-0.06155845885518829,0.09059542028785197,-0.15215387914304027,719.0548203431724,717.0511796568276,719.0914732969709,716.012621655459,580]
["2018-05-21T08:01:00.000000000","717.86000000",717.87,717.35,717.84,"57.41836000",718.0375,717.4708,716.32315,51.040071647358275,21.794871794872737,17.28395061728474,25.162202050720477,0.867791848352921,712.0689756718957,-0.045196779885600336,0.06343698025316152,-0.10863376013876186,719.0424253703604,717.0325746296396,719.0302915607978,715.9514399192859,580]
["2018-05-21T08:02:00.000000000","717.38000000",717.87,717.0,717.84,"46.73495000",718.024,717.5016,716.3306000000001,51.040071647358275,28.724010426139106,21.872865773575864,24.246039341119467,0.8679495734705698,712.0613833139834,-0.03186273761730263,0.0443770366790687,-0.07623977429637133,719.0319166632187,717.0160833367813,718.9671510105488,715.888299369037,580]
["2018-05-21T08:03:00.000000000","717.84000000",718.14,717.01,717.84,"25.52274000",717.999,717.5268,716.3351000000001,51.040071647358275,35.65314905740548,28.724010426139113,23.869600845109918,0.8866674610798145,712.053790956071,-0.021052730283258825,0.0312910832866032,-0.05234381356986202,718.9990979951954,716.9989020048047,718.902160819019,715.8233091775071,580]
["2018-05-21T08:04:00.000000000","717.84000000",718.1,717.04,717.4,"25.57442000",717.919,717.5414,716.336,45.399612581029864,29.503546099291086,31.293568527611892,23.520050813101054,0.8990483567169749,712.0461985981585,-0.047443149263358464,0.015544236776610864,-0.06298738603996933,718.8387586639946,716.9992413360054,718.8355262361986,715.7566745946867,580]
["2018-05-21T08:05:00.000000000","717.40000000",717.41,717.01,717.29,"67.22682000",717.8515,717.5472,716.3371500000001,44.087874782853156,22.929352298106902,29.36201581826782,23.11332303861613,0.8634020455229037,712.0386062402463,-0.07635366955537393,-0.0028353444897860954,-0.07351832506558784,718.7475418516971,716.9554581483029,718.7675831663794,715.6887315248675,580]
["2018-05-21T08:06:00.000000000","717.16000000",717.91,717.0,717.3,"39.34473000",717.7935,717.5434,716.3376499999999,44.24558728791921,16.539320559537654,22.990739652311884,23.603433347375926,0.866730470842694,712.0310138823338,-0.09733651400574672,-0.021735578392978225,-0.0756009356127685,718.6745283763831,716.9124716236169,718.6988183561058,715.6199667145939,580]
["2018-05-21T08:07:00.000000000","717.83000000",718.0,717.3,717.51,"33.76884000",717.759,717.552,716.33945,47.58897513990898,20.257826887660087,19.908833248434885,24.19788905275663,0.8548211514967905,712.0234215244215,-0.09591467972597911,-0.036571398659578404,-0.05934328106640071,718.6276057793914,716.8903942206086,718.6298716194658,715.551019977954,580]
["2018-05-21T08:08:00.000000000","717.51000000",717.98,717.51,717.52,"22.19140000",717.717,717.5626,716.34375,47.74965522893989,24.493554327807882,20.430233925001875,24.749883636324423,0.8273339263898788,712.0158291665091,-0.09290994141883857,-0.047839107211430434,-0.045070834207408136,718.5456157130974,716.8883842869026,718.561518349479,715.4826667079672,580]
["2018-05-21T08:09:00.000000000","717.52000000",717.95,717.51,717.95,"16.85024000",717.703,717.5916000000001,716.34865,54.24537853478488,43.51649606692845,29.42262576079881,25.26245003535166,0.7996672173620342,712.0082368085967,-0.05519500466618865,-0.04931028670238208,-0.005884717963806574,718.5055235198994,716.9004764801006,718.4946327214685,715.4157810799567,580]
["2018-05-21T08:10:00.000000000","717.61000000",717.94,716.07,716.94,"240.06341000",717.6225,717.6006000000001,716.3531000000002,41.26794526903276,48.13389270930745,38.71464770134793,24.547701823793854,0.8768338446933172,712.0006444506844,-0.105587062712857,-0.060565641904477066,-0.04502142080837994,718.3913140217186,716.8536859782813,718.4301342497008,715.351282608189,580]
["2018-05-21T08:11:00.000000000","716.94000000",717.78,716.5,716.51,"23.51383000",717.513,717.5908000000001,716.36025,37.18879307449235,45.64281166910249,45.76440014844613,23.884007055918747,0.9056314272152212,711.993052092772,-0.17816674280390998,-0.08408586208436365,-0.09408088071954633,718.2602911079296,716.7657088920705,718.368922443681,715.2900708021691,580]
["2018-05-21T08:12:00.000000000","716.70000000",716.89,714.64,715.41,"150.17346000",717.3934999999999,717.5788,716.3585499999999,29.229314665549296,28.428341384862733,40.73501525442423,25.37937994779102,1.0016577538427054,711.9854597348597,-0.3207500620455903,-0.131418702076609,-0.18933135996898132,718.563701264736,716.2232987352638,718.3118059595677,715.2329543180558,580]
["2018-05-21T08:13:00.000000000","715.01000000",716.94,714.22,716.1,"142.07918000",717.321,717.573,716.3605,38.168957772526866,30.405074106936695,34.82540905363398,27.076160663031803,1.1243964857110855,711.9778673769473,-0.3737626333939943,-0.17988748834008605,-0.19387514505390824,718.6164057279437,716.0255942720563,718.2594336293243,715.1805819878125,580]
["2018-05-21T08:14:00.000000000","715.97000000",716.42,714.87,715.99,"42.45423000",717.213,717.5678,716.3644499999999,37.358766453764744,38.37074829931969,32.40138793037304,28.65174275575539,1.154796736731719,711.970275019035,-0.41981222481069835,-0.22787243563420853,-0.19193978917648982,718.5725160903751,715.8534839096249,718.212234923559,715.1333832820471,580]
["2018-05-21T08:15:00.000000000","715.97000000",716.0,714.4,715.98,"24.83530000",717.112,717.5576000000001,716.3683,37.281291694893994,46.00340136054444,38.25974125560028,30.449545127416833,1.186596969822312,711.9626826611226,-0.45190450042423436,-0.2726788485922137,-0.17922565183202066,718.5218453815891,715.7021546184109,718.1703767106007,715.0915250690889,580]
["2018-05-21T08:16:00.000000000","715.98000000",716.0,714.87,715.51,"43.24228000",717.0184999999999,717.5424,716.36985,33.7397518610959,40.986394557823026,41.786848072562385,32.1189330439596,1.1825543291207181,711.9550903032102,-0.5093909898602078,-0.3200212768458125,-0.1893697130143953,718.5842621147503,715.4527378852495,718.1337416717358,715.054890030224,580]
["2018-05-21T08:17:00.000000000","715.51000000",716.0,715.5,715.99,"35.91667000",716.9505,717.5322,716.372,40.007691644516875,41.141559716669924,42.71045187834579,33.6690789664636,1.1338004484692383,711.9474979452979,-0.5103346383942835,-0.35808394915550673,-0.15225068923877677,718.569974914899,715.331025085101,718.1019315838398,715.023079942328,580]
["2018-05-21T08:18:00.000000000","715.99000000",716.73,715.61,716.07,"53.09090000",716.8855,717.4990000000001,716.3713,41.009279139832906,42.489506302711995,41.53915352573498,33.44244963548619,1.1328147021500072,711.9399055873855,-0.4988764184320189,-0.38624244301080923,-0.11263397542120968,718.5364569951961,715.2345430048039,718.0742961340101,714.9954444924982,580]
["2018-05-21T08:19:00.000000000","716.07000000",716.73,716.07,716.11,"21.00666000",716.823,717.448,716.3728,41.534866550390625,48.18678521427682,43.93928374455292,33.23200811386431,1.0990422234250046,711.9323132294732,-0.4810230960293893,-0.40519857361452527,-0.07582452241486404,718.4919170141102,715.1540829858898,718.049985285417,714.9711336439052,580]
["2018-05-21T08:20:00.000000000","716.16000000",717.01,716.11,717.0,"59.25959000",716.8050000000001,717.4298000000001,716.37775,51.82064042178292,57.49559082892443,49.39062744863775,32.447583296447505,1.0848249217517882,711.9247208715608,-0.39055655459094396,-0.402270169809809,0.011713615218865048,718.4580517233246,715.1519482766755,718.0280207785321,714.9491691370202,580]
["2018-05-21T08:21:00.000000000","717.00000000",717.1,717.0,717.09,"18.50251000",716.7675,717.4484,716.3831,52.72636511804881,66.62492025967208,57.43576543429111,31.532271696680713,1.014480284483805,711.9171285136484,-0.30804793603272174,-0.3834257230543916,0.07537778702166986,718.3577688451913,715.1772311548087,718.0073804039903,714.9285287624784,580]
["2018-05-21T08:22:00.000000000","717.04000000",717.89,717.0,717.2,"17.27384000",716.7355,717.4568,716.3881,53.86785917589974,76.58917405770607,66.90322838210086,29.315700512986616,1.0055888355921037,711.9095361557361,-0.231118984899922,-0.35296437542349773,0.12184539052357574,718.2626604368847,715.2083395631153,717.9870874313376,714.9082357898258,580]
["2018-05-21T08:23:00.000000000","717.20000000",717.85,717.0,717.01,"62.73356000",716.6940000000001,717.4456,716.39165,51.55233867987259,77.07418287604777,73.42942573114198,27.257455842413528,0.9944753473355264,711.9019437978237,-0.1833698752101327,-0.31904547538082473,0.13567560017069202,718.1419005490661,715.246099450934,717.9662971381616,714.8874454966498,580]
["2018-05-21T08:24:00.000000000","717.62000000",717.62,716.65,717.11,"30.73091000",716.6795,717.4481999999999,716.3958,52.70464640286688,77.87978513318353,77.18104735564579,25.846105493017244,0.9927271082401337,711.8943514399114,-0.13589271092087074,-0.28241492248883393,0.1465222115679632,718.1044557887827,715.2545442112172,717.9443727713791,714.8655211298673,580]
["2018-05-21T08:25:00.000000000","717.11000000",717.49,715.92,716.65,"35.83321000",716.6475,717.437,716.3975499999999,47.14927396555545,73.31970935513117,76.09122578812082,25.537615767730685,1.0339608862229848,711.886759081999,-0.1338420242451548,-0.2527003428400981,0.11885831859494334,718.0446524612531,715.250347538747,717.9209444057227,714.8420927642109,580]
["2018-05-21T08:26:00.000000000","716.61000000",716.61,715.8,716.46,"40.97562000",716.6055,717.4262,716.40345,45.03763203677194,68.66485013624006,73.28811487485159,25.397714656472928,1.0208208229213447,711.8791667240866,-0.14586679081821785,-0.23133363243572208,0.08546684161750423,717.9718304871022,715.2391695128978,717.8959458855785,714.8170942440667,580]
["2018-05-21T08:27:00.000000000","716.02000000",717.22,716.02,716.3,"7.38233000",716.545,717.4024000000001,716.40785,43.279783655307774,60.56307238275166,67.5158772913743,24.162560368291274,1.0336193355698233,711.8715743661743,-0.16638913738313477,-0.2183447334252046,0.05195559604206984,717.8516215978564,715.2383784021436,717.8696271367345,714.7907754952226,580]
["2018-05-21T08:28:00.000000000","716.36000000",716.36,716.3,716.35,"5.34153000",716.4865,717.3672,716.4096000000001,44.0151622662519,57.11686952991463,62.11493068296878,23.015631386408305,0.9640750973148401,711.8639820082619,-0.17658312244259378,-0.20999241122868245,0.033409288786088676,717.7157481441858,715.2572518558142,717.8425413850093,714.7636897434975,580]
["2018-05-21T08:29:00.000000000","716.35000000",716.86,716.32,716.34,"22.46612000",716.4060000000001,717.3262000000001,716.41135,43.89259371878915,52.99689431172055,56.892278741462285,21.614043985232644,0.933784018935206,711.8563896503496,-0.18335524039571283,-0.20466497706208853,0.0213097366663757,717.4360757253639,715.3759242746362,717.8155089964799,714.7366573549681,580]
["2018-05-21T08:30:00.000000000","716.34000000",716.78,716.3,716.63,"52.14550000",716.3905000000001,717.2860000000001,716.41695,48.381730650765185,50.60991897273678,53.57456093812399,20.278885110400104,0.9013708747255498,711.8487972924372,-0.16343760927190942,-0.19641950350405274,0.032981894232143316,717.3970281913507,715.3839718086494,717.7895615647907,714.7107099232788,580]
["2018-05-21T08:31:00.000000000","716.50000000",716.78,716.37,716.37,"14.42450000",716.3835,717.2504000000001,716.4211,44.91222748097432,43.096388250036604,48.901067178164645,19.03909472662703,0.866272955102294,711.8412049345249,-0.1667108315052701,-0.19047776910429623,0.023766937599026122,717.3885527349267,715.3784472650733,717.7658713628817,714.6870197213699,580]
["2018-05-21T08:32:00.000000000","716.37000000",716.49,715.8,715.8,"160.28056000",716.403,717.2042,716.42185,38.40930561173255,26.8712226871223,40.19250996996523,18.433575036346195,0.8536820297378482,711.8336125766125,-0.21284556879334104,-0.1949513290421052,-0.017894239751235858,717.3448938368966,715.4611061631034,717.7456722471242,714.6668206056123,580]
["2018-05-21T08:33:00.000000000","715.81000000",716.49,715.8,716.05,"67.01435000",716.4005,717.1584000000001,716.4225,42.351871757623655,15.098351940457155,28.355320959205354,17.87130675251399,0.8419904561851487,711.8260202187001,-0.22662240776492126,-0.20128554478666844,-0.025336862978252828,717.3458565464858,715.4551434535141,717.7301784997986,714.6513268582868,580]
["2018-05-21T08:34:00.000000000","716.05000000",716.06,715.01,715.5,"136.29442000",716.376,717.0884000000001,716.4204000000001,36.77462895578664,9.658537125642452,17.209370584407303,18.460476563564672,0.8568482807433491,711.8184278607878,-0.278708279805187,-0.21677009179037215,-0.06193818801481482,717.3858395912141,715.3661604087858,717.7205079187052,714.6416562771933,580]
["2018-05-21T08:35:00.000000000","715.50000000",716.06,715.41,715.51,"44.80962000",716.3525000000001,717.0257999999999,716.4181,36.937236964553264,15.445574162679497,13.400821076259701,19.007562816683162,0.842073403547394,711.8108355028754,-0.31554241567948793,-0.23652455656819532,-0.07901785911129261,717.4184244813699,715.2865755186302,717.7176147532448,714.6387631117329,580]
["2018-05-21T08:36:00.000000000","715.65000000",715.66,715.0,715.51,"29.31538000",716.3525000000001,716.9667999999999,716.4180499999999,36.93723696455327,17.423245614035068,14.175785634119004,20.01573143051449,0.8290681604368636,711.8032431449631,-0.3408051441773523,-0.25738067409002674,-0.08342447008732556,717.4184244813699,715.2865755186302,717.722236928304,714.6433852867922,580]
["2018-05-21T08:37:00.000000000","715.50000000",715.51,714.64,714.8,"38.33445000",716.293,716.8988,716.4162,30.481883105910534,13.541658489997799,15.470159422237453,21.344796716295402,0.8319918632628023,711.7956507870507,-0.41335223751104877,-0.28857498677423116,-0.12477725073681761,717.5491066833606,715.0368933166394,717.7348605096863,714.6560088681745,580]
["2018-05-21T08:38:00.000000000","715.50000000",715.66,714.92,715.66,"41.86841000",716.2725,716.8448,716.4155999999999,43.38783877065706,19.684446014363953,16.883116706132274,22.226496483565196,0.8339924444583173,711.7880584291383,-0.39687657288641276,-0.3102353039966675,-0.08664126888974527,717.5555880717952,714.9894119282048,717.7557026946256,714.6768510531138,580]
["2018-05-21T08:39:00.000000000","715.66000000",716.0,715.13,716.0,"36.98935000",716.267,716.8001999999999,716.4192999999999,47.534788285892034,31.290593165186795,21.505565889849517,22.281865716884802,0.836564412711295,711.780466071226,-0.3523229715664229,-0.31865283751061857,-0.033670134055804324,717.5537649357917,714.9802350642084,717.7847129219163,714.7058612804044,580]
["2018-05-21T08:40:00.000000000","716.03000000",716.67,715.77,716.03,"80.44924000",716.2185000000001,716.7497999999999,716.4198999999999,47.89745273968347,47.45954032367655,32.81152650107577,21.058990043194346,0.841095526089058,711.7728737133136,-0.31100806487324917,-0.3171238829831447,0.006115818109895532,717.4635425695465,714.9734574304537,717.8215901552459,714.742738513734,580]
["2018-05-21T08:41:00.000000000","716.49000000",716.5,716.04,716.23,"20.54368000",716.1755,716.7004,716.4230499999999,50.36094115325178,59.40358963614741,46.05124104167026,19.92346263191035,0.8145887027969844,711.7652813554013,-0.2591401685766641,-0.3055271401018486,0.046386971525184506,717.3548468531278,714.9961531468723,717.865813152297,714.7869615107852,580]
["2018-05-21T08:42:00.000000000","716.50000000",716.5,715.23,716.3,"31.90727000",716.1305,716.6704000000001,716.42655,51.23009411228309,66.7574551295471,57.87352836312368,20.013833668539295,0.8471180811686271,711.7576889974889,-0.20996571799014419,-0.28641485567950775,0.07644913768936357,717.2149072113289,715.0460927886711,717.9166797100215,714.8378280685097,580]
["2018-05-21T08:43:00.000000000","716.24000000",717.08,716.24,716.56,"180.70511000",716.108,716.6505999999999,716.43655,54.42225999998146,75.02830699551838,67.06311725373763,19.09974806781779,0.8466096467994417,711.7500966395766,-0.14830521433418653,-0.2587929274104435,0.11048771307625699,717.1356692074698,715.08033079253,717.9733505425187,714.8944989010068,580]
["2018-05-21T08:44:00.000000000","716.56000000",716.99,716.23,716.86,"20.25869000",716.0955,716.6247999999999,716.44605,57.85040753990467,81.48230197410304,74.42268803305616,18.26511116948375,0.8404232434566238,711.7425042816642,-0.07437399107857345,-0.2219091401440695,0.14753514906549606,717.0792575920834,715.1117424079166,718.0348936109972,714.9560419694853,580]
["2018-05-21T08:45:00.000000000","716.85000000",716.86,716.3,716.55,"17.72099000",716.0905,716.5957999999998,716.45305,53.382247738434664,82.65027322404126,79.72029406455422,17.490091192459282,0.820393011781155,711.7349119237518,-0.04033244589459173,-0.18559380129417397,0.14526135539958224,717.0638956030216,715.1171043969784,718.1003253311486,715.0214736896368,580]
["2018-05-21T08:46:00.000000000","716.83000000",716.86,716.55,716.83,"22.87864000",716.109,716.5848,716.4603,56.63982218551579,86.33879781420642,83.49045767078358,16.770429785222277,0.7839363680825052,711.7273195658395,0.009134091738587813,-0.14664822268762162,0.15578231442620943,717.1229999999911,715.095000000009,718.1686460217052,715.0897943801933,580]
["2018-05-21T08:47:00.000000000","716.83000000",716.86,716.55,716.75,"41.71549000",716.1315000000001,716.5728,716.469,55.4476397386613,84.83606557376912,84.60837887067227,16.102172764216487,0.7500837703623304,711.7197272079271,0.041404067471148664,-0.10903776465586756,0.15044183212701623,717.1808097731281,715.0821902268721,718.2388680792502,715.1600164377384,580]
["2018-05-21T08:48:00.000000000","716.75000000",716.76,716.0,716.61,"71.72922000",716.1445,716.5576,716.4765999999998,53.3320481271872,85.65573770491744,85.61020036429765,16.384096056904152,0.7507920724793062,711.7121348500148,0.05504687959819421,-0.07622083580505522,0.13126771540324944,717.2106233512038,715.0783766487962,718.3100365024965,715.2311848609846,580]
["2018-05-21T08:49:00.000000000","716.66000000",716.76,716.0,716.45,"67.13178000",716.15,716.5394,716.4820500000001,50.939924084979495,80.46448087431652,83.6520947176677,16.6458819715427,0.7514497815879265,711.7045424921024,0.05234484488744329,-0.05050769966655552,0.10285254455399881,717.221223599433,715.078776400567,718.3812423877199,715.3023907462081,580]
["2018-05-21T08:50:00.000000000","716.71000000",716.86,716.02,716.86,"25.73735000",716.1614999999999,716.5293999999999,716.4892499999999,56.3436289722583,81.96721311475383,82.69581056466261,16.64912658892452,0.7577747971887913,711.69695013419,0.08233789638313738,-0.023938580456616943,0.10627647683975432,717.2577349200706,715.0652650799293,718.451630752837,715.3727791113251,580]
["2018-05-21T08:51:00.000000000","716.86000000",717.0,716.02,716.99,"104.43672000",716.1925,716.5124000000001,716.4970000000001,57.92604588121304,86.99908925318714,83.14359441408583,16.31486815845366,0.7736480259610218,711.6893577762777,0.11526877266749125,0.003902890168204696,0.11136588249928656,717.344226964164,715.040773035836,718.5204044483379,715.441552806826,580]
["2018-05-21T08:52:00.000000000","716.87000000",717.08,716.48,717.08,"49.68434000",716.2565,716.4971999999999,716.5067,59.033153050252785,95.60564663023605,88.190649666059,15.810170749143364,0.7612445955352362,711.6817654183653,0.14693519969750923,0.032509352074065606,0.11442584762344363,717.4551705135202,715.0578294864797,718.5868259651412,715.5079743236294,580]
["2018-05-21T08:53:00.000000000","717.08000000",717.26,716.56,717.11,"24.31851000",716.3095000000001,716.4825999999999,716.5164500000001,59.41649759481511,96.1480569239189,92.91759760244736,14.907665082518838,0.7568699815684369,711.674173060453,0.17246376560751742,0.06050023478075597,0.11196353082676144,717.559595596338,715.0594044036621,718.6502186942273,715.5713670527155,580]
["2018-05-21T08:54:00.000000000","717.11000000",717.58,717.0,717.58,"85.36900000",716.4135,716.4861999999999,716.52565,64.95006551414995,97.53694581280824,96.43021645565439,14.325025346227669,0.7442364114564085,711.6665807025406,0.22799225723963445,0.09399863927253167,0.1339936179671028,717.7216479274089,715.1053520725911,718.7099687158224,715.6311170743105,580]
["2018-05-21T08:55:00.000000000","717.54000000",718.0,717.02,717.5,"124.18400000",716.513,716.4903999999999,716.53625,63.36630000062387,91.52009864072636,95.06836712581783,14.581302295066104,0.7610766677809521,711.6589883446283,0.26251751698271164,0.12770241481456768,0.13481510216814396,717.8337891580359,715.1922108419642,718.7655276066354,715.6866759651235,580]
["2018-05-21T08:56:00.000000000","717.79000000",718.0,717.2,717.73,"19.24781000",716.624,716.4990000000001,716.54765,65.93791003977205,89.48315282791845,92.84673242715103,14.819273747558938,0.7638569057965952,711.6513959867159,0.3049231476420573,0.1631465613800656,0.1417765862619917,717.9619895365756,715.2860104634244,718.8164161652529,715.7375645237411,580]
["2018-05-21T08:57:00.000000000","717.72000000",717.96,717.3,717.5,"118.68432000",716.759,716.4988000000001,716.5624,61.3035017324582,81.14981949458512,87.38435698774329,15.040247239159427,0.7564385553825584,711.6438036288035,0.3163244463337378,0.19378213837080005,0.12254230796293775,717.8569052782398,715.6610947217603,718.8622284653682,715.7833768238563,580]
["2018-05-21T08:58:00.000000000","717.73000000",717.96,717.5,717.5,"72.65051000",716.851,716.4984000000001,716.5759000000002,61.3035017324582,78.83333333333364,83.1554352186124,15.24543690993131,0.7352643728552354,711.6362112708912,0.3216522507634636,0.2193561608493328,0.1022960899141308,717.8707038785781,715.8312961214219,718.902635321283,715.8237836797712,580]
["2018-05-21T08:59:00.000000000","717.73000000",718.03,717.33,718.03,"110.18355000",716.9525,716.5,716.5847500000001,67.4226653502501,83.33333333333334,81.10549538708403,14.920673808601613,0.7327454890798566,711.6286189129788,0.36444010607726796,0.24837294989491984,0.11606715618234811,718.0163397435648,715.8886602564352,718.9373861209559,715.8585344794441,580]
["2018-05-21T09:00:00.000000000","718.20000000",718.44,717.33,717.56,"39.04267000",717.029,716.5124,716.5941,58.576580753352644,79.64480874316818,80.60382513661172,15.49373783528969,0.7596922398598679,711.6210265550665,0.3563173134476756,0.26996182260547097,0.08635549084220462,718.0349602377771,716.0230397622229,718.9663080442398,715.8874564027279,580]
["2018-05-21T09:01:00.000000000","718.00000000",718.26,717.55,717.59,"27.03030000",717.097,716.5340000000001,716.60075,58.94683487138823,76.36612021857798,79.7814207650265,16.02586871721433,0.7561427941555942,711.6134341971541,0.3482858683566974,0.2856266317557163,0.0626592366009811,718.0607032738291,716.1332967261709,718.9893019054543,715.9104502639425,580]
["2018-05-21T09:02:00.000000000","717.64000000",718.11,717.6,717.69,"19.61652000",717.1665,716.5795999999999,716.6111500000001,60.22312110516191,66.12021857923395,74.04371584699338,16.51999025043007,0.7392754517159075,711.6058418392417,0.3460015638738696,0.2977016181793469,0.04829994569452267,718.0899126921315,716.2430873078686,719.0063341904819,715.92748254897,580]
["2018-05-21T09:03:00.000000000","717.69000000",717.69,717.51,717.51,"40.43151000",717.2139999999999,716.6078,716.6206000000001,56.80011374716159,65.33215914736003,69.27283264839065,16.66064813865331,0.6993272051647758,711.5982494813294,0.32590985450565313,0.3033432654446082,0.022566589061044917,718.1048961780083,716.3231038219916,719.0174252443308,715.9385736028189,580]
["2018-05-21T09:04:00.000000000","717.51000000",717.94,717.33,717.36,"16.68715000",717.239,716.6352,716.62605,54.04340602520532,62.06814794743223,64.50684189134206,17.360583335896088,0.6929466905101498,711.590657123417,0.29448860238528596,0.30157233283274376,-0.007083730447457803,718.1167220516713,716.3612779483287,719.0226339552842,715.9437823137723,580]
["2018-05-21T09:05:00.000000000","717.85000000",717.86,717.33,717.85,"6.57641000",717.304,716.6726,716.6350500000001,60.745631270618524,62.28003598133373,63.22678102537534,18.010523161907237,0.6813076411879944,711.5830647655047,0.30560313588182453,0.30237849344255996,0.003224642439264569,718.1602803279244,716.4477196720756,719.022039636961,715.9431879954492,580]
["2018-05-21T09:06:00.000000000","717.45000000",717.86,717.42,717.86,"58.00951000",717.3555,716.7195999999999,716.6433999999999,60.87104872941961,64.80626539344358,63.05148310740318,18.614038714631878,0.6640713811031416,711.5754724075923,0.3116261676996146,0.3042280282939709,0.007398139405643711,718.2154412770595,716.4955587229405,719.0157221037098,715.9368704621979,580]
["2018-05-21T09:07:00.000000000","717.85000000",718.2,716.06,717.78,"146.42602000",717.4069999999999,716.7553999999999,716.65185,59.24039183118345,70.43860097230261,65.84163411569331,19.00021735238028,0.7694948538814957,711.56788004968,0.30641200553168346,0.30466482374151344,0.001747181790170027,718.2386273203732,716.5753726796266,719.0037411536537,715.9248895121418,580]
["2018-05-21T09:08:00.000000000","717.79000000",717.85,717.34,717.73,"14.99014000",717.463,716.7886,716.6595,58.19115509789379,70.52863698670869,68.59116778415164,19.35881180171808,0.750959507175674,711.5602876917676,0.29484635704670836,0.3027011304025524,-0.007854773355844058,718.2198910093214,716.7061089906786,718.9861168121242,715.9072651706124,580]
["2018-05-21T09:09:00.000000000","717.73000000",717.75,717.0,717.25,"7.08666000",717.5029999999999,716.8114,716.66435,49.184917012648036,64.14565826330455,68.37096540743862,20.254761378405135,0.7508909709488402,711.5526953338552,0.24413428080265476,0.2909877604825729,-0.04685347967991815,718.1115425211042,716.8944574788957,718.9628117457028,715.8839601041909,580]
["2018-05-21T09:10:00.000000000","717.64000000",717.71,717.26,717.64,"8.52237000",717.542,716.8242,716.6720499999999,55.24570655598489,62.184873949579355,65.61972306653087,21.086714556757403,0.730113044452497,711.5451029759429,0.2327315512007999,0.27933651862621833,-0.04660496742541842,718.0761385587956,717.0078614412045,718.933717234934,715.8548655934221,580]
["2018-05-21T09:11:00.000000000","717.27000000",717.64,717.27,717.32,"20.75219000",717.5585,716.8288,716.6776999999998,49.97839590908524,56.44257703081255,60.92436974789882,21.85924250808451,0.7043906841344618,711.5375106180305,0.19561851175535594,0.26259291725204587,-0.06697440549668993,718.0413364112122,717.0756635887877,718.8986439932918,715.8197923517799,580]
["2018-05-21T09:12:00.000000000","717.27000000",717.66,717.27,717.31,"15.57916000",717.5699999999999,716.8309999999999,716.68405,49.81854462066844,57.28291316526553,58.63678804855248,22.50532955554263,0.681934206696285,711.5299182601182,0.163514352511811,0.2427772043039989,-0.0792628517921879,718.0162734587586,717.1237265412412,718.8573189424585,715.7784673009467,580]
["2018-05-21T09:13:00.000000000","717.30000000",717.65,717.27,717.27,"26.39070000",717.578,716.8362000000001,716.69145,49.14148520699357,52.10084033613405,55.275443510737375,23.10526752818231,0.66036747764655,711.5223259022058,0.13330722658008654,0.22088320875921644,-0.0875759821791299,717.995832502317,717.160167497683,718.8093888015312,715.7305371600194,580]
["2018-05-21T09:14:00.000000000","717.28000000",717.57,716.2,717.44,"25.56611000",717.571,716.8428,716.6997,52.11976588140012,55.36287242169612,54.91554197436523,25.238728907359892,0.7110555149575111,711.5147335442934,0.12168275781220927,0.20104311856981502,-0.07936036075760575,717.9931326805548,717.1488673194452,718.7544310250602,715.6755793835483,580]
["2018-05-21T09:15:00.000000000","717.12000000",717.45,716.43,716.86,"8.53993000",717.539,716.847,716.70325,42.89120549765054,50.31692881060811,52.59354718947943,27.21980018802479,0.7331229781748385,711.5071411863811,0.06492076367419486,0.173818647590691,-0.10889788391649613,718.0626372790322,717.0153627209678,718.6919722397304,715.6131205982185,580]
["2018-05-21T09:16:00.000000000","716.99000000",718.07,716.8,718.07,"148.40730000",717.5559999999999,716.8792,716.7127500000001,59.14403648406577,64.67856131407721,56.786120848793814,27.12848500927841,0.7714713368766426,711.4995488284687,0.1162334946068313,0.16230161699391907,-0.04606812238708777,718.1235702599611,716.9884297400388,718.6215138942995,715.5426622527876,580]
["2018-05-21T09:17:00.000000000","717.36000000",717.85,716.8,716.87,"12.53049000",717.5245,716.8906,716.71715,45.35748733578019,56.386292834891954,57.127260986525755,27.043692343299632,0.8070805270997464,711.4919564705564,0.05938468272086084,0.14171823013930743,-0.08233354741844659,718.1661065772669,716.8828934227331,718.5425643682804,715.4637127267686,580]
["2018-05-21T09:18:00.000000000","717.40000000",718.05,717.02,718.05,"149.35069000",717.5519999999999,716.9246,716.7284999999999,56.17549083583465,74.9221183800615,65.32899084301022,26.40711273828095,0.8337176323069039,711.484364112644,0.10829932089882277,0.1350344482912105,-0.02673512739238773,718.2329875182352,716.8710124817646,718.4546763022363,715.3758246607244,580]
["2018-05-21T09:19:00.000000000","717.20000000",718.0,716.07,717.26,"92.93530000",717.5134999999999,716.9429999999999,716.738,49.15858573003392,62.30529595015463,64.53790238836936,27.224263033009116,0.9155949442849753,711.4767717547317,0.08236863205377176,0.12450128504372276,-0.042132652989951,718.1686114408953,716.8583885591045,718.3574874407511,715.2786357992393,580]
["2018-05-21T09:20:00.000000000","717.21000000",717.23,716.5,717.2,"32.92814000",717.4955,716.9544000000001,716.7442500000001,48.6614300136142,67.44548286604288,68.22429906541967,27.983045449542413,0.9044810196931907,711.4691793968193,0.056327566638969984,0.11086654136277221,-0.05453897472380223,718.1641546193604,716.8268453806396,718.2507628467724,715.1719112052606,580]
["2018-05-21T09:21:00.000000000","717.21000000",717.21,716.24,716.24,"86.09945000",717.428,716.9517999999999,716.7458,41.44008122924695,39.281931464174356,56.344236760123955,29.002880338000832,0.9091609468579648,711.4615870389069,-0.041298083662013596,0.08043361635781505,-0.12173170001982865,718.2895938718397,716.5664061281603,718.1344359863049,715.055584344793,580]
["2018-05-21T09:22:00.000000000","716.66000000",716.76,716.28,716.65,"87.12447000",717.376,716.9688000000001,716.7495999999999,45.181674101935464,30.257009345793247,45.661474558670164,29.94986987728365,0.8813637363681088,711.4539946809946,-0.08460823038024046,0.04742524701020395,-0.1320334773904444,718.2918908231833,716.4601091768167,718.0086459324968,714.929794290985,580]
["2018-05-21T09:23:00.000000000","716.65000000",717.19,716.48,716.98,"83.26353000",717.3495,716.9873999999999,716.7542,48.05832261917208,27.66666666666426,32.40186915887728,29.61109881986621,0.869123469484675,711.4464023230822,-0.09125169883031958,0.01968985784209925,-0.11094155667241884,718.2789186354875,716.4200813645126,717.8737678377274,714.7949161962156,580]
["2018-05-21T09:24:00.000000000","716.50000000",716.99,716.48,716.98,"35.32994000",717.3305,717.0169999999999,716.7579999999999,48.05832261917209,39.99999999999775,32.64122533748508,29.296525695121442,0.8434717930929119,711.4388099651699,-0.09541679007941184,-0.0033314717422029683,-0.09208531833720887,718.2737173662478,716.3872826337523,717.7304339095506,714.6515822680387,580]
["2018-05-21T09:25:00.000000000","716.98000000",716.99,716.31,716.49,"6.92853000",717.2625,717.0366,716.7626000000001,44.075341688128795,37.33333333333161,34.99999999999787,29.28276295541092,0.8317952364434228,711.4312176072575,-0.1366809864704237,-0.030001374687847117,-0.1066796117825766,718.2415173644993,716.2834826355008,717.5795424322778,714.5006907907659,580]
["2018-05-21T09:26:00.000000000","716.50000000",716.59,716.49,716.59,"37.34802000",717.199,717.0582,716.7631,45.075784084326976,30.833333333331836,36.05555555555373,29.269983268536865,0.779524148126037,711.4236252493452,-0.15947565901069538,-0.05589623155241677,-0.10357942745827861,718.1795080315788,716.2184919684211,717.4222529172268,714.343401275715,580]
["2018-05-21T09:27:00.000000000","716.50000000",716.5,716.0,716.2,"176.01236000",717.12,717.0862,716.76095,41.92572553672798,18.887278582930445,29.017981749864628,30.009266141986267,0.7659867089741794,711.4160328914328,-0.20662845762194593,-0.0860426767663226,-0.12058578085562333,718.153692410725,716.0863075892751,717.2599662358114,714.1811145942995,580]
["2018-05-21T09:28:00.000000000","716.18000000",716.18,715.5,715.6,"131.97171000",717.0135,717.085,716.7543,37.575143966445744,13.184295444150592,20.968302453470958,31.300214623172796,0.7612733726188842,711.4084405335204,-0.2890800410623342,-0.12665014962552493,-0.16242989143680928,718.201275652213,715.8257243477871,717.0942895577595,714.0154379162476,580]
["2018-05-21T09:29:00.000000000","715.60000000",715.93,715.2,715.6,"28.58144000",716.931,717.0770000000001,716.74835,37.57514396644574,9.163389520805676,13.74498784929557,32.80690325702348,0.759039560288957,711.4008481756081,-0.3503845005548101,-0.17139701981138195,-0.17898748074342813,718.2621634009353,715.5998365990648,716.9269870188145,713.8481353773027,580]
["2018-05-21T09:30:00.000000000","715.60000000",716.2,715.54,715.65,"198.36318000",716.8315,717.0694,716.74745,38.194982516541515,11.205935499277144,11.18454015474447,33.395116307364354,0.7519653059826088,711.3932558176957,-0.39043347023630304,-0.21520430989636619,-0.17522916033993685,718.2315182141633,715.4314817858367,716.7599181879079,713.6810665463961,580]
["2018-05-21T09:31:00.000000000","715.80000000",715.8,713.72,714.42,"359.72603000",716.6865,717.0332000000001,716.74145,30.240240999771004,15.29767922312268,11.889001414401832,35.41933172032001,0.8468249269838458,711.3856634597834,-0.5154811419783982,-0.2752596763127726,-0.24022146566562563,718.4160349085776,714.9569650914225,716.5949674829566,713.5161158414447,580]
["2018-05-21T09:32:00.000000000","714.99000000",715.76,713.79,714.5,"54.69795000",716.546,716.9972,716.7389,31.243249603172327,16.726684834941246,14.410099852447024,37.29896031806455,0.9270517179135731,711.378071101871,-0.601196769218177,-0.3404470948938535,-0.2607496743243235,718.4929812531167,714.5990187468834,716.4339685802008,713.355116938689,580]
["2018-05-21T09:33:00.000000000","714.22000000",714.5,713.14,713.61,"120.90665000",716.363,716.9381999999999,716.72625,26.652150687893776,15.294007787800988,15.772790615288303,39.39123671243663,0.9579765952054616,711.3704787439586,-0.7324987931898477,-0.41885743455305235,-0.3136413586367953,718.659946668947,714.0660533310531,716.2786284659435,713.1997768244316,580]
["2018-05-21T09:34:00.000000000","714.48000000",714.96,714.21,714.4,"17.55138000",716.211,716.8889999999999,716.7220000000001,35.68627174169822,20.224657522146106,17.41511671496278,40.28456532713881,0.9859782669765017,711.3628863860463,-0.7640032416784379,-0.48788659597812956,-0.27611664570030836,718.6031195622263,713.8188804377737,716.130456008075,713.0516043665632,580]
["2018-05-21T09:35:00.000000000","714.40000000",714.4,713.32,713.94,"52.48377000",716.065,716.8368,716.7181999999999,33.12765826653887,20.734253306924238,18.750972872290443,41.64747496859282,0.9926941050496035,711.3552940281339,-0.8166747811873165,-0.5536442330199669,-0.2630305481673496,718.6309734994707,713.4990265005295,715.990699732763,712.9118480912512,580]
["2018-05-21T09:36:00.000000000","713.88000000",713.88,712.0,712.99,"167.75012000",715.8109999999999,716.76,716.70675,28.571606754775086,23.26215396221845,21.407021597096264,43.489729125976794,1.0603588118317786,711.3477016702216,-0.9244182975411377,-0.6277990459242011,-0.2966192516169366,718.533733185603,713.0882668143969,715.8602988815917,712.7814472400798,580]
["2018-05-21T09:37:00.000000000","712.98000000",714.41,712.08,714.19,"90.94146000",715.677,716.7088,716.7030500000001,39.82877300369442,27.572002159842736,23.856136476328473,44.25416267801328,1.1510474681295035,711.3401093123092,-0.9025715562509049,-0.6827535479895419,-0.219818008261363,718.44154046814,712.91245953186,715.7398508482243,712.6609992067124,580]
["2018-05-21T09:38:00.000000000","714.16000000",714.2,713.49,713.5,"39.18823000",715.4495000000001,716.6466,716.69645,36.28743783881102,31.007680100084894,27.28061207404869,44.96399383347573,1.1195440775488272,711.3325169543969,-0.9302121828042118,-0.7322452749524759,-0.19796690785173587,718.1434374528714,712.7555625471288,715.6295968477381,712.5507452062262,580]
["2018-05-21T09:39:00.000000000","713.50000000",713.54,712.19,712.99,"33.94222000",715.2360000000001,716.5774,716.6875500000001,33.88896822962207,31.838841080854877,30.13950778026084,46.22424377423613,1.1360052148667616,711.3249245964845,-0.9819509963965629,-0.7821864192412933,-0.19976457715526963,717.9981035462093,712.4738964537909,715.5294262846046,712.4505746430928,580]
["2018-05-21T09:40:00.000000000","712.98000000",713.45,712.97,713.4,"57.06276000",715.046,716.5082000000001,716.68075,37.46732225403407,27.579952934190672,30.142158038376817,47.39447586208507,1.0891476995191371,711.3173322385721,-0.9785902264601418,-0.8214671806850631,-0.15712304577507874,717.7640022075011,712.327997792499,715.4388988999513,712.3600472584394,580]
["2018-05-21T09:41:00.000000000","713.40000000",713.4,712.98,713.01,"23.32326000",714.8845,716.4286,716.66715,35.499022671068964,25.57578586990323,28.331526628316258,48.48111994365909,1.0413514352677673,711.3097398806598,-0.9959162303395033,-0.8563569906159512,-0.1395592397235521,717.6822024502222,712.0867975497778,715.357282533341,712.2784308918292,580]
["2018-05-21T09:42:00.000000000","713.01000000",713.4,713.01,713.4,"42.59895000",714.722,716.3550000000001,716.65555,38.95275967972105,29.497354497353893,27.5510311004826,49.490146590834954,0.9948263327486401,711.3021475227474,-0.9670301509818273,-0.8784916226891265,-0.08853852829270081,717.4676991823538,711.9763008176461,715.2836033426834,712.2047517011715,580]
["2018-05-21T09:43:00.000000000","713.40000000",714.4,713.25,714.3,"210.68106000",714.588,716.2988,716.6472500000001,46.12234795123691,37.380952380951385,30.818030916069503,48.57195625557387,1.0059101661237355,711.2945551648351,-0.8615834489098688,-0.875109987933275,0.01352653902340617,717.1341626028159,712.041837397184,715.2167046629913,712.1378530214795,580]
["2018-05-21T09:44:00.000000000","713.84000000",714.41,713.69,713.91,"175.43976000",714.4345,716.2254,716.63745,43.72587009128767,46.11946532999073,37.665924069432,47.70259230375127,0.9854880114006054,711.2869628069227,-0.8002610076978272,-0.8601401918861855,0.05987918418835836,716.7445430731866,712.1244569268133,715.1553103781041,712.0764587365923,580]
["2018-05-21T09:45:00.000000000","713.90000000",713.91,713.69,713.86,"21.43413000",714.303,716.1526000000001,716.6272,43.414421684076025,51.49771592100774,44.99937787731662,46.89532577705885,0.9308102963005559,711.2793704490103,-0.7470851804496306,-0.8375291895988746,0.090444009149244,716.4215192942187,712.1844807057813,715.0980887097014,712.0192370681896,580]
["2018-05-21T09:46:00.000000000","713.71000000",713.86,713.7,713.71,"8.78296000",714.159,716.0722000000001,716.6164,42.4378437621955,52.500504423796976,50.039228558265144,46.14572114513018,0.8757524179933711,711.271778091098,-0.708875228270017,-0.8117983973331031,0.10292316906308607,716.0108736457912,712.3071263542088,715.0437126363692,711.9648609948573,580]
["2018-05-21T09:47:00.000000000","713.85000000",714.3,713.0,713.03,"93.28229000",714.0005,715.9828,716.60475,38.238546713881945,47.345217557983425,50.44781263426271,46.04263043926773,0.9060558167081271,711.2641857331856,-0.7251053201147215,-0.7944597818894269,0.06935446177470539,715.6590351970867,712.3419648029133,714.9909136598684,711.9120620183566,580]
["2018-05-21T09:48:00.000000000","713.03000000",713.66,713.0,713.61,"28.17520000",713.9010000000001,715.905,716.5962000000001,43.38446262501402,53.1241822735601,50.9899680851135,45.9469033552526,0.8884804012289728,711.2565933752733,-0.6832900892794669,-0.7722258433674349,0.08893575408796806,715.3943037199361,712.407696280064,714.9385262485991,711.8596746070873,580]
["2018-05-21T09:49:00.000000000","713.61000000",713.66,713.0,713.1,"55.21808000",713.7760000000001,715.8063999999999,716.5858999999999,40.211788720939346,49.081810025794,49.85040328577918,45.85801392009569,0.8721603725697582,711.2490010173609,-0.6834258475792012,-0.7544658442097882,0.07103999663058702,715.086898928207,712.4651010717931,714.8855209358819,711.8066692943701,580]
["2018-05-21T09:50:00.000000000","713.11000000",713.5,713.1,713.5,"26.83810000",713.6685,715.7252000000001,716.5806499999999,43.68996440352801,57.79744626288996,53.334479520748026,45.77547373030714,0.8384346316719167,711.2414086594486,-0.6438350502633057,-0.7323396854204918,0.0885046351571861,714.6610175061296,712.6759824938704,714.8310246874282,711.7521730459164,580]
["2018-05-21T09:51:00.000000000","713.14000000",713.65,713.12,713.65,"27.46596000",713.63,715.6464,716.57655,44.98252979040377,57.451041767107085,54.776766018597016,45.32407146026766,0.816403586552492,711.2338163015362,-0.5935136557820897,-0.7045744794928114,0.11106082371072168,714.5607416397548,712.6992583602452,714.7743277677632,711.6954761262514,580]
["2018-05-21T09:52:00.000000000","713.57000000",713.65,713.14,713.2,"34.48104000",713.565,715.5566,716.5700499999999,41.87691664940039,57.401822423281864,57.5501034844263,44.90491220951672,0.7945176160844561,711.2262239436238,-0.5832218093277106,-0.6803039454597913,0.09708213613208072,714.4223097456422,712.7076902543579,714.714876951416,711.6360253099042,580]
["2018-05-21T09:53:00.000000000","713.43000000",713.65,713.2,713.26,"8.89207000",713.5475,715.4716000000001,716.5622999999999,42.44746357281118,43.800050050049656,52.884304746812866,44.51569290524799,0.7699092149355615,711.2186315857115,-0.5637256696917348,-0.65698829030618,0.09326262061444524,714.4146533889532,712.6803466110468,714.652255584028,711.5734039425162,580]
["2018-05-21T09:54:00.000000000","713.27000000",713.65,713.26,713.32,"18.94214000",713.4935,715.3908,716.55645,43.04950298744456,29.803536053536988,43.66846950895617,44.15427497985559,0.7427728424401633,711.2110392277991,-0.5372403674731459,-0.6330387057395732,0.09579833826642736,714.2715044986842,712.7154955013159,714.5861517454937,711.5073001039818,580]
["2018-05-21T09:55:00.000000000","713.32000000",713.5,713.0,713.5,"69.86056000",713.4715,715.3038,716.5544500000001,44.91128585647867,26.458701857638776,33.35409598707514,44.15574665698045,0.7254319251230087,711.2034468698868,-0.4960084028577967,-0.6056326451632179,0.10962424230542123,714.2221603759175,712.7208396240825,714.5163166259885,711.4374649844766,580]
["2018-05-21T09:56:00.000000000","713.01000000",713.5,713.0,713.48,"61.90714000",713.496,715.2162,716.55045,44.73628763806052,31.093256625173524,29.118498178783096,44.15711321431067,0.7093296447570796,711.1958545119744,-0.45964708126052756,-0.5764355323826799,0.1167884511221523,714.2134510436069,712.778548956393,714.4425161807007,711.3636645391889,580]
["2018-05-21T09:57:00.000000000","713.48000000",713.5,713.0,713.04,"103.38251000",713.4385,715.1214,716.5466,40.95537686366989,24.11347517730511,27.221811220039132,44.15838216040301,0.6943775272744311,711.188262154062,-0.4610204380575169,-0.5533525135176474,0.09233207546013045,714.1069093057195,712.7700906942805,714.364480112808,711.2856284712961,580]
["2018-05-21T09:58:00.000000000","713.04000000",713.5,711.37,712.76,"199.16141000",713.4014999999999,715.0219999999999,716.5386500000001,38.71312323868973,28.10656855388537,27.771100118788002,45.67083012592478,0.7969219896119715,711.1806697961497,-0.47917881802027296,-0.5385177744181725,0.059338956397899545,714.1313020279309,712.671697972069,714.2818531265361,711.2030014850243,580]
["2018-05-21T09:59:00.000000000","711.44000000",712.67,711.43,712.65,"43.34864000",713.3844999999999,714.93,716.53295,37.836714767989804,31.321053098701025,27.8470322766305,47.07524609390928,0.8349989903539765,711.1730774382373,-0.49671967049221166,-0.5301581536329804,0.03343848314076869,714.1658699507735,712.6031300492263,714.1941540323376,711.1153023908257,580]
["2018-05-21T10:00:00.000000000","711.98000000",712.63,711.98,712.01,"10.80060000",713.3149999999999,714.8174,716.5229500000002,33.13641222543686,37.65642775881688,32.36134980380109,48.37934663560917,0.8232133481858325,711.165485080325,-0.5558560116542139,-0.5352977252372271,-0.02055828641698687,714.2993881348186,712.3306118651813,714.1007484975808,711.0218968560689,580]
["2018-05-21T10:01:00.000000000","712.01000000",712.04,711.18,711.98,"161.69145000",713.2635,714.7106,716.5097000000001,32.92990803269514,32.595691585013064,33.857724147510325,50.05713267310958,0.8258409661725596,711.1578927224126,-0.5982465238276973,-0.5478874849553211,-0.05035903887237614,714.4020301928239,712.1249698071762,714.0008408591658,710.921989217654,580]
["2018-05-21T10:02:00.000000000","711.98000000",711.99,710.67,711.99,"80.87081000",713.193,714.6042,716.49535,33.07961611307701,32.749408373245934,34.33384257235863,51.845350319516754,0.8611380400173804,711.1503003645003,-0.6238431185639683,-0.5630786116770505,-0.06076450688691781,714.4567262361647,711.9292737638352,713.8934893425974,710.8146377010855,580]
["2018-05-21T10:03:00.000000000","711.28000000",712.62,711.28,712.59,"45.31942000",713.1075000000001,714.5106,716.4791,41.51486277789961,46.94491730270432,37.43000575365444,51.85141021663573,0.895342465730427,711.1427080065879,-0.5889248595274239,-0.5682478612471252,-0.020676998280298675,714.2887683860879,711.9262316139123,713.777647244141,710.6987956026292,580]
["2018-05-21T10:04:00.000000000","712.59000000",712.62,712.08,712.58,"48.00770000",713.041,714.4134000000001,716.4674,41.42115083173064,57.55688237450912,45.75040268348646,51.85703726396048,0.8699608610353939,711.1351156486755,-0.5556535755583809,-0.5657290041093764,0.010075428550995524,714.1831716158136,711.8988283841865,713.6522302142865,710.5733785727747,580]
["2018-05-21T10:05:00.000000000","712.58000000",712.6,711.04,711.04,"65.08467000",712.9,714.2970000000001,716.4435000000001,30.138363140072105,46.9798657718136,50.493888483009016,52.55612508684265,0.9192493709614414,711.1275232907632,-0.6461030986531568,-0.5818038230181326,-0.06429927563502424,714.2753835828486,711.5246164171514,713.51620692962,710.4373552881082,580]
["2018-05-21T10:06:00.000000000","711.06000000",712.5,711.06,712.5,"35.37883000",712.8394999999999,714.1856000000001,716.4253,45.33973563823663,45.97315436241728,50.16996750291333,53.20527806523323,0.9578744158927697,711.1199309328508,-0.5931378748824727,-0.5840706333910006,-0.009067241491472089,714.1728487915653,711.5061512084345,713.368707453066,710.2898558115542,580]
["2018-05-21T10:07:00.000000000","712.00000000",712.98,711.65,712.88,"30.00799000",712.8320000000001,714.1058,716.4075,48.4818345885381,49.328859060403325,47.427293064878064,52.6810410842331,0.9844548147575748,711.1123385749385,-0.514568108396702,-0.5701701283921409,0.0556020199954389,714.1626629926353,711.5013370073649,713.209140822822,710.1302891813101,580]
["2018-05-21T10:08:00.000000000","712.87000000",712.88,712.33,712.85,"15.99857000",712.7940000000001,714.0017999999999,716.38885,48.246040913098184,70.86742397293402,55.389812465251545,52.19424960187584,0.9534223279891734,711.1047462170261,-0.44953973740769015,-0.5460440501952508,0.09650431278756066,714.0761450775825,711.5118549224177,713.037311261379,709.9584596198672,580]
["2018-05-21T10:09:00.000000000","712.59000000",712.85,712.03,712.03,"25.56236000",712.7405,713.8972,716.3661,42.203995859070844,66.41647101603998,62.204251349792436,51.997735621687916,0.943892161704236,711.0971538591137,-0.45888172894149193,-0.5286115859444991,0.06972985700300716,714.0559691178315,711.4250308821685,712.8535212050067,709.7746695634949,580]
["2018-05-21T10:10:00.000000000","712.33000000",712.85,712.01,712.33,"20.55136000",712.682,713.7998,716.3389999999999,44.921656558787646,61.2485276796241,66.17747422286602,51.832309384441594,0.9364712930110786,711.0895615012014,-0.437039907733606,-0.5102972503023205,0.07325734256871452,713.9607118518134,711.4032881481867,712.658649376017,709.5797977345052,580]
["2018-05-21T10:11:00.000000000","712.32000000",712.84,711.04,712.32,"112.08996000",712.6155,713.7214,716.30705,44.84595860138317,55.00588928150908,60.89029599239105,52.38972990607619,0.9981519149388636,711.081969143289,-0.4157445787787992,-0.4913867159976163,0.07564213721881707,713.8222389941357,711.4087610058643,712.4541934712661,709.3753418297542,580]
["2018-05-21T10:12:00.000000000","712.33000000",712.33,712.02,712.28,"38.50862000",712.5695,713.6339999999999,716.27105,44.522770581046785,62.21936681300749,59.49126125804688,52.907334676165455,0.948998206728949,711.0743767853767,-0.3975132574748841,-0.47261202429306987,0.07509876681818578,713.753535050143,711.3854649498569,712.2422696687133,709.1634180272015,580]
["2018-05-21T10:13:00.000000000","712.28000000",712.28,711.17,711.18,"17.74860000",712.4655,713.518,716.2313,36.69175920919041,50.02625956689571,55.75050522047076,53.87059276840054,0.9604983348197393,711.0667844274643,-0.4664486808695756,-0.471379355608371,0.0049306747387954375,713.7498126566247,711.1811873433753,712.0255648339498,708.946713192438,580]
["2018-05-21T10:14:00.000000000","711.06000000",711.8,710.0,711.41,"224.43050000",712.37,713.4066,716.1983500000001,39.10359193485796,46.363442672166364,52.86968968402319,55.2422862465034,1.020462739475469,711.059192069552,-0.4967946828926415,-0.47646242106522513,-0.020332261827416376,713.6699076890171,711.0700923109829,711.8072416624603,708.7283900209485,580]
["2018-05-21T10:15:00.000000000","710.49000000",711.41,709.51,710.73,"272.42677000",712.2315,713.2914,716.1604000000001,34.87351365013565,34.8506199201511,43.74677405307106,56.674262792945186,1.083286829512934,711.0515997116396,-0.5691535769801703,-0.4950006522482142,-0.07415292473195612,713.6082973706993,710.8547026293006,711.5908015363856,708.5119498948737,580]
["2018-05-21T10:16:00.000000000","710.72000000",710.72,708.17,708.92,"107.43593000",712.0035,713.138,716.11125,26.619198112446597,32.688817758349195,37.96762678355555,58.34825218513246,1.188766341690586,711.0440073537272,-0.7637464019549043,-0.5487498021895523,-0.21499659976535201,713.892703800537,710.1142961994631,711.3799140799863,708.3010624384744,580]
["2018-05-21T10:17:00.000000000","708.92000000",708.93,707.0,707.31,"345.48068000",711.717,712.9602,716.0536999999999,21.699235727886396,18.64498784057719,28.728141839692494,60.1228711013495,1.241711602998398,711.0364149958149,-1.0359345536935507,-0.646186752490352,-0.38974780120319874,714.4431115164206,708.9908884835794,711.1782257705977,708.0993741290858,580]
["2018-05-21T10:18:00.000000000","707.50000000",709.89,707.27,708.94,"86.33822000",711.5260000000001,712.8270000000001,716.00495,34.831785309620564,17.739311217572013,23.024372272166133,60.19449933386212,1.3401607742127983,711.0288226379025,-1.1073533671219593,-0.7384200754166734,-0.3689332917052859,714.4603714829517,708.5916285170484,710.9891621079393,707.9103104664274,580]
["2018-05-21T10:19:00.000000000","708.94000000",709.61,707.01,707.01,"105.45833000",711.2439999999999,712.6551999999999,715.9493000000001,28.694968162190772,12.59754738015601,16.327282146101737,60.355257657318205,1.4301492903404573,711.0212302799902,-1.3046489802966335,-0.8516658563926656,-0.4529831239039679,714.7251802596185,707.7628197403814,710.8157385282952,707.7368868867834,580]
["2018-05-21T10:20:00.000000000","707.01000000",707.79,705.72,706.0,"134.40982000",710.9435000000001,712.4622,715.8912000000001,26.103125099529205,12.155148321156352,14.16400230629479,60.916335408571875,1.4758529124589916,711.0136379220778,-1.5249273213275956,-0.9863181493796516,-0.538609171947944,715.0835448065155,706.8034551934846,710.6603944239026,707.5815427823908,580]
["2018-05-21T10:21:00.000000000","705.93000000",707.2,705.19,706.98,"282.90678000",710.6935,712.3134,715.8383499999999,32.47620256856699,9.100318828830023,11.28433817671413,61.5817599325443,1.5140062758547772,711.0060455641654,-1.6019553398409698,-1.1094455874719154,-0.4925097523690545,715.1451256581112,706.2418743418888,710.524862434904,707.4460107933921,580]
["2018-05-21T10:22:00.000000000","706.01000000",709.0,706.01,708.22,"127.80182000",710.505,712.1878,715.79625,39.57697920604554,22.229956058819152,14.495141069601843,59.90485858693848,1.619434399008008,710.9984532062531,-1.545131646769164,-1.1965827993313651,-0.3485488474377989,715.0395672340316,705.9704327659684,710.4100819263922,707.3312302848803,580]
["2018-05-21T10:23:00.000000000","708.22000000",709.74,706.97,707.0,"241.55626000",710.2255,712.0556000000001,715.74825,35.60931062612998,28.820787228335263,20.050354038661478,57.58705109260433,1.7016176562217205,710.9908608483407,-1.5803252587867291,-1.273331291222438,-0.3069939675642912,714.8985481486874,705.5524518513126,710.3161616611535,707.2373100196417,580]
["2018-05-21T10:24:00.000000000","707.00000000",708.74,707.0,708.74,"76.93025000",710.0335,711.9424,715.7069500000001,44.201251931337396,36.5302024494157,29.193648578856706,55.43480127643689,1.704359252205884,710.9832684904284,-1.4510857780735478,-1.3088821885926598,-0.14220358948088796,714.6185333695568,705.4484666304432,710.2423925876806,707.1635409461687,580]
["2018-05-21T10:25:00.000000000","707.55000000",708.73,707.55,708.72,"82.21636000",709.9175,711.8380000000001,715.6660500000002,44.12836469368427,39.82474916279205,35.05857961351433,53.4362835899957,1.6676193056197532,710.975676132516,-1.3348886261977668,-1.3140834761136813,-0.020805150084085566,714.5121876934072,705.3228123065928,710.1873078161209,707.108456174609,580]
["2018-05-21T10:26:00.000000000","708.72000000",708.73,708.05,708.07,"48.30158000",709.696,711.7396000000001,715.62295,41.720487465736156,45.488532350724256,40.61449465431067,51.580517166871736,1.597075069504061,710.9680837746037,-1.2804904174496414,-1.3073648643808733,0.026874446931231866,714.1975215205468,705.1944784794532,710.1487836028942,707.0699319613824,580]
["2018-05-21T10:27:00.000000000","708.08000000",708.64,708.01,708.12,"119.26367000",709.458,711.6181999999999,715.5786,41.98273720926366,44.79571530122849,43.36966560491493,49.88619485457904,1.5279982788251991,710.9604914166913,-1.2192896508526019,-1.289749821675219,0.07046017082261713,713.7598953962114,705.1561046037885,710.1241727386478,707.0453210971359,580]
["2018-05-21T10:28:00.000000000","708.08000000",708.74,708.08,708.26,"26.53966000",709.2285,711.5133999999999,715.5369499999999,42.75942391625099,44.76809439220034,45.01744734805103,48.17783677729146,1.4659984017662542,710.9528990587789,-1.1462772023695607,-1.2610552978140874,0.11477809544452677,713.2635379180305,705.1934620819696,710.110460232172,707.0316085906602,580]
["2018-05-21T10:29:00.000000000","708.25000000",708.73,708.12,708.23,"63.42606000",709.0385,711.4182000000001,715.4942,42.62773210611656,49.552188673000366,46.371999455476406,46.591504276952996,1.4048556587829513,710.9453067008666,-1.0784038914226812,-1.2245250165358061,0.14612112511312492,712.8812660610479,705.1957339389521,710.1044305816546,707.0255789401427,580]
["2018-05-21T10:30:00.000000000","708.21000000",708.73,707.56,708.01,"61.39357000",708.8225,711.3104,715.4496500000001,41.61552721364274,54.77659613643947,49.69895973388006,45.58185324677842,1.3880802545841742,710.9377143429542,-1.0304871504650919,-1.1857174433216633,0.15523029285657142,712.3756668972818,705.2693331027182,710.1028361099998,707.0239844684879,580]
["2018-05-21T10:31:00.000000000","708.24000000",709.42,708.0,709.09,"49.64063000",708.6610000000001,711.232,715.41095,48.12732101866723,65.98386621009836,56.77088367317939,43.65880292364937,1.3903602363995873,710.9301219850419,-0.8950482548376613,-1.127583605624863,0.23253535078720167,711.8372361373076,705.4847638626925,710.1025566476173,707.0237050061055,580]
["2018-05-21T10:32:00.000000000","709.08000000",709.42,708.5,709.41,"45.20273000",708.5175,711.1521999999999,715.3765000000001,49.90996857319624,78.57532538383582,66.44526257679122,41.87311333788667,1.3567630766567567,710.9225296271295,-0.7532081143338019,-1.0527085073666507,0.2995003930328488,711.2559073838524,705.7790926161476,710.1007420983888,707.0218904568769,580]
["2018-05-21T10:33:00.000000000","709.38000000",709.97,709.23,709.29,"126.51651000",708.423,711.052,715.3400499999999,49.226774420634065,87.16667824297078,77.24195661230165,39.47050131237449,1.3127085711812747,710.9149372692171,-0.6430688804424562,-0.9707805819818118,0.3277117015393556,710.9058862237196,705.9401137762804,710.0949309677625,707.0160793262506,580]
["2018-05-21T10:34:00.000000000","709.52000000",710.25,709.29,709.96,"66.59166000",708.3505,710.9729999999998,715.3065000000001,53.087949547792554,90.93002867607142,85.55734410095933,36.884302947473934,1.2875151018111863,710.9073449113048,-0.496001744140699,-0.8758248144135893,0.3798230702728903,710.5486216981632,706.1523783018368,710.0831396505565,707.0042880090447,580]
["2018-05-21T10:35:00.000000000","709.96000000",710.26,708.56,709.0,"326.63432000",708.264,710.8757999999999,715.2665000000001,47.51257064565465,83.46525815247777,87.18732169050666,35.27232384408944,1.3169783088246763,710.8997525533924,-0.4517069593556471,-0.791001243402001,0.33929428404635387,710.2014663867885,706.3265336132115,710.063919095561,706.9850674540492,580]
["2018-05-21T10:36:00.000000000","709.00000000",709.49,708.35,709.36,"24.25576000",708.2860000000001,710.7887999999999,715.2258499999999,49.648122191491225,79.08869759324178,84.49466147393032,33.98471835721524,1.304337001051484,710.8921601954801,-0.38313746176788754,-0.7094284870751784,0.3262910253072908,710.2623643388646,706.3096356611355,710.0363773405109,706.957525698999,580]
["2018-05-21T10:37:00.000000000","709.36000000",709.5,709.36,709.37,"17.30850000",708.389,710.7156,715.1872999999999,49.7093324675563,71.89890152641173,78.15095242404375,32.77442806352422,1.2211700724049486,710.8845678375677,-0.32425096124438824,-0.6323929819090204,0.30814202066463214,710.3658854291375,706.4121145708625,710.0001683121312,706.9213166706194,580]
["2018-05-21T10:38:00.000000000","709.37000000",709.45,709.01,709.2,"20.41828000",708.402,710.6273999999999,715.14835,48.62709979875712,68.74312408628515,73.24357440197956,32.017287527070344,1.1653722100903132,710.8769754796554,-0.28798090002237586,-0.5635105655316915,0.2755296655093157,710.3965485704631,706.407451429537,709.9554491717118,706.8765975302,580]
["2018-05-21T10:39:00.000000000","709.37000000",709.37,708.5,709.01,"231.96110000",708.5020000000001,710.5455999999999,715.1109000000001,47.38539996738485,62.42956635428783,67.69053065566158,31.80627385058146,1.1442741950838624,710.869383121743,-0.2714390469279806,-0.5050962618109494,0.23365721488296876,710.4058445314514,706.5981554685487,709.9028102938802,706.8239586523683,580]
["2018-05-21T10:40:00.000000000","708.33000000",708.87,707.81,708.0,"24.88357000",708.6020000000001,710.4356,715.06845,41.34198962220365,43.62853628536457,58.26707557531251,32.18914529038535,1.1482546097207327,710.8617907638306,-0.3359553837125304,-0.4712680861912656,0.13531270247873517,710.1457046349411,707.058295365059,709.8431836034762,706.7643319619643,580]
["2018-05-21T10:41:00.000000000","707.82000000",708.48,707.82,708.45,"10.29068000",708.6755,710.3316,715.0256999999999,44.7245506297047,34.320987654322906,46.79303009799177,32.544668770203245,1.1133792804549638,710.8541984059183,-0.3467763839429381,-0.4463697457416001,0.09959336179866202,710.0319140223173,707.3190859776828,709.7777363473773,706.6988847058655,580]
["2018-05-21T10:42:00.000000000","707.87000000",708.5,707.87,708.0,"54.47458000",708.6645,710.2276,714.9856500000001,42.10948312435771,21.851851851854093,33.26712526384719,32.837317720241735,1.0788521889938947,710.8466060480059,-0.3871999438506464,-0.4345357853634094,0.047335841512763044,710.0389595301205,707.2900404698795,709.7077583203078,706.6289066787959,580]
["2018-05-21T10:43:00.000000000","707.94000000",708.0,707.87,707.99,"31.36405000",708.7139999999999,710.1222,714.9436499999999,42.050641897710335,21.72839506173075,25.967078189302583,33.1090631738489,1.0110770326371876,710.8390136900936,-0.4152560099452103,-0.43067983027976964,0.015423820334559357,709.9040487384722,707.5239512615277,709.6345509826667,706.5556993411549,580]
["2018-05-21T10:44:00.000000000","707.86000000",707.99,707.32,707.32,"138.21880000",708.643,710.0022,714.8989999999999,38.199262753799545,10.740740740742046,18.106995884775632,33.853507491500984,0.9867143874488142,710.8314213321812,-0.48595228953558944,-0.4417343221309336,-0.044217967404655834,709.9788757427017,707.3071242572984,709.5593267234191,706.4804750819072,580]
["2018-05-21T10:45:00.000000000","707.51000000",708.0,707.2,707.51,"60.82326000",708.5825,709.8824000000001,714.8541,39.88085208319982,8.68554829339162,13.718228031954807,34.645264875187024,0.9733776454881814,710.8238289742688,-0.5206464995903843,-0.45751675762282373,-0.0631297419675606,710.0056918352554,707.1593081647445,709.4831257023113,706.4042740607995,580]
["2018-05-21T10:46:00.000000000","707.66000000",708.49,707.5,707.51,"252.03159000",708.5545,709.763,714.8103000000001,39.88085208319983,6.753812636164535,8.726700556766067,34.35826297278957,0.9745649565247405,710.8162366163565,-0.5418952795524774,-0.4743924620087545,-0.06750281754372289,710.0376921655462,707.0713078344537,709.4067562852515,706.3279046437397,580]
["2018-05-21T10:47:00.000000000","707.52000000",707.53,707.2,707.2,"42.30787000",708.5085,709.6462000000001,714.7638000000001,37.92802420672002,6.753812636164535,7.397724521906897,34.39463603706229,0.9285246024872538,710.8086442584441,-0.5770970840292193,-0.4949333864128475,-0.08216369761637182,710.0961306245274,706.9208693754726,709.3307631605727,706.2519115190609,580]
["2018-05-21T10:48:00.000000000","707.20000000",707.2,706.56,706.56,"115.48488000",708.4235,709.5222,714.70795,34.204255927803835,3.3769063180822805,5.628177196803783,35.001271116135854,0.9079157023096,710.8010519005318,-0.6491543714794261,-0.5257775834261632,-0.12337678805326291,710.2231252387472,706.6238747612528,709.2554249438869,706.176573302375,580]
["2018-05-21T10:49:00.000000000","707.00000000",707.99,706.56,707.99,"46.68342000",708.4114999999999,709.429,714.6546000000001,46.777759945628326,16.213151927438087,8.781290293894967,34.12894958539048,0.9452074378589188,710.7934595426194,-0.5841376665304097,-0.5374496000470126,-0.04668806648339707,710.2193083415937,706.6036916584062,709.180780637186,706.1019289956741,580]
["2018-05-21T10:50:00.000000000","707.46000000",708.12,707.45,707.54,"30.50179000",708.388,709.3395999999999,714.6027499999999,43.93260060201768,27.3242630385492,15.638107094689857,33.105625677252085,0.925549763726136,710.7858671847071,-0.5624392490742594,-0.542447529852462,-0.01999171922179732,710.2280065217102,706.5479934782899,709.1066819144995,706.0278302729877,580]
["2018-05-21T10:51:00.000000000","707.55000000",707.9,707.54,707.89,"20.11144000",708.328,709.2578,714.5614,46.650525982847675,42.66451678710739,28.73397725103156,32.15539633398072,0.885153352031413,710.7782748267947,-0.5111092724453101,-0.5361798783710316,0.025070605925721523,710.1507078756441,706.5052921243558,709.0328660682213,705.9540144267095,580]
["2018-05-21T10:52:00.000000000","707.89000000",707.9,707.54,707.55,"18.79165000",708.2349999999999,709.1690000000001,714.5152499999999,44.39890675177707,38.19513710166207,36.06130564243956,31.27304051522873,0.8476423983148844,710.7706824688823,-0.4921913788193706,-0.5273821784606995,0.035190799641328874,710.0167351093622,706.4532648906376,708.9590427481589,705.8801911066471,580]
["2018-05-21T10:53:00.000000000","707.55000000",707.9,707.52,707.55,"59.40082000",708.148,709.0681999999999,714.46515,44.398906751777076,41.36974027626501,40.74313138834483,30.480356101281906,0.8142393698638208,710.76309011097,-0.4717606487270132,-0.5162578725139622,0.04449722378694898,709.8845321764752,706.4114678235248,708.8849864975236,705.8061348560118,580]
["2018-05-21T10:54:00.000000000","707.55000000",707.89,707.55,707.89,"44.66076000",708.0445,708.9744000000001,714.4197,47.3462908844058,48.881720204682814,42.81553252753664,29.744292002616998,0.7803651291592644,710.7554977530576,-0.42325496960938835,-0.4976572919330474,0.07440232232365906,709.570717219118,706.5182827808819,708.8106266209297,705.7317749794179,580]
["2018-05-21T10:55:00.000000000","707.89000000",707.9,707.6,707.6,"33.67372000",707.9745,708.9055999999999,714.37165,45.14794916524136,55.00736377025104,48.41960808373295,29.037712214188044,0.7460533342193137,710.7479053951453,-0.403562429336489,-0.4788383194137357,0.07527589007724672,709.4464575401254,706.5025424598747,708.7361261351779,705.657274493666,580]
["2018-05-21T10:56:00.000000000","707.89000000",708.01,707.25,707.6,"47.87898000",707.8865000000001,708.8076,714.3246500000001,45.14794916524136,58.68365293876917,54.19091230456767,28.908639322185778,0.7470495246322192,710.7403130372329,-0.3835347988738249,-0.4597776153057536,0.0762428164319287,709.2205955737619,706.5524044262382,708.6619424241711,705.5830907826593,580]
["2018-05-21T10:57:00.000000000","707.37000000",707.6,707.36,707.42,"40.84020000",707.789,708.6984,714.2742999999999,43.68774773462671,50.684614425868894,54.79187704496303,28.78878592246939,0.7108317014442043,710.7327206793206,-0.37783184282614,-0.44338846080983096,0.06555661798369095,708.9488086048697,706.6291913951303,708.5888636649257,705.5100120234139,580]
["2018-05-21T10:58:00.000000000","707.41000000",707.6,706.66,707.25,"49.75861000",707.6915,708.5864,714.22,42.29638895431445,44.73229706390433,51.36685480951414,29.592118869055195,0.727200865626765,710.7251283214082,-0.38261919244314413,-0.4312346071364936,0.04861541469334946,708.6748875125955,706.7081124874045,708.5180169928342,705.4391653513223,580]
["2018-05-21T10:59:00.000000000","706.84000000",707.01,706.66,707.01,"27.32307000",707.5915,708.4860000000001,714.1631,40.34297450130658,34.5423143350613,43.31974194161151,30.33807089088487,0.717400803796284,710.7175359634958,-0.40115493140297076,-0.4252186719897891,0.024063740586818316,708.4114091412637,706.7715908587363,708.4508465830546,705.3719949415428,580]
["2018-05-21T11:00:00.000000000","707.25000000",707.25,706.33,706.38,"55.62029000",707.5105,708.367,714.1018,35.68411107692503,20.620217867446552,33.2982764221374,31.406649135409488,0.7318721749536894,710.7099436055835,-0.4613620780934298,-0.4324473532105172,-0.02891472488291258,708.4624343464372,706.5585656535627,708.3890621763264,705.3102105348146,580]
["2018-05-21T11:01:00.000000000","706.38000000",707.0,706.34,706.99,"20.60590000",707.4375,708.2604000000001,714.0459999999999,42.59644658327216,20.993622215145894,25.38538480588458,32.39890036246806,0.7267384481712807,710.7023512476711,-0.4546142633570298,-0.43688073523981974,-0.017733528117210073,708.3107210487191,706.5642789512809,708.3345609008646,705.2557092593528,580]
["2018-05-21T11:02:00.000000000","706.78000000",707.0,706.38,706.88,"26.29736000",707.3815000000001,708.1524000000001,713.98985,41.72557052728232,23.463687150836204,21.69250907780955,33.3202765018796,0.7191142733019039,710.6947588897588,-0.4529216533685485,-0.4400889188655655,-0.012832734502983001,708.2468617740145,706.5161382259856,708.2893273707537,705.2104757292418,580]
["2018-05-21T11:03:00.000000000","706.39000000",706.75,706.0,706.03,"76.57933000",707.2835,708.0494,713.9283,35.65876348894152,23.004286567582323,22.48719864452147,34.61375389634823,0.7306061109231963,710.6871665318464,-0.5142403019148105,-0.45491919547541454,-0.059321106439395976,708.2843451428291,706.2826548571709,708.2553188223987,705.1764671808869,580]
["2018-05-21T11:04:00.000000000","706.05000000",706.63,705.88,705.88,"82.43731000",707.2115,707.9387999999999,713.8627,34.6999293134124,10.713783774286577,19.0605858309017,35.942219978561056,0.7319913887143965,710.679574173934,-0.5683875017509763,-0.4776128567305269,-0.09077464502044941,708.3839551163792,706.0390448836208,708.2343433535558,705.155491712044,580]
["2018-05-21T11:05:00.000000000","705.88000000",706.02,705.02,705.48,"167.25751000",707.11,707.8338,713.7968999999998,32.212477004744905,5.599903241412659,13.105991194427185,37.91370933100464,0.7511348609490826,710.6719818160217,-0.6362420030272915,-0.5093386859898799,-0.12690331703741164,708.49392196309,705.72607803691,708.2279400539853,705.1490884124735,580]
["2018-05-21T11:06:00.000000000","705.75000000",705.76,705.0,705.0,"177.64017000",706.9845,707.7553999999999,713.7295999999999,29.48136397176542,5.128205128205542,7.147297381301592,39.758699070119576,0.7517680851670047,710.6643894581093,-0.7204443387505535,-0.5515598165420146,-0.1688845222085389,708.6309079081204,705.3380920918796,708.2372699007327,705.1584182592209,580]
["2018-05-21T11:07:00.000000000","705.04000000",705.75,705.0,705.56,"230.42455000",706.9024999999999,707.7203999999999,713.6664,36.27011894719835,11.329755515801855,7.352621295140018,41.471903827869156,0.7516417933693614,710.656797100197,-0.733532273134756,-0.5879543078605629,-0.1455779652741931,708.6575826191153,705.1474173808846,708.2630257158895,705.1841740743777,580]
["2018-05-21T11:08:00.000000000","705.55000000",706.39,705.08,706.03,"45.14439000",706.876,707.6621999999999,713.6047500000001,41.37151905099272,17.60797342192608,11.355311355311159,41.080223690978514,0.7915245224144031,710.6492047422846,-0.6979341331438036,-0.609950272917211,-0.08798386022659255,708.6666133027319,705.0853866972681,708.3053682794447,705.2265166379328,580]
["2018-05-21T11:09:00.000000000","706.03000000",706.03,705.43,705.7,"42.03674000",706.7615,707.6360000000001,713.5420999999999,39.01035098011397,25.35991140642273,18.09921344805022,40.71652070672291,0.7778441993848044,710.6416123843723,-0.6884149735137726,-0.6256432130365234,-0.0627717604772492,708.5453864873974,704.9776135126025,708.3638939312332,705.2850422897213,580]
["2018-05-21T11:10:00.000000000","705.70000000",706.33,705.0,705.46,"177.71993000",706.6575,707.6252000000001,713.47665,37.34119974889954,25.055796916262732,22.674560581537182,40.91224352033041,0.81728389942875,710.6340200264599,-0.692257056726703,-0.6389659817745594,-0.05329107495214358,708.4895903361784,704.8254096638217,708.4376368052643,705.3587851637525,580]
["2018-05-21T11:11:00.000000000","705.46000000",706.26,705.18,705.98,"54.30922000",706.562,707.6052000000001,713.4130499999999,43.02902525930256,26.213476446035674,25.54306158957371,41.093986132965945,0.8360493351838422,710.6264276685475,-0.6458967850931003,-0.6403521424382677,-0.005544642654832677,708.3249702209389,704.7990297790611,708.5251063750799,705.446254733568,580]
["2018-05-21T11:12:00.000000000","705.98000000",707.6,705.72,707.53,"71.95507000",706.561,707.5914,713.3616999999999,55.884048776694605,50.89743589743583,34.05556975324475,38.22352831809575,0.9106172398135675,710.6188353106352,-0.47856726418251583,-0.6079951667871173,0.12942790260460146,708.3217487043634,704.8002512956367,708.6243584344411,705.5455067929292,580]
["2018-05-21T11:13:00.000000000","707.27000000",707.6,706.32,706.32,"42.56804000",706.4995,707.5778,713.30555,46.97339566568782,61.923076923076934,46.34466308884948,35.55810320428771,0.937001722684025,710.6112429527228,-0.43853909521635615,-0.5741039524729651,0.13556485725660894,708.2027612835136,704.7962387164864,708.7330951895938,705.6542435480819,580]
["2018-05-21T11:14:00.000000000","706.99000000",707.2,706.33,707.2,"40.26719000",706.465,707.547,713.2508,52.860342118165775,77.56410256410278,63.46153846153851,33.08306559860882,0.9329301710637372,710.6036505948105,-0.3319809674484304,-0.5256793554680582,0.1936983880196278,708.0798622231994,704.8501377768007,708.8487879896988,705.769936348187,580]
["2018-05-21T11:15:00.000000000","707.19000000",708.12,707.19,707.54,"64.28418000",706.462,707.5233999999999,713.1985,54.94172399007575,72.26495726495769,70.5840455840458,32.11662807771073,0.9327208731306096,710.5960582368981,-0.2175894887989216,-0.4640613821342309,0.24647189333530933,708.0686188097729,704.855381190227,708.9688145427386,705.8899629012268,580]
["2018-05-21T11:16:00.000000000","708.11000000",708.11,707.58,708.11,"82.00508000",706.4875,707.5242,713.1521500000001,58.268403498070874,88.5683760683761,79.4658119658122,31.21922180830536,0.9068122393355696,710.5884658789857,-0.08001679767698988,-0.3872524652427828,0.3072356675657929,708.1794796097814,704.7955203902185,709.0906013920621,706.0117497505503,580]
["2018-05-21T11:17:00.000000000","707.67000000",708.3,707.67,708.2,"35.44336000",706.5264999999999,707.5258,713.1064,58.78581425469946,92.68648018648078,84.50660450660484,30.65205867425098,0.8870399365258859,710.5808735210734,0.03585943380232948,-0.30263008543376035,0.33848951923608983,708.3346291435947,704.7183708564052,709.2117620524393,706.1329104109275,580]
["2018-05-21T11:18:00.000000000","708.27000000",709.3,708.2,708.51,"88.30910000",706.5894999999999,707.5308,713.0621000000001,60.597959621804414,92.7590303753107,91.33796221005586,31.264899923498795,0.9022513696311733,710.573281163161,0.15096634525980335,-0.2119107992950476,0.362877144554851,708.5733394592096,704.6056605407903,709.3302215559538,706.251369914442,580]
["2018-05-21T11:19:00.000000000","708.51000000",709.21,708.4,708.6,"23.79504000",706.669,707.5382,713.0183000000001,61.132278950922306,87.43951139300138,90.96167398493095,31.833966797800336,0.8956619860860936,710.5656888052487,0.24660889588597001,-0.1202068602588441,0.3668157561448141,708.8331155236997,704.5048844763003,709.4443192076614,706.3654675661495,580]
["2018-05-21T11:20:00.000000000","708.60000000",709.83,708.5,708.84,"50.49496000",706.792,707.5548000000001,712.9757000000001,62.58918891361546,81.61731426645552,87.27195201158922,32.92695801007794,0.9266861299370899,710.5580964473363,0.3378774595289542,-0.028589996301284434,0.36646745583023865,709.1475941925381,704.4364058074619,709.5528830093277,706.4740313678159,580]
["2018-05-21T11:21:00.000000000","708.84000000",709.83,708.46,709.43,"80.56598000",706.914,707.5616,712.93365,65.9665328102385,84.9808207745517,84.67921547800286,33.84775286035797,0.9583514063701551,710.550504089424,0.45259924062202117,0.06764785108337669,0.3849513895386445,709.5356895315656,704.2923104684344,709.6552713341385,706.5764196926267,580]
["2018-05-21T11:22:00.000000000","709.43000000",709.68,709.0,709.06,"41.82678000",707.0229999999999,707.5546,712.8897499999999,62.17571144320794,85.09316770186216,83.8971009142898,34.70277664990372,0.9384691630579977,710.5429117315116,0.5078074823260295,0.15567977733190724,0.3521277049941222,709.8062649891667,704.2397350108331,709.7513798436279,706.672528202116,580]
["2018-05-21T11:23:00.000000000","709.06000000",709.47,708.96,708.97,"72.98171000",707.17,707.5482000000001,712.8453999999999,61.25363485423112,85.99033816424996,85.35477554688794,35.38965377648481,0.9078642228395686,710.5353193735992,0.5380953357143881,0.23216288900840343,0.30593244670598463,710.0372425777954,704.3027574222045,709.8416141249526,706.7627624834407,580]
["2018-05-21T11:24:00.000000000","708.97000000",708.97,708.51,708.52,"39.24688000",707.3019999999999,707.5194,712.801,56.7239558161127,79.36018166032103,83.48122917547771,34.885763725646,0.8758739212081734,710.5277270156869,0.5197955589023877,0.2896894229872003,0.23010613591518742,710.1626055302896,704.4413944697102,709.926830884876,706.8479792433642,580]
["2018-05-21T11:25:00.000000000","708.52000000",708.96,708.51,708.55,"85.24560000",707.4555,707.5104000000001,712.7573,56.952503533503524,74.29300721834488,79.88117568097196,34.41786582129567,0.8454543554075928,710.5201346577745,0.5019276932073353,0.3321370770312273,0.16979061617610802,710.2369347017187,704.6740652982813,710.0082525782892,706.9294009367774,580]
["2018-05-21T11:26:00.000000000","708.55000000",708.93,708.27,708.27,"83.58339000",707.6189999999999,707.4886,712.71215,54.08171471818351,65.41332007778765,73.02216965215119,33.395673761840726,0.8322076157356196,710.5125422998622,0.45987249708502986,0.3576841610419878,0.10218833604304206,710.1795147919756,705.0584852080242,710.0873619236257,707.0085102821139,580]
["2018-05-21T11:27:00.000000000","708.27000000",708.27,708.0,708.01,"53.88117000",707.7415,707.4614,712.6646499999999,51.48645164203902,57.470667748038295,65.72566501472362,31.828138391603336,0.7920499288973598,710.5049499419498,0.40094181639562976,0.3663356921127162,0.03460612428291354,710.1245423831581,705.3584576168419,710.1657837671912,707.0869321256794,580]
["2018-05-21T11:28:00.000000000","708.25000000",708.4,708.01,708.01,"26.63119000",707.8405,707.4376000000001,712.6171,51.48645164203901,44.87205387205207,55.918680565959335,30.600439855744618,0.7633320768332617,710.4973575840374,0.3502019176629574,0.3631089372227645,-0.012907019559807109,710.0917794140063,705.5892205859938,710.2451621644442,707.1663105229323,580]
["2018-05-21T11:29:00.000000000","708.35000000",708.35,708.01,708.34,"8.95668000",707.9725000000001,707.4241999999999,712.56905,54.687270638329174,37.61279461279327,46.651838744294544,29.460434072447242,0.7330940713451738,710.4897652261251,0.33278231703013716,0.35704361318423905,-0.024261296154101886,710.0052604384015,705.9397395615987,710.3270403686869,707.248188727175,580]
["2018-05-21T11:30:00.000000000","708.34000000",708.94,708.01,708.4,"56.33497000",708.1195,707.4322,712.52635,55.265187926216036,32.87822671155904,38.45435839880146,29.373750240899767,0.7471587805348088,710.4821728682127,0.32012841548532833,0.34966057364445696,-0.02953215815912863,709.7986959385167,706.4403040614833,710.412750727051,707.3338990855392,580]
["2018-05-21T11:31:00.000000000","708.62000000",708.84,708.34,708.8,"12.05271000",708.2605000000001,707.4392,712.4878,59.01780384058227,37.09664035620179,35.86255389351803,29.293258111605677,0.7295045819251795,710.4745805103004,0.33847503489641895,0.3474234658948494,-0.008948430998430457,709.6451656635927,706.8758343364075,710.5033203879066,707.4244687463947,580]
["2018-05-21T11:32:00.000000000","708.79000000",708.84,708.02,708.83,"28.46251000",708.3255,707.4557999999998,712.4549000000001,59.29360563110415,40.955778182553274,36.9768817501047,28.383717122359826,0.7359685403590989,710.466988152388,0.3513850639518523,0.34821578550625,0.0031692784456023304,709.6887824358631,706.962217564137,710.5993973511688,707.520545709657,580]
["2018-05-21T11:33:00.000000000","708.83000000",709.23,708.02,709.0,"46.61012000",708.4595,707.4759999999999,712.4194,60.899427328903535,47.905282331510705,41.98590029008859,28.175856562296886,0.7698279303334515,710.4593957944757,0.3710566244488973,0.3527839532947795,0.018272671154117792,709.4955014478437,707.4234985521564,710.7011998759526,707.6223482344408,580]
["2018-05-21T11:34:00.000000000","708.98000000",709.6,708.09,708.1,"41.40918000",708.5044999999999,707.4916000000001,712.3799500000001,49.717382827133505,35.15482695810604,41.33862915739001,28.506696588756757,0.8226973638810615,710.4518034365633,0.31044537840580233,0.3443162383169841,-0.03387085991118177,709.3841470882884,707.6248529117114,710.8084907215189,707.729639080007,580]
["2018-05-21T11:35:00.000000000","709.02000000",709.8,708.25,708.44,"28.45994000",708.5495,707.5101999999999,712.34225,53.21247902305175,28.184578020644803,37.08156243675385,29.07394566137158,0.8853618378895523,710.4442110786509,0.2865426029771925,0.3327615112490258,-0.04621890827183334,709.3113785992105,707.7876214007895,710.9205762414913,707.8417245999794,580]
["2018-05-21T11:36:00.000000000","708.47000000",709.04,708.46,709.03,"28.98013000",708.5955,707.5405999999999,712.30985,58.59133884104725,29.043715846996122,30.794373608582323,29.60067694308535,0.8649788494688634,710.4366187207386,0.3116154415674828,0.32853229731271727,-0.016916855745234494,709.3567745890514,707.8342254109486,711.0363290582942,707.9574774167824,580]
["2018-05-21T11:37:00.000000000","709.03000000",709.81,708.7,709.81,"37.68496000",708.676,707.5928,712.27895,64.41567228928378,60.55555555555677,39.261283141065896,30.97405261781656,0.8824803602210802,710.4290263628262,0.3899304525249363,0.3408119283551611,0.04911852416977519,709.5800663692097,707.7719336307904,711.1542319709351,708.0753803294233,580]
["2018-05-21T11:38:00.000000000","709.80000000",709.81,709.28,709.8,"21.06200000",708.7405,707.6576,712.2475999999999,64.29082069505937,85.55657867812579,58.385283360226225,32.249330030066965,0.8573031916338583,710.4214340049139,0.4460469944144734,0.3618589415670236,0.08418805284744979,709.7641498424445,707.7168501575555,711.2724399284236,708.1935882869118,580]
["2018-05-21T11:39:00.000000000","709.41000000",709.95,709.41,709.78,"24.09535000",708.7995,707.6934000000001,712.21595,64.02354654605585,96.909855031401,81.00732975502785,33.577732064586684,0.8346386779457311,710.4138416470015,0.48333434781034157,0.3861540228156872,0.09718032499465434,709.915788045236,707.6832119547639,711.3888563470858,708.310004705574,580]
["2018-05-21T11:40:00.000000000","709.66000000",710.67,709.66,710.0,"106.09354000",708.8575,707.7426,712.18095,65.71214234695748,88.54531071180088,90.33724814044255,35.440878940046865,0.8471644866638924,710.4062492890891,0.5245898600400096,0.4138411902605518,0.11074866977945785,710.0906078622478,707.6243921377521,711.5012197586844,708.4223681171726,580]
["2018-05-21T11:41:00.000000000","710.01000000",710.53,710.0,710.48,"90.51373000",708.91,707.7944,712.1479,69.11792599306965,86.34852039346414,90.601228712222,37.17094389583132,0.8245098804736125,710.3986569311768,0.5892249210742193,0.4489179364232853,0.140306984650934,710.3137378672451,707.5062621327548,711.6071967261769,708.528345084665,580]
["2018-05-21T11:42:00.000000000","710.48000000",711.28,710.12,711.14,"71.35071000",709.014,707.8661999999999,712.1175999999999,73.07774646356086,87.82738811086529,87.5737397387101,39.29051159912098,0.8484734604397807,710.3910645732644,0.6857996848921175,0.49629428611705184,0.18950539877506567,710.722009367638,707.3059906323621,711.7044771175877,708.6256254760758,580]
["2018-05-21T11:43:00.000000000","711.14000000",711.83,710.19,711.19,"134.49381000",709.125,707.9390000000001,712.0885,73.35646867222576,90.6072901966087,88.26106623364605,41.55066541692127,0.9050110704083668,710.3834722153521,0.7576368966025484,0.5485628082141512,0.20907408838839725,711.0781052198844,707.1718947801156,711.7908681331703,708.7120164916585,580]
["2018-05-21T11:44:00.000000000","711.19000000",711.99,710.4,711.0,"61.38128000",709.249,708.0011999999999,712.05795,70.37489065329963,84.67590000829084,87.70352610525494,43.72659373319722,0.9539388510934858,710.3758798574397,0.7901288784656799,0.5968760222644569,0.193252856201223,711.3425701564411,707.155429843559,711.864383873466,708.7855322319541,580]
["2018-05-21T11:45:00.000000000","711.00000000",712.17,711.0,711.1,"64.70840000",709.3765,708.0712,712.0302,71.0420155888765,77.50863768683409,84.26394263057789,45.83328419920788,0.969371790301091,710.3682874995274,0.8145584496865013,0.6404125077488658,0.17414594193763544,711.5913433353043,707.1616566646957,711.9233276488858,708.8444760073739,580]
["2018-05-21T11:46:00.000000000","711.10000000",712.06,711.07,711.08,"45.09343000",709.517,708.1408,712.0032999999999,70.69910899891951,74.3382598403701,78.84093251183168,47.78949677478921,0.9708452338510056,710.360695141615,0.8228202681680159,0.6768940598326958,0.1459262083353201,711.7890220069231,707.244977993077,711.9663646046183,708.8875129631065,580]
["2018-05-21T11:47:00.000000000","711.08000000",712.0,711.08,711.14,"19.46441000",709.6735000000001,708.2152000000001,711.9775,71.14902046111854,74.23556972990116,75.36082241903512,49.60597988068616,0.9672134314330737,710.3531027837026,0.824702658509068,0.7064557795679702,0.11824687894109775,711.9399357480291,707.4070642519711,711.9925825260077,708.9137308844959,580]
["2018-05-21T11:48:00.000000000","711.14000000",711.64,711.03,711.58,"47.59890000",709.8520000000001,708.3018000000001,711.9536499999999,74.26923873227315,77.8129404372204,75.46225666916388,51.11037044423333,0.9416981863307123,710.3455104257903,0.8518788599614027,0.7355403956466569,0.11633846431474582,712.1285728628677,707.5754271371325,712.0015388864035,708.9226872448917,580]
["2018-05-21T11:49:00.000000000","711.07000000",711.98,710.12,711.36,"96.99835000",710.0029999999999,708.3888000000001,711.92875,70.18222378826506,79.29033248519642,77.11294755077266,49.775210132803096,1.0072911730213767,710.3379180678779,0.8459128769401332,0.7576148919053521,0.08829798503478103,712.258917551673,707.7470824483269,711.9932923250474,708.9144406835355,580]
["2018-05-21T11:50:00.000000000","711.36000000",711.36,710.13,711.11,"21.47954000",710.1385,708.4834,711.9011499999999,65.75407755794315,77.52284835417629,78.2087070921977,48.53541841504645,1.023198946376994,710.3303257099656,0.8116556209897681,0.7684230377222353,0.043232583267532765,712.3172361014927,707.9597638985074,711.9684168555086,708.8895652139968,580]
["2018-05-21T11:51:00.000000000","711.24000000",711.24,710.16,710.6,"31.68292000",710.2284999999999,708.5556,711.8723,57.749184479723354,64.43143531837373,73.74820538591548,47.38418324855813,1.027256164492926,710.3227333520532,0.7348824931541458,0.7617149288086175,-0.026832435654471687,712.3258247244878,708.1311752755121,711.9279972905048,708.8491456489929,580]
["2018-05-21T11:52:00.000000000","710.60000000",711.23,710.17,711.21,"47.46212000",710.3475,708.6422,711.84935,63.47648253077159,60.11486045216858,67.3563813749062,46.31517916539041,1.0295950098862925,710.3151409941408,0.7150188460674372,0.7523757122603815,-0.037356866192944316,712.3830920514555,708.3119079485444,711.873604720739,708.7947530792271,580]
["2018-05-21T11:53:00.000000000","711.22000000",711.22,710.99,711.2,"24.94302000",710.4575,708.7456,711.8250999999999,63.324936592656094,57.41557115403055,60.653955641524284,45.32253251673467,0.9724810806087014,710.3075486362285,0.6905100758875733,0.7400025849858198,-0.04949250909824654,712.4266203619762,708.4883796380237,711.8072514840387,708.7283998425269,580]
["2018-05-21T11:54:00.000000000","711.15000000",711.22,710.52,710.99,"22.84620000",710.6020000000001,708.8478000000001,711.8025499999999,60.08099843009819,57.39803093111004,58.30948751243639,43.04262413275108,0.9530181462795116,710.2999562783161,0.6466868505229968,0.7213394380932552,-0.07465258757025839,712.2570117824206,708.9469882175796,711.7313259494491,708.6524743079373,580]
["2018-05-21T11:55:00.000000000","710.99000000",711.0,710.12,710.15,"37.25280000",710.6875,708.9412,711.7757500000001,49.21970627847068,36.14670537437488,50.32010248650516,39.983494857256076,0.9478025644024034,710.2923639204038,0.5379742169691326,0.6846663938684306,-0.14669217689929803,712.0350292204442,709.3399707795558,711.6485086048959,708.5696569633841,580]
["2018-05-21T11:56:00.000000000","710.15000000",710.89,710.11,710.77,"20.93030000",710.7745,709.0566,711.75205,55.599791127777515,26.3747898004234,39.973175368636106,37.13453076150229,0.9358166669450869,710.2847715624914,0.49612843037323273,0.6469588011693911,-0.15083037079615835,711.8869113447604,709.6620886552396,711.561672296338,708.4828206548261,580]
["2018-05-21T11:57:00.000000000","710.11000000",710.91,710.11,710.2,"6.54232000",710.7940000000001,709.1494,711.7290500000001,49.44867716393749,12.623727208145775,25.048407460981352,34.52281223925434,0.926115476449006,710.277179204579,0.41221929921835,0.6000109007791828,-0.18779160156083285,711.850359787171,709.7376402128292,711.4737708781215,708.3949192366097,580]
["2018-05-21T11:58:00.000000000","710.20000000",710.72,709.82,710.0,"89.15677000",710.8040000000001,709.2288000000001,711.7007500000001,47.46446096938435,14.68911381945852,17.895876942675898,32.69452606339321,0.9242500852740755,710.2695868466667,0.3258264551600405,0.5451740116553544,-0.2193475564953139,711.8257514374602,709.78224856254,711.3877218116353,708.3088701701234,580]
["2018-05-21T11:59:00.000000000","710.00000000",710.42,709.5,709.52,"100.87584000",710.7909999999999,709.3052,711.66835,43.004378281503726,4.26991883563975,10.527586621081348,31.6531849884629,0.9239465077544957,710.2619944887543,0.216136033687917,0.4793664160618669,-0.2632303823739499,711.8695712771772,709.7124287228227,711.3062891914738,708.2274375499619,580]
["2018-05-21T12:00:00.000000000","709.52000000",710.38,706.49,707.7,"287.10551000",710.676,709.35,711.6267000000001,31.07931624833812,10.13363235445488,9.697555003184384,33.64256719397707,1.1358074714863164,710.254402130842,-0.017452029102855704,0.3800027270289224,-0.3974547561317781,712.3778037489532,708.9741962510469,711.2319741069399,708.153122465428,580]
["2018-05-21T12:01:00.000000000","707.03000000",708.54,707.03,707.6,"190.79897000",710.532,709.3824,711.58355,30.577592614463125,14.31996727675142,9.574506155615351,35.48985067052594,1.162535509237293,710.2468097729296,-0.20824094406316362,0.26235399281050525,-0.4705949368736689,712.6994556512072,708.3645443487928,711.1669190423413,708.0880674008295,580]
["2018-05-21T12:02:00.000000000","707.61000000",708.5,707.6,707.81,"61.61674000",710.3655,709.388,711.5411,33.02284546868658,22.074122559082763,15.509240730096353,37.205185327321324,1.143782972863199,710.2392174150173,-0.33859418576639655,0.1421643570951249,-0.4807585428615214,712.8139482841075,707.9170517158925,711.1128321485651,708.0339805070532,580]
["2018-05-21T12:03:00.000000000","707.81000000",708.54,707.6,708.46,"89.20618000",710.229,709.4308,711.5006000000001,40.06032629245524,28.238013487281204,21.544034441038463,38.70320955749439,1.129227046230109,710.2316250571049,-0.38501231888687926,0.03672902189872407,-0.4217413407856033,712.7805869571598,707.6774130428403,711.0709357457515,707.9920841042397,580]
["2018-05-21T12:04:00.000000000","708.47000000",709.5,707.99,709.33,"152.10430000",710.1455000000001,709.4734,711.46295,47.94436675959886,41.4283116370273,30.58014922779709,38.09470389958753,1.1564251143565292,710.2240326991925,-0.3475904879256859,-0.04013488006615794,-0.30745560785952797,712.6999977979923,707.5910022020079,711.041941500247,707.9630898587352,580]
["2018-05-21T12:05:00.000000000","708.07000000",709.36,708.06,709.26,"49.99316000",710.0535,709.5078,711.4265,47.40409311363273,52.893345876496305,40.85322366693494,37.52966293153116,1.1666804633310677,710.2164403412802,-0.3198942900168049,-0.09608676205628734,-0.22380752796051756,712.5963745545045,707.5106254454955,711.0260525855599,707.9472009440481,580]
["2018-05-21T12:06:00.000000000","709.27000000",709.32,709.25,709.29,"274.62366000",709.964,709.5314,711.3888000000001,47.676227326458104,59.14163652858755,51.154431347370384,37.00498203262168,1.0883461445217093,710.2088479833678,-0.2921563082929879,-0.13530067130362744,-0.15685563698936045,712.481938839596,707.4460611604042,711.0229910465421,707.9441394050302,580]
["2018-05-21T12:07:00.000000000","709.29000000",709.31,708.28,709.3,"30.34335000",709.872,709.5534000000001,711.35155,47.77323091159079,59.01448990939618,57.016490771493345,37.428204004408876,1.0841785627701566,710.2012556254555,-0.2662971339134401,-0.16149996382558998,-0.10479717008785014,712.3454073663561,707.3985926336438,711.0320467878682,707.9531951463564,580]
["2018-05-21T12:08:00.000000000","709.30000000",709.3,708.65,709.23,"1.72909000",709.7545,709.5678,711.3146500000001,47.11477219020424,59.786177142954635,59.31410119364612,37.82119583535412,1.0531658082865722,710.1936632675431,-0.24858641741764131,-0.17891725454400026,-0.06966916287364106,712.1127830618788,707.3962169381213,711.0521433003415,707.9732916588297,580]
["2018-05-21T12:09:00.000000000","709.22000000",709.27,708.65,708.8,"9.29319000",709.6265000000001,709.5718,711.2764,43.17782323760852,57.474785843875374,58.758484298742054,38.18611682123185,1.0222253934089602,710.1860709096308,-0.266179600591272,-0.1963697237534546,-0.06980987683781739,711.898646782218,707.3543532177822,711.0819145380524,708.0030628965405,580]
["2018-05-21T12:10:00.000000000","708.99000000",710.93,708.75,709.82,"81.47829000",709.562,709.5914,711.2412,53.17347310786574,62.67210790166365,59.97769029616455,35.65933561303025,1.1049235795940309,710.1784785517184,-0.19556252643292282,-0.19620828428934828,0.0006457578564254551,711.7330237216444,707.3909762783557,711.119787285832,708.0409356443201,580]
["2018-05-21T12:11:00.000000000","709.82000000",710.29,709.31,709.76,"16.70213000",709.52,709.5980000000001,711.2050499999999,52.58745493608873,66.97036402918816,62.372419258242395,33.31303877684306,1.0960004667658871,710.170886193806,-0.1427934509364377,-0.18552531761876617,0.04273186668232848,711.6409997642485,707.3990002357515,711.1640638362373,708.0852121947255,580]
["2018-05-21T12:12:00.000000000","709.34000000",710.29,709.34,709.57,"16.85640000",709.438,709.6082000000001,711.1675,50.6825997142594,72.67267267267414,67.43838153450865,31.13433457181209,1.0855718619968904,710.1632938358937,-0.11497957753101673,-0.1714161696012163,0.056436592070199576,711.4131010100604,707.4628989899396,711.2130006813043,708.1341490397924,580]
["2018-05-21T12:13:00.000000000","709.52000000",710.0,709.52,709.61,"15.12501000",709.3585,709.6209999999999,711.13,51.08431562005042,71.09609609609727,70.24637759931986,29.111252095711908,1.0423167289971138,710.1557014779813,-0.08868688950656178,-0.1548703135822854,0.06618342407572361,711.1642494288911,707.552750571109,711.2648800272564,708.1860283857445,580]
["2018-05-21T12:14:00.000000000","709.60000000",710.0,709.59,709.61,"19.87683000",709.2895000000001,709.6428,711.09015,51.08431562005041,68.59782859783006,70.78886578886716,27.23267551076174,0.9971512483544605,710.148109120069,-0.0670765283533683,-0.13731155653650198,0.07023502818313368,710.9393421136401,707.63965788636,711.3180720656997,708.2392204241878,580]
["2018-05-21T12:15:00.000000000","709.61000000",710.24,709.61,709.78,"22.22247000",709.271,709.6674,711.05155,52.9724358019939,67.29652729652811,68.99681733015181,25.4944014666494,0.9709261591862843,710.1405167621566,-0.035819675274865403,-0.11701318028417466,0.08119350500930926,710.8898378547402,707.6521621452597,711.3710869172592,708.2922352757473,580]
["2018-05-21T12:16:00.000000000","709.80000000",711.03,709.75,711.03,"87.66873000",709.284,709.7226,711.0180499999999,63.9815484127532,77.20643720643768,71.03359770026528,25.020870418865965,0.9930028621015479,710.1329244042442,0.0887926133224255,-0.07585202156285463,0.16464463488528014,710.9541425088717,707.6138574911283,711.4226158932531,708.3437642517413,580]
["2018-05-21T12:17:00.000000000","710.03000000",710.58,710.01,710.01,"49.71614000",709.2745,709.7625999999999,710.9806,53.06505222929797,77.30427796217276,73.9357474883795,24.58116301735278,0.9949312290942931,710.1253320463319,0.10404392076111435,-0.039872833098060834,0.14391675385917518,710.9257477100483,707.6232522899517,711.4715621568838,708.392710515372,580]
["2018-05-21T12:18:00.000000000","710.01000000",710.57,710.0,710.01,"53.78177000",709.275,709.8026,710.9431500000001,53.06505222929797,77.36797802587314,77.29289773149453,24.152415724028376,0.9645789984447043,710.1177396884195,0.11480726509898886,-0.008936813458650897,0.12374407855763976,710.9271319559708,707.6228680440291,711.5170610347006,708.4382093931888,580]
["2018-05-21T12:19:00.000000000","710.34000000",710.55,710.0,710.0,"60.61384000",709.2990000000001,709.8358000000001,710.903,52.96230630468025,64.883129541025,73.1851285096903,23.754293237370003,0.9349662128415078,710.1101473305072,0.1211340190378678,0.017077353040652846,0.10405666599721496,710.9783915564693,707.6196084435309,711.5584902133367,708.4796385718248,580]
["2018-05-21T12:20:00.000000000","710.01000000",710.36,709.8,710.33,"77.32185000",709.4305,709.8744,710.86685,55.990613617301584,67.58249158249306,69.94453304979707,22.936495989617924,0.9081829119242615,710.1025549725948,0.15103521920036656,0.04386892627259559,0.10716629292777097,710.9965201147946,707.8644798852055,711.5954699684048,708.516618326893,580]
["2018-05-21T12:21:00.000000000","710.33000000",710.39,710.32,710.32,"49.45902000",709.5665,709.9047999999999,710.8305,55.8732243468664,69.08632543926885,67.18398218759563,22.23019323229406,0.8483127039296668,710.0949626146825,0.17194316554753186,0.06948377412758285,0.10245939141994902,710.9327104522886,708.2002895477115,711.6278535281609,708.5490018866491,580]
["2018-05-21T12:22:00.000000000","710.32000000",711.01,710.32,710.39,"34.38501000",709.6955,709.936,710.794,56.5597989373658,72.60758848994351,69.75880183723513,22.55984256940804,0.8370046536489721,710.0873702567701,0.19194861450273493,0.09397674220261326,0.09797187230012167,710.8437765346133,708.5472234653868,711.6557077672952,708.5768561257834,580]
["2018-05-21T12:23:00.000000000","710.39000000",711.5,710.39,711.2,"44.57099000",709.8325,709.98,710.76245,63.61459423258308,77.45607333842808,73.04999575588015,23.48766630454995,0.8565043212454752,710.0797778988577,0.27005033531372646,0.1291914608248359,0.14085887448889056,711.011853636508,708.6531463634919,711.6792847057752,708.6004330642634,580]
["2018-05-21T12:24:00.000000000","711.20000000",711.46,710.57,710.61,"31.51948000",709.8965000000001,710.0301999999999,710.7287,56.4263000860187,73.85362779399975,74.63909654079045,24.34921691575315,0.8588968697279402,710.0721855409454,0.28109811845286004,0.15957279235044075,0.12152532610241928,711.0985361891164,708.6944638108837,711.6989847501504,708.6201331086386,580]
["2018-05-21T12:25:00.000000000","710.61000000",711.24,710.32,710.32,"22.71883000",709.9495000000001,710.0678,710.6910499999999,53.24172241753026,64.60733668496387,71.97234593913056,24.512408719061444,0.8632613790330845,710.064593183033,0.2634164885081418,0.18034153158198096,0.08307495692616085,711.1278458744978,708.7711541255023,711.7153132037463,708.6364615622344,580]
["2018-05-21T12:26:00.000000000","710.33000000",710.98,710.32,710.32,"42.97281000",710.001,710.0936,710.65335,53.24172241753026,48.378380456008124,62.27978164499057,24.663943964990573,0.8487427091021477,710.0570008251207,0.24656146232916853,0.1935855177314185,0.05297594459775004,711.1491968472114,708.8528031527885,711.7288321910789,708.6499805495671,580]
["2018-05-21T12:27:00.000000000","710.32000000",711.2,710.31,710.31,"16.43617000",710.0515,710.1036,710.6160000000001,53.12182367841238,41.15691528431518,51.38087747509572,25.134302977537725,0.8516896584520014,710.0494084672083,0.22974841945574553,0.20081809807628392,0.02893032137946161,711.1600896445244,708.9429103554756,711.7401106748496,708.6612590333377,580]
["2018-05-21T12:28:00.000000000","710.31000000",710.84,708.47,709.42,"76.22023000",710.0609999999999,710.096,710.5744500000001,43.69136489662103,36.48450359870102,42.006599779674765,24.49753243350732,0.9601403971340017,710.041816109296,0.14296044091440763,0.18924656664390868,-0.046286125729501054,711.1442340467077,708.9777659532922,711.7496755804577,708.6708239389459,580]
["2018-05-21T12:29:00.000000000","709.42000000",709.94,708.48,709.55,"14.43622000",710.0985,710.0914,710.53595,45.22108269069062,34.89767824949771,37.51303237750463,23.906245499764797,0.9958446544815756,710.0342237513836,0.08370535298706727,0.1681383239125404,-0.08443297092547314,711.0482215381084,709.1487784618915,711.7579671019126,708.6791154604008,580]
["2018-05-21T12:30:00.000000000","709.56000000",710.04,709.56,709.71,"8.71785000",710.0930000000001,710.0856,710.4963,47.124999703994135,35.97359735973487,35.78525973597786,23.172171519714297,0.959712893447178,710.0266313934712,0.04909005215529305,0.14432866956109094,-0.09523861740579789,711.0503525995929,709.1356474004073,711.7653010097649,708.6864493682531,580]
["2018-05-21T12:31:00.000000000","709.70000000",710.04,709.7,710.04,"7.72258000",710.107,710.0768,710.4599000000001,50.91437432518414,42.7942794279418,37.88851834572478,22.490531395381687,0.9154476867723738,710.0190390355589,0.04773515774684256,0.12500996719824128,-0.07727480945139872,711.0525813026636,709.1614186973363,711.771840236278,708.6929885947661,580]
["2018-05-21T12:32:00.000000000","710.04000000",710.3,709.96,710.0,"27.31154000",710.1285,710.0540000000001,710.42335,50.442480462976256,47.744774477447294,42.17088375504132,21.34645389940613,0.8743442805743411,710.0114466776465,0.04293875719611151,0.10859572519781534,-0.06565696800170383,711.0433174681035,709.2136825318966,711.7775772464256,708.6987256049138,580]
["2018-05-21T12:33:00.000000000","710.00000000",710.56,709.99,710.56,"32.84372000",710.176,710.0414,710.3897999999999,56.51852445928266,57.09570957095573,49.21158782544827,19.84233952714874,0.8526054033904551,710.0038543197342,0.08336392762282685,0.10354936568281765,-0.020185438059990804,711.0767419163932,709.2752580836069,711.7823278229946,708.7034761814828,580]
["2018-05-21T12:34:00.000000000","710.56000000",710.59,710.0,710.53,"25.76067000",710.222,710.0319999999999,710.35525,56.12155331158981,62.48624862486127,55.77557755775476,18.501430188240704,0.8338478745768535,709.9962619618218,0.1116928910327033,0.10517807075279478,0.0065148202799085175,711.0959931349547,709.3480068650452,711.7857360225782,708.7068843810664,580]
["2018-05-21T12:35:00.000000000","710.04000000",710.58,710.04,710.57,"53.17525000",710.2615,710.0214,710.3238,56.55966487378577,68.75687568756814,62.77961129446171,17.256300087826098,0.8128587406785123,709.9886696039094,0.13580597756708812,0.11130365211565346,0.02450232545143466,711.1233416327541,709.3996583672458,711.7872893097134,708.7084376682016,580]
["2018-05-21T12:36:00.000000000","710.57000000",710.58,710.05,710.54,"92.26680000",710.237,710.0106,710.2861499999999,56.10718641614217,68.53685368536811,66.59332599926584,16.100107851726822,0.7926545449157676,709.9810772459971,0.15075718807042904,0.11919435930660859,0.03156282876382045,711.0356012772016,709.4383987227983,711.7863423309482,708.7074906894363,580]
["2018-05-21T12:37:00.000000000","710.06000000",710.6,710.05,710.11,"99.17745000",710.242,709.99,710.25235,49.94019684555774,64.15775356799871,67.15049431364498,15.072274244391117,0.775322077421789,709.9734848880847,0.12645107449804982,0.12064570234489684,0.0058053721531529795,711.0360931934906,709.4479068065093,711.7821474863171,708.7032958448052,580]
["2018-05-21T12:38:00.000000000","710.11000000",710.6,710.04,710.46,"37.17612000",710.2645,709.9676,710.2144000000001,54.339460898567275,65.0024950818611,65.89903411174264,14.092605533773499,0.7599419290345226,709.9658925301724,0.1338870131579597,0.12329396450750942,0.010593048650450285,711.0565220956188,709.4724779043812,711.7738903807115,708.6950387391996,580]
["2018-05-21T12:39:00.000000000","710.25000000",710.51,710.0,710.5,"47.94130000",710.2895,709.9504,710.1806,54.82804174877192,67.01654264046311,65.39226376344097,13.095868320491029,0.7420889341034846,709.95830017226,0.14137799628872472,0.1269107708637525,0.014467225424972224,711.0781057316229,709.500894268377,711.7607283383127,708.6818766968008,580]
["2018-05-21T12:40:00.000000000","710.00000000",710.52,710.0,710.01,"6.22803000",710.2735,709.9284000000001,710.14465,48.04582269698831,67.5367953346285,66.51861101898423,12.178867381610536,0.7262254388103774,709.9507078143477,0.10654753582070953,0.1228381238551439,-0.016290588034434367,711.0711032848155,709.4758967151845,711.7418303603115,708.6629787187996,580]
["2018-05-21T12:41:00.000000000","710.05000000",710.53,710.05,710.5,"33.71050000",710.2825,709.9264,710.11595,54.153299756944264,72.14107973601496,68.89813923703552,11.35758949329165,0.7114950503239205,709.9431154564353,0.11713281567267586,0.12169706221865029,-0.004564246545974426,711.0860390469346,709.4789609530654,711.7164171151961,708.6375654736843,580]
["2018-05-21T12:42:00.000000000","710.45000000",710.53,710.25,710.53,"33.46045000",710.2895000000001,709.9128,710.0853500000001,54.505919095094725,79.58745935220561,73.08844480761636,10.594974311281257,0.6806739753007813,709.9355230985229,0.12648444158901384,0.122654538092723,0.0038299034962908374,711.0990795204604,709.4799204795398,711.6837997037569,708.6049480622451,580]
["2018-05-21T12:43:00.000000000","710.50000000",710.54,710.25,710.4,"24.97214000",710.2495,709.8968000000001,710.0524499999999,52.61734615180673,87.70711747186333,79.81188552002796,9.921563578231083,0.652768691350723,709.9279307406106,0.12199942552240373,0.12252351557865915,-0.0005240900562554218,710.9463923876383,709.5526076123617,711.6434160009732,708.5645643594613,580]
["2018-05-21T12:44:00.000000000","710.40000000",710.53,710.25,710.25,"46.58475000",710.2315000000001,709.882,710.0188,50.44542300158557,79.52615169596011,82.27357617334302,9.296253611827352,0.6261423562542409,709.9203383826982,0.10512940523642555,0.11904469351021243,-0.01391528827378688,710.9085310184535,709.5544689815467,711.5948633468151,708.5160117053033,580]
["2018-05-21T12:45:00.000000000","710.25000000",710.59,710.25,710.57,"101.66897000",710.2439999999999,709.8904000000001,709.9892,54.737770367685705,79.06428062677989,82.09918326486778,8.948186900234456,0.6057036165217974,709.9127460247859,0.11624116250231964,0.11848398730863388,-0.002242824806314242,710.9361676097218,709.551832390278,711.5379262768428,708.4590746353309,580]
["2018-05-21T12:46:00.000000000","710.25000000",710.57,710.25,710.3,"105.74547000",710.2429999999999,709.8809999999999,709.9577499999999,50.74390481923468,69.0810944140831,75.89050891227436,8.62498209661248,0.5852962153416725,709.9051536668735,0.10208380808091988,0.11520395146309109,-0.013120143382171212,710.9347832029965,709.5512167970033,711.4725979156493,708.3937462741375,580]
["2018-05-21T12:47:00.000000000","710.30000000",710.41,710.25,710.36,"87.65559000",710.2455,709.8842,709.92855,51.58922366996526,68.7107240437139,72.28536636152563,8.324863350392077,0.5549179142458365,709.8975613089611,0.09461484027997358,0.1110861292264676,-0.016471288946494023,710.9385937887098,709.5524062112902,711.399093673269,708.3202420317572,580]
["2018-05-21T12:48:00.000000000","710.25000000",710.38,710.25,710.38,"17.05192000",710.2935,709.8918000000001,709.90245,51.885637686975514,58.05100182148923,65.2809400930954,8.046181657473129,0.5245666346568478,709.8899689510488,0.08928029467767828,0.10672496231670975,-0.017444667639031464,710.8752997936992,709.7117002063007,711.3178560464802,708.2390044049683,580]
["2018-05-21T12:49:00.000000000","710.37000000",710.39,710.01,710.35,"30.57169000",710.3335,709.9083999999999,709.8761999999999,51.3774719689939,60.55555555555505,62.43909380691938,8.27854070196664,0.5142404464670727,709.8823765931364,0.08169020573359376,0.10171801100008657,-0.02002780526649281,710.8048501882347,709.8621498117652,711.2295496648501,708.1506980233382,580]
["2018-05-21T12:50:00.000000000","710.32000000",710.35,710.0,710.0,"100.77305000",710.348,709.9544000000001,709.84795,45.74806776320898,40.55555555555505,53.054037644199774,8.536820737374562,0.5025089860051405,709.8747842352241,0.04689238441596899,0.09075288568326306,-0.04386050126729407,710.7552149309013,709.9407850690986,711.1350462286151,708.0561945871033,580]
["2018-05-21T12:51:00.000000000","709.99000000",710.32,709.97,710.2,"8.62906000",710.356,710.0064,709.8268499999999,49.175060672383275,31.613756613758216,44.241622574956104,8.910200946246139,0.491615487004775,709.8671918773117,0.03504916390306789,0.07961214132722404,-0.044562977424156144,710.7445563021611,709.9674436978389,711.0353996162845,707.9565479747727,580]
["2018-05-21T12:52:00.000000000","710.20000000",710.21,708.57,709.04,"173.10450000",710.308,710.031,709.7995500000001,35.26211637130339,19.925087746869647,30.698133305394304,12.435856001942309,0.5736429522187186,709.8595995193994,-0.06716474577410736,0.050256763906957755,-0.11742150968106511,710.9882822943079,709.6277177056921,710.9318121174365,707.8529604759246,580]
["2018-05-21T12:53:00.000000000","709.61000000",709.67,709.0,709.6,"57.65733000",710.26,710.0537999999999,709.7795000000001,43.563474195631336,36.921787416836345,29.486877259154728,15.709678553660181,0.5805255984888071,709.852007161487,-0.10180909385985615,0.019843592353594976,-0.12165268621345113,710.9956085915405,709.5243914084595,710.8255933782399,707.746741736728,580]
["2018-05-21T12:54:00.000000000","709.03000000",709.36,708.57,708.57,"90.80017000",710.162,710.0386,709.7503499999999,34.739761639126556,24.752475247523122,27.1997834704097,19.21253610133599,0.6126309128824617,709.8444148035746,-0.2099571261908295,-0.02611655135528992,-0.1838405748355396,711.191244383005,709.132755616995,710.7181141445897,707.6392625030778,580]
["2018-05-21T12:55:00.000000000","708.57000000",708.78,708.0,708.62,"82.14434000",710.0645000000001,710.0258,709.7237500000001,35.423548083499796,24.976107649374665,28.883456771244706,22.922076332962476,0.6245858476765697,709.8368224456623,-0.28830721276131044,-0.07855468363649402,-0.2097525291248164,711.2742846915658,708.8547153084344,710.6107571829469,707.5319055414351,580]
["2018-05-21T12:56:00.000000000","708.50000000",708.67,708.5,708.66,"35.50400000",709.9705,710.0132000000001,709.7021,36.00126870035041,16.473616473615944,22.067399790171237,26.36664940518707,0.5921154299853831,709.8292300877499,-0.3432161727495213,-0.13148698145909948,-0.21172919129042184,711.3037437886395,708.6372562113605,710.5048678197807,707.4260161782688,580]
["2018-05-21T12:57:00.000000000","708.66000000",708.99,708.0,708.54,"81.27608000",709.892,709.9979999999999,709.6738499999999,34.98993888998238,23.42342342342234,21.62438251547098,29.88635667348227,0.6205357564149993,709.8216377298376,-0.3918973673527262,-0.18356905863782486,-0.20832830871490132,711.3611031277434,708.4228968722567,710.401706376342,707.3228547348301,580]
["2018-05-21T12:58:00.000000000","708.54000000",708.98,708.0,708.67,"45.40889000",709.8025,709.9868000000001,709.6497,37.05292979781494,24.066924066922393,21.32132132132022,33.15465627975639,0.6462117738139292,709.8140453719252,-0.4152014672001769,-0.22989554035029527,-0.18530592684988165,711.3388446878694,708.2661553121306,710.3024044349206,707.2235527934088,580]
["2018-05-21T12:59:00.000000000","708.66000000",708.9,708.0,708.52,"49.15485000",709.7035,709.9812,709.62735,35.64728438208126,22.317203251053858,23.26918358046619,36.18950591415378,0.6643395042557898,709.8064530140128,-0.4406938364003281,-0.2720551995603019,-0.16863863684002622,711.3012518580629,708.105748141937,710.2079264327307,707.1290747912188,580]
["2018-05-21T13:00:00.000000000","708.52000000",708.67,708.05,708.36,"24.58624000",709.621,709.952,709.6021499999999,34.158718031976825,20.346649413280915,22.243592243752385,39.00758057466564,0.661172396808948,709.7988606561005,-0.46840787111386817,-0.31132573387101514,-0.15708213724285303,711.3144568196275,707.9275431803725,710.1190376294878,707.040185987976,580]
["2018-05-21T13:01:00.000000000","708.37000000",708.65,708.0,708.11,"40.04189000",709.5015000000001,709.919,709.57765,31.91609535272385,13.257910943790137,18.640587869374965,41.66008315719244,0.6603743684654502,709.7912682981881,-0.5047261846801803,-0.3500058240328482,-0.15472036064733208,711.2658046788869,707.7371953211133,710.0362791172854,706.9574274757736,580]
["2018-05-21T13:02:00.000000000","708.51000000",708.65,708.0,708.01,"28.22695000",709.3755,709.8878,709.5507000000001,31.038292195808943,6.6528932793975635,13.419151212156201,44.12312126953876,0.6596333421464878,709.7836759402758,-0.5354060464808299,-0.38708586852244453,-0.14832017795838537,711.1872999337511,707.5637000662489,709.9599502958074,706.8810986542956,580]
["2018-05-21T13:03:00.000000000","708.00000000",708.65,707.99,708.13,"12.04968000",709.262,709.8582000000001,709.5198499999999,33.40526468918804,3.651041297307412,7.853948506831699,46.41830464142115,0.659659531993165,709.7760835823634,-0.543768832262117,-0.4184224612703791,-0.12534637099173795,711.087218890966,707.4367811090339,709.8900991453826,706.8112475038707,580]
["2018-05-21T13:04:00.000000000","708.12000000",708.13,707.99,708.0,"9.96037000",709.1495,709.826,709.4902999999999,32.119103479624954,2.2599326603421392,4.187955745682367,48.54954634388337,0.6225409939936521,709.768491224451,-0.5544944469653501,-0.4456368584093733,-0.10885758855597683,710.9945200540749,707.3044799459251,709.826520677125,706.7476690356132,580]
["2018-05-21T13:05:00.000000000","708.01000000",708.09,707.88,707.97,"17.92759000",709.0195,709.7898,709.4608499999999,31.814685214747904,3.408016294464366,3.1063300840379675,50.6252570941056,0.5930737801369653,709.7608988665387,-0.5589718437046258,-0.46830385546842385,-0.09066798823620198,710.8114762833078,707.2275237166922,709.7687640672799,706.6899124257681,580]
["2018-05-21T13:06:00.000000000","707.98000000",707.98,707.57,707.57,"24.09162000",708.883,709.7206,709.43015,28.003631532428095,1.4306151645210676,2.366188039775853,52.78862758962014,0.5799970815557512,709.7533065086263,-0.5880185580307398,-0.49224679598088705,-0.09577176204985272,710.6799206994012,707.0860793005988,709.7161491081233,706.6372974666115,580]
["2018-05-21T13:07:00.000000000","707.97000000",707.98,707.17,707.7,"28.01187000",708.75,709.6744,709.4035,30.90070236080832,9.354524728739952,4.731052062575124,55.02940413200133,0.5964258614446304,709.745714150714,-0.5937045187362173,-0.5125383405319531,-0.0811661782042642,710.4825588012923,707.0174411987077,709.6677926344007,706.5889409928889,580]
["2018-05-21T13:08:00.000000000","707.50000000",708.53,707.13,708.53,"65.90428000",708.6575,709.6447999999999,709.3781,45.87552378509317,33.15657681543728,14.64723890289943,54.46331095801926,0.6538240141985838,709.7381217928016,-0.5251826415824326,-0.515067200742049,-0.010115440840383516,710.2214165578555,707.0935834421446,709.6226454234547,706.5437937819429,580]
["2018-05-21T13:09:00.000000000","708.01000000",708.01,707.29,707.38,"6.55225000",708.509,709.5924,709.3495000000001,34.66582406633906,37.6368635537885,26.715988365988576,53.93765301075019,0.6956937274701143,709.7305294348893,-0.5572503145634755,-0.5235038235063343,-0.033746491057141226,709.9619679968716,707.0560320031284,709.5795396552586,706.5006880137468,580]
["2018-05-21T13:10:00.000000000","707.91000000",708.0,707.37,707.91,"49.37623000",708.4045,709.544,709.3215500000001,41.73230939033742,43.54838709677299,38.113942488666254,53.449542059714624,0.6910013183651058,709.7229370769769,-0.5337449265622354,-0.5255520441175145,-0.008192882444720828,709.7062599624861,707.1027400375139,709.5372463331707,706.4583946916589,580]
["2018-05-21T13:11:00.000000000","707.58000000",708.61,707.57,708.03,"128.15137000",708.296,709.4981999999999,709.29345,43.229495728093504,34.67499757822217,38.620082742927885,50.70596872765857,0.7159297956247385,709.7153447190645,-0.49967381144381307,-0.5203763975827743,0.020702586138961254,709.3112713922549,707.2807286077452,709.4945411356655,706.4156894941536,580]
["2018-05-21T13:12:00.000000000","708.28000000",708.28,708.0,708.0,"184.83208000",708.244,709.4504,709.26745,42.93249407908702,46.57889163083166,41.600758768608934,48.15836491932081,0.6847919530801123,709.7077523611522,-0.4696787917761185,-0.5102368764214432,0.04055808464532473,709.2066920587242,707.2813079412758,709.4502760757288,706.3714244342169,580]
["2018-05-21T13:13:00.000000000","708.01000000",708.2,708.0,708.19,"16.79273000",708.1735000000001,709.3902,709.2421,45.48693757812003,55.5441199509011,45.599336386651636,45.7927328115786,0.650163956431536,709.7001600032398,-0.4256692602212979,-0.4933233531814142,0.06765409296011626,708.9081638686706,707.4388361313296,709.403453217971,706.3246015764591,580]
["2018-05-21T13:14:00.000000000","708.19000000",708.28,708.02,708.26,"39.42002000",708.1580000000001,709.3432,709.2167999999999,46.438181391721145,64.10860548907165,55.41053902360147,43.31280581218613,0.6222951024007114,709.6925676453275,-0.38075388068170923,-0.4708094586814732,0.09005557799976399,708.8713190029222,707.4446809970781,709.3532957079725,706.2744440664607,580]
["2018-05-21T13:15:00.000000000","708.02000000",708.81,708.02,708.27,"49.31035000",708.1405,709.3022,709.19065,46.581587906892224,70.34347231715897,63.332065919043906,40.9941972769622,0.6342740236578008,709.6849752874151,-0.3404269721456785,-0.4447329613743143,0.10430598922863576,708.824180480875,707.4568195191249,709.299310681358,706.2204590398461,580]
["2018-05-21T13:16:00.000000000","708.28000000",708.75,708.07,708.07,"37.64203000",708.1110000000001,709.2572,709.1636,44.04182291032482,66.0505430242295,66.8342069434867,38.841203637111406,0.6375401648250972,709.6773829295028,-0.3209067221855548,-0.4199677135365624,0.0990609913510076,708.7520584996157,707.4699415003845,709.2413384062532,706.1624867647414,580]
["2018-05-21T13:17:00.000000000","708.58000000",708.58,708.02,708.19,"30.62686000",708.0935,709.2148,709.1393499999999,45.94615112177794,62.30158730159116,66.23186754765987,36.67459778928434,0.6320015816233088,709.6697905715904,-0.29238337281867643,-0.39445084539298525,0.10206747257430882,708.7051951854717,707.4818048145282,709.179582396452,706.1007307549402,580]
["2018-05-21T13:18:00.000000000","708.19000000",708.28,708.19,708.19,"96.33979000",708.0695,709.1902,709.1165,45.94615112177794,60.71428571429097,63.02213868003721,34.662749502016354,0.5932871829359238,709.662198213678,-0.26670401507749375,-0.368901479329887,0.10219746425239323,708.6238094802807,707.5151905197192,709.114616271824,706.0357646303122,580]
["2018-05-21T13:19:00.000000000","708.02000000",708.55,708.02,708.2,"64.87777000",708.0535000000001,709.1632,709.09425,46.12335243165416,63.29365079365604,62.10317460317939,33.55869784645153,0.5887666698690701,709.6546058557657,-0.24274777735911357,-0.3436707389357323,0.10092296157661873,708.5722012627024,707.5347987372978,709.0473648100293,705.9685131685175,580]
["2018-05-21T13:20:00.000000000","708.14000000",708.14,708.04,708.04,"62.15509000",708.0375,709.1297999999999,709.0744,43.657302483903784,60.31746031746368,61.44179894180356,32.53350702342705,0.5581404791641423,709.6470134978533,-0.23397582156997032,-0.3217317554625799,0.0877559338926096,708.5367744735402,707.5382255264599,708.9790588080186,705.9002071665068,580]
["2018-05-21T13:21:00.000000000","708.04000000",708.04,707.05,708.02,"207.02923000",708.033,709.0893999999998,709.0546,43.34532877193035,57.65692640692857,60.42267917268276,31.665467768738946,0.5889875877952758,709.639421139941,-0.226032257101906,-0.3025918557904452,0.07655959868853918,708.5312007626737,707.5347992373263,708.9111658427443,705.8323142012324,580]
["2018-05-21T13:22:00.000000000","708.02000000",708.13,707.06,707.06,"21.83570000",707.9855,709.0305999999999,709.02995,31.65298265157569,36.61616161616199,51.53018278018474,30.58867364633227,0.623345617238474,709.6318287820286,-0.29381399711019185,-0.3008362840543945,0.007022286944202649,708.6400372410553,707.3309627589447,708.8453015085095,705.7664498669976,580]
["2018-05-21T13:23:00.000000000","707.75000000",707.75,707.21,707.21,"6.09650000",707.9395000000001,708.9636,709.0030499999999,34.62058104664826,21.590909090911122,38.621332371333885,29.588793389811787,0.6281066445785869,709.6242364241162,-0.33160522934326764,-0.30699007311216914,-0.0246151562310985,708.6716605014803,707.2073394985198,708.7831278990286,705.7042762575168,580]
["2018-05-21T13:24:00.000000000","707.71000000",707.71,706.3,706.3,"170.04251000",707.8545,708.8789999999999,708.9716500000001,26.969905259550522,3.219696969698388,20.475589225590493,30.266997329611513,0.6839561699658365,709.6166440662039,-0.4300273602456173,-0.33159753053885876,-0.09842982970675851,708.876272479531,706.832727520469,708.7262476898321,705.6473960483203,580]
["2018-05-21T13:25:00.000000000","706.38000000",706.39,706.0,706.0,"53.84653000",707.7560000000001,708.7876000000001,708.94645,25.007870474153563,3.0303030303046197,9.280303030304706,31.276946677483316,0.6629593006825615,709.6090517082915,-0.5261697435993256,-0.37051197315095213,-0.15565777044837342,709.0561446073134,706.4558553926868,708.676102911839,705.5972512703272,580]
["2018-05-21T13:26:00.000000000","706.00000000",706.38,705.05,705.96,"266.32233000",707.6754999999999,708.696,708.91375,24.749338479333918,8.067375886525591,4.772458628842862,33.12637172729167,0.7106050649195242,709.6014593503792,-0.5986896195191775,-0.41614750242459725,-0.1825421170945803,709.1929514819014,706.1580485180984,708.633887239923,705.5550355984111,580]
["2018-05-21T13:27:00.000000000","705.97000000",705.97,705.16,705.96,"112.25996000",707.5885000000001,708.613,708.87915,24.749338479333915,16.13475177305116,9.077476896627118,34.843694987827995,0.7177047031395625,709.5938669924668,-0.6486845123963576,-0.4626549044189493,-0.1860296079774083,709.2799050372174,705.8970949627827,708.6004793317555,705.5216276902437,580]
["2018-05-21T13:28:00.000000000","705.90000000",706.0,705.44,705.56,"109.32912000",707.4399999999999,708.515,708.8426999999999,22.09966345178453,20.65602836879577,14.952718676124169,36.34475071629072,0.7064400814867327,709.5862746345545,-0.7123707160762933,-0.5125980667504181,-0.19977264932587524,709.2888699250955,705.5911300749044,708.5764025649951,705.4975509234832,580]
["2018-05-21T13:29:00.000000000","705.99000000",706.0,705.57,705.98,"79.35035000",707.3700000000001,708.4246,708.8124499999999,30.511933874207834,20.96703086064905,19.252603667498658,37.738588178434675,0.6874086470948271,709.5786822766421,-0.7206448560981471,-0.554207424619964,-0.16643743147818313,709.3255868684164,705.4144131315838,708.5618136892422,705.4829620477303,580]
["2018-05-21T13:30:00.000000000","705.96000000",705.99,705.61,705.66,"48.58045000",707.2575,708.3376,708.7791000000001,28.02846576068896,18.659806060053594,20.0942884298328,39.03286582185406,0.6654508865880534,709.5710899187297,-0.7444420329687773,-0.5922543462897267,-0.15218768667905058,709.3311911534558,705.1838088465443,708.5565197857406,705.4776681442288,580]
["2018-05-21T13:31:00.000000000","705.70000000",707.78,705.7,707.78,"200.12045000",707.245,708.2832,708.7564,54.468860675915906,40.13852946430916,26.588455461670595,36.52128085499684,0.7693472518317642,709.5634975608174,-0.585486065753912,-0.5909006901825637,0.005414624428651704,709.302867828584,705.187132171416,708.5600199127463,705.4811682712344,580]
["2018-05-21T13:32:00.000000000","707.07000000",708.02,707.07,707.3,"32.83834000",707.21,708.2186,708.7315,49.99082508219303,53.188722514501734,37.329019346288156,34.54912290172966,0.782251019558062,709.555905202905,-0.4925663072151565,-0.5712338135890823,0.07866750637392583,709.238920895432,705.1810791045681,708.5715652957023,705.4927136541904,580]
["2018-05-21T13:33:00.000000000","707.31000000",708.04,707.28,708.04,"64.56724000",707.2025,708.1714,708.7158000000001,55.99698449945733,79.68315611034053,57.670136029717135,32.74830605908327,0.7806616610181998,709.5483128449927,-0.355121296311836,-0.5280113101336331,0.17289001382179714,709.2179391580795,705.1870608419205,708.5902302155935,705.5113785740816,580]
["2018-05-21T13:34:00.000000000","708.00000000",708.0,707.31,707.38,"12.10539000",707.1584999999999,708.1139999999999,708.69565,50.20543467943129,78.8996063267907,70.59049498387765,31.07611899091162,0.7770429709454726,709.5407204870803,-0.2960390650193858,-0.48161686111078367,0.18557779609139785,709.1172983561152,705.1997016438846,708.6149850543975,705.5361334128856,580]
["2018-05-21T13:35:00.000000000","707.39000000",707.93,707.38,707.54,"18.12080000",707.1220000000001,708.0534,708.6797,51.51462165345311,84.41908684627094,81.00061642780072,29.523373856180804,0.7608256158779356,709.533128129168,-0.23361237024596448,-0.43201596293781985,0.19840359269185537,709.0229429238984,705.2210570761017,708.6447633260668,705.565911684555,580]
["2018-05-21T13:36:00.000000000","707.56000000",708.0,707.07,707.26,"112.66844000",707.0815,707.9926,708.6714,49.082586208653545,76.80218332392265,80.04029216566143,27.43229533504072,0.7729095004580795,709.5255357712556,-0.20437649975110617,-0.38648807030047716,0.182111570549371,708.9338204366197,705.2291795633803,708.6785158589181,705.5996642174063,580]
["2018-05-21T13:37:00.000000000","707.26000000",707.48,707.11,707.11,"39.34259000",707.0275,707.9276000000001,708.6704000000001,47.781176227486654,74.55117346421763,78.59081454480373,25.49057956541064,0.7441302504253599,709.5179434133432,-0.19110763825506183,-0.34741198389139416,0.15630434563633233,708.8090260312212,705.2459739687789,708.7152473774407,705.6363957359289,580]
["2018-05-21T13:38:00.000000000","707.14000000",707.48,707.13,707.16,"30.98164000",706.976,707.8631999999999,708.6615,48.27351393636607,71.12597547380257,74.15977742064761,23.687557779325566,0.717406661109263,709.5103510554309,-0.17454533778663972,-0.31283865467044325,0.13829331688380353,708.6778977642379,705.2741022357621,708.7540332481524,705.6751816066405,580]
["2018-05-21T13:39:00.000000000","707.16000000",707.21,707.0,707.15,"114.86288000",706.9235,707.7991999999999,708.6622,48.175682468461886,69.89966555184033,71.85893816328684,22.27662813359271,0.6811633281728896,709.5027586975185,-0.16037777659028052,-0.28234647905441074,0.12196870246413022,708.5334226689246,705.3135773310754,708.7940167600303,705.7151651185185,580]
["2018-05-21T13:40:00.000000000","707.15000000",707.16,706.4,706.44,"31.41846000",706.8435000000001,707.7280000000001,708.6644,41.712081322130345,61.74904000991088,67.59156034518459,22.14510722328518,0.6867945190176826,709.4951663396062,-0.20408834515046692,-0.266694852273622,0.06260650712315508,708.3809299983793,705.3060700016208,708.8343896771879,705.7555380356761,580]
["2018-05-21T13:41:00.000000000","706.96000000",707.19,706.42,707.19,"89.31031000",706.8019999999999,707.6677999999999,708.6654500000001,49.430416715459614,60.66208348817245,64.10359634997455,21.94414552672736,0.6927377676592836,709.4875739816938,-0.17617966416310082,-0.24859181465151778,0.07241215048841695,708.2525116338437,705.3514883661561,708.8743606639044,705.7955090223926,580]
["2018-05-21T13:42:00.000000000","707.54000000",707.8,707.0,707.54,"31.74644000",706.826,707.6378,708.66205,52.58575142674227,63.836407257461474,62.08251025184827,20.420466331068816,0.7003993556836173,709.4799816237814,-0.12438591507998353,-0.22375063473721093,0.0993647196572274,708.30832789892,705.3436721010801,708.9131173651085,705.8342657235967,580]
["2018-05-21T13:43:00.000000000","707.55000000",707.7,707.55,707.55,"17.22760000",706.843,707.5968,708.6648000000001,52.67660637390493,75.63338942481272,66.7106267234822,19.005621363671597,0.661799401706222,709.4723892658691,-0.08159154283453063,-0.1953188163566749,0.11372727352214426,708.3501443195382,705.3358556804617,708.9497883569297,705.8709367154179,580]
["2018-05-21T13:44:00.000000000","707.62000000",707.7,707.56,707.57,"11.51787000",706.9064999999999,707.5768,708.6589499999999,52.87111619798501,79.83566862709215,73.10182176978877,17.691836751088466,0.6252423015843556,709.4647969079567,-0.04553792876367879,-0.1653626388380757,0.1198247100743969,708.4237643144544,705.3892356855455,708.9834108866717,705.9045592451598,580]
["2018-05-21T13:45:00.000000000","707.70000000",707.7,707.0,707.12,"80.50609000",706.9625,707.5468,708.65095,48.082401010741286,67.88411996180884,74.45105933790457,17.540103879376776,0.6305821371854762,709.4572045500444,-0.05266928037474372,-0.14282396714540932,0.0901546867706656,708.4234294986129,705.501570501387,709.0129094015657,705.9340577600539,580]
["2018-05-21T13:46:00.000000000","707.52000000",707.75,707.13,707.5,"13.86066000",707.0395000000001,707.5235999999999,708.6481000000001,52.033301760103186,63.63004655687816,70.44994504859305,17.273507075123142,0.6305405559579419,709.449612192132,-0.027342911632786127,-0.11972775604288469,0.09238484441009856,708.4421328813766,705.6368671186236,709.0370884744026,705.9582368328907,580]
["2018-05-21T13:47:00.000000000","707.50000000",707.76,707.5,707.76,"30.58755000",707.1295,707.508,708.6462999999999,54.58014213351107,65.32520325203375,65.6131232569069,16.99937806323569,0.6040733733895167,709.4420198342196,0.013552025833405423,-0.09307179966762667,0.1066238255010321,708.4732778834016,705.7857221165984,709.0546420489964,705.9757904074845,580]
["2018-05-21T13:48:00.000000000","708.00000000",708.04,707.53,707.62,"47.59160000",707.2325,707.487,708.6431,52.949847913341834,75.4878048780501,68.147684895654,16.017784705414478,0.5973538467188363,709.4344274763073,0.03426968879591641,-0.06760350197491806,0.10187319077083447,708.3808705847504,706.0841294152495,709.0641791285665,705.9853274870546,580]
["2018-05-21T13:49:00.000000000","708.03000000",708.04,707.62,708.04,"18.71161000",707.3354999999999,707.4774000000001,708.64215,57.09069110306204,86.463414634147,75.75880758807695,15.106305158866206,0.584685714810345,709.4268351183949,0.0836152117575466,-0.037359759228425125,0.12097497098597174,708.3809563596443,706.2900436403555,709.0642642808075,705.9854126392956,580]
["2018-05-21T13:50:00.000000000","708.03000000",708.06,707.69,708.05,"24.07423000",707.4549999999999,707.4712,708.64235,57.18730413723092,91.2626114212959,84.40461031116432,14.205511566614081,0.5693510208953126,709.4192427604826,0.1221210749125703,-0.005463592400226043,0.12758466731279633,708.2142759708577,706.6957240291422,709.0534697786304,705.9746181371186,580]
["2018-05-21T13:51:00.000000000","708.06000000",708.25,707.67,707.68,"14.41897000",707.45,707.4626,708.6353,52.47908305807661,89.52892651687775,89.08498419077354,13.526461985327845,0.570111662259936,709.4116504025702,0.12138212353931976,0.019905550787683118,0.10147657275163664,708.2019308478325,706.6980691521676,709.0304349558895,705.9515833143777,580]
["2018-05-21T13:52:00.000000000","707.68000000",707.97,707.62,707.74,"50.53040000",707.472,707.4572000000001,708.62695,53.152643422700805,80.33973732768884,87.04375842195414,12.750058534188302,0.5543894006699422,709.4040580446579,0.12420622575632478,0.04076568578141145,0.08344053997491332,708.2308043225511,706.7131956774489,708.993927530591,705.9150758890792,580]
["2018-05-21T13:53:00.000000000","708.19000000",708.8,707.74,708.27,"22.18934000",707.4835,707.46,708.62185,58.718776376364175,73.17942942942926,81.01603109133194,13.82666330224059,0.5905044434792281,709.3964656867455,0.1672825881684048,0.06606906625881012,0.10121352190959468,708.282305983905,706.6846940160951,708.9429013087184,705.8640496672066,580]
["2018-05-21T13:54:00.000000000","708.76000000",708.76,708.02,708.5,"9.04025000",707.5395000000001,707.47,708.6145499999999,60.89041872192892,79.24801902743202,77.58906192818336,14.826367729717715,0.6011826975164267,709.3888733288331,0.21747309902491452,0.096349872812031,0.12112322621288352,708.4505757377534,706.6284242622468,708.8765448775606,705.7976932360488,580]
["2018-05-21T13:55:00.000000000","708.04000000",708.5,707.82,708.49,"27.24314000",707.587,707.4803999999999,708.612,60.74080441461455,82.69646747588108,78.37463864424744,15.139474933366037,0.6068125048366784,709.3812809709208,0.2535201021288458,0.12778391867539396,0.12573618345345183,708.5878616287596,706.5861383712404,708.7943166417193,705.7154650002075,580]
["2018-05-21T13:56:00.000000000","708.48000000",708.49,708.0,708.02,"16.15401000",707.625,707.4894,708.6052999999999,54.022201342633316,75.61313414254757,79.18587354862022,15.430217336753763,0.598468754491202,709.3736886130084,0.24138006066175421,0.15050314707266602,0.0908769135890882,708.6310119283207,706.6189880716793,708.6959628166017,705.6171111750898,580]
["2018-05-21T13:57:00.000000000","708.01000000",708.5,708.01,708.01,"51.16179000",707.67,707.4956,708.5985000000001,53.885630421502135,65.18518518518651,74.49826226787171,15.722652221810334,0.5907209863132596,709.3660962550961,0.2283201414420546,0.16606654594654374,0.06225359549551085,708.6602322959407,706.6797677040593,708.5815166879429,705.502665046431,580]
["2018-05-21T13:58:00.000000000","708.02000000",708.02,707.82,707.82,"40.00148000",707.703,707.4814,708.5916000000001,51.23533767152237,52.777777777779555,64.52536570183787,15.364454477793986,0.5628123444337362,709.3585038971837,0.2003293769088259,0.1729191121390002,0.02741026476982572,708.666682520296,706.7393174797039,708.4512794271706,705.3724277856587,580]
["2018-05-21T13:59:00.000000000","707.82000000",707.84,707.52,707.54,"11.37747000",707.7225,707.4845999999999,708.5842499999999,47.525644352574275,42.07252162342103,53.34516152879569,14.38344089105859,0.5454686055456157,709.3509115392714,0.15378015253759258,0.16909132021871867,-0.015311167681126087,708.6559425530928,706.7890574469071,708.3057848204962,705.2269331789844,580]
["2018-05-21T14:00:00.000000000","707.72000000",707.73,706.07,706.77,"61.73305000",707.7389999999999,707.4618,708.5781,39.13411211772372,31.915826466725033,42.25537528930853,16.05209607632852,0.6250779908637838,709.343319181359,0.054132980707890965,0.14609965231655314,-0.09196667160866218,708.5891270492841,706.8888729507157,708.1457521818945,705.0669005403827,580]
["2018-05-21T14:01:00.000000000","706.71000000",706.9,705.91,706.7,"36.38571000",707.7145,707.4352,708.56935,38.46911848604922,25.84252132767557,33.2769564726072,17.78745268986992,0.6511438486592285,709.3357268234466,-0.03013911096161337,0.11085189966091985,-0.14099101062253322,708.6504161286806,706.7785838713195,707.9720332178928,704.8931815763809,580]
["2018-05-21T14:02:00.000000000","705.93000000",706.68,705.93,706.26,"6.98036000",707.6505,707.4004000000001,708.56065,34.500603593459765,21.695797474344886,26.484715089581822,19.39885525958693,0.6596335737550048,709.3281344655343,-0.13092050345528605,0.06249741903767868,-0.19341792249296474,708.7803579556404,706.5206420443595,707.7855594561668,704.7067078146549,580]
["2018-05-21T14:03:00.000000000","706.57000000",706.57,706.0,706.27,"19.82880000",707.5865,707.362,708.55205,34.66556787022583,17.301038062285148,21.613118954768524,20.89515764575273,0.6532311756296509,709.3205421076219,-0.20759059155182058,0.00847981691977883,-0.21607040847159942,708.8668636201968,706.3061363798032,707.5872968608604,704.5084452193486,580]
["2018-05-21T14:04:00.000000000","706.26000000",706.56,705.3,705.97,"42.53364000",707.5065000000001,707.3162,708.5453,32.05711506398216,14.570110397101184,17.855648644577062,23.07689483190648,0.696571805941818,709.3129497497096,-0.2892256680770515,-0.05106128007958724,-0.23816438799746428,708.9681056239366,706.0448943760636,707.3782133541868,704.2993617126749,580]
["2018-05-21T14:05:00.000000000","705.31000000",705.93,705.05,705.5,"71.91560000",707.4255,707.2608,708.5352499999999,28.445809415109895,14.533201515901771,15.468116658429357,25.334306785956556,0.7125309626602647,709.3053573917972,-0.38738163210018683,-0.11832535048370718,-0.26905628161647965,709.1241403386009,705.7268596613992,707.1592631919241,704.0804115504122,580]
["2018-05-21T14:06:00.000000000","705.50000000",705.5,704.0,704.74,"217.96250000",707.2875,707.1942,708.5214,23.780672799148142,15.519841269842496,14.874384394281806,28.181119417132585,0.7687787510416744,709.2977650338848,-0.5204966280488179,-0.19875960599672934,-0.32173702205208854,709.3491680139928,705.2258319860073,706.9313896838477,703.8525380423358,580]
["2018-05-21T14:07:00.000000000","704.74000000",705.0,704.21,704.7,"110.14234000",707.1344999999999,707.1244,708.5089,23.561653233772816,14.040849673203477,14.697964152982573,30.824588288938898,0.7702945545386951,709.2901726759725,-0.6220483014782303,-0.2834173450930295,-0.3386309563852008,709.469284572486,704.7997154275138,706.6955449199845,703.6166932784727,580]
["2018-05-21T14:08:00.000000000","704.98000000",705.57,704.9,704.91,"76.49674000",706.999,707.0587999999999,708.5006500000001,27.34493475555081,16.781590413943576,15.447427118996506,31.776073973001427,0.7774163720716458,709.2825803180601,-0.6777705720969607,-0.36228799049381577,-0.3154825816031449,709.5130238662189,704.4849761337812,706.4527223627526,703.3738707212408,580]
["2018-05-21T14:09:00.000000000","704.91000000",705.23,704.44,704.9,"74.34394000",706.842,706.9928,708.4851999999998,27.2757040540758,18.309368191721077,16.37726942628937,33.05728783042205,0.7783152026379543,709.2749879601478,-0.7145014613611238,-0.4327306846672774,-0.2817707766938464,709.466146337367,704.2178536626329,706.2039958316217,703.1251441901098,580]
["2018-05-21T14:10:00.000000000","704.45000000",706.42,704.45,705.08,"111.10460000",706.6935000000001,706.9336,708.4729000000001,30.677835906878066,21.407407407407323,18.83278867102398,31.92270362764663,0.8634355453066658,709.2673956022354,-0.7207777824501136,-0.49034010422384466,-0.23043767822626893,709.3631462312292,704.023853768771,705.950556944285,702.8717053027732,580]
["2018-05-21T14:11:00.000000000","705.35000000",706.37,705.0,705.14,"28.95378000",706.5665,706.8760000000001,708.4591499999999,31.822754206754063,24.11940298507471,21.27872619473436,30.869161153640885,0.8996187206419043,709.259803244323,-0.7126948114234892,-0.5348110456637736,-0.17788376575971565,709.277686271711,703.855313728289,705.6937427827414,702.6148911412296,580]
["2018-05-21T14:12:00.000000000","705.17000000",705.95,705.14,705.18,"20.68489000",706.4385,706.8384,708.4472999999999,32.62169735318402,27.69579187396325,24.407534088815083,29.890871713492693,0.893217383453201,709.2522108864107,-0.6950492379818343,-0.5668586841273857,-0.12819055385444855,709.1577004339351,703.7192995660648,705.4350465526876,702.3561949111757,580]
["2018-05-21T14:13:00.000000000","705.19000000",705.78,705.01,705.03,"29.45697000",706.2765,706.7948,708.4347,31.147629827316592,28.900438880218243,26.905211246418727,29.15285595145588,0.884416141777971,709.2446185284983,-0.6852693814337272,-0.590540823588654,-0.09472855784507317,708.9250790529851,703.627920947015,705.1761062240112,702.0972545824993,580]
["2018-05-21T14:14:00.000000000","705.03000000",706.35,704.44,704.89,"106.65503000",706.096,706.7666,708.4197,29.79441380980558,29.67758761928154,28.757939457821,27.445187285842948,0.9576721316509709,709.237026170586,-0.6809658541503723,-0.6086258297009977,-0.0723400244493746,708.6020598556119,703.5899401443882,704.918669294433,701.8398176529212,580]
["2018-05-21T14:15:00.000000000","704.87000000",704.9,703.01,703.1,"273.55527000",705.8265,706.7086,708.3972,18.642394741072774,20.251970755824896,26.276665751774885,27.513612057024453,1.0242669793901862,709.2294338126736,-0.8126258728980247,-0.6494258383404031,-0.16320003455762155,708.4030812620422,703.2499187379578,704.6645354478195,701.5856838063077,580]
["2018-05-21T14:16:00.000000000","703.10000000",704.01,702.14,702.14,"207.32537000",705.5325,706.6322,708.3698999999999,15.328609846855231,11.0473237495696,20.325627374892,28.28301665544214,1.0846764808623162,709.2218414547613,-0.983098812111848,-0.7161604330946922,-0.2669383790171558,708.3695398305107,702.6954601694894,704.4154824156019,701.33663077409,580]
["2018-05-21T14:17:00.000000000","702.49000000",702.49,701.12,701.12,"136.46740000",705.188,706.5354,708.3384000000001,12.737824176774398,0.8174386920984098,10.705577732497625,29.651671213976076,1.105056732229294,709.2142490968489,-1.1868243478251088,-0.8102932160407756,-0.3765311317843332,708.3880787490154,701.9879212509845,704.1731832096714,701.0943315681595,580]
["2018-05-21T14:18:00.000000000","701.89000000",702.48,700.51,700.51,"474.33116000",704.8225,706.4344,708.3047,11.487380670689827,0.0,3.954920813889327,31.25006945813898,1.1668383942129177,709.2066567389365,-1.3815742764002152,-0.9245494281126636,-0.45702484828755163,708.385840427169,701.259159572831,703.9391245783055,700.8602729367936,580]
["2018-05-21T14:19:00.000000000","700.51000000",701.77,699.0,699.31,"727.18328000",704.4110000000001,706.3009999999999,708.2661999999999,9.509641312433978,1.3926325247077778,0.736690405602053,33.38083275819755,1.2813499374834225,709.1990643810242,-1.6141381888006663,-1.0624671802502643,-0.551671008550402,708.4878414244232,700.3341585755769,703.7145367223314,700.6356850808196,580]
["2018-05-21T14:20:00.000000000","699.75000000",701.87,699.0,700.75,"259.57568000",704.11,706.2028,708.2380499999999,25.97875905293202,9.254267744833607,3.548966756513785,35.20662011359894,1.3948249419488925,709.1914720231118,-1.6630798502106927,-1.18258971424235,-0.48049013596834267,708.3320658450443,699.8879341549557,703.5003429241008,700.4214912825889,580]
["2018-05-21T14:21:00.000000000","700.93000000",701.58,699.0,701.0,"305.01193000",703.825,706.0672,708.2081,28.414631210293603,18.238993710691698,9.628631326744353,36.90199408647165,1.4794803032382602,709.1838796651995,-1.6625289598599693,-1.278577563365874,-0.38395139649409527,708.0786737063258,699.5713262936742,703.2971349910081,700.2182833494962,580]
["2018-05-21T14:22:00.000000000","700.92000000",701.0,700.58,700.85,"61.00148000",703.5545,705.9381999999999,708.17795,27.823017416766184,25.157232704402777,17.55016471997602,38.47626991842489,1.4038031387212386,709.1762873072871,-1.6551169636038594,-1.3538854434134713,-0.3012315201903881,707.8423128457157,699.2666871542842,703.1051767560579,700.026325114546,580]
["2018-05-21T14:23:00.000000000","700.87000000",700.92,700.84,700.88,"30.43786000",703.2850000000001,705.795,708.1522,28.145247766400793,25.74123989218353,23.04582210242599,39.93809747666718,1.3092457716697166,709.1686949493748,-1.6280549498578694,-1.4087193447023512,-0.2193356051555182,707.5336021230381,699.036397876962,702.9244339451185,699.8455823036066,580]
["2018-05-21T14:24:00.000000000","700.89000000",702.83,700.8,702.16,"419.98803000",703.0944999999999,705.6906,708.1336,40.37621168702508,31.048689412530624,27.315720669705637,38.40776584606487,1.3607282165504573,709.1611025914624,-1.4861909225655836,-1.4242136602749977,-0.061977262290585866,707.1831108887837,699.0058891112161,702.7546252042209,699.6757735627091,580]
["2018-05-21T14:25:00.000000000","701.61000000",702.71,701.54,701.7,"142.92996000",702.9045,705.5738,708.1147,37.88072090650917,34.98271585329564,30.59088171933659,36.986743617648436,1.3471047725111442,709.15351023355,-1.3948024006407422,-1.4183314083481466,0.023529007707404404,706.8799218643912,698.9290781356087,702.5952865833428,699.516434941831,580]
["2018-05-21T14:26:00.000000000","701.70000000",702.54,700.85,701.66,"93.35242000",702.7505,705.4617999999999,708.0980000000001,37.66273465935511,38.600565508880926,34.87732359156905,36.22777059067812,1.3715972887603438,709.1459178756377,-1.3104974059631331,-1.396764607871144,0.08626720190801085,706.6677769878933,698.8332230121067,702.4458406807685,699.3669890392566,580]
["2018-05-21T14:27:00.000000000","700.85000000",701.93,700.84,701.01,"40.80289000",702.566,705.3398,708.07525,34.21693507974858,33.42403628117908,35.66910588111854,35.5309042851958,1.3514831967060277,709.1383255177253,-1.2813638926859312,-1.3736844648341016,0.09232057214817035,706.4460329895346,698.6859670104654,702.3056620503272,699.2268104088154,580]
["2018-05-21T14:28:00.000000000","701.56000000",701.56,700.54,700.88,"26.60714000",702.3644999999999,705.2142,708.0495,33.55569513315164,31.800607248548918,34.60840301286963,35.126702552710626,1.3278058255127387,709.130733159813,-1.254306423392677,-1.3498088565458166,0.09550243315313955,706.1542096194662,698.5747903805336,702.1741321427411,699.0952805012292,580]
["2018-05-21T14:29:00.000000000","700.88000000",701.19,700.57,700.72,"59.51410000",702.1555,705.0856,708.0246000000001,32.717661319007526,31.18089429350701,32.135179274411655,34.751372372545816,1.2772482665475435,709.1231408019006,-1.2315769939076517,-1.3261624840181836,0.09458549011053186,705.8218740943709,698.4891259056291,702.0506795372416,698.9718278957298,580]
["2018-05-21T14:30:00.000000000","700.72000000",701.84,700.23,700.3,"127.74426000",701.9165,704.9628,707.9988000000001,30.560095743899733,33.37943428391525,32.12031194199039,33.43705973273755,1.3010162475084341,709.1155484439882,-1.2332382443805727,-1.3075776360906617,0.07433939171008896,705.4081831184791,698.424816881521,701.9348039583015,698.8559523167896,580]
["2018-05-21T14:31:00.000000000","700.24000000",700.5,699.0,700.0,"165.16163000",701.6595,704.8190000000001,707.9689,29.084717906619336,31.461185548832315,32.00717137541819,33.26241407248381,1.315229372686403,709.1079560860759,-1.2444174207411152,-1.2949455930207525,0.05052817227963735,704.9128150784805,698.4061849215194,701.8260850372876,698.7472333957758,580]
["2018-05-21T14:32:00.000000000","699.95000000",699.95,698.6,698.66,"201.35429000",701.3335,704.6414,707.9245500000001,23.603334989834,20.4902196791526,28.44361317063338,33.38494081084236,1.3212844174945155,709.1003637281635,-1.3458892264852693,-1.305134319713656,-0.04075490677161331,704.4123911964969,698.2546088035031,701.7241785916564,698.6453269501445,580]
["2018-05-21T14:33:00.000000000","698.50000000",698.66,697.66,698.32,"295.29313000",700.9979999999999,704.4567999999999,707.88455,22.44735766679289,13.431352579177661,21.794252602387516,34.091025569250526,1.2983355305306217,709.0927713702512,-1.4371746671511119,-1.3315423892011473,-0.10563227794996455,703.8462879067719,698.149712093228,701.6288041827208,698.549952541209,580]
["2018-05-21T14:34:00.000000000","698.06000000",699.35,697.77,698.59,"115.43651000",700.683,704.2772,707.8415,25.564975042043837,10.724263915753655,14.881945391361294,33.809470124297356,1.3184544212070086,709.0851790123388,-1.4707780788731952,-1.359389527135557,-0.11138855173763829,703.1008511120126,698.2651488879874,701.5397279042389,698.4608762627271,580]
["2018-05-21T14:35:00.000000000","698.59000000",700.0,698.03,699.99,"127.65080000",700.5274999999999,704.1346000000001,707.80375,39.21084620432917,25.274016763379326,16.476544419436873,32.75773672885488,1.3649933911207957,709.0775866544265,-1.3686636227710096,-1.3612443462626476,-0.007419276508362049,702.6901268748582,698.3648731251417,701.4567439204649,698.377892278953,580]
["2018-05-21T14:36:00.000000000","699.53000000",700.3,699.11,699.8,"76.97639000",700.4105,703.9806000000001,707.7622,38.187654153140386,34.81624758220514,23.604842753779366,31.43628429575699,1.3524938631835917,709.0699942965141,-1.2882188081863433,-1.3466392386473867,0.05842043046104339,702.4618456558703,698.3591543441296,701.3796574556774,698.3008058141655,580]
["2018-05-21T14:37:00.000000000","699.79000000",699.98,699.0,699.0,"73.01705000",700.3045,703.8054000000001,707.7162000000001,34.14722556314819,37.4597034171501,32.51665592091151,30.30571944914913,1.3258871586704792,709.0624019386017,-1.2743293516521135,-1.332177261248332,0.05784790959621855,702.4164419972758,698.1925580027241,701.3082709783774,698.2294193368656,580]
["2018-05-21T14:38:00.000000000","699.31000000",699.8,699.0,699.13,"69.15138000",700.2355,703.6356,707.6692999999999,35.34437622363096,32.14010762778393,34.80535287571305,29.25590923444183,1.2883237901940132,709.0548095806894,-1.238554656627798,-1.3134527403242253,0.07489808369642725,702.4054536861088,698.0655463138912,701.2423744139173,698.1635227724055,580]
["2018-05-21T14:39:00.000000000","699.13000000",699.98,698.56,698.74,"105.57559000",700.207,703.4495999999999,707.62,33.38366052490123,25.719606840349627,31.77313929509454,28.691680149665686,1.2977292337515889,709.047217222777,-1.2275225775445051,-1.2962667077682815,0.06874413022377635,702.4389148728965,697.9750851271035,701.1817394801244,698.1028878386126,580]
["2018-05-22T01:19:00.000000000","687.92000000",688.62,686.98,687.74,"68.43700000",689.4055,693.9232,696.4096000000001,37.72697071310558,32.86629226255233,33.76577642479594,40.51769194881335,1.6530793132334474,693.1019501532704,-2.0095268477662103,-2.064124116777981,0.054597269011770866,693.6372772862044,685.1737227137955,689.7264231475343,686.0440738632577,580]
["2018-05-22T01:20:00.000000000","687.74000000",689.99,687.74,688.53,"82.36828000",689.1445,693.7315999999998,696.3727,41.921966546588834,40.407115634618,34.966645142234775,37.829896415468724,1.695716520735558,693.0914583058386,-1.841447897210287,-2.019588872864442,0.1781409756541552,692.8880035728629,685.4009964271371,689.5748811288903,685.8925318446137,580]
["2018-05-22T01:21:00.000000000","688.55000000",690.99,688.53,689.93,"99.18145000",688.989,693.58,696.3439500000001,48.538082840147304,58.3615979452509,43.878335280807086,35.98874684743342,1.7503082163614172,693.0809664584068,-1.5770960368349733,-1.9310903056585484,0.3539942688235751,692.3064562544272,685.6715437455729,689.4226802681716,685.740330983895,580]
["2018-05-22T01:22:00.000000000","689.93000000",690.56,687.97,688.12,"79.52988000",688.8444999999999,693.3866,696.3095500000001,41.89342901916924,61.359025570117296,53.375913049995404,33.848081700025574,1.8102862198167822,693.0704746109749,-1.4963976158932155,-1.844151767705482,0.34775415181226643,692.0470207259343,685.6419792740655,689.2675260765103,685.5851767922337,580]
["2018-05-22T01:23:00.000000000","688.60000000",689.53,688.33,688.38,"31.86221000",688.6850000000001,693.1972000000001,696.2769999999999,43.098446428987536,61.48409893992866,60.40157415176562,31.860321449645696,1.7816943386022124,693.0599827635431,-1.3953786522962446,-1.7543971446236344,0.3590184923273898,691.6365860143388,685.7334139856613,689.1076954482165,685.4253461639399,580]
["2018-05-22T01:24:00.000000000","688.39000000",689.02,686.93,687.63,"55.39737000",688.537,692.9982000000001,696.2381,40.489963164865166,47.93875147231989,56.92729199412196,30.177352626995276,1.803716177545771,693.0494909161113,-1.3601600494517925,-1.6755497255892662,0.3153896761374737,691.3867445499625,685.6872554500376,688.9421732194766,685.2598239352,580]
["2018-05-22T01:25:00.000000000","686.98000000",688.22,686.98,687.29,"31.88174000",688.3635,692.7918000000001,696.1995,39.32790052482162,43.05064782096509,50.82449941107122,28.61459602826737,1.7634507261283192,693.0389990686793,-1.3441892346939994,-1.609277627410213,0.26508839271621354,691.069657977658,685.657342022342,688.7707471985455,685.0883979142689,580]
["2018-05-22T01:26:00.000000000","687.42000000",688.89,687.2,687.28,"24.36432000",688.22,692.5836,696.1608499999999,39.292181954275414,36.57243816254324,42.52061248527608,26.62404864042273,1.7582042444608095,693.0285072212475,-1.3171558130495669,-1.550853264538084,0.23369745148851706,690.8348422514642,685.6051577485358,688.5940537696617,684.9117044853851,580]
["2018-05-22T01:27:00.000000000","688.05000000",688.77,687.33,688.76,"21.50986000",688.1189999999999,692.405,696.1295999999999,46.96881896351247,43.22732626619461,40.95013741656766,24.775683377289344,1.7390467942581622,693.0180153738157,-1.1629027811281958,-1.4732631678561063,0.31036038672791055,690.4736116452704,685.7643883547295,688.4135698303566,684.73122054608,580]
["2018-05-22T01:28:00.000000000","688.57000000",688.83,687.0,687.43,"62.73066000",687.9825,692.1943999999999,696.0897,41.847618896232,44.05182567726638,41.28386336866809,23.330919215856547,1.7455434531241873,693.0075235263838,-1.1348936788406263,-1.4055892700530104,0.27069559121238407,690.1576953935322,685.8073046064677,688.2315508432903,684.5492015590137,580]
["2018-05-22T01:29:00.000000000","687.43000000",687.88,686.31,687.0,"32.53807000",687.833,691.9803999999999,696.0470999999999,40.31705181872205,37.48225665186763,41.587136198442884,22.530746704556538,1.7330046326906972,692.997031678952,-1.1343179584861218,-1.3513350077396327,0.21701704925351084,689.8402677948009,685.8257322051991,688.0509187890742,684.3685695047976,580]
["2018-05-22T01:30:00.000000000","686.49000000",687.01,686.01,686.01,"40.23262000",687.6940000000001,691.7437999999999,695.9987,36.96490782735123,17.282021080607503,32.93870113658051,22.0127298910747,1.6806471498028663,692.9865398315202,-1.199914554123211,-1.3210509170163485,0.12113636289313745,689.7995488595723,685.5884511404279,687.8751074258574,684.1927581415808,580]
["2018-05-22T01:31:00.000000000","686.31000000",687.0,685.01,685.1,"145.87596000",687.5,691.4956,695.94575,34.15388189545859,5.416202155333083,20.06015996260275,22.22166775257587,1.7027437855354797,692.9760479840883,-1.3102262509429465,-1.318885983801668,0.008659732858721458,689.801695027593,685.198304972407,687.7078751762958,684.0255258920192,580]
["2018-05-22T01:32:00.000000000","685.10000000",685.88,683.69,683.7,"370.51301000",687.285,691.2192,695.8857999999999,30.332231829955404,0.5473343412594265,7.748519192400014,23.163458433035608,1.7375478060840668,692.9655561366565,-1.4934023524291433,-1.353789257527163,-0.13961309490198026,690.104734030019,684.4652659699809,687.5530979404015,683.8707486561249,580]
["2018-05-22T01:33:00.000000000","683.70000000",684.61,682.77,683.35,"183.89372000",687.1279999999999,690.9356,695.8245999999999,29.445178503192132,2.8993213647794547,2.9542859537906643,24.47519742600734,1.7448658209562775,692.9550642892247,-1.6478177897480464,-1.4125949639713398,-0.2352228257767066,690.4177939145253,683.8382060854746,687.4145550508897,683.7322057666131,580]
["2018-05-22T01:34:00.000000000","683.64000000",686.13,683.35,684.14,"185.45857000",687.0685,690.658,695.7675,34.127822210512676,7.953204679532159,3.7999534618570228,24.234678601784168,1.8188039861818348,692.9445724417927,-1.687000052151916,-1.467475981607455,-0.219524070544461,690.525037429285,683.6119625707149,687.2957214426104,683.6133721583338,580]
["2018-05-22T01:35:00.000000000","685.01000000",685.1,684.14,684.22,"37.09491000",686.8335,690.3814,695.7102,34.601171754668336,14.112078308643625,8.321534784318422,24.011339704826497,1.757460836931659,692.9340805943609,-1.6920915676859067,-1.5123990988231455,-0.17969246886276125,690.3921417352763,683.2748582647237,687.1995780088527,683.5172287245761,580]
["2018-05-22T01:36:00.000000000","684.22000000",684.72,682.83,683.76,"172.78567000",686.633,690.0996,695.6524499999999,33.1271088921224,16.641748089857376,12.90234369267773,24.514195363699645,1.766927921065576,692.923588746929,-1.713492708714739,-1.5526178208014643,-0.16087488791327464,690.403544257803,682.8624557421971,687.1284502650923,683.4461009808157,580]
["2018-05-22T01:37:00.000000000","683.01000000",683.46,682.2,682.4,"117.69369000",686.3875,689.761,695.5882,29.170406064990605,12.06370964085086,14.272512013117298,25.28291282337008,1.7521473537419174,692.9130968994972,-1.8192230305040766,-1.6059388627419868,-0.2132841677620898,690.5669634823207,682.2080365176794,687.0838830918918,683.4015338076152,580]
["2018-05-22T01:38:00.000000000","682.40000000",684.87,682.2,684.85,"414.85387000",686.2810000000001,689.4958,695.5324499999999,42.49533334662775,19.062960657670462,15.922806129459575,24.75328382276479,1.817708263361218,692.9026050520654,-1.6858866953759843,-1.6219284292687863,-0.06395826610719801,690.5029801041754,682.0590198958247,687.0665567547661,683.3842074704895,580]
["2018-05-22T01:39:00.000000000","683.96000000",684.59,682.8,683.44,"92.11098000",686.066,689.2186,695.4728499999999,38.057892814732845,20.35967953803892,17.162116612186757,24.2614854834769,1.8343005317480825,692.8921132046335,-1.674687154231492,-1.6324801742613275,-0.04220697997016454,690.4052091445394,681.7267908554606,687.0762468454635,683.3938975611869,580]
["2018-05-22T01:40:00.000000000","684.40000000",684.4,682.87,684.31,"44.17269000",685.855,688.9730000000001,695.4176,42.076979123120644,29.990508333952942,23.137716176554118,23.804815612875274,1.812564777675081,692.8816213572017,-1.5774261216625973,-1.6214693637415816,0.044043242078984246,690.1038939737366,681.6061060262634,687.1118284421192,683.4294791578426,580]
["2018-05-22T01:41:00.000000000","684.40000000",684.69,683.75,684.56,"29.15121000",685.5865,688.7292,695.3635499999999,43.21713465961399,28.651980511647253,26.334056127879716,23.111358837452844,1.7502387173200804,692.8711295097698,-1.46330507196717,-1.5898365053866994,0.12653143341952933,689.4308479291105,681.7421520708895,687.171322752787,683.4889734685104,580]
["2018-05-22T01:42:00.000000000","684.04000000",685.82,683.95,685.01,"85.78750000",685.431,688.5090000000001,695.3118,45.30414453718603,38.96421515518333,32.535568000261186,21.50265320782622,1.7587930952669772,692.8606376623379,-1.3213207159726608,-1.5361333475038919,0.2148126315312311,689.1004735317288,681.7615264682713,687.2519828159151,683.5696335316385,580]
["2018-05-22T01:43:00.000000000","685.01000000",685.82,684.92,685.06,"23.38487000",685.265,688.3188,695.2603,45.54364038051761,48.175689072539626,38.59729491312341,20.008855164762604,1.6974507272401318,692.8501458149061,-1.1910330214927853,-1.4671132823016706,0.27608026080888526,688.6771869819895,681.8528130180105,687.3504134472345,683.6680641629579,580]
["2018-05-22T01:44:00.000000000","685.50000000",685.82,683.95,685.35,"119.56390000",685.1510000000001,688.133,695.21015,46.993368114878244,58.18543014845772,48.44177812539357,19.37038574331798,1.7097756760554634,692.8396539674743,-1.0522488389631235,-1.3841403936339611,0.33189155467083764,688.3873306382476,681.9146693617525,687.462719476279,683.7803701920024,580]
["2018-05-22T01:45:00.000000000","685.35000000",685.38,684.42,684.42,"11.52348000",685.0074999999999,687.9345999999999,695.1533000000001,43.0365596988954,60.5243363592591,55.62848519341883,18.77752129478042,1.656220267552147,692.8291621200424,-1.005711387249562,-1.3084545923570814,0.3027432051075194,688.1031865151465,681.9118134848534,687.5846753391894,683.9023260549128,580]
["2018-05-22T01:46:00.000000000","684.42000000",684.78,684.0,684.47,"25.01668000",684.867,687.7339999999999,695.1005500000001,43.312912792657315,59.95812128922779,59.55596259898155,18.546395623873742,1.5936331022518135,692.8186702726106,-0.9538007183883792,-1.237523817563341,0.28372309917496175,687.7874869457098,681.9465130542901,687.7119082519479,684.0295589676713,580]
["2018-05-22T01:47:00.000000000","684.00000000",684.48,684.0,684.46,"43.84563000",684.652,687.5282,695.0476000000001,43.2677015312133,57.25190839694633,59.24478868181109,18.331778933902807,1.514087876729698,692.8081784251788,-0.903058163373089,-1.1706306867252907,0.2675725233522017,686.9642249025696,682.3397750974304,687.8400864962663,684.1577372119897,580]
["2018-05-22T01:48:00.000000000","684.47000000",687.79,684.05,687.75,"145.27638000",684.668,687.3853999999999,695.01125,58.58462166546205,71.51720402208643,62.90907790275353,18.510832182330578,1.6730816071195826,692.7976865777468,-0.5905611967557434,-1.0546167887313813,0.46405559197563795,687.059949832263,682.276050167737,687.965103881229,684.2827545969524,580]
["2018-05-22T01:49:00.000000000","687.75000000",691.4,686.68,689.96,"288.80941000",684.816,687.2956000000001,694.98375,65.35173721890712,80.37954130128406,69.71621790677229,20.203653674604542,1.8907186444601711,692.787194730315,-0.16270105257683554,-0.8762336415004722,0.7135325889236367,688.0014695101448,681.6305304898552,688.0832513106344,684.4009020263578,580]
["2018-05-22T01:50:00.000000000","689.92000000",689.93,687.24,687.29,"37.99020000",684.88,687.1664,694.9424,53.89427868394471,79.65278317907257,77.18317616748102,21.775559319950624,1.9499530293434832,692.7767028828832,-0.03862030084030721,-0.7087109733684394,0.6700906725281321,688.2071369073216,681.5528630926784,688.1913667144381,684.5090174301615,580]
["2018-05-22T01:51:00.000000000","687.94000000",688.95,686.85,688.95,"106.43827000",685.0725,687.0846,694.90935,58.73783824623723,71.01449275362337,77.01560574466002,22.902825236194197,1.9606706704986112,692.7662110354513,0.1914557331508604,-0.5286776320645794,0.7201333652154398,688.8440931647064,681.3009068352936,688.2869554948121,684.6046062105355,580]
["2018-05-22T01:52:00.000000000","687.28000000",688.95,686.44,687.23,"116.08619000",685.249,687.0089999999999,694.8686,52.57483007199131,60.0690933602968,70.24545643099759,23.598602823894286,1.9999084810879493,692.7557191880195,0.23232492521628956,-0.37647712060840566,0.6088020458246952,689.0771217326593,681.4208782673408,688.3682751374657,684.6859258531891,580]
["2018-05-22T01:53:00.000000000","686.45000000",687.36,686.43,687.36,"47.23215000",685.4495,686.9248,694.8273000000002,52.97642664850563,59.17298074837325,63.41885562076448,24.235800924016118,1.923486444302455,692.7452273405877,0.2720677403648324,-0.24676814841375808,0.5188358887785904,689.278826180943,681.6201738190568,688.4343797095337,684.7520304252571,580]
["2018-05-22T01:54:00.000000000","687.37000000",688.24,687.36,687.6,"12.16562000",685.6225000000001,686.8649999999999,694.7883999999999,53.7549981098843,51.49205813778308,56.91137741548439,25.220730830783012,1.8489516960873245,692.7347354931558,0.31925008567657187,-0.13356450159569208,0.452814587272264,689.5117152164744,681.7332847835257,688.4851224792403,684.8027731949637,580]
["2018-05-22T01:55:00.000000000","687.59000000",688.09,687.07,687.84,"9.74565000",685.8035,686.8066,694.7525999999999,54.56513201090516,51.72643720234779,54.13049202950139,25.857883151523684,1.789740859034432,692.724243645724,0.3717234321665046,-0.03250691484325274,0.40423034700975735,689.7512855818235,681.8557144181765,688.5211176430959,684.8387683588193,580]
["2018-05-22T01:56:00.000000000","687.07000000",688.5,686.77,686.77,"43.91291000",685.954,686.7389999999999,694.7116000000001,50.331715879908245,46.79797049319362,50.00548861110818,26.642791016450314,1.7854736547094054,692.7137517982922,0.3232427385941037,0.038643015844218545,0.28459972274988515,689.8070580063181,682.1009419936818,688.5436648744154,684.8613155901388,580]
["2018-05-22T01:57:00.000000000","687.07000000",687.48,686.96,687.14,"11.49740000",686.191,686.6662,694.6777999999999,51.726438114383654,44.29530201342261,47.60656990298802,27.37163402669197,1.7086541061343539,692.7032599508602,0.31109128079697257,0.09313266883476935,0.21795861196220323,689.7090272881333,682.6729727118668,688.5546428387818,684.8722935545052,580]
["2018-05-22T01:58:00.000000000","687.14000000",687.14,686.15,686.91,"26.67282000",686.294,686.6012,694.6375499999999,50.77200892982054,39.998488421306796,43.697253642641016,27.207457395015457,1.657321668858752,692.6927681034284,0.27967812975020934,0.13044176101785737,0.14923636873235196,689.769315237507,682.8186847624929,688.5563797108749,684.8740304265983,580]
["2018-05-22T01:59:00.000000000","686.20000000",686.91,686.2,686.83,"5.65602000",686.4635000000001,686.538,694.59795,50.423502352324064,40.1287865046254,41.47419231311828,27.055007666898327,1.5896558339940654,692.6822762559965,0.24549770508679103,0.1534529498316441,0.09204475525514694,689.6870525433981,683.2399474566021,688.5515098900611,684.8691606057845,580]
["2018-05-22T02:00:00.000000000","686.83000000",686.84,686.34,686.8,"16.60895000",686.588,686.4981999999999,694.5619,50.284111791416905,38.468468468468416,39.53191446480022,26.913447206193414,1.5118232729546845,692.6717844085647,0.21352731305614725,0.16546782247654473,0.048059490579602515,689.6579224745986,683.5180775254013,688.5428264565928,684.8604771723162,580]
["2018-05-22T02:01:00.000000000","686.78000000",686.88,685.0,686.35,"78.42522000",686.6775,686.4456000000001,694.5236,48.13462920625338,35.79119936262826,38.129484778574046,25.4335916142983,1.5381216110614797,692.6612925611329,0.1501484895214844,0.16240395588553266,-0.012255466364048256,689.6068608517978,683.7481391482022,688.5331384449588,684.8507891606822,580]
["2018-05-22T02:02:00.000000000","686.19000000",686.26,685.0,685.89,"21.43497000",686.7215,686.4034000000001,694.48245,45.97131274748061,27.678868281546897,33.97951203754787,24.05944000261162,1.5246843529099352,692.650800713701,0.06208646550408048,0.14234045780924223,-0.08025399230516175,689.5748017716402,683.8681982283598,688.5251408404489,684.8427915561723,580]
["2018-05-22T02:03:00.000000000","685.87000000",685.9,685.21,685.3,"55.01696000",686.7335,686.3795999999999,694.43875,43.28428858928094,17.094653234857088,26.854906959677432,22.783442085543548,1.4650640410872255,692.6403088662692,-0.05468106289140451,0.10293615366911288,-0.1576172165605174,689.5606489172036,683.9063510827965,688.521303510462,684.8389542261854,580]
["2018-05-22T02:04:00.000000000","685.31000000",685.99,685.31,685.94,"25.37091000",686.763,686.3918000000001,694.3937000000001,46.90934988726503,14.596303684066399,19.789941733490142,21.68236066517903,1.4097023230902037,692.6298170188373,-0.09448831661563872,0.06345125961216257,-0.1579395762278013,689.5437200506424,683.9822799493577,688.5237832902477,684.8414340059711,580]
["2018-05-22T02:05:00.000000000","685.67000000",686.0,685.42,685.8,"75.47469000",686.832,686.3294000000001,694.3522,46.21350313207019,16.71194186972,16.134299596214507,20.669812016832655,1.3504378706690314,692.6193251714054,-0.13576763715036577,0.0236074802596569,-0.15937511741002267,689.4398542904165,684.2241457095835,688.5343613909209,684.8520121066443,580]
["2018-05-22T02:06:00.000000000","685.79000000",686.0,685.3,686.0,"66.24059000",686.9085,686.2940000000001,694.3104,47.413594526159315,24.20735382760689,18.505199793797775,19.584151438431743,1.3039780222022213,692.6088333239736,-0.15060735965300864,-0.01123548772287621,-0.13937187193013242,689.3168461130085,684.5001538869915,688.5544063985636,684.872057114287,580]
["2018-05-22T02:07:00.000000000","685.49000000",686.89,685.49,686.89,"41.37780000",687.03,686.2856000000002,694.27,52.49332206080081,34.2748643761296,25.06472002448551,19.463237554478106,1.3108367349790848,692.5983414765418,-0.08952044868340181,-0.02689247991498133,-0.06262796876842047,689.1612249998633,684.8987750001367,688.5848615473086,684.902512263032,580]
["2018-05-22T02:08:00.000000000","686.89000000",687.15,686.88,686.89,"32.96890000",686.987,686.2838,694.2295999999999,52.493322060800814,45.523809523809255,34.66867590918193,19.583779889247147,1.2364912531338788,692.5878496291099,-0.04064015719802683,-0.029642015371590433,-0.010998141826436394,689.0929354216221,684.8810645783778,688.62625376667,684.9439044823934,580]
["2018-05-22T02:09:00.000000000","686.91000000",687.22,685.99,686.32,"19.13065000",686.8050000000001,686.2554000000001,694.1862,48.97907925086805,48.57142857142878,42.790034157122555,18.5910099141663,1.2360275921912562,692.5773577816781,-0.04735058230539835,-0.033183728758352016,-0.014166853547046332,688.4247839362225,685.1852160637776,688.6787212396688,684.9963719553922,580]
["2018-05-22T02:10:00.000000000","686.32000000",686.88,686.3,686.86,"6.57310000",686.7835,686.2220000000001,694.1452499999999,52.24109219970305,55.57142857142892,49.888888888889,17.669152083632987,1.1891684780419816,692.5668659342463,-0.008991507021391953,-0.028345284410960004,0.01935377738956805,688.3883087113561,685.1786912886439,688.7420558140864,685.0597065298098,580]
["2018-05-22T02:11:00.000000000","686.86000000",686.88,685.9,686.19,"53.57753000",686.6455,686.1472,694.0961,48.12946134673111,55.439296439297514,53.194051194051745,16.471969263600833,1.1742278723428137,692.5563740868143,-0.03228292659059662,-0.02913281284688733,-0.003150113743709288,687.9225822213333,685.3684177786666,688.8157564901144,685.1334072058378,580]
["2018-05-22T02:12:00.000000000","686.70000000",686.71,685.69,686.62,"8.77146000",686.615,686.1172,694.0441999999999,50.80552555611157,67.19219219219256,59.40097240097301,15.601459648145301,1.1632115956614901,692.5458822393825,-0.01586129888448795,-0.026478510054407454,0.010617211169919503,687.8636072240886,685.3663927759114,688.8990902524755,685.2167409681989,580]
["2018-05-22T02:13:00.000000000","686.34000000",686.61,685.9,686.5,"40.03329000",686.572,686.0796,693.9909,50.02981070662308,64.71471471471482,62.448734448734974,14.793129293372955,1.131553624314907,692.5353903919507,-0.01238724528138846,-0.023660257099803655,0.011273011818415196,687.7733592302249,685.3706407697752,688.9911566239796,685.308807339703,580]
["2018-05-22T02:14:00.000000000","686.51000000",687.55,685.49,686.68,"101.05001000",686.5260000000001,686.0606,693.9383,51.23261931992339,68.80763116057157,66.904846022493,14.54995060295101,1.1978712230214457,692.5248985445188,0.004834731134565118,-0.017961259452929902,0.02279599058749502,687.6331476866467,685.4188523133535,689.0909524264736,685.408603142197,580]
["2018-05-22T02:15:00.000000000","686.30000000",687.19,685.24,686.87,"68.67390000",686.4775,686.0522,693.8840000000001,52.53146380143708,68.92775128069242,67.48336571865961,13.99578225453564,1.2515947074248255,692.514406697087,0.03342933110559443,-0.007683141341225037,0.04111247244681947,687.4233937572726,685.5316062427273,689.197433329772,685.5150840454954,580]
["2018-05-22T02:16:00.000000000","686.85000000",687.23,686.17,687.23,"15.35549000",686.5004999999999,686.0512,693.8306000000001,54.9781840432654,75.18015753309969,70.97184665812125,13.528207458050925,1.2379093711013176,692.5039148496552,0.08416949540082896,0.010687386007185763,0.0734821093936432,687.4948535588748,685.506146441125,689.3095688850706,685.627219600794,580]
["2018-05-22T02:17:00.000000000","687.50000000",688.84,687.22,688.0,"85.66782000",686.5435,686.036,693.7805500000001,59.75622723561632,78.77492877492978,74.29427919624065,14.64320156870886,1.2652015590258698,692.4934230022233,0.1843884902713171,0.04542760686001203,0.13896088341130508,687.7050726408825,685.3819273591175,689.4263879494283,685.7440386651517,580]
["2018-05-22T02:18:00.000000000","688.44000000",688.8,687.45,687.97,"42.05262000",686.5965,686.0468000000001,693.7289,59.49131874872932,79.60826210826262,77.85444947209739,15.678553240736873,1.2712585905541187,692.4829311547915,0.25841319006701724,0.08802472350141308,0.17038846656560416,687.9072749616338,685.2857250383662,689.5470117987422,685.8646625144656,580]
["2018-05-22T02:19:00.000000000","687.97000000",688.47,687.97,688.47,"34.07126000",686.6785,686.0762000000001,693.6798,62.47700157499339,80.74074074074048,79.70797720797763,16.639951220048157,1.2161686909745875,692.4724393073595,0.35335090996329654,0.14108996079378977,0.21226094916950677,688.2219801586173,685.1350198413827,689.6706728701035,685.988323585827,580]
["2018-05-22T02:20:00.000000000","688.47000000",688.8,688.25,688.74,"49.98753000",686.7755,686.1308,693.6310000000001,64.01921555513324,87.59259259259237,82.64719848053183,17.819144429641746,1.168585212843918,692.4619474599277,0.4452439849823122,0.20192076563149428,0.24332321935081794,688.5620326753362,684.9889673246637,689.7967180011377,686.1143687168611,580]
["2018-05-22T02:21:00.000000000","688.74000000",688.76,688.25,688.73,"36.58577000",686.8945000000001,686.2034000000001,693.5850999999999,63.914438304975924,94.62962962962928,87.65432098765405,18.914109551011578,1.121543411739305,692.4514556124959,0.5113682576039764,0.2638102640259907,0.2475579935779857,688.8599157321146,684.9290842678856,689.9245962155182,686.2422469312417,580]
["2018-05-22T02:22:00.000000000","688.73000000",688.74,688.0,688.33,"18.44140000",687.0165,686.2959999999999,693.5372,59.705109765906414,93.3333333333331,91.85185185185158,19.480339388223978,1.094290310800084,692.440963765064,0.5254386335029722,0.31613593792138706,0.2093026955815851,689.0199098432527,685.0130901567472,690.0538324485408,686.3714831642642,580]
["2018-05-22T02:23:00.000000000","688.00000000",688.32,687.5,687.65,"4.25166000",687.134,686.382,693.4861,53.28090936047143,83.24074074074029,90.40123456790091,19.167315183191555,1.0754124313924527,692.4304719176322,0.4762295133839416,0.348154653013898,0.12807486037004362,688.9912603479427,685.2767396520574,690.1839899696726,686.501640685396,580]
["2018-05-22T02:24:00.000000000","688.00000000",688.73,687.53,688.03,"23.94548000",687.2385,686.4598,693.43715,56.12217622302654,76.75925925925844,84.44444444444396,19.33499091804829,1.0843115434642046,692.4199800702004,0.4625616327962234,0.3710360489703631,0.09152558382586035,689.0499002870815,685.4270997129186,690.3146254664648,686.6322761821882,580]
["2018-05-22T02:25:00.000000000","688.03000000",688.73,687.7,688.16,"50.60833000",687.3565000000001,686.5386,693.38905,57.08375268471082,75.1851851851837,78.39506172839417,19.49068981450812,1.0804321474909968,692.4094882227685,0.4569521920761872,0.38821927759152797,0.06873291448465924,689.0831878698937,685.6298121301065,690.4452416339071,686.7628923496305,580]
["2018-05-22T02:26:00.000000000","688.63000000",688.63,687.7,688.26,"56.77801000",687.4694999999999,686.6286,693.3416000000001,57.84897601900284,80.83333333333194,77.59259259259137,19.635267361054538,1.069686994069261,692.3989963753367,0.45532710670204324,0.40164084341363104,0.053686263288412195,689.1204448809806,685.8185551190193,690.5752425273521,686.8928932430755,580]
["2018-05-22T02:27:00.000000000","687.80000000",688.63,687.8,688.0,"97.08437000",687.525,686.7406000000001,693.2944500000001,55.098159711631965,80.55555555555442,78.8580246913567,19.769517939847116,1.052566494449216,692.3885045279048,0.42812423802752164,0.4069375223364092,0.021186715691112468,689.1689038901454,685.8810961098545,690.7038968074945,687.0215475232179,580]
["2018-05-22T02:28:00.000000000","688.02000000",688.5,688.0,688.49,"61.66206000",687.605,686.8134,693.2499499999999,59.050231133488005,83.61111111111033,81.66666666666559,19.894179191459457,1.0130974590379256,692.3780126804729,0.4410208595728591,0.41375418978369916,0.027266669789159925,689.2730587519732,685.9369412480269,690.8303133288574,687.1479640445808,580]
["2018-05-22T02:29:00.000000000","688.03000000",690.0,688.03,689.82,"530.50938000",687.78,686.941,693.2119500000001,67.42979445925644,87.41490184701674,83.86052283789384,21.613176622268085,1.0814476406855533,692.3675208330411,0.552196037597696,0.44144255934649856,0.11075347825119741,689.599593361175,685.9604066388249,690.9534323694808,687.2710830852042,580]
["2018-05-22T02:30:00.000000000","689.81000000",689.81,688.63,689.8,"47.53379000",687.9269999999999,687.0508,693.1723,67.207080212783,92.794598090022,87.94020368271639,23.209388520939758,1.0892013806524252,692.3570289856093,0.631410823371084,0.47943621215141563,0.15197461121966838,689.8945578771742,685.9594421228256,691.0720343007096,687.389685016433,580]
["2018-05-22T02:31:00.000000000","689.49000000",690.0,688.72,689.96,"51.22817000",688.1155000000001,687.1588,693.1320999999999,68.11441024741886,95.51246301376995,91.90732098360292,24.852971671858977,1.1028298534888106,692.3465371381774,0.6990416575423524,0.523357301229603,0.17568435631274937,690.1035490436678,686.1274509563324,691.1847658222097,687.5024165379331,580]
["2018-05-22T02:32:00.000000000","688.84000000",689.86,688.84,689.21,"5.97564000",688.245,687.2428,693.0862000000001,59.76664812849294,86.5457093149014,91.61759013956447,26.37915602515871,1.1040562925274842,692.3360452907456,0.684233431807229,0.5555325273451283,0.1287009044621007,690.162691320319,686.327308679681,691.2901822199194,687.6078329356428,580]
["2018-05-22T02:33:00.000000000","689.71000000",690.01,689.02,689.79,"60.36245000",688.4095,687.3374,693.0426,63.49280350796371,86.02214410332584,89.36010547733241,27.933086894449932,1.0959094144764852,692.3255534433138,0.7111018198288548,0.5866463858418736,0.12445543398698122,690.263603287313,686.555396712687,691.386802611253,687.7044533269764,580]
["2018-05-22T02:34:00.000000000","689.79000000",690.55,689.7,690.0,"13.08011000",688.5755,687.4304000000001,692.99905,64.76520021923066,80.53409095857062,84.36731479226597,29.825338113899274,1.0783444562729156,692.3150615958818,0.7408009634945074,0.6174773013724003,0.1233236621221071,690.3741603348111,686.776839665189,691.4731739574619,687.7908246731853,580]
["2018-05-22T02:35:00.000000000","690.39000000",690.88,689.7,690.38,"39.16683000",688.751,687.5496,692.9533,67.00612058078957,86.13645782247545,84.230897628124,31.823061276833357,1.0856055665493705,692.30456974845,0.7859407374378407,0.6511699885854885,0.13477074885235218,690.5346692518572,686.9673307481428,691.5479388399428,687.8655895556662,580]
["2018-05-22T02:36:00.000000000","690.38000000",690.89,690.18,690.37,"28.07371000",688.9080000000001,687.6676000000001,692.90765,66.88556478335255,83.94502688937456,83.53852522347357,33.68534477612751,1.058776597475006,692.2940779010182,0.8115523467956791,0.6832464602275267,0.12830588656815245,690.68125237911,687.1347476208903,691.6099016631466,687.92755237887,580]
["2018-05-22T02:37:00.000000000","690.37000000",691.13,690.36,690.93,"56.47641000",689.0545,687.7970000000001,692.8623000000001,70.12691804985303,88.10410399927052,86.06186290370685,35.59071342742029,1.0381496976302844,692.2835860535863,0.8670423273833876,0.7200056336586989,0.14703669372468875,690.9809939657358,687.1280060342641,691.6580880694921,687.9757387852155,580]
["2018-05-22T02:38:00.000000000","690.50000000",690.93,690.36,690.53,"38.10336000",689.1825,687.8526,692.8136,65.21645077163951,87.20416667861076,86.41776585575197,37.35998431707021,1.0047104334760812,692.2730942061545,0.8687277272468918,0.7497500523763375,0.11897767487055433,691.1436310512088,687.2213689487912,691.6917929066193,688.0094436223427,580]
["2018-05-22T02:39:00.000000000","690.51000000",691.1,690.51,690.55,"30.68022000",689.2864999999999,687.8643999999999,692.7638000000001,65.34710764034773,86.68070402764162,87.3296582351743,39.13282695430728,0.9750882596253113,692.2626023587226,0.8617436077410048,0.772148763449271,0.08959484429173381,691.305225092729,687.2677749072709,691.7106130240486,688.028263739772,580]
["2018-05-22T02:40:00.000000000","690.55000000",691.23,690.51,690.52,"62.82523000",689.3755,687.9290000000001,692.7162999999999,64.95298317359286,81.63265306122348,85.17250792249196,40.877423979071274,0.9568676696343409,692.2521105112908,0.8440581168717927,0.7865306341337753,0.05752748273801733,691.4462822193589,687.3047177806411,691.7144624233528,688.0321131390762,580]
["2018-05-22T02:41:00.000000000","690.52000000",690.91,690.5,690.91,"41.41807000",689.4844999999999,687.9681999999999,692.6689499999999,67.68184543712161,84.16118327029939,84.15818011972151,42.46226610573325,0.9178056931965789,692.241618663859,0.851694178249204,0.7995633429568612,0.05213083529234286,691.6358295888847,687.3331704111151,691.7035687517886,688.021219467512,580]
["2018-05-22T02:42:00.000000000","690.91000000",690.92,690.0,690.43,"131.44331000",689.5894999999999,688.0322,692.61865,61.35031539296749,81.46439026738385,82.41940886630225,42.310358681239656,0.9179624293969519,692.231126816427,0.8096803325678366,0.8015867408790562,0.008093591688780322,691.7099572620097,687.4690427379902,691.6784517027774,687.9961024185008,580]
["2018-05-22T02:43:00.000000000","690.39000000",690.68,690.0,690.51,"31.34319000",689.7325,688.0952000000001,692.5687999999999,61.98855578218243,79.13352385488473,81.58636579752267,42.16930178711305,0.9009651129982048,692.2206349689952,0.7739181419904071,0.7960530211013265,-0.02213487911091938,691.6899664748107,687.7750335251892,691.6398854376953,687.9575361534187,580]
["2018-05-22T02:44:00.000000000","690.01000000",690.5,689.79,690.5,"46.10727000",689.856,688.1532000000001,692.5208,61.8510629071774,72.74134232301449,77.7797521484277,41.40099608437228,0.8880390334889806,692.2101431215634,0.7362820309455174,0.7840988230701648,-0.0478167921246474,691.6750041231417,688.0369958768583,691.5888485287552,687.9064992444786,580]
["2018-05-22T02:45:00.000000000","689.93000000",690.3,689.8,690.07,"30.30282000",689.9514999999999,688.1978,692.4702000000001,56.0899442236139,64.89615403849662,72.25700673879862,40.68756936059943,0.8746076739450309,692.1996512741315,0.6641023766404714,0.7600995337842261,-0.09599715714375467,691.5965443763026,688.3064556236972,691.5264659966371,687.8441167123605,580]
["2018-05-22T02:46:00.000000000","690.06000000",690.06,689.81,689.99,"15.88795000",690.038,688.2622,692.41515,55.06235242056385,55.42405750757698,64.35385128969604,40.02510168869771,0.830707125778714,692.1891594266997,0.5936014807986112,0.7267999231871032,-0.133198442388492,691.4886219355864,688.5873780644137,691.4539486481946,687.771599363918,580]
["2018-05-22T02:47:00.000000000","689.90000000",689.95,689.0,689.4,"65.04390000",690.108,688.3074,692.3591500000001,48.06812832404327,37.764352530772584,52.69485469228207,37.20900655884269,0.8420851882296849,692.1786675792679,0.48453551988779964,0.6783470425272425,-0.1938115226394429,691.2636054690089,688.952394530991,691.3725350141714,687.6901857298948,580]
["2018-05-22T02:48:00.000000000","688.81000000",689.06,688.17,688.17,"35.96120000",690.0919999999999,688.3326,692.2985000000001,37.4017977000363,20.60954081529106,37.93265028454689,35.98547005228966,0.869793389085331,692.168175731836,0.29544355028656355,0.6017663440791068,-0.30632279379254324,691.3417935829581,688.8422064170417,691.2834407065286,687.601091422252,580]
["2018-05-22T02:49:00.000000000","688.61000000",689.35,687.5,689.3,"56.52772000",690.066,688.382,692.2427499999999,48.670690912662444,22.06486412836486,26.812919158142847,35.71478936020013,0.9398081470427887,692.1576838844042,0.2340701433306549,0.5282271039294164,-0.2941569605987615,691.3582600357529,688.7737399642472,691.1878189941167,687.5054697098401,580]
["2018-05-22T02:50:00.000000000","688.56000000",689.35,687.24,689.35,"38.58733000",690.0435,688.433,692.18845,49.10725850382059,33.71319272264624,25.462532555434066,35.752011193467744,1.0233932794356528,692.1471920369723,0.18730670319916953,0.4600430237833671,-0.27273632058419756,691.368751296926,688.718248703074,691.0867349461122,687.4043856618356,580]
["2018-05-22T02:51:00.000000000","689.32000000",689.45,688.63,688.71,"34.36160000",689.981,688.4801999999999,692.13035,43.95402971420361,45.993894477032406,33.923983776014516,35.55220126057193,1.008865188041137,692.1367001895404,0.09747999992578116,0.3875304190118499,-0.29005041908606877,691.4283824650054,688.5336175349946,690.9811537962623,687.2988045119857,580]
["2018-05-22T02:52:00.000000000","689.28000000",689.33,688.76,688.81,"11.90981000",689.961,688.5386,692.0725500000001,44.926510520869186,43.02422723475326,40.91043814481065,35.36666346577117,0.9810891031699454,692.1262083421086,0.03396927798860361,0.3168181908072007,-0.2828489128185971,691.4605586017243,688.4614413982757,690.8719424656147,687.1895931813381,580]
["2018-05-22T02:53:00.000000000","688.81000000",689.57,688.8,689.32,"25.95729000",689.9375,688.6190000000001,692.01405,49.71833756222584,42.77360066833745,43.93057412670772,34.59772755505696,0.9660113100807842,692.1157164946768,0.02450681176458147,0.2583559149986768,-0.23384910323409536,691.4615718487019,688.4134281512981,690.7598816880339,687.0775324037573,580]
["2018-05-22T02:54:00.000000000","689.32000000",689.61,688.82,688.89,"15.03348000",689.882,688.678,691.95565,46.078050759005315,45.43855108786433,43.7454596636517,33.78447179050562,0.9534390736421037,692.1052246472449,-0.0174880755820368,0.2031871168825341,-0.2206751924645709,691.472328268002,688.2916717319979,690.6456851253408,686.9633358410642,580]
["2018-05-22T02:55:00.000000000","688.90000000",689.6,688.9,689.53,"34.76035000",689.8394999999999,688.7525999999999,691.9066499999999,51.741593492822176,53.06518106861382,47.09244427493854,33.029305723523485,0.936050568376387,692.0947327998131,0.0008633725149138627,0.16272236800901008,-0.16185899549409621,691.4197211870516,688.2592788129483,690.5300213862597,686.8476721019831,580]
["2018-05-22T02:56:00.000000000","689.01000000",689.61,688.82,689.53,"70.31908000",689.7974999999999,688.8231999999999,691.8631,51.74159349282218,57.878328277721586,52.127353478066595,32.46636726702633,0.9256183849178257,692.0842409523813,0.015231448687586635,0.1332241841447254,-0.11799273545713876,691.3636784700369,688.2313215299629,690.4135350310377,686.7311857467611,580]
["2018-05-22T02:57:00.000000000","689.53000000",689.58,688.01,688.82,"124.75835000",689.692,688.8617999999999,691.82015,45.581854245625536,59.088095326712896,56.67720155768277,33.09653591080187,0.9716456431506951,692.0737491049493,-0.030323265977131086,0.1005146941203541,-0.1308379600974852,691.2226808942457,688.1613191057543,690.2968634010076,686.614514116731,580]
["2018-05-22T02:58:00.000000000","688.00000000",689.06,688.0,689.06,"33.02711000",689.6184999999999,688.9051999999999,691.7729,47.84222241496561,58.17104976452637,58.37915778965364,33.693681040217015,0.9779566686415456,692.0632572575175,-0.04652341831013018,0.07110707163425725,-0.11763048994438743,691.122099348234,688.1149006517659,690.1806473099431,686.4982980256665,580]
["2018-05-22T02:59:00.000000000","689.05000000",689.05,687.5,687.51,"47.08900000",689.4665,688.929,691.7196500000001,37.11877898721652,39.17261664560817,52.14392057894916,34.8059971873467,1.019531192319902,692.0527654100856,-0.18233238759307824,0.020419179788790154,-0.2027515673818684,691.1647376158865,687.7682623841135,690.065535048353,686.3831857640764,580]
["2018-05-22T03:00:00.000000000","688.46000000",688.46,686.76,687.38,"220.49403000",689.3095000000001,688.9393999999999,691.6692499999999,36.38221847157293,29.49577631507576,42.27981424173678,36.47425294769037,1.0681361071649447,692.0422735626538,-0.29702793460853627,-0.04307024309067513,-0.25395769151786113,691.1626430058185,687.4563569941816,689.9521805256268,686.2698312413502,580]
["2018-05-22T03:01:00.000000000","687.15000000",687.71,686.0,687.14,"81.45171000",689.121,688.9584000000001,691.61755,35.001350591010535,20.196384043547436,29.621592334743806,38.50875560537099,1.1139835280911499,692.031781715222,-0.40264948358526453,-0.11498609118959302,-0.2876633923956715,691.0499987039955,687.1920012960045,689.8412374631479,686.1588881788713,580]
["2018-05-22T03:02:00.000000000","687.13000000",687.15,686.59,687.1,"34.33245000",688.9545,688.9680000000001,691.5655,34.7645228045163,27.161866057653565,25.618008805425603,40.39793664449507,1.0744132760770915,692.0212898677901,-0.484003694509056,-0.18878961185348564,-0.29521408265557036,690.975474764815,686.9335252351851,689.7333521657819,686.0510028815053,580]
["2018-05-22T03:03:00.000000000","687.10000000",687.71,686.59,687.68,"95.82285000",688.813,688.9916000000001,691.5164500000001,40.99847899946126,36.19575253924233,27.851334213481124,40.716032803664675,1.0776694706435903,692.0107980203583,-0.495959230765493,-0.2502235356358871,-0.24573569512960586,690.7739191722303,686.8520808277697,689.6291574411025,685.9468081568259,580]
["2018-05-22T03:04:00.000000000","687.11000000",688.27,687.0,687.2,"83.31016000",688.6479999999999,689.002,691.4633,37.78075723530313,36.74976915974148,33.369129252212474,39.810885823255546,1.0914073655998764,692.0003061729265,-0.5379647451457004,-0.3077717775378498,-0.23019296760785057,690.5682770633485,686.7277229366513,689.5292697136231,685.8469204293465,580]
["2018-05-22T03:05:00.000000000","687.20000000",688.01,687.2,687.96,"1.86744000",688.5425,689.0237999999999,691.4184,45.12448233367231,44.690674053555064,39.21206525084631,38.970392198643644,1.0713068394825276,691.9898143254945,-0.5041176154419418,-0.34704094511866823,-0.15707667032327355,690.3682039738205,686.7167960261795,689.4342904070207,685.7519411227441,580]
["2018-05-22T03:06:00.000000000","687.50000000",687.88,687.2,687.5,"32.85974000",688.418,689.0292,691.36675,41.90086417903949,43.02862419205968,41.48968913511876,38.18993383297891,1.0490706366591946,691.9793224780627,-0.5085494355837454,-0.3793426432116837,-0.12920679237206173,690.1700000000073,686.6659999999927,689.3448114344915,685.6624621502149,580]
["2018-05-22T03:07:00.000000000","687.50000000",687.96,687.21,687.87,"54.34513000",688.3415,689.0266,691.3211500000001,45.28660419314116,49.215143120960484,45.64481378885842,37.27971409818344,1.0277084483235834,691.9688306306309,-0.47671055466241796,-0.3988162255018306,-0.07789432916058736,690.0483365475426,686.6346634524574,689.2614233855347,685.5790741012581,580]
["2018-05-22T03:08:00.000000000","687.33000000",687.86,686.6,687.21,"19.41436000",688.2935,689.0114,691.2666499999999,40.72732002355507,42.289935364727825,44.84456755924935,37.194818451302616,1.0450149877311556,691.958338783199,-0.49898253622359334,-0.4188494876461832,-0.08013304857741016,690.0695211147471,686.5174788852529,689.1847239687295,685.5023746844529,580]
["2018-05-22T03:09:00.000000000","687.22000000",688.27,686.61,686.74,"41.99259000",688.1655,688.9767999999999,691.2062000000001,37.80820274144433,35.272391505078815,42.25915666358906,36.20548444182762,1.0889424886124845,691.9478469357672,-0.5482385612505141,-0.4447273023670494,-0.10351125888346469,690.0009233844073,686.3300766155926,689.1153236664899,685.4329743822133,580]
["2018-05-22T03:10:00.000000000","686.80000000",687.88,686.6,686.6,"11.54554000",688.028,688.934,691.1452499999999,36.958446659119154,23.592132344976438,33.71815307159438,35.30025500736282,1.102589453713029,691.9373550883354,-0.5917498223257098,-0.4741318063587815,-0.11761801596692834,689.8995512282679,686.1564487717321,689.0538455061845,685.3714962219079,580]
["2018-05-22T03:11:00.000000000","687.29000000",687.97,686.88,686.96,"10.02353000",687.9404999999999,688.8986,691.08635,40.65223307303125,22.876980171457273,27.247168007170856,34.25467117179489,1.1216902070211106,691.9268632409035,-0.5903783052498284,-0.49738110613699094,-0.09299719911283744,689.8397574865015,686.0412425134983,689.0009163832775,685.3185670990009,580]
["2018-05-22T03:12:00.000000000","686.97000000",686.97,686.91,686.91,"0.81168000",687.8455,688.8702000000001,691.03615,40.2990564587949,25.989463709897592,24.15285874211045,33.28377189594732,1.0458551922270023,691.9163713934716,-0.5865644009284097,-0.5152177650952747,-0.07134663583313494,689.7513486298848,685.9396513701153,688.95714841609,685.2747991318134,580]
["2018-05-22T03:13:00.000000000","687.01000000",687.45,687.01,687.4,"18.79145000",687.7495000000001,688.8652000000001,690.9932000000001,45.31324272566105,39.37306123302292,29.413168371459278,31.299233966428027,1.0097226784934592,691.9058795460398,-0.5378034855659735,-0.5197349091894145,-0.01806857637655901,689.5384267732458,685.9605732267545,688.9231102107108,685.2407609264342,580]
["2018-05-22T03:14:00.000000000","687.06000000",687.36,687.05,687.05,"36.69988000",687.6575,688.8456,690.9454,42.56337399292037,44.33404709579569,36.56552401290542,29.45644874622056,0.9625996300259505,691.8953876986079,-0.5213919024694178,-0.5200663078454152,-0.0013255946240026129,689.3907382986873,685.9242617013127,688.8992894500187,685.2169401657421,580]
["2018-05-22T03:15:00.000000000","687.05000000",687.44,686.9,687.44,"89.55961000",687.5530000000001,688.8312,690.9019999999999,46.46215592717048,51.25377126961937,44.98695986614601,28.039301098248355,0.9324139421647637,691.8848958511761,-0.47148092537145203,-0.5103492313506226,0.03886830597917057,689.059201845716,686.0467981542843,688.8860496516196,685.203700367343,580]
["2018-05-22T03:16:00.000000000","687.12000000",687.99,687.03,687.19,"39.47580000",687.436,688.8098,690.85455,44.38240675971599,44.188343472485656,46.59205394596692,26.498655242603917,0.9343843748674163,691.8744040037443,-0.44694690143001026,-0.4976687653665002,0.05072186393648992,688.6436986379224,686.2283013620777,688.8835850423992,685.2012357581226,580]
["2018-05-22T03:17:00.000000000","687.11000000",687.71,683.24,683.66,"412.34653000",687.1780000000001,688.7229999999998,690.7895,26.407706283478802,31.55314146864993,42.33175207025167,28.108346086360903,1.1869283481070154,691.8639121563124,-0.7042271174140069,-0.5389804357760015,-0.16524668163800538,689.0913279907124,685.2646720092878,688.8918781046872,685.2095288204106,580]
["2018-05-22T03:18:00.000000000","683.66000000",686.45,683.11,686.45,"227.01030000",687.0474999999999,688.6822,690.7384,45.27309900171139,36.26428949375083,37.335258144962154,29.671837939330707,1.340719180394046,691.8534203088806,-0.6752104533853753,-0.5662264392978763,-0.10898401408749903,688.7767527287949,685.3182472712049,688.9106643755357,685.2283150912591,580]
["2018-05-22T03:19:00.000000000","686.46000000",686.53,685.32,686.41,"26.52453000",686.9925000000001,688.6139999999999,690.6869499999999,45.09461525729641,45.67735704635229,37.8315960029177,30.991160253110735,1.3313820960796752,691.8429284614487,-0.6479727769710735,-0.5825757068325158,-0.06539707013855767,688.7293693100075,685.2556306899926,688.939408536174,685.2570592518974,580]
["2018-05-22T03:20:00.000000000","686.42000000",686.96,685.8,685.96,"36.33341000",686.9215,688.5371999999999,690.6291,43.0389277630262,61.30490956072396,47.74885203360904,31.509403136245414,1.3191405177876607,691.8324366140168,-0.6551458478492123,-0.597089735035855,-0.05805611281335721,688.7046800245761,685.138319975424,688.9772948124688,685.2949455281922,580]
["2018-05-22T03:21:00.000000000","686.83000000",686.83,686.04,686.31,"17.84696000",686.88,688.4642,690.57065,45.13389275449624,60.40051679586542,55.7942611343139,31.99062867057536,1.2870590522299032,691.821944766585,-0.6253794977069447,-0.602747687570073,-0.022631810136871655,688.6794665876441,685.0805334123559,689.0232333862249,685.3408841019483,580]
["2018-05-22T03:22:00.000000000","686.32000000",687.01,686.32,687.0,"125.99828000",686.875,688.42,690.51705,49.107781692426734,64.21188630490957,61.972437553833004,32.127303374664,1.2451262627830975,691.8114529191531,-0.5398887162825758,-0.5901758933125736,0.05028717702999774,688.6725483303788,685.0774516696212,689.075883092302,685.3935338080254,580]
["2018-05-22T03:23:00.000000000","686.80000000",688.22,686.33,688.22,"86.45570000",686.9019999999999,688.3886,690.4721000000001,55.275849017900725,79.13436692506436,67.91559000861314,30.482218857848412,1.2911886725861559,691.8009610717213,-0.3694342440409173,-0.5460275634582423,0.17659331941732503,688.762232243578,685.0417677564219,689.1336893436779,685.4513400594013,580]
["2018-05-22T03:24:00.000000000","687.42000000",688.54,687.42,688.54,"89.62541000",686.969,688.3593999999998,690.4281499999998,56.756304510267874,91.795865633075,78.38070628768298,28.564072735475648,1.2789609102581172,691.7904692242895,-0.20615015047201268,-0.4780520808609964,0.2719019303889837,688.9593155528826,684.9786844471175,689.1949351407371,685.5125858564605,580]
["2018-05-22T03:25:00.000000000","688.50000000",689.0,688.06,688.87,"83.20315000",687.0145,688.3292,690.3858500000001,58.289669443891064,99.26428975664972,90.06484077159637,26.79759769182128,1.254749416667416,691.7799773768576,-0.04954694154525896,-0.39235105299784895,0.34280411145259,689.130963796063,684.898036203937,689.2578022710787,685.5754529868021,580]
["2018-05-22T03:26:00.000000000","688.36000000",689.05,684.9,686.81,"214.21635000",686.98,688.2579999999999,690.3335500000001,47.069482058630044,86.6941438531703,92.58476641429836,27.187323593499347,1.461553029769257,691.7694855294258,-0.09061796655657872,-0.3320044357095949,0.2413864691530162,689.0861528909475,684.8738471090526,689.3204394057574,685.6380901214808,580]
["2018-05-22T03:27:00.000000000","686.81000000",687.67,686.81,687.32,"42.82813000",686.9525000000001,688.1857999999999,690.2828999999999,49.65332974897324,76.98595081164437,87.64812814048814,27.54921193076731,1.4185849562130266,691.758993681994,-0.08107967599210042,-0.281819483766096,0.20073980777399558,689.0255545096661,684.8794454903341,689.3810336937402,685.6986844094636,580]
["2018-05-22T03:28:00.000000000","686.84000000",687.91,686.82,686.87,"58.61140000",686.9354999999999,688.1125999999999,690.22735,47.45220728554113,65.48821548821591,76.38943671767687,27.60464726220846,1.395114602197153,691.748501834562,-0.1085801073049879,-0.2471716084738744,0.1385915011688865,689.0054031378415,684.8655968621583,689.4378825513937,685.7555332671171,580]
["2018-05-22T03:29:00.000000000","686.87000000",687.65,686.84,687.64,"27.66533000",686.9805,688.0544,690.17565,51.4205681202035,70.14590347923752,70.87335659303261,27.65612292711754,1.3533207020391322,691.7380099871302,-0.06746414770896081,-0.21123011632089167,0.14376596861193086,689.0704806219308,684.8905193780693,689.489462528603,685.8071132443264,580]
["2018-05-22T03:30:00.000000000","687.63000000",687.86,687.21,687.25,"6.18261000",687.013,687.9889999999999,690.12375,49.38623909042766,69.7530864197535,68.46240179573566,27.435710095020617,1.303083509035133,691.7275181396984,-0.06559307796601388,-0.18210270864991612,0.11650963068390224,689.0985128865691,684.927487113431,689.534492318073,685.8521430337964,580]
["2018-05-22T03:31:00.000000000","687.26000000",688.52,686.85,688.52,"19.01245000",687.091,687.9412000000001,690.0757999999998,55.55291851863929,79.01234567901274,72.97044519266792,26.42922165467937,1.3292918298189171,691.7170262922665,0.03793090064118587,-0.13809598679169574,0.1760268874328816,689.2770182981952,684.9049817018048,689.5719871136639,685.8896378293873,580]
["2018-05-22T03:32:00.000000000","688.51000000",689.11,686.6,689.1,"55.82122000",687.2005,687.9146000000001,690.02875,58.06573490520443,86.84562702773349,78.53701970883326,24.848337648276566,1.4136281276907345,691.7065344448347,0.16487497618084035,-0.07750179419718853,0.24237677037802888,689.5523883902182,684.8486116097819,689.6013016259445,685.9189523416679,580]
["2018-05-22T03:33:00.000000000","688.99000000",689.27,688.07,688.94,"17.11736000",687.2774999999999,687.8832000000001,689.9824000000001,57.10659829184913,94.42947465734811,86.76248245469812,23.210651539653476,1.3983689757125277,691.6960425974029,0.24969013535098838,-0.012063408287553146,0.26175354363854153,689.7483045248545,684.8066954751454,689.622159185964,685.9398099016875,580]
["2018-05-22T03:34:00.000000000","688.89000000",689.62,688.06,688.28,"33.08220000",687.339,687.8388,689.9303500000001,53.20266350788717,87.94038412870925,89.73849527126363,21.786368967742995,1.4099140488761281,691.685550749971,0.26064571435483685,0.042478416240924854,0.218167298113912,689.8450718265926,684.8329281734075,689.6346645990114,685.9523153147348,580]
["2018-05-22T03:35:00.000000000","688.75000000",688.77,687.93,688.58,"79.01982000",687.396,687.809,689.8797,54.71798238982946,80.67492792408504,87.68159557004748,20.316530687240462,1.3692059025271628,691.6750589025391,0.2901904475987749,0.09202082251249485,0.19816962508628003,689.959859590547,684.8321404094529,689.6392988384106,685.956949554134,580]
["2018-05-22T03:36:00.000000000","688.58000000",688.62,688.04,688.62,"81.27180000",687.4675,687.7816,689.8278,54.927546793465766,76.12994350282504,81.58175185187312,18.951680855354017,1.312834052345789,691.6645670551073,0.31322190016771856,0.1362610380435396,0.17696086212417897,690.0836183077297,684.8513816922703,689.6368943590525,685.9545450747759,580]
["2018-05-22T03:37:00.000000000","688.62000000",688.62,688.12,688.14,"79.27977000",687.6915,687.7564,689.7764,51.82783885366925,75.14124293785338,77.31537145492116,17.68432029718131,1.2547744771774056,691.6540752076754,0.2894064068793796,0.1668901118107076,0.12251629506867198,689.6496652126507,685.7333347873493,689.6285907774203,685.9462414931437,580]
["2018-05-22T03:38:00.000000000","688.14000000",688.62,688.13,688.24,"78.37883000",687.7810000000001,687.7578,689.7299,52.430129321375475,72.74011299435034,74.6704331450096,16.507485493170314,1.200147728806869,691.6435833602436,0.2754266738827482,0.18859742422511572,0.0868292496576325,689.666278759238,685.8957212407621,689.6157718678105,685.9334225835339,580]
["2018-05-22T03:39:00.000000000","688.62000000",688.62,688.11,688.13,"71.21148000",687.867,687.7344,689.6801999999999,51.66491524734675,69.27966101694919,72.38700564971765,15.384962928824315,1.1508514624629151,691.6330915128117,0.25256019733114954,0.20138997884632248,0.05117021848482706,689.6483264720518,686.0856735279481,689.5999861678437,685.9176368835671,580]
["2018-05-22T03:40:00.000000000","688.13000000",688.62,686.31,686.62,"379.20951000",687.9,687.6798,689.6227,42.49598158095891,49.52015805554196,63.846644022280515,16.282130924998846,1.2336477865736555,691.6225996653799,0.11131084735689001,0.18337415254843598,-0.07206330519154597,689.5590479197516,686.2409520802483,689.5828548367193,685.9005055524427,580]
["2018-05-22T03:41:00.000000000","686.55000000",688.42,686.0,686.42,"75.06050000",687.9055000000001,687.6340000000001,689.5619499999999,41.44679719850529,29.799990748989696,49.53326994049363,17.37370976299725,1.3183872303907176,691.6121078179481,-0.016577513419179013,0.14338381935491298,-0.159961332774092,689.5440295236987,686.2669704763015,689.5659716189515,685.8836223346749,580]
["2018-05-22T03:42:00.000000000","686.60000000",687.99,686.6,687.94,"30.74977000",687.9525,687.6165999999998,689.50685,51.289696902483904,24.852976359378165,34.724375054636624,18.387318683991595,1.3363595710772753,691.6016159705161,0.004667531709856121,0.11564056182590163,-0.1109730301160455,689.5374905362592,686.3675094637408,689.5508006971,685.8684514128234,580]
["2018-05-22T03:43:00.000000000","687.34000000",688.0,687.0,687.49,"106.13356000",687.916,687.58,689.4498,48.68064717472569,35.451197053407164,30.034721387258354,19.310902380985162,1.3123338874286792,691.5911241230843,-0.014638117054801114,0.08958482604976108,-0.10422294310456219,689.5082738458042,686.3237261541959,689.5385787633439,685.8562294790673,580]
["2018-05-22T03:44:00.000000000","687.50000000",687.96,687.5,687.5,"43.28327000",687.864,687.5522,689.3978,48.74304611110172,45.395948434623,35.23337394913612,20.168515813904715,1.252167181183265,691.5806322756525,-0.028799088399637185,0.06590804315988143,-0.09470713155951861,689.4392003047336,686.2887996952664,689.5302277401064,685.8478784558298,580]
["2018-05-22T03:45:00.000000000","687.50000000",687.5,687.0,687.0,"41.46755000",687.7705000000001,687.5016,689.3387999999999,45.747875056650514,36.74033149171275,39.19582565991432,21.446077224625927,1.198440953955466,691.5701404282206,-0.07945171166522869,0.03683609219485941,-0.1162878038600881,689.3174903037946,686.2235096962056,689.5262842200193,685.8439349357427,580]
["2018-05-22T03:46:00.000000000","687.45000000",687.49,687.0,687.49,"49.71764000",687.8045,687.4608000000001,689.28565,49.051931422743536,36.740331491712745,39.62553713934951,22.63238424886342,1.1478380286725633,691.5596485807888,-0.07914306366353685,0.013640261023180156,-0.092783324686717,689.2943922779965,686.3146077220034,689.5268509024144,685.8445016181378,580]
["2018-05-22T03:47:00.000000000","687.50000000",687.5,686.28,686.7,"45.31998000",687.7735,687.4184,689.2292,44.361111039305726,29.373848987109124,34.28483732351155,24.356749510450953,1.1529924551959887,691.549156733357,-0.14101927319302376,-0.017291645820060625,-0.12372762737296314,689.326874069577,686.220125930423,689.5315741342844,685.8492248500078,580]
["2018-05-22T03:48:00.000000000","686.86000000",686.88,686.29,686.69,"39.25453000",687.7645,687.3710000000001,689.1726999999998,44.30335639511058,28.468994953827707,31.527725144216543,25.957945824778005,1.1127787083960239,691.5386648859251,-0.18868844848611843,-0.051571006353272185,-0.13711744213284624,689.340627850155,686.188372149845,689.5396501920836,685.857300907807,580]
["2018-05-22T03:49:00.000000000","686.69000000",687.47,686.36,687.46,"251.68993000",687.7555,687.37,689.1194,49.73042283955879,33.32398490223458,30.38894294772382,26.20783683607257,1.1125802292248792,691.5281730384933,-0.16246129581270452,-0.07374906424515866,-0.08871223156754586,689.3364171388895,686.1745828611105,689.5498612470047,685.8675119627281,580]
["2018-05-22T03:50:00.000000000","687.46000000",687.51,687.46,687.51,"19.14022000",687.7684999999999,687.3726000000001,689.0664,50.07063989150802,46.08950863945865,35.96082949850699,26.36090341044752,1.0366816414226863,691.5176811910615,-0.13607294205644394,-0.08621383980741572,-0.04985910224902822,689.3368019479788,686.200198052021,689.5606401212061,685.8782908369295,580]
["2018-05-22T03:51:00.000000000","687.51000000",688.01,687.46,688.01,"73.89303000",687.7429999999999,687.39,689.0189,53.46250469663951,63.35877862595432,47.59075738921587,25.55767935697121,1.0019186670351727,691.5071893436295,-0.07396157723826491,-0.08376338729358557,0.009801810055320659,689.2778237683964,686.2081762316035,689.5701610479205,685.8878117636439,580]
["2018-05-22T03:52:00.000000000","687.96000000",687.99,687.52,687.99,"40.68089000",687.6875,687.4078,688.9698999999999,53.30651085086963,70.10178117048322,59.85002281196541,24.81182845017324,0.9653530479610611,691.4966974961977,-0.02605140164291697,-0.07222099016345185,0.04616958852053488,689.0972074164647,686.2777925835353,689.57645178269,685.8941024984134,580]
["2018-05-22T03:53:00.000000000","687.97000000",688.48,687.95,688.0,"50.86715000",687.6405,687.4141999999999,688.92065,53.379757435680936,76.3358778625953,69.93214588634429,23.256676293604983,0.934256401677991,691.4862056487659,0.012579663585825074,-0.055260859413596465,0.06784052299942153,688.938274633762,686.3427253662379,689.5775206778449,685.8951713935683,580]
["2018-05-22T03:54:00.000000000","688.01000000",688.5,688.01,688.5,"42.94603000",687.6514999999999,687.4402,688.8752499999999,57.0109061133462,84.09669211195931,76.84478371501262,21.778824236075952,0.9032380872722948,691.475713801334,0.08258884957888313,-0.027690917615100546,0.11027976719398368,688.9742588593678,686.3287411406321,689.5714908481198,685.8891415638432,580]
["2018-05-22T03:55:00.000000000","688.49000000",688.5,687.02,688.2,"37.10969000",687.6324999999999,687.445,688.8282,54.27917065574915,87.60745478302799,82.68000825252754,21.77464660841531,0.9444353667530011,691.4652219539022,0.11256654402268396,0.0003605747124563567,0.1122059693102276,688.9115602018811,686.3534397981188,689.5567324605269,685.8743831762503,580]
["2018-05-22T03:56:00.000000000","688.49000000",688.5,688.15,688.16,"42.57058000",687.6095,687.4582,688.7805500000001,53.908268380047105,90.39039039039072,87.3648457617927,21.770767382730433,0.9019756976990689,691.4547301064704,0.13157964885442652,0.02660438954085039,0.10497525931357612,688.8319970347764,686.3870029652237,689.5319836245744,685.8496343402978,580]
["2018-05-22T03:57:00.000000000","688.50000000",688.76,688.16,688.76,"129.00136000",687.6405,687.4760000000001,688.7359,58.49024061332491,90.39039039039072,89.46274518793649,21.27599653933152,0.8804060050062101,691.4442382590385,0.19283972074424582,0.059851455781529485,0.13298826496271635,688.9439949175337,686.3370050824662,689.4964504799435,685.8141011956669,580]
["2018-05-22T03:58:00.000000000","688.60000000",688.99,688.55,688.6,"103.66924000",687.6585,687.5038000000001,688.6891,56.86678099876212,90.09784692441501,90.29287590173215,20.397629246919042,0.8489484332199616,691.4337464116066,0.22587436714513842,0.09305603805425128,0.13281832909088714,689.0038813585879,686.3131186414121,689.449877985146,685.7675287008694,580]
["2018-05-22T03:59:00.000000000","688.60000000",688.97,688.56,688.56,"54.36571000",687.6800000000001,687.5402,688.6433999999999,56.444979524379576,89.91389913899091,90.1340454845989,19.582002475394123,0.8175949737041684,691.4232545641748,0.24599126256305226,0.12364308295601148,0.12234817960704078,689.0679048958901,686.29209510411,689.3925846481739,685.7102353638973,580]
["2018-05-22T04:00:00.000000000","688.76000000",688.96,688.5,688.92,"149.72460000",687.795,687.5866000000001,688.5988000000001,59.366198390989425,89.0528905289042,89.68821219743671,18.92356219724658,0.7920524755823786,691.4127627167429,0.2876669924481803,0.15644786485444526,0.13121912759373502,689.1936350489078,686.3963649510921,689.3254569665341,685.6431076822576,580]
["2018-05-22T04:01:00.000000000","688.56000000",688.92,688.15,688.28,"11.09271000",687.888,687.6129999999998,688.55265,52.610634981642015,85.08450640061794,88.01709868950435,18.87076744234462,0.7904772987550608,691.4022708693111,0.26598653019345875,0.17835559792224795,0.0876309322712108,689.1491518544697,686.6268481455304,689.2499025118851,685.5675532276085,580]
["2018-05-22T04:02:00.000000000","688.00000000",688.9,688.0,688.3,"23.89663000",687.9060000000001,687.6408,688.50655,52.79142644447861,81.6283121428579,85.25523635746002,19.047961679253504,0.7983003488440009,691.3917790218792,0.2475646691084421,0.1921974121594868,0.05536725694895531,689.1798194534674,686.6321805465327,689.167764148688,685.4854148644114,580]
["2018-05-22T04:03:00.000000000","688.30000000",688.54,687.56,687.58,"25.18102000",687.9105,687.6444,688.4568,45.98935032167331,58.631452732640895,75.11475709203891,19.82460348969344,0.811278895355172,691.3812871744474,0.172874439835482,0.18833281769468585,-0.015458377859203842,689.1790341934815,686.6419658065184,689.0812014708783,685.3988521866017,580]
["2018-05-22T04:04:00.000000000","687.59000000",689.0,687.58,687.61,"58.51819000",687.9159999999999,687.6555999999999,688.4047499999999,46.29982574473262,43.99621143073367,61.418658768744166,19.531742203998608,0.8547589742584547,691.3707953270156,0.11477953724465806,0.1736221616046803,-0.058842624360022244,689.1783058266647,686.6536941733352,688.9925487745799,685.3101994903033,580]
["2018-05-22T04:05:00.000000000","687.10000000",687.61,687.05,687.45,"72.50614000",687.9385,687.6558,688.35175,44.8200247017581,26.64718248474826,43.09161554937429,19.978514090269577,0.8337047618113889,691.3603034795836,0.05519202624338959,0.14993613453242216,-0.09474410828903257,689.1497022952551,686.7272977047448,688.9041613548144,685.2218120705378,580]
["2018-05-22T04:06:00.000000000","687.16000000",687.57,684.46,684.7,"325.38895000",687.799,687.6060000000001,688.286,28.160521162453886,18.933831709163638,29.8590752082152,22.438887902212173,0.996297278825132,691.3498116321518,-0.211495533957077,0.07764980083452233,-0.2891453347915993,689.6554794639407,685.9425205360593,688.8182632740546,685.135913989778,580]
["2018-05-22T04:07:00.000000000","685.74000000",685.99,684.72,685.13,"65.04268000",687.7205,687.6354000000001,688.215,32.392149685630265,13.920408193536778,19.833807462482902,24.723520727585964,1.0172760446233666,691.33931978472,-0.383726579311201,-0.014625475194622338,-0.3691011041165787,689.8664308003836,685.5745691996165,688.7368097710397,685.0544604867631,580]
["2018-05-22T04:08:00.000000000","685.13000000",685.13,684.15,684.8,"31.70404000",687.626,687.6023999999999,688.14845,30.888418511040637,11.148704906368389,14.667648269689609,27.13684715781352,1.0146134700074094,691.3288279372881,-0.540617266362915,-0.11982383342828086,-0.4207934329346341,690.0882704969268,685.1637295030731,688.6613760918893,684.9790268076127,580]
["2018-05-22T04:09:00.000000000","684.40000000",685.13,684.21,684.99,"20.03620000",687.5024999999999,687.5740000000001,688.0869,32.82208381791369,15.159786245212226,13.40963311503914,29.37779312873786,1.0078553650068682,691.3183360898563,-0.6422197446356677,-0.22430301566975824,-0.4179167289659094,690.2202113533335,684.7847886466664,688.5930818491493,684.9107325648727,580]
["2018-05-22T04:10:00.000000000","684.99000000",685.46,684.5,685.12,"18.33282000",687.383,687.5572,688.02955,34.179050094147755,16.90721649484554,14.40523588214206,30.815768754958793,1.0044371246492332,691.3078442424245,-0.7041337120044773,-0.32026915493670205,-0.3838645570677752,690.2923098838111,684.473690116189,688.5325563424216,684.850207058145,580]
["2018-05-22T04:11:00.000000000","685.08000000",687.14,685.04,687.14,"36.75296000",687.3395,687.5737999999999,687.9815000000001,50.80699507703772,32.9896907216498,21.685564487235865,29.61572290678298,1.082691615745808,691.2973523949926,-0.5834778891509131,-0.3729109017795443,-0.21056698737136886,690.235997712763,684.443002287237,688.4799460427486,684.797596758472,580]
["2018-05-22T04:12:00.000000000","687.13000000",687.21,686.66,686.73,"5.68783000",687.2765,687.5684,687.9350499999999,48.148276617661296,44.948453608247746,31.615120274914375,28.415553342064737,1.0446422146210717,691.2868605475608,-0.5150042058422741,-0.40132956259209024,-0.1136746432501839,690.1684700897559,684.3845299102442,688.4349611683209,684.7526118840443,580]
["2018-05-22T04:13:00.000000000","686.99000000",687.59,686.73,686.73,"8.31339000",687.213,687.5386,687.8958500000001,48.148276617661296,56.013745704467716,44.6506300114551,26.83338069937785,1.0314534850052688,691.276368700129,-0.45548773936582165,-0.41216119794683653,-0.04332654141898512,690.0943892482695,684.3316107517304,688.3969544827708,684.7146051984942,580]
["2018-05-22T04:14:00.000000000","686.76000000",687.6,686.76,687.6,"5.10044000",687.168,687.5198000000001,687.8606500000001,54.063986973831774,59.17525773195936,53.379152348224956,25.35175481335643,1.0199210932191678,691.265876852697,-0.3342655762933191,-0.39658207361613307,0.06231649732281397,689.9951865874124,684.3408134125876,688.3650225790874,684.6826732948108,580]
["2018-05-22T04:15:00.000000000","687.29000000",687.3,685.51,686.67,"57.35746000",687.0915,687.4758,687.8222999999999,47.78763074408191,58.76288659793834,57.983963344788485,25.1904159888168,1.0963553008464375,691.2553850052652,-0.3096696869766902,-0.3791995962882445,0.06952990931155434,689.8854525765563,684.2975474234437,688.3381182855037,684.6557690012271,580]
["2018-05-22T04:16:00.000000000","686.68000000",687.15,686.07,686.71,"52.45276000",687.019,687.4738000000001,687.78335,48.066888718200325,58.62542955326493,58.854524627720885,25.04060136603005,1.095187065071686,691.2448931578334,-0.28367952085147863,-0.36009558120089136,0.07641606034941273,689.7732541640246,684.2647458359754,688.3151625805888,684.6328132963122,580]
["2018-05-22T04:17:00.000000000","686.25000000",687.47,685.51,686.9,"101.69426000",686.926,687.4654,687.7441,49.4499209898964,53.81443298969075,57.06758304696468,25.373813233102503,1.1569594175666136,691.2344013104015,-0.24492734487455436,-0.337061933935624,0.09213458906106964,689.5618937763211,684.290106223679,688.2951454798551,684.6127961955785,580]
["2018-05-22T04:18:00.000000000","686.90000000",687.05,685.65,687.05,"18.57210000",686.8485,687.469,687.7049000000001,50.56912337324331,64.43318832806916,58.95768362367496,25.683224252526834,1.1743194591690085,691.2239094629697,-0.19980894666036875,-0.30961133648057293,0.10980238982020418,689.3716985653232,684.3253014346767,688.2772075312974,684.5948582470209,580]
["2018-05-22T04:19:00.000000000","687.00000000",687.02,685.82,686.16,"4.23408000",686.7284999999999,687.4394,687.66345,44.30168005632317,66.25897646492791,61.50219926089596,25.97053448484935,1.1782966406569322,691.2134176155379,-0.23317990023451785,-0.29432504923136193,0.06114514899684409,689.140530472455,684.3164695275449,688.2606964804952,684.5783471962186,580]
["2018-05-22T04:20:00.000000000","686.73000000",686.73,685.54,686.62,"19.82429000",686.6135,687.4268000000001,687.6278,47.89609159598109,71.22336712183316,67.30517730494343,26.493184632390314,1.1791325948957272,691.202925768106,-0.21997275673572858,-0.2794545907322353,0.059481833996506694,688.8059440699944,684.4210559300057,688.2451969171809,684.5628476329043,580]
["2018-05-22T04:21:00.000000000","686.67000000",686.68,685.87,685.87,"49.44741000",686.4929999999999,687.3737999999998,687.5919499999999,43.02128694099271,59.90338164251174,65.79524174309095,26.978502626535388,1.1527659809745856,691.1924339206741,-0.26694752742207584,-0.2769531780702034,0.010005650648127584,688.567570798998,684.4184292010019,688.230533869866,684.5481845855894,580]
["2018-05-22T04:22:00.000000000","686.60000000",686.7,685.88,686.7,"50.85059000",686.413,687.3258000000001,687.5704000000001,49.18510342361735,64.96686759864924,65.36453878766473,27.38913416143778,1.1297112680478207,691.1819420732422,-0.23449815941364704,-0.2684621743388922,0.033964014925245145,688.3192434262331,684.5067565737669,688.2167540021709,684.5344047178943,580]
["2018-05-22T04:23:00.000000000","686.71000000",687.0,686.11,686.27,"27.51149000",686.3475000000001,687.2724,687.5439,46.385513150254454,60.13439136364818,61.6682135349364,27.167596843347972,1.1125890346158245,691.1714502258104,-0.2407045159949348,-0.2629106426701007,0.022206126675165916,688.1773401569695,684.5176598430306,688.2040900096287,684.5217407253521,580]
["2018-05-22T04:24:00.000000000","686.33000000",687.15,685.88,686.33,"127.31913000",686.2835,687.2334,687.5226000000001,46.840199283368136,60.312908875726045,61.8047226126745,27.231642860686186,1.1238326750004122,691.1609583783786,-0.23803764988633702,-0.257936044113348,0.01989839422701095,688.0193603054563,684.5476396945437,688.1929148661956,684.510565581919,580]
["2018-05-22T04:25:00.000000000","686.25000000",686.25,685.67,685.99,"51.73652000",686.2105,687.1816,687.49875,44.53532858543524,43.48463545686109,54.64397856541177,27.531348652912616,1.0907017696432322,691.1504665309467,-0.2603580522242055,-0.2584204457355195,-0.0019376064886860167,687.8648817576545,684.5561182423455,688.1836926988589,684.5013434145823,580]
["2018-05-22T04:26:00.000000000","685.99000000",686.51,685.51,686.51,"40.02024000",686.301,687.1394,687.4805500000001,48.69356149471109,40.401340709729425,48.06629501410553,27.258772457332277,1.0842230718115702,691.1399746835149,-0.23339702212172142,-0.25341576101275987,0.020018738891038446,687.8062694111218,684.7957305888783,688.1769323642035,684.4945830799269,580]
["2018-05-22T04:27:00.000000000","685.98000000",685.98,685.5,685.5,"19.35850000",686.3195000000001,687.0866000000001,687.45415,42.0926836521292,23.60446570972881,35.83014729210645,27.01887775602674,1.0789214238250269,691.1294828360831,-0.29018371338463567,-0.26076935148713504,-0.02941436189750063,687.7750201819482,684.8639798180519,688.1731484397618,684.4907991554852,580]
["2018-05-22T04:28:00.000000000","685.79000000",685.9,685.27,685.89,"52.58938000",686.374,687.0396000000001,687.4328,45.182800597684604,25.342902711323404,29.782903043593887,27.104075237480615,1.0468556078375142,691.1189909886511,-0.3002566627969827,-0.2686668137491046,-0.031589849047878094,687.6708330656093,685.0771669343908,688.1728325610593,684.4904832767827,580]
["2018-05-22T04:29:00.000000000","685.30000000",685.9,685.0,685.51,"72.82044000",686.4,686.9872,687.4104000000001,42.78696699299307,16.276530487056487,21.741299636036235,27.525906856392638,1.0363659215634013,691.1084991412193,-0.33504023669229355,-0.2819414983377424,-0.053098738354551145,687.6021979870459,685.1978020129541,688.1764360935604,684.4940868092838,580]
["2018-05-22T04:30:00.000000000","685.63000000",686.59,685.51,686.59,"90.17532000",686.4735000000001,686.9866000000001,687.3994,50.775858105017264,37.734020365599186,26.45115118799303,26.441535325520583,1.0394826414517335,691.0980072937875,-0.27232035599274695,-0.2800172698687433,0.0076969138759963585,687.5238385168868,685.4231614831133,688.184363282615,684.5020139983384,580]
["2018-05-22T04:31:00.000000000","685.75000000",686.75,685.75,686.47,"59.07368000",686.4399999999999,686.9875999999999,687.38685,49.94141912541654,51.13077864607919,35.04710983291162,25.134908790052673,1.036662452776609,691.0875154463556,-0.22965013201451256,-0.2699438422978972,0.04029371028338463,687.4449278581353,685.4350721418646,688.1969724974261,684.5146232131495,580]
["2018-05-22T04:32:00.000000000","686.47000000",686.74,685.75,686.49,"25.76458000",686.428,686.9586,687.3793,50.088640255214806,67.34896274676082,52.07125391947974,23.921612721404024,1.0333294204354226,691.0770235989238,-0.19200650773507277,-0.25435637538533235,0.06234986765025957,687.4244858253165,685.4315141746835,688.2145821475614,684.5322328632848,580]
["2018-05-22T04:33:00.000000000","686.49000000",686.99,686.17,686.17,"34.52236000",686.4,686.9322,687.3777,47.672806747565325,64.03100775193859,60.83691638159288,22.305294010281827,1.0180916046900355,691.066531751492,-0.18585259688654787,-0.24065561968557547,0.0548030227990276,687.3924313578566,685.4075686421434,688.2374774060132,684.5551281217366,580]
["2018-05-22T04:34:00.000000000","686.51000000",686.99,686.01,686.81,"25.81239000",686.3605,686.9184,687.3851,52.597135343857836,69.30232558139475,66.89409869336473,21.09957257931129,1.0153707757836052,691.0560399040601,-0.12785904739700982,-0.21809630522786236,0.09023725783085254,687.2115575774045,685.5094424225955,688.2659140497473,684.5835647654707,580]
["2018-05-22T04:35:00.000000000","686.81000000",686.84,686.31,686.37,"28.29662000",686.3455,686.9058,687.37235,49.171136463455085,67.4418604651156,66.925064599483,19.97997410769588,0.9807014346562044,691.0455480566283,-0.11606513771255322,-0.19769007172480055,0.08162493401224732,687.1847014061343,685.5062985938657,688.3001164795534,684.6177671952768,580]
["2018-05-22T04:36:00.000000000","686.50000000",686.84,686.25,686.25,"25.47924000",686.3225,686.8810000000001,687.36475,48.248100550058425,68.68217054263562,68.475452196382,19.061136656395103,0.9527941893236157,691.0350562091965,-0.1150748650229616,-0.18116703038443277,0.06609216536147117,687.145540096264,685.499459903736,688.340268188737,684.6579189044604,580]
["2018-05-22T04:37:00.000000000","686.26000000",686.57,685.02,686.26,"43.45264000",686.2905,686.8722,687.3595,48.33513818116013,60.15503875969049,65.42635658914723,20.085675725602925,0.9954517472290837,691.0245643617645,-0.1121898950806326,-0.16737160332367274,0.05518170824304014,687.0698452380419,685.511154761958,688.3864944412526,684.704145156976,580]
["2018-05-22T04:38:00.000000000","686.06000000",686.7,685.86,686.64,"11.31935000",686.27,686.8711999999999,687.3578,51.66202123295743,66.38541544933965,65.07420825055526,20.739647041411313,0.9843480509984355,691.0140725143327,-0.07833768335854074,-0.14956481933064633,0.07122713597210559,686.987467769352,685.552532230648,688.4388384844456,684.756489200169,580]
["2018-05-22T04:39:00.000000000","686.64000000",686.7,686.0,686.58,"27.84121000",686.2909999999999,686.8536,687.352,51.10247428920539,73.47123212964073,66.6705621128903,21.346906120376207,0.964037475927119,691.0035806669009,-0.05570888291128995,-0.13079363204677505,0.0750847491354851,687.0188708677084,685.5631291322915,688.4972340385305,684.8148847542539,580]
["2018-05-22T04:40:00.000000000","686.59000000",686.63,686.08,686.08,"9.50892000",686.2639999999999,686.825,687.3397499999999,46.575328329382295,72.02680067001756,70.62781608299932,21.910789550843578,0.9344633705037461,690.993088819469,-0.07723094657319507,-0.12008109495205907,0.042850148378864,686.9810327747452,685.5469672252545,688.5614778698115,684.8791285855349,580]
["2018-05-22T04:41:00.000000000","686.57000000",686.58,686.0,686.2,"36.95363000",686.2805000000001,686.7887999999999,687.3211,47.77121066912536,64.65661641541222,70.05154973835683,22.552791365452528,0.9091445583249068,690.9825969720372,-0.08364018794281947,-0.11279291355021115,0.029152725607391683,686.975351782799,685.5856482172012,688.6312068067189,684.9488575224423,580]
["2018-05-22T04:42:00.000000000","686.60000000",686.6,686.01,686.04,"24.91645000",686.2475000000001,686.7497999999999,687.3107000000001,46.28357392233213,55.611390284757704,64.09826912339582,23.090337449273974,0.886348518444556,690.9721051246053,-0.1004720415750171,-0.11032873915517234,0.009856697580155241,686.9219145609782,685.573085439022,688.7058835029876,685.023534218711,580]
["2018-05-22T04:43:00.000000000","686.54000000",686.63,685.87,686.63,"18.38272000",686.2655,686.7223999999999,687.3019499999999,52.19534429654348,64.76290079840813,61.676969166192684,23.814805334162553,0.8773236242699433,690.9616132771735,-0.06544888369057844,-0.10135276806225357,0.03590388437167513,686.9602654280827,685.5707345719172,688.78479457792,685.1024452936434,580]
["2018-05-22T04:44:00.000000000","686.63000000",687.61,686.52,686.65,"47.33652000",686.2814999999999,686.6854,687.29705,52.38663856473523,65.6405192639653,62.00493678237704,22.155122078939133,0.892514793964951,690.9511214297416,-0.03566778980734853,-0.08821577241127257,0.05254798260392404,686.9959305425012,685.5670694574986,688.8670635422174,685.1847142579408,580]
["2018-05-22T04:45:00.000000000","687.32000000",687.32,685.91,686.47,"10.50894000",686.3055,686.6508,687.2929500000001,50.43070545325319,66.88160241459724,65.76167415899022,21.575719418738974,0.9294780229674638,690.9406295823097,-0.02628752776422516,-0.07583012348186309,0.04954259571763793,687.0113463005913,685.5996536994088,688.9516792988204,685.2693300145438,580]
["2018-05-22T04:46:00.000000000","687.04000000",687.1,686.77,686.81,"15.72982000",686.3205,686.6237999999998,687.2906000000002,53.92971749460122,62.67696267696197,65.0663614518415,21.037702662838843,0.9080867356126429,690.9301377348779,0.008483760477588476,-0.058967346689972784,0.06745110716756125,687.0552509782628,685.5857490217372,689.0375391984988,685.3551899142223,580]
["2018-05-22T04:47:00.000000000","686.96000000",688.0,686.81,687.79,"26.64430000",686.435,686.6043999999998,687.28575,62.2099417991627,72.68318174358365,67.41391561171429,20.15468930785012,0.9282233973546025,690.9196458874461,0.11380617992085718,-0.02441264136780679,0.13821882128866397,687.3208103634844,685.5491896365155,689.123503865328,685.4411545810514,580]
["2018-05-22T04:48:00.000000000","687.79000000",688.26,687.18,688.04,"27.47582000",686.5425,686.5931999999999,687.2888,63.98808236840005,85.09162192980097,73.4839221167822,19.715444173507198,0.9390645832578488,690.9091540400142,0.21496982843143542,0.023463852592041652,0.19150597583939377,687.6353105966062,685.4496894033938,689.2084595190609,685.5261102347843,580]
["2018-05-22T04:49:00.000000000","688.51000000",688.51,686.77,688.05,"107.07848000",686.6695,686.5830000000001,687.29405,64.06092742254181,90.99412697270758,82.92297688203074,18.573279462797625,0.9962742558822928,690.8986621925824,0.2925770193905919,0.0772864859517517,0.2152905334388402,687.8404052054086,685.4985947945913,689.2913825039144,685.6090332196378,580]
["2018-05-22T04:50:00.000000000","688.06000000",688.22,687.99,688.11,"24.54006000",686.7455,686.5668000000001,687.3045500000001,64.52460594963007,89.52268091077349,88.53614327109402,17.512697945710194,0.9415403804621268,690.8881703451506,0.35483248786988497,0.13279568633537836,0.2220368015345066,688.0727750280374,685.4182249719626,689.3714003162603,685.6890510319837,580]
["2018-05-22T04:51:00.000000000","688.22000000",688.51,688.1,688.15,"37.76067000",686.8295,686.5642000000001,687.3198,64.85019252773672,87.25775350957781,89.25818713101962,17.001513390499866,0.9035732104291133,690.8776784977186,0.40275534792772305,0.1867876186538473,0.21596772927387575,688.2830401611413,685.3759598388588,689.4478436553092,685.7654943710326,580]
["2018-05-22T04:52:00.000000000","688.43000000",688.43,688.09,688.14,"25.24539000",686.912,686.561,687.3420000000001,64.69034591758994,86.97954159096501,87.91999200377211,16.506732103610783,0.8633179811127399,690.8671866502868,0.4349142229254994,0.23641293950817774,0.19850128341732168,688.4631234638317,685.3608765361683,689.5202848628214,685.8379355785448,580]
["2018-05-22T04:53:00.000000000","688.09000000",688.5,687.54,688.25,"20.99600000",687.016,686.5744,687.3665000000001,65.69210570157311,87.51715265866191,87.25148258640156,15.640191350660123,0.87022383960469,690.856694802855,0.46392856404418126,0.2819160644153785,0.18201249962880278,688.6317524563026,685.4002475436973,689.5885594538087,685.9062101695321,580]
["2018-05-22T04:54:00.000000000","687.64000000",688.14,687.59,688.0,"26.40802000",687.0754999999999,686.5822000000001,687.3858,61.426709402896954,85.6060606060607,86.7009182852292,14.83554636577738,0.8552078510614949,690.8462029554231,0.46143064253840294,0.3178189800399834,0.14361166249841956,688.7433306269063,685.4076693730935,689.6527690949188,685.9704198106422,580]
["2018-05-22T04:55:00.000000000","687.99000000",688.48,687.99,688.31,"15.93047000",687.1725,686.5994000000001,687.40625,64.50441393751427,87.75252525252483,86.95857950574914,14.104658047999006,0.8291215759856733,690.8357111079913,0.4789444573982564,0.350044075511638,0.1289003818866184,688.8898453351163,685.4551546648837,689.713266154028,686.0309168697514,580]
["2018-05-22T04:56:00.000000000","688.15000000",688.49,687.59,687.98,"25.27911000",687.259,686.665,687.42735,59.09867681830407,84.34343434343414,85.90067340067321,13.502653776179304,0.8341843205581237,690.8252192605595,0.46088326439792127,0.3722119132888947,0.08867135110902657,688.9559254550641,685.562074544936,689.7706216150196,686.088272330743,580]
["2018-05-22T04:57:00.000000000","687.78000000",688.28,687.59,687.97,"15.91959000",687.3444999999999,686.7217999999999,687.4551999999999,58.93749061237426,83.85975135975161,85.3185703185702,12.94364980948959,0.8238854405182531,690.8147274131276,0.44068280533031157,0.3859060916971781,0.05477671363313347,689.003360753663,685.6856392463369,689.825579543771,686.1432302594944,580]
["2018-05-22T04:58:00.000000000","687.97000000",688.06,686.23,687.89,"59.98212000",687.407,686.7836,687.4704,57.58439162613165,78.43628593628678,82.21315721315752,14.306226820921006,0.895750766195518,690.8042355656958,0.4134524421824608,0.3914153617942347,0.022037080388226105,689.0490852596752,685.7649147403249,689.8790022707593,686.1966529864827,580]
["2018-05-22T04:59:00.000000000","687.90000000",688.19,687.09,687.39,"19.09436000",687.4475,686.8315999999999,687.49015,49.877068782621045,68.75393612235746,77.01665780613195,15.307942077100906,0.9103399971815545,690.793743718264,0.347520363451963,0.3826363621257804,-0.03511599867381737,689.0453595057269,685.8496404942731,689.931810949076,686.2494616647994,580]
["2018-05-22T05:00:00.000000000","687.90000000",688.21,686.82,687.69,"16.08836000",687.528,686.883,687.50705,53.866839260840464,63.688708951867376,70.29297700350386,16.539273816605967,0.9446014259543006,690.783251870832,0.3158354543218138,0.3692761805649871,-0.05344072624317331,688.9993884599387,686.0566115400613,689.9849261439994,686.3025768597228,580]
["2018-05-22T05:01:00.000000000","688.15000000",688.77,687.66,688.77,"28.55071000",687.6564999999999,686.9156000000002,687.5281000000001,64.74622287159681,71.63742690058531,68.02669065827006,16.583060282511205,0.9564156098147091,690.7727600234002,0.37356567703386645,0.370134079858763,0.00343159717510344,689.0899332911017,686.2230667088982,690.0392126590017,686.3568633747251,580]
["2018-05-22T05:02:00.000000000","688.59000000",688.77,688.07,688.07,"68.02120000",687.758,686.9424,687.5434,55.59487968241093,78.82534420039754,71.3838266842834,16.623719143708925,0.938100209113653,690.7622681759683,0.3586982939501695,0.36784692267704433,-0.00914862872687483,688.9929510111893,686.5230489888107,690.0954319950914,686.4130827108148,580]
["2018-05-22T05:03:00.000000000","688.08000000",688.6,687.66,687.66,"31.64054000",687.8095000000001,686.9609999999999,687.5563999999999,51.04409379519709,76.24671916010537,75.56983008702942,17.19267910647165,0.9382359084626817,690.7517763285365,0.3102557767883809,0.3563286934993117,-0.04607291671093078,688.9328605832666,686.6861394167336,690.154204795605,686.4718555113284,580]
["2018-05-22T05:04:00.000000000","688.20000000",688.2,687.98,688.19,"12.29537000",687.8865,686.9728,687.5706,56.05211628880074,68.63517060367576,74.56907798805956,17.72099907189418,0.9097904864296379,690.7412844811047,0.3110457616128315,0.34727210712201567,-0.03622634550918419,688.8856451346204,686.8873548653795,690.2159844782216,686.533635193945,580]
["2018-05-22T05:05:00.000000000","688.20000000",688.42,687.62,688.4,"30.59583000",687.983,687.0074000000001,687.5904999999999,57.89022910789693,72.9658792650922,72.61592300962445,18.66272610121922,0.9019483088275174,690.7307926336728,0.3248721513000419,0.34279211595762094,-0.017919964657579057,688.7656135700552,687.2003864299447,690.2810421274814,686.5986928432048,580]
["2018-05-22T05:06:00.000000000","688.41000000",688.55,688.25,688.26,"34.55629000",688.0554999999999,687.0383999999999,687.6094499999999,56.202573511754515,80.83989501312409,74.14698162729735,19.242239968777152,0.8589520010541193,690.720300786241,0.3208344548864943,0.33840058374339566,-0.017566128856901342,688.6313636991802,687.4796363008197,690.3494617266767,686.6671124424001,580]
["2018-05-22T05:07:00.000000000","688.26000000",688.4,688.0,688.27,"27.00988000",688.0795,687.0658,687.6284999999999,56.300570104149365,81.88976377952737,78.56517935258121,20.101089688357096,0.8261697152645371,690.7098089388091,0.31481250521903803,0.33368296803852415,-0.018870462819486122,688.6490779139268,687.5099220860733,690.4211440367136,686.738794752437,580]
["2018-05-22T05:08:00.000000000","688.26000000",688.39,688.26,688.39,"18.87285000",688.097,687.0926,687.6317,57.52864383100641,81.75853018372695,81.49606299212614,20.89859299939561,0.7764433070313547,690.6993170913772,0.3160794961607962,0.33016227366297857,-0.014082777502182342,688.6819478609525,687.5120521390475,690.4958169428418,686.8134676585652,580]
["2018-05-22T05:09:00.000000000","688.39000000",688.59,688.39,688.4,"7.11340000",688.1145,687.1374000000001,687.6239,57.63548885617966,83.59580052493415,82.4146981627295,21.134394319207967,0.7352687851005463,690.6888252439454,0.314267828139009,0.32698338455818465,-0.012715556419175655,688.7135484120944,687.5154515879057,690.5730499190809,686.8907006348043,580]
["2018-05-22T05:10:00.000000000","688.40000000",689.0,688.0,689.0,"200.60556000",688.159,687.185,687.63245,63.55906085598517,90.15748031496048,85.17060367454053,20.411023684429278,0.7541781575933647,690.6783333965136,0.3571302782285102,0.33301276329224977,0.02411751493626041,688.8715699965843,687.4464300034157,690.6522704047704,686.9699211204938,580]
["2018-05-22T05:11:00.000000000","689.10000000",689.23,688.04,688.62,"52.79415000",688.1825,687.24,687.6308,58.025352237087496,88.36657917760253,87.37328667249905,19.26118790061464,0.785308289193843,690.6678415490817,0.3563287188601407,0.337675954405828,0.018652764454312742,688.9227938605931,687.442206139407,690.7327803164134,687.0504310321368,580]
["2018-05-22T05:12:00.000000000","689.15000000",689.37,688.66,689.37,"67.73997000",688.244,687.2934,687.6415,64.58000464289515,93.22222222222207,90.58209390492836,17.910156807692832,0.7827862685371398,690.6573497016499,0.41146905019422775,0.35243457356350794,0.05903447663071981,689.1465386418492,687.3414613581508,690.8137715694577,687.1314222851811,580]
["2018-05-22T05:13:00.000000000","688.91000000",689.88,688.9,689.87,"88.33318000",688.325,687.3654000000001,687.65405,68.15072308591638,93.11328976034854,91.56736372005771,17.53653640951446,0.7968729636416314,690.6468578542181,0.48986709838834486,0.37992107852847534,0.10994601985986951,689.472649772374,687.1773502276261,690.8943402705011,687.2119909862245,580]
["2018-05-22T05:14:00.000000000","689.16000000",689.76,689.0,689.0,"41.22925000",688.375,687.4188,687.6610500000002,57.322311952739355,86.9117165056781,91.0824094960829,17.18960318263455,0.8020963233815153,690.6363660067861,0.4763058301825822,0.3991980288592968,0.07710780132328543,689.5484990413414,687.2015009586586,690.9735000517553,687.2911507674787,580]
["2018-05-22T05:15:00.000000000","689.50000000",689.88,689.0,689.51,"61.86564000",688.435,687.4892,687.6694,61.212915771469845,81.45448936703492,87.15983187768718,17.08083684591979,0.8076608717114068,690.6258741593543,0.5009366789652177,0.41954575888048096,0.0813909200847367,689.7075957724385,687.1624042275614,691.0501957371083,687.3678464528317,580]
["2018-05-22T05:16:00.000000000","689.54000000",689.87,688.6,688.61,"74.59613000",688.4665,687.5311999999999,687.6786,52.17380601235214,62.83185840707976,77.06602142659759,16.076159211480817,0.840685095160591,690.6153823119225,0.4427308006157773,0.4241827672275403,0.018548033388237017,689.723580347483,687.209419652517,691.1233190363477,687.440969752071,580]
["2018-05-22T05:17:00.000000000","689.44000000",689.44,688.6,689.3,"10.97902000",688.533,687.6072,687.6894,57.37110747039244,67.25663716814107,70.51432831408526,15.143244265216058,0.8406361597919796,690.6048904644906,0.44712527426656834,0.42877126863534587,0.01835400563122247,689.8183808774162,687.2476191225838,691.1917281634245,687.5093788791479,580]
["2018-05-22T05:18:00.000000000","689.29000000",689.29,688.6,689.21,"8.75987000",688.5989999999999,687.6736,687.7008999999999,56.508518089939116,62.83185840707976,64.30678466076687,14.276966100827353,0.8305907198068333,690.5943986170588,0.4382933060526284,0.4306756761188024,0.007617629933825976,689.8810904804366,687.3169095195633,691.2542731035736,687.571923819297,580]
["2018-05-22T05:19:00.000000000","689.21000000",689.94,688.95,689.88,"20.07588000",688.7235,687.761,687.7161499999999,61.18700103875652,80.53249399385595,70.2069965230256,14.731047395963373,0.8419770969634888,690.583906769627,0.4798261707733218,0.4405057750497063,0.03932039572361551,689.9953533720616,687.4516466279383,691.309827698605,687.6274784143284,580]
["2018-05-22T05:20:00.000000000","689.19000000",690.31,689.19,690.0,"100.18166000",688.8389999999999,687.8292,687.7321499999999,61.97595255473912,84.61376179193923,75.99270473095831,15.720755040266397,0.8618358757518034,690.5734149221951,0.5164707095627818,0.4556987619523214,0.06077194761046045,690.133803459998,687.5441965400018,691.3573288225174,687.6749795382408,580]
["2018-05-22T05:21:00.000000000","690.01000000",690.31,688.61,689.83,"70.97034000",688.892,687.8964,687.74955,60.11178436498486,87.56936076523796,84.23853885034437,15.310862719599747,0.9217047417695272,690.5629230747633,0.5257338586478681,0.4697057812914308,0.056028077356437334,690.2560909060699,687.5279090939302,691.3958217802955,687.7134724960189,580]
["2018-05-22T05:22:00.000000000","689.83000000",690.3,689.06,690.0,"17.22485000",688.9884999999999,687.9666000000001,687.7701000000001,61.36332878425807,84.1269841269867,85.43670222805463,14.93024842183786,0.9444401173574188,690.5524312273313,0.5405612961515089,0.48387688426344644,0.0566844118880625,690.379144095382,687.5978559046179,691.4245098288366,687.74216054456,580]
["2018-05-22T05:23:00.000000000","689.75000000",690.43,689.75,689.99,"31.13818000",689.1049999999999,688.0429999999999,687.79355,61.241602611295654,82.56462330536662,84.75365606586377,14.80988526602665,0.9255515375461709,690.5419393798995,0.545220270877735,0.4961455615863042,0.04907470929143076,690.4192374214804,687.7907625785194,691.4428045680285,687.7604552837519,580]
["2018-05-22T05:24:00.000000000","690.00000000",690.31,689.99,690.02,"42.50335000",689.1965,688.1072,687.8139499999999,61.48841806806831,83.77275965994569,83.48812236409968,14.69811947848767,0.8822978562928683,690.5314475324677,0.5450502907244754,0.5059265074139384,0.03912378331053701,690.4979342088706,687.8950657911295,691.4503730652816,687.768023781005,580]
["2018-05-22T05:25:00.000000000","690.00000000",690.73,689.99,690.65,"40.85753000",689.309,688.1928,687.8382,66.33649841568948,86.9941079517152,84.44383030567583,15.335320983035658,0.8721337237005211,690.5209556850358,0.5889621263227127,0.5225336311956933,0.06642849512701943,690.7013921861376,687.9166078138624,691.4471771191937,687.7648278349171,580]
["2018-05-22T05:26:00.000000000","690.65000000",690.76,689.83,690.76,"61.17220000",689.434,688.2829999999999,687.862,67.1149187787502,93.02977324663907,87.93221361943331,15.514096981664423,0.8762670291504804,690.510463837604,0.6254290957934927,0.5431127241152531,0.08231637167823957,690.8752688853976,687.9927311146023,691.4335001493284,687.7511508650518,580]
["2018-05-22T05:27:00.000000000","690.67000000",690.67,689.75,690.26,"21.90399000",689.5335,688.363,687.8788499999999,60.29049832043716,91.03199443574954,90.35195854470128,15.473369128463863,0.8858193842111597,690.4999719901722,0.6069866462814844,0.5558875085484993,0.05109913773298502,690.9130401407767,688.1539598592233,691.4099578609404,687.7276085766638,580]
["2018-05-22T05:28:00.000000000","690.26000000",690.26,689.76,690.0,"117.28689000",689.6139999999999,688.4302,687.8944,57.042376244881915,80.55555555555542,88.205774412648,15.435550407634771,0.8582608567675053,690.4894801427403,0.5648794662217824,0.557685900083156,0.007193566138626428,690.9021055857394,688.3258944142605,691.3774900361517,687.6951407518751,580]
["2018-05-22T05:29:00.000000000","689.88000000",690.1,689.88,690.09,"25.43636000",689.6985,688.5004000000001,687.91325,57.888126003801084,70.21604938271639,80.60119979134045,15.400433024007759,0.8126707955698281,690.4789882953085,0.5326316246796523,0.5526750450024553,-0.02004342032280304,690.8737493352528,688.5232506647471,691.3373324262692,687.6549831419926,580]
["2018-05-22T05:30:00.000000000","690.00000000",690.0,689.75,689.9,"16.79221000",689.7434999999999,688.5767999999999,687.92845,55.4080211209513,64.66049382716055,71.81069958847746,14.977978602384301,0.7789085958862711,690.4684964478766,0.4861396505406219,0.5393679661100886,-0.05322831556946672,690.8764832302428,688.610516769757,691.2909695769544,687.6086202926778,580]
["2018-05-22T05:31:00.000000000","689.98000000",690.36,689.91,689.91,"52.49064000",689.808,688.6510000000001,687.94705,55.51604382477329,63.27160493827114,66.04938271604937,15.387654312096663,0.7561294104658257,690.4580046004447,0.4449719824767726,0.5204887693834255,-0.07551678690665287,690.8180019802015,688.7979980197985,691.2400712811022,687.5577219968256,580]
["2018-05-22T05:32:00.000000000","689.91000000",689.92,689.0,689.5,"64.22966000",689.8145,688.7202000000001,687.96145,50.15174584987261,54.07622739017987,60.66944205187051,14.985543070886218,0.7678344525754067,690.4475127530129,0.3749406529968837,0.49137914610611716,-0.11643849310923343,690.8147694637,688.8142305362999,691.1864169877103,687.5040677034337,580]
["2018-05-22T05:33:00.000000000","689.50000000",689.5,688.39,688.74,"74.68595000",689.758,688.7624000000001,687.9726500000002,42.04223595194806,38.93714315826934,52.094991828906785,15.605707694716061,0.7922748488200216,690.4370209055811,0.2551731936836177,0.4441379556216173,-0.1889647619379996,690.8616593677451,688.654340632255,691.1318136905787,687.4494644063021,580]
["2018-05-22T05:34:00.000000000","689.12000000",689.12,688.0,688.1,"20.76722000",689.713,688.7914,687.97975,36.66551597997409,19.92882324415315,37.64739793086745,16.70469878108099,0.8156837881900205,690.4265290581492,0.10737620198585773,0.3767856048944654,-0.26940940290860765,690.9955147172692,688.4304852827307,691.0780134295111,687.3956641452345,580]
["2018-05-22T05:35:00.000000000","688.93000000",688.93,688.16,688.4,"40.25169000",689.6575,688.83,687.9874000000001,40.50637202856803,10.961291506145992,23.275752636189495,17.725190504134137,0.816706374747871,690.4160372107174,0.014288801630186754,0.30428624424160966,-0.2899974426114229,691.0607373284704,688.2542626715297,691.026636492349,687.3442872080724,580]
["2018-05-22T05:36:00.000000000","688.39000000",688.39,688.11,688.27,"78.71506000",689.6405,688.8592000000001,687.9925999999999,39.39156971304283,9.299516908212372,13.396543886170505,18.742120101614088,0.7790844908373061,690.4055453632856,-0.06917612801169071,0.22959376979094961,-0.2987698978026403,691.1011501976903,688.1798498023096,690.9791057339733,687.2967564496967,580]
["2018-05-22T05:37:00.000000000","688.61000000",688.78,688.1,688.15,"13.43015000",689.583,688.8664,687.99335,38.34256308355499,9.90338164251134,10.054730018956567,18.690434502107728,0.7720070272060664,690.3950535158536,-0.14335319678514225,0.15500437647573123,-0.2983575732608735,691.1771781581785,687.9888218418214,690.9365962398539,687.2542469555773,580]
["2018-05-22T05:38:00.000000000","688.78000000",689.13,688.15,689.09,"41.22263000",689.577,688.8874000000001,687.99895,49.6530096162888,18.236714975845363,12.479871175523025,17.86133679319258,0.7868636681199201,690.3845616684218,-0.12484972420827489,0.09903355633893002,-0.2238832805472049,691.1776386225547,687.9763613774453,690.9000030346743,687.2176537503977,580]
["2018-05-22T05:39:00.000000000","689.07000000",689.14,688.29,689.1,"27.74192000",689.538,688.9083999999999,688.0021,49.75859720460874,28.26086956521787,18.800322061191526,17.069715336462284,0.7913734061113561,690.37406982099,-0.10813219185661183,0.05760040669982166,-0.1657325985564335,691.1452037829766,687.9307962170234,690.8699278844209,687.1875786001443,580]
["2018-05-22T05:40:00.000000000","689.09000000",689.49,688.34,689.14,"60.40706000",689.495,688.929,688.0041,50.20841843773921,40.68148510014735,29.05968988040353,16.10444940702152,0.8169895913891148,690.3635779735581,-0.09061125121797886,0.02795807511626156,-0.11856932633424042,691.0964680764895,687.8935319235105,690.8466846765747,687.1643353922981,580]
["2018-05-22T05:41:00.000000000","689.14000000",689.5,688.68,688.69,"44.63756000",689.438,688.9398,688.0039,45.295184594918446,37.26299660428258,35.401783756549264,15.22858526508667,0.8172046205756102,690.3530861261263,-0.11174884756985648,1.6690579037949294e-05,-0.11176553814889442,691.068602342699,687.807397657301,690.8303215665359,687.1479722822593,580]
["2018-05-22T05:42:00.000000000","689.41000000",689.5,688.18,688.44,"24.98748000",689.36,688.9457999999998,688.0044499999999,42.78996934377255,30.192661715230344,36.045714473220094,14.888783767251564,0.8531185762487844,690.3425942786944,-0.1469791712351025,-0.029382481783790146,-0.11759668945131237,691.0244999249073,687.6955000750927,690.820657166791,687.1383078825144,580]
["2018-05-22T05:43:00.000000000","688.45000000",689.47,688.34,688.85,"21.55137000",689.3030000000001,688.9578,688.01045,47.881127156306626,27.966101694916954,31.807253338143294,14.573253804976108,0.8728958208024423,690.3321024312626,-0.14019974765380994,-0.05154593495779411,-0.08865381269601583,690.9553328962463,687.6506671037539,690.8173275702983,687.1349782860217,580]
["2018-05-22T05:44:00.000000000","688.85000000",689.42,688.2,688.95,"86.33066000",689.2495,688.9767999999999,688.0150500000001,49.07156181704685,31.638418079097594,29.932393829748296,14.554243686602018,0.8976889764594045,690.3216105838308,-0.12531330755280123,-0.06629940947679554,-0.0590138980760057,690.8745719984105,687.6244280015895,690.8198409067783,687.1374916225017,580]
["2018-05-22T05:45:00.000000000","688.89000000",689.4,688.62,688.71,"27.07579000",689.1525,688.9848,688.0178,46.336127988951226,37.75011770244992,32.451545825488154,14.536591433826075,0.8892826209980166,690.3111187363988,-0.13136736949593342,-0.07931300148062312,-0.0520543680153103,690.6588714681377,687.6461285318624,690.827636333414,687.1452870491374,580]
["2018-05-22T05:46:00.000000000","689.04000000",689.35,688.7,689.0,"10.50632000",689.0645000000001,689.0052000000001,688.0215,49.965545588013555,47.966690207157775,39.118408662901764,14.520200056248417,0.8721910052124423,690.300626888967,-0.11147961324627431,-0.08574632383375337,-0.02573328941252094,690.3782804230617,687.7507195769384,690.8401447250124,687.1577954407358,580]
["2018-05-22T05:47:00.000000000","689.00000000",689.28,688.7,688.97,"17.15130000",689.0,689.0252,688.02635,49.59188824567944,56.10416666666817,47.27365819209195,14.504979491354877,0.851320219125834,690.2901350415352,-0.09702077728707081,-0.08800121452441687,-0.009019562762653949,690.193867664367,687.806132335633,690.8568487101767,687.1744994259001,580]
["2018-05-22T05:48:00.000000000","688.97000000",689.19,688.8,689.0,"25.41057000",688.95,689.0474,688.0289,49.99460935481658,65.20634920634963,56.425735360058525,14.490846109668018,0.8183687749025672,690.2796431941033,-0.08219381717913166,-0.08683973505535983,0.004645917876228173,690.0524155296537,687.8475844703464,690.8773399778661,687.1949906935895,580]
["2018-05-22T05:49:00.000000000","689.00000000",689.19,688.8,689.09,"61.08491000",688.9,689.0814000000001,688.0252499999999,51.25283707195286,66.55555555555658,62.6220238095248,14.477722255244506,0.7877710052666766,690.2691513466715,-0.06246108413529328,-0.08196400487134653,0.019502920736053253,689.8743305394074,687.9256694605925,690.9013718769523,687.2190225926757,580]
["2018-05-22T05:50:00.000000000","689.00000000",689.1,688.7,688.72,"53.71107000",688.8410000000001,689.102,688.01985,46.11555128382996,59.76190476190553,63.84126984127058,14.744425224993906,0.7600730763190552,690.2586594992397,-0.07580482794276122,-0.08073216948562947,0.004927341542868252,689.702322239364,687.9796777606363,690.9289052336027,687.2465559493261,580]
["2018-05-22T05:51:00.000000000","688.71000000",689.24,688.7,689.05,"67.66420000",688.798,689.1075999999999,688.0153,50.847681861097726,60.55555555555557,62.29100529100589,14.44932032620476,0.7443535708676915,690.2481676518078,-0.05907066906888758,-0.0763998694022811,0.017329200333393524,689.5154008642477,688.0805991357523,690.9601450633662,687.2777957790896,580]
["2018-05-22T05:52:00.000000000","688.71000000",689.24,688.71,689.23,"24.56707000",688.7845,689.1308,688.0153999999999,53.258894463118786,63.49927849927863,61.272246272246576,14.175294348757694,0.7290426015199972,690.237675804376,-0.030927716457426868,-0.06730543881331026,0.03637772235588339,689.4573291016472,688.1116708983527,690.9955655558432,687.3132162715666,580]
["2018-05-22T05:53:00.000000000","689.23000000",689.5,689.23,689.5,"72.30396000",688.8225,689.1676000000001,688.01395,56.690889904089595,82.07070707070686,68.70851370851369,13.365549763809678,0.6962538442685675,690.2271839569441,0.013012519536914624,-0.05124184714326529,0.06425436668017992,689.5633879807522,688.0816120192478,691.0359204936218,687.3535712093452,580]
["2018-05-22T05:54:00.000000000","689.50000000",690.0,689.5,689.67,"47.46170000",688.9010000000001,689.1972000000001,688.0123000000001,58.74486680949096,87.13786213786227,77.56928256928258,14.009902755389486,0.6822357125350983,690.2166921095122,0.060851593098846024,-0.028823159094843023,0.08967475219368905,689.6516770277703,688.1503229722298,691.0822362782557,687.3998869939791,580]
["2018-05-22T05:55:00.000000000","689.67000000",689.67,689.5,689.51,"38.71773000",688.9565,689.2194000000001,688.0079499999999,56.05053071102499,84.98168498168448,84.73008473008453,14.608230533285022,0.6456474473540168,690.2062002620804,0.08487535052654493,-0.00608345717056543,0.09095880769711037,689.7149002900984,688.1980997099016,691.1357851028513,687.4534358185747,580]
["2018-05-22T05:56:00.000000000","689.52000000",689.52,689.23,689.23,"21.97100000",689.0045,689.2388000000001,688.00225,51.59110051278436,70.7224257224252,80.94732428065731,14.185610320943114,0.6202440582572988,690.1957084146486,0.08039395990135745,0.011212026243819145,0.0691819336575383,689.7021094896293,688.3068905103707,691.1980366215938,687.5156873373172,580]
["2018-05-22T05:57:00.000000000","689.06000000",689.24,689.05,689.12,"25.27901000",689.0530000000001,689.2558,687.9931999999999,49.911074904201016,60.4700854700852,72.05806539139829,13.215841654477869,0.5895123398103528,690.1852165672167,0.0671917996121465,0.022407980917484617,0.04478381869466188,689.630826963736,688.4751730362642,691.2705877496091,687.5882384653326,580]
["2018-05-22T05:58:00.000000000","689.13000000",689.88,689.13,689.38,"14.04669000",689.0675,689.2755999999999,687.98745,53.74517541815139,54.46859903381591,61.88703674210876,13.888804153827474,0.6016900298238984,690.1747247197849,0.07682324896245518,0.03329103452647873,0.04353221443597645,689.6626092336875,688.4723907663125,691.3550719385873,687.6727226543107,580]
["2018-05-22T05:59:00.000000000","689.77000000",689.77,688.72,688.72,"77.82325000",689.0485000000001,689.2819999999999,687.9783,44.44484374562875,35.907345472561936,50.28200999215435,13.35191292227283,0.6337121705507596,690.1642328723531,0.030844205017956483,0.03280166862477429,-0.001957463606817804,689.6622189910867,688.4347810089135,691.4530512961022,687.7707020118256,580]
["2018-05-22T06:00:00.000000000","688.73000000",689.27,688.22,689.08,"82.13490000",689.0455000000001,689.2836,687.9711,49.57090053840048,34.97517734938341,41.783707285253755,13.0701514477354,0.6634470155114164,690.1537410249211,0.023187185346159822,0.030878771969051397,-0.007691586622891575,689.6579859182222,688.433014081778,691.5658970621099,687.8835477778333,580]
["2018-05-22T06:01:00.000000000","689.00000000",689.25,688.4,688.99,"62.92221000",689.0605,689.291,687.9615000000001,48.369317763454255,31.037165082108842,33.973229301351395,12.808515792807787,0.676772228689174,690.1432491774893,0.009744367251869335,0.026651891025614986,-0.01690752377374565,689.6517520613243,688.4692479386758,691.6946659836993,688.0123166994227,580]
["2018-05-22T06:02:00.000000000","688.98000000",689.0,688.61,688.95,"69.67361000",689.086,689.2826,687.9540999999999,47.81457789808412,44.19475655430805,36.73569966193343,12.565568398946432,0.6562884980685177,690.1327573300575,-0.004089685297799406,0.02050357576093211,-0.024593261058731514,689.6079348618553,688.5640651381448,691.8399817683651,688.1576324840885,580]
["2018-05-22T06:03:00.000000000","688.77000000",688.95,688.23,688.83,"49.49010000",689.085,689.2617999999999,687.9457000000001,46.10619719793183,39.513108614233076,38.24834341688332,13.138679321800998,0.660839319635054,690.1222654826256,-0.02445437393021166,0.011511985822703356,-0.03596635975291501,689.6088129437308,688.5611870562693,692.0019317784443,688.3195824941677,580]
["2018-05-22T06:04:00.000000000","688.83000000",689.27,688.67,689.27,"100.22409000",689.101,689.2672,687.93955,52.769680685257356,44.75655430711654,42.82147315855256,12.80374790931591,0.6564936539468375,690.1117736351938,-0.0050312168880282115,0.008203345280557044,-0.013234562168585255,689.6268859192065,688.5751140807935,692.1799892246885,688.4976399404119,580]
["2018-05-22T06:05:00.000000000","689.27000000",690.0,688.94,689.39,"99.10241000",689.135,689.2648000000002,687.93615,54.42470816132371,52.99625468164739,45.75530586766567,12.821586813700101,0.6853155358077737,690.1012817877619,0.019816341670889415,0.010525944558623518,0.009290397112265897,689.6429960629958,688.6270039370041,692.3729701706026,688.690620886326,580]
["2018-05-22T06:06:00.000000000","689.39000000",690.77,689.39,689.94,"81.69365000",689.182,689.2914,687.9359000000001,61.145121807567556,64.05669383858391,53.93650094244928,13.97980065854552,0.7349358546786467,690.0907899403301,0.08293261869926027,0.02500727938675087,0.0579253393125094,689.7945226526576,688.5694773473424,692.5790326255554,688.8966833412788,580]
["2018-05-22T06:07:00.000000000","689.76000000",689.94,689.38,689.89,"87.59046000",689.2280000000001,689.3032,687.9383499999999,60.27496897074667,66.22383784974683,61.092262123326044,15.031649041057035,0.722440436487319,690.0802980928983,0.12744898823780204,0.04549562115696111,0.08195336708084093,689.9047451514552,688.5512548485449,692.7957219708375,689.1133726865609,580]
["2018-05-22T06:08:00.000000000","689.89000000",690.77,689.37,689.98,"42.75138000",689.277,689.3186000000001,687.9474,61.3414101885429,67.32026143790941,65.86693104208005,16.957981073875835,0.7708375481667946,690.0698062454663,0.16805356279667194,0.07000720948490328,0.09804635331176866,690.0193503216256,688.5346496783745,693.0200631564455,689.3377138721689,580]
["2018-05-22T06:09:00.000000000","689.98000000",690.75,689.79,690.13,"63.73933000",689.329,689.3236,687.9515500000001,63.118520725077545,69.80392156862763,67.7826736187613,18.746717961493292,0.7843491518691691,690.0593143980345,0.20991693531084366,0.09798915465009136,0.11192778066075229,690.1528907694694,688.5051092305305,693.2486958833902,689.5663465991136,580]
["2018-05-22T06:10:00.000000000","690.13000000",691.05,689.81,690.56,"83.15372000",689.421,689.3348000000001,687.9576000000001,67.70209863611531,75.53569366498078,70.88662555717262,20.708049566448814,0.816895641021372,690.0488225506027,0.27462565240546155,0.13331645420116542,0.14130919820429613,690.3557919554723,688.4862080445278,693.478044796561,689.7956955122844,580]
["2018-05-22T06:11:00.000000000","691.05000000",692.71,690.67,692.02,"87.97651000",689.5695,689.3786,687.9741499999999,77.79340420849172,80.73999661852974,75.35987061737939,23.68853254661243,0.9121173809484234,690.0383307031708,0.43866096463159465,0.1943853562872513,0.24427560834434336,691.021759962959,688.1172400370409,693.7045130462276,690.022163761951,580]
["2018-05-22T06:12:00.000000000","692.18000000",695.53,692.18,694.88,"188.43273000",689.8520000000001,689.4762,688.0045,86.6155158788173,86.14203340223553,80.8059078952487,27.41039903965976,1.0976804251663925,690.027838855739,0.7903278221917844,0.3135738494681579,0.4767539727236265,692.5735921810607,687.1304078189395,693.9246848935003,690.2423356092237,580]
["2018-05-22T06:13:00.000000000","694.25000000",695.5,693.18,693.18,"111.49724000",690.0360000000001,689.54,688.0238,69.05448438695898,81.19761500705272,82.69321500927266,30.866417926060855,1.1849889662259396,690.0173470083072,0.9212311684605083,0.43510531326662805,0.4861258551938803,693.1120325095825,686.9599674904176,694.1355216996448,690.4531724153682,580]
["2018-05-22T06:14:00.000000000","694.13000000",695.69,694.0,695.68,"48.02049000",690.3365,689.6532,688.0577499999999,76.57581376927243,86.27542668666638,84.53835836531822,34.12232691968264,1.2796326114955228,690.0068551608753,1.2127226087741292,0.5906287723681283,0.6220938364060009,694.2665039440188,686.4064960559812,694.3345358547055,690.6521865704289,580]
["2018-05-22T06:15:00.000000000","695.65000000",695.95,694.0,694.83,"158.32322000",690.6025,689.7367999999999,688.08425,70.31794230009183,84.40347896794752,83.95884022055554,37.21013233284608,1.327515996388703,689.9963633134435,1.359472624874229,0.7443975428693486,0.6150750820048805,694.9686876963777,686.2363123036222,694.5199289731062,690.8375796888296,580]
["2018-05-22T06:16:00.000000000","694.79000000",695.76,694.79,695.5,"39.31160000",690.9159999999999,689.8316,688.1141,72.24343260070833,93.17638805928618,87.95176457130003,40.07738021649784,1.3019791395037978,689.9858714660116,1.5124024366350568,0.8979985216224903,0.6144039150125665,695.721290417862,686.1107095821379,694.6906838128078,691.0083345285312,580]
["2018-05-22T06:17:00.000000000","695.50000000",695.5,694.03,695.2,"48.64662000",691.22,689.9304000000001,688.146,70.0521424445629,89.78700487767829,89.12229063497067,41.283376738256315,1.3139806295392429,689.9753796185797,1.5910522613862668,1.0366092695752456,0.5544429918110212,696.2941068179525,686.1458931820475,694.846603481487,691.1642541972104,580]
["2018-05-22T06:18:00.000000000","694.28000000",695.19,690.74,692.33,"293.16413000",691.3675000000001,689.977,688.1623500000001,53.373154005022975,77.40942436723057,86.79093910139835,38.49093419240936,1.5386962988578712,689.9648877711479,1.4055949758051156,1.1104064108212195,0.2951885649838961,696.3903313728405,686.3446686271596,694.988296079069,691.3059467947924,580]
["2018-05-22T06:19:00.000000000","692.33000000",693.45,691.37,693.0,"54.52383000",691.5815,690.0351999999999,688.1898,56.00653698550199,64.40815396600432,77.20152773697106,35.89795182840862,1.5773608489394548,689.9543959237161,1.2977228007679287,1.1478696888105615,0.14985311195736717,696.4984920683266,686.6645079316734,695.1171074505174,691.4347581662408,580]
["2018-05-22T06:20:00.000000000","693.29000000",693.33,692.23,692.51,"98.80634000",691.7529999999999,690.0874,688.2154500000001,53.62135389800541,50.41567481395049,64.0777510490618,33.49018249040794,1.5432636454437811,689.9439040762842,1.1593303810005864,1.1501618272485665,0.009168553752019859,696.5467546870887,686.9592453129112,695.2350086897897,691.552659405513,580]
["2018-05-22T06:21:00.000000000","692.51000000",693.5,691.27,693.33,"160.71665000",691.97,690.1558,688.2464,56.92724191884915,54.356636271529645,56.39348835049483,31.76519259861433,1.592316242197798,689.9334122288524,1.1031046346759013,1.1407503887340336,-0.03764575405813231,696.6350058949569,687.3049941050432,695.3444480674126,691.662098783136,580]
["2018-05-22T06:22:00.000000000","693.50000000",694.43,693.03,693.28,"33.32205000",692.1865,690.2314,688.2773,56.662023921877875,54.852859906051094,53.20839033051041,29.65156647591432,1.5785793677550966,689.9229203814206,1.0424935270463038,1.1210990163964878,-0.07860548935018397,696.6691254583646,687.7038745416354,695.44817893988,691.7658296556034,580]
["2018-05-22T06:23:00.000000000","693.71000000",694.43,693.16,693.92,"21.71291000",692.441,690.335,688.3085000000001,59.27728033271316,61.25877524189908,56.822757139826614,27.68891364769288,1.556537984344017,689.9124285339886,1.0341800549484788,1.1037152241068862,-0.0695351691584074,696.7051102237132,688.1768897762869,695.5490759110536,691.866726626777,580]
["2018-05-22T06:24:00.000000000","693.91000000",694.5,693.39,693.5,"8.68792000",692.6525,690.443,688.34,56.85262414618586,59.06414658450438,58.391927244151525,25.930101826100298,1.5246424140337311,689.9019366865568,0.9823768496872844,1.0794475492229658,-0.09707069953568137,696.6795280604897,688.6254719395104,695.6499511876456,691.967601903369,580]
["2018-05-22T06:25:00.000000000","693.89000000",693.92,693.09,693.22,"6.88927000",692.8439999999999,690.5394,688.3663,55.23068067113969,56.04578778399607,58.789569870133185,24.156008421939315,1.4750250987456022,689.8914448391249,0.9082589327483674,1.0452098259280462,-0.1369508931796788,696.5864451899752,689.1015548100247,695.753381947982,692.0710326637054,580]
["2018-05-22T06:26:00.000000000","693.79000000",694.21,693.21,693.94,"21.45834000",693.0440000000001,690.6528,688.3984999999999,58.50862921149701,54.20653269741573,56.4388223553054,22.643588760443258,1.4410947345494876,689.8809529916931,0.8972747079926648,1.01562280234097,-0.11834809434830507,696.5652918084087,689.5227081915915,695.8615579164583,692.1792086321817,580]
["2018-05-22T06:27:00.000000000","693.44000000",693.94,693.42,693.88,"36.83723000",693.2434999999999,690.7674000000001,688.42855,58.12668438807787,56.42994241842604,55.56075429994595,21.239199074768347,1.3753022535102453,689.8704611442613,0.8736571563125608,0.9872296731352881,-0.11357251682272729,696.4669346588635,690.0200653411364,695.9761564754593,692.2938071911827,580]
["2018-05-22T06:28:00.000000000","694.07000000",694.49,693.44,694.09,"58.67058000",693.449,690.8674000000001,688.46295,59.13225846927831,61.996161228406834,57.54421211474954,20.499493895657388,1.3520663782595101,689.8599692968294,0.8619493063487198,0.9621735997779745,-0.10022429342925465,696.3186403955826,690.5793596044173,696.098250749787,692.4159014655104,580]
["2018-05-22T06:29:00.000000000","694.11000000",694.48,692.88,693.25,"75.65676000",693.605,690.9504000000001,688.4954999999999,53.588630775605715,58.18937939859222,58.87182768180838,19.163330280576016,1.3697759226695467,689.8494774493976,0.7759451582990096,0.9249279114821816,-0.148982753183172,696.0426751219056,691.1673248780944,696.2282542659386,692.545904981662,580]
["2018-05-22T06:30:00.000000000","693.41000000",694.49,693.23,693.24,"67.09544000",693.7389999999999,691.0324,688.5287000000001,53.52429893547791,55.60681086254083,58.5974504965133,17.933648461349495,1.361934785336007,689.8389856019658,0.6989225903591887,0.8797268472575831,-0.1808042568983944,695.7496406938972,691.7283593061027,696.3659040267099,692.6835547424333,580]
["2018-05-22T06:31:00.000000000","693.94000000",694.0,692.09,693.96,"26.80014000",693.836,691.1378,688.5636999999999,57.482002776256074,58.293519655053025,57.3632366387287,17.692851115569045,1.401082300669147,689.8284937545338,0.6880482412284437,0.8413911260517553,-0.1533428848233116,695.6863556414792,691.9856443585209,696.510282094678,692.8279328104014,580]
["2018-05-22T06:32:00.000000000","693.96000000",694.0,692.33,693.29,"63.16505000",693.7565,691.2348000000001,688.5956,52.96228759591781,62.473086218520216,58.791138912038036,17.469253580201485,1.420290707764205,689.818001907102,0.6182401529780464,0.7967609314370135,-0.1785207784589672,695.5565474993608,691.9564525006391,696.6598739748139,692.9775246905373,580]
["2018-05-22T06:33:00.000000000","693.83000000",694.66,693.07,694.64,"45.44321000",693.8295,691.3506,688.6317999999999,59.81802405881176,78.10275991690827,66.28978859682718,16.459081249614183,1.4324128000667562,689.8075100596702,0.6641940422067591,0.7702475535909628,-0.1060535113842036,695.6484279809696,692.0105720190305,696.8126601894256,693.130310905149,580]
["2018-05-22T06:34:00.000000000","694.34000000",695.01,693.84,694.99,"43.34997000",693.7950000000001,691.4714,688.6715,61.389237757959805,87.13798994354629,75.90461202632493,15.43725579071027,1.4136690286334137,689.7970182122383,0.7205488666199926,0.7603078161967688,-0.03975894957677617,695.4944763899374,692.0955236100627,696.9662354830724,693.2838861987958,580]
["2018-05-22T06:35:00.000000000","694.89000000",694.91,693.86,694.71,"18.96402000",693.789,691.5914,688.70785,59.388540885131974,96.20043251249967,87.14706079098475,14.488417864585205,1.393406955159598,689.7865263648065,0.73415394139829,0.7550770412370731,-0.020923099838783044,695.4746084954563,692.1033915045437,697.1179482051172,693.4355989208406,580]
["2018-05-22T06:36:00.000000000","693.87000000",695.6,693.86,695.6,"99.65893000",693.7940000000001,691.7234,688.7499,63.4644235648393,96.39708934632448,93.24517060079016,14.363236878575295,1.4181636012196273,689.7760345173747,0.8074439123339516,0.7655504154564489,0.04189349687750277,695.500345803158,692.0876541968422,697.2650507958847,693.5827015116081,580]
["2018-05-22T06:37:00.000000000","695.09000000",696.74,695.09,696.74,"109.46871000",693.871,691.8788000000001,688.8153,67.90743147682936,96.5753424657539,96.39095477485937,15.252890237287122,1.4347233439896523,689.7655426699428,0.9466033606472593,0.8017610044946111,0.14484235615264818,695.9272869449455,691.8147130550544,697.4048511946722,693.7225019103956,580]
["2018-05-22T06:38:00.000000000","696.17000000",697.95,696.17,697.36,"154.72225000",694.1225000000001,692.046,688.86985,70.04124473671116,96.6439135381113,96.53878178339657,16.893066881639683,1.4593859622761118,689.755050822511,1.0943026052158302,0.8602693246388549,0.23403328057697537,696.558684516811,691.6863154831891,697.5348546308484,693.8525053465718,580]
["2018-05-22T06:39:00.000000000","696.97000000",699.0,696.75,698.7,"158.80240000",694.4075,692.2381999999999,688.9313000000001,74.05622083005598,95.19673553521716,96.13866384636079,18.976773574357573,1.5158583935421037,689.7445589750791,1.30444528850785,0.9491045174126539,0.355340771095196,697.4976124574916,691.3173875425084,697.6528858237431,693.9705365394665,580]
["2018-05-22T06:40:00.000000000","698.70000000",698.99,696.6,696.6,"201.57824000",694.612,692.3958,688.9845,60.3957733765842,83.61931151206238,91.81998686179695,20.711628049376024,1.578297079717667,689.7340671276472,1.2867001510470573,1.0166236441395347,0.2700765069075226,697.714067697511,691.5099323024889,697.7571831600159,694.0748338757393,580]
["2018-05-22T06:41:00.000000000","696.60000000",698.0,696.23,696.9,"69.76458000",694.7905,692.5527999999999,689.0374499999999,61.488668668464676,76.84515195369042,85.22039966698999,21.82667937370155,1.5919901454521181,689.7235752802154,1.2820656399190966,1.0697120432954472,0.2123535966236494,697.9863815685094,691.5946184314905,697.8464588543399,694.1641095700633,580]
["2018-05-22T06:42:00.000000000","696.90000000",697.99,696.59,697.39,"6.03221000",694.996,692.7159999999999,689.0894000000001,63.27145873945207,70.52580800771808,76.99675715782364,22.862084174860964,1.578276563634108,689.7130834327836,1.302912497127636,1.116352134061885,0.18656036306575108,698.3035513601355,691.6884486398644,697.9199222045316,694.237572920255,580]
["2018-05-22T06:43:00.000000000","697.29000000",697.58,696.73,697.48,"18.86071000",695.174,692.8756,689.1356999999999,63.60472229586312,74.77086348287486,74.04727448142779,23.823531490223285,1.5262568090888162,689.7025915853517,1.3115769864261893,1.1553971045347458,0.1561798818914435,698.6113908709851,691.7366091290148,697.9772664857312,694.2949172014546,580]
["2018-05-22T06:44:00.000000000","697.48000000",697.5,696.65,696.65,"18.52649000",695.3315,693.0152,689.17625,58.34671903957738,73.56488181379622,72.95385110146306,24.59052601288609,1.4779527512967596,689.6920997379199,1.2372078314730288,1.1717592499224025,0.06544858155062627,698.7361572514615,691.9268427485385,698.0186233865774,694.3362741023008,580]
["2018-05-22T06:45:00.000000000","696.65000000",696.67,695.89,695.91,"13.78570000",695.466,693.1432,689.2114499999999,54.056149843423505,65.88912490209273,71.40829006625461,24.18081548828771,1.4280989833469893,689.681607890488,1.1058108259514938,1.1585695651282208,-0.05275873917672702,698.7362562590608,692.1957437409392,698.0444917704681,694.3621424861915,580]
["2018-05-22T06:46:00.000000000","695.91000000",696.4,695.45,695.58,"16.63634000",695.548,693.2702,689.2553,52.212248131722106,53.99721014486317,64.48373895358405,23.224437716776283,1.3939490559650567,689.6711160430561,0.9639378350050265,1.1196432191035819,-0.1557053840985554,698.7424551961054,692.3535448038946,698.0556496078881,694.3733003236115,580]
["2018-05-22T06:47:00.000000000","696.11000000",697.01,696.1,696.51,"43.55580000",695.6795,693.418,689.30125,56.69537128369369,49.24816651637283,56.37816718777625,22.92240785179594,1.3965241233961205,689.6606241956243,0.9159867699044071,1.078911929263747,-0.16292515935933993,698.8042430294222,692.5547569705777,698.0530589484351,694.3707096641585,580]
["2018-05-22T06:48:00.000000000","696.50000000",696.99,695.54,696.0,"55.02142000",695.775,693.5504000000001,689.3468999999999,53.71915068732793,45.23519245865481,49.493523039963605,21.933520504995904,1.4003438288678294,689.6501323481924,0.8272959152540125,1.0285887264618,-0.20129281120778764,698.8151940727397,692.7348059272603,698.0377737075013,694.3554244232247,580]
["2018-05-22T06:49:00.000000000","695.47000000",696.98,695.1,696.46,"55.24476000",695.9355,693.7052,689.3910000000001,55.96454363652817,47.9873616263988,47.49024020047548,20.501987412492806,1.4346049839486985,689.6396405007606,0.7850760614367118,0.9798861934567825,-0.1948101320200707,698.7565740862159,693.1144259137842,698.0108589078818,694.3285096236052,580]
["2018-05-22T06:50:00.000000000","696.00000000",696.67,695.75,696.0,"40.57208000",696.0735000000001,693.8436,689.43475,53.185660551961,38.497185373895725,43.90657981964978,19.17270668373993,1.3978474850952172,689.6291486533288,0.7063559359510236,0.9251801419556308,-0.21882420600460717,698.6092387483566,693.5377612516436,697.9733280473191,694.2909787630425,580]
["2018-05-22T06:51:00.000000000","696.01000000",697.67,696.01,696.05,"92.69739000",696.178,693.9848,689.4724000000001,53.45619095942068,32.738763078507965,39.741103359600835,18.97519081740545,1.4172869504455559,689.6186568058969,0.6406195876537595,0.8682680310952566,-0.22764844344149715,698.5217201197913,693.8342798802087,697.9261027556873,694.2437534714107,580]
["2018-05-22T06:52:00.000000000","696.91000000",697.66,696.11,696.17,"56.25450000",696.322,694.1292000000001,689.5077500000001,54.14113705470763,25.02284302795688,32.086263826786855,18.791783227237723,1.4310521682708741,689.6081649584651,0.5913888921199941,0.8128922033002042,-0.22150331118021005,698.2564208435374,694.3875791564626,697.8699961958537,694.1876469115771,580]
["2018-05-22T06:53:00.000000000","696.19000000",697.39,696.19,696.55,"40.74918000",696.4174999999999,694.2836,689.5458,56.33262262499616,29.689978687406427,29.150528264623762,18.621476179224835,1.4159770133943852,689.5976731110333,0.5763917501247988,0.7655921126651232,-0.18920036254032435,698.1923450636351,694.6426549363647,697.80571907265,694.1233697883735,580]
["2018-05-22T06:54:00.000000000","696.55000000",698.0,696.54,696.6,"69.43031000",696.4979999999999,694.4301999999999,689.5874,56.62632848405762,38.81169987809381,31.17484053115238,19.068204051383578,1.419121512437646,689.5871812636013,0.5620618895858343,0.7248860680492655,-0.16282417846343122,698.148231498884,694.8477685011159,697.733904911035,694.0515556267584,580]
["2018-05-22T06:55:00.000000000","696.60000000",697.0,696.3,696.3,"27.96579000",696.5775000000001,694.5684,689.6259999999999,54.26783890451005,43.459504181070336,37.320394248856864,19.11592103707959,1.3677556901206744,689.5766894161695,0.520497903242358,0.684008435087884,-0.163510531845526,698.0150099999332,695.139990000067,697.6551496294261,693.9728003451495,580]
["2018-05-22T06:56:00.000000000","696.33000000",696.99,696.05,696.99,"32.92428000",696.647,694.7094000000001,689.66785,58.54454819359203,52.75862068965464,45.009941582939604,18.78279144208816,1.337201712254916,689.5661975687377,0.5370446614832645,0.6546156803669602,-0.1175710188836957,698.021788711005,695.2722112889951,697.5700594555442,693.8877101712676,580]
["2018-05-22T06:57:00.000000000","696.50000000",696.97,694.59,694.61,"80.39173000",696.5405,694.8038,689.7002,43.45076823608705,35.712744800619376,43.97695655711479,18.184950765570363,1.4131158756652777,689.5557057213058,0.35403092892011045,0.5944987300775902,-0.2404678011574798,698.175375836236,694.905624163764,697.4793009114835,693.7969516272069,580]
["2018-05-22T06:58:00.000000000","695.51000000",696.59,694.07,695.12,"60.22405000",696.4285,694.9066,689.7345999999999,46.62630211921193,30.825493769646716,39.765619753306915,18.122031704743062,1.492179027403471,689.545213873874,0.24729332159665773,0.5250576483814038,-0.27776432678474605,698.1290560854939,694.7279439145061,697.383646866412,693.7012975821355,580]
["2018-05-22T06:59:00.000000000","695.50000000",696.1,695.12,696.1,"24.44254000",696.2985000000001,695.0260000000001,689.7744500000001,52.1829560446355,26.319337178730958,30.952525249665683,18.063606862546283,1.4555948111603672,689.5347220264422,0.23902547173804578,0.4678512130527322,-0.22882574131468641,697.6453225569511,694.9516774430491,697.2840134116752,693.6016641273986,580]
["2018-05-22T07:00:00.000000000","695.39000000",696.01,695.0,695.85,"28.11025000",696.2610000000001,695.1317999999999,689.8206,50.7319597225108,41.221374045801205,32.78873499805963,18.128505381197005,1.4301951817917713,689.5242301790103,0.20988085464944106,0.416257141372074,-0.20637628672263292,697.6139065008023,694.9080934991979,697.1814834290076,693.499134144731,580]
["2018-05-22T07:01:00.000000000","695.84000000",695.85,694.65,695.62,"27.49724000",696.197,695.2038,689.8666000000001,49.37180245081684,45.46225614927878,37.66765579127031,18.533622989286386,1.413752668806648,689.5137383315785,0.1663073699829738,0.36626718709425393,-0.19995981711128014,697.5440278393239,694.8499721606761,697.0773140741748,693.3949647898982,580]
["2018-05-22T07:02:00.000000000","695.62000000",695.62,694.79,695.58,"24.59785000",696.1065,695.2178000000001,689.9047999999999,49.12512582281013,41.05173876166226,42.578456318914085,18.90980362536938,1.372056049606176,689.5032464841466,0.12708247607076828,0.31843024488955685,-0.19134776881878857,697.3607770825919,694.8522229174081,696.972926873255,693.2905775889784,580]
["2018-05-22T07:03:00.000000000","694.68000000",695.54,694.67,694.74,"8.89104000",695.9694999999999,695.2490000000001,689.9410500000001,44.1378418967331,31.636980491941916,39.383658467627654,19.385084798407924,1.3390520460628836,689.4927546367147,0.027893941227034702,0.2603229841570524,-0.2324290429300177,697.1919152322012,694.7470847677987,696.8698806278765,693.1875313435999,580]
["2018-05-22T07:04:00.000000000","695.41000000",695.41,694.74,695.19,"6.51605000",695.8965000000001,695.2392000000001,689.9795000000001,47.228680193159924,27.989821882951627,33.55951371218527,19.826417316229424,1.2912626142012462,689.4822627892829,-0.014238317596209527,0.20541072380640005,-0.21964904140260957,697.122016625721,694.6709833742791,696.7698287596219,693.0874794753453,580]
["2018-05-22T07:05:00.000000000","695.19000000",695.19,694.0,694.51,"90.73576000",695.8265,695.2328,690.01705,43.327440025729466,19.432357930449342,26.353053435114294,20.991314694621053,1.2840295703297324,689.471770941851,-0.10133067630272308,0.14406244378457544,-0.24539312008729852,697.192783645485,694.4602163545151,696.6744640073936,692.992114723117,580]
["2018-05-22T07:06:00.000000000","694.51000000",694.74,694.01,694.55,"4.30587000",695.775,695.2138,690.05235,43.622451445307505,18.33290924512269,21.91836301950789,22.07300511741328,1.2444560295918956,689.4612790944192,-0.1652197815423051,0.08220599871919934,-0.24742578026150444,697.2480444663759,694.3019555336241,696.585454440693,692.9031051564164,580]
["2018-05-22T07:07:00.000000000","694.20000000",694.74,694.0,694.19,"11.59100000",695.659,695.1936000000001,690.0898000000001,41.52724735073149,10.416666666666666,16.060644614079568,23.087562849786536,1.2084234560496179,689.4507872469874,-0.2421104505300491,0.017342708869349653,-0.2594531593993987,697.243435546156,694.074564453844,696.5043754856425,692.8220262013659,580]
["2018-05-22T07:08:00.000000000","694.00000000",694.03,692.33,694.02,"92.35749000",695.5600000000001,695.2274000000001,690.1264500000001,40.537099517707645,18.229478943611465,15.659684951800275,25.32874549476046,1.2549646377603603,689.4402953995555,-0.31315458776521155,-0.04875675045756259,-0.26439783730764893,697.2877847087888,693.8322152912114,696.4326430093398,692.7502937250632,580]
["2018-05-22T07:09:00.000000000","694.02000000",694.03,692.87,694.02,"15.32975000",695.438,695.2478,690.1592499999999,40.53709951770764,25.734843750478458,18.12699645358553,27.409843665093387,1.2481814493489036,689.4298035521236,-0.3652472355959162,-0.11205484748523332,-0.2531923881106829,697.2374510273764,693.6385489726235,696.3714524252717,692.6891031409951,580]
["2018-05-22T07:10:00.000000000","694.02000000",694.02,693.07,693.08,"19.89102000",695.292,695.2592,690.1871000000001,35.16090213619574,29.539441451627443,24.501254715239124,29.34229196611682,1.2268827743954058,689.4193117046918,-0.4768839569950387,-0.18502066938719441,-0.2918632876078443,697.3417863303107,693.2422136696894,696.3217282583652,692.6393789740886,580]
["2018-05-22T07:11:00.000000000","693.45000000",693.45,692.59,693.0,"29.21390000",695.1395,695.2525999999999,690.21205,34.73863997863623,22.719195684854554,25.99782696232015,31.438990745892976,1.200676861938592,689.4088198572599,-0.5652958161311972,-0.261075698735995,-0.30422011739520216,697.3854605962553,692.8935394037447,696.2840876798851,692.6017383956085,580]
["2018-05-22T07:12:00.000000000","693.00000000",694.0,692.69,693.69,"54.01675000",695.0155,695.2608,690.2405500000001,41.287917924804454,22.655254396997847,24.971297177826614,32.21970450792019,1.208485657514403,689.3983280098281,-0.5730795141308818,-0.32347646181497236,-0.2496030523159094,697.2938017798205,692.7371982201795,696.2588202771408,692.5764709928642,580]
["2018-05-22T07:13:00.000000000","693.13000000",693.93,692.69,693.81,"16.59091000",694.8785,695.2586,690.2696000000001,42.3710828780147,30.67312046396366,25.349190181938685,32.944653001231174,1.2107366819776524,689.3878361623963,-0.5630743827730385,-0.3713960460065856,-0.19167833676645285,697.1000514848716,692.6569485151284,696.2458848918377,692.5635356075611,580]
["2018-05-22T07:14:00.000000000","693.21000000",693.79,693.21,693.69,"14.18743000",694.733,695.2624000000001,690.29555,41.54565820753871,38.3093418325799,30.545905564513802,33.617819459305665,1.1671126332649564,689.3773443149644,-0.5583914521333782,-0.40879512723194417,-0.14959632490143399,696.86382237644,692.6021776235599,696.244922903406,692.5625736191294,580]
["2018-05-22T07:15:00.000000000","693.25000000",694.99,693.22,694.74,"58.12900000",694.655,695.2927999999999,690.32825,50.6118230903491,50.70201152532274,39.89482460728877,32.01615663517813,1.2101760166031725,689.3668524675326,-0.46459837026884543,-0.4199557758393245,-0.044642594429520954,696.6612352803046,692.6487647196954,696.255286014568,692.5729367302914,580]
["2018-05-22T07:16:00.000000000","694.74000000",694.96,693.59,694.6,"13.32557000",694.5355,695.3059999999999,690.36045,49.50922710946789,60.86838472501679,49.959912694306475,30.52889829848827,1.221592015417232,689.3563606201008,-0.39698728481641865,-0.4153620776347433,0.01837479281832466,696.2319725167066,692.8390274832933,696.2760755609667,692.5937262766901,580]
["2018-05-22T07:17:00.000000000","694.49000000",694.49,693.0,693.9,"9.73017000",694.5,695.3063999999999,690.38615,44.311263387395826,64.98093883757042,58.85044502930331,29.851976362128525,1.2486211571731456,689.3458687726688,-0.3953320208885316,-0.411356066285501,0.01602404539696939,696.2183247655614,692.7816752344386,696.3061897171937,692.6238404329171,580]
["2018-05-22T07:18:00.000000000","693.90000000",694.5,693.76,694.49,"11.15230000",694.4685000000001,695.3143999999999,690.4155999999999,49.156563167430726,65.73833746730902,63.862553676632075,29.20592272861404,1.2122910745179216,689.335376925237,-0.3424644264050585,-0.3975777383094125,0.055113311904354034,696.1631418500505,692.7738581499497,696.3443747520043,692.6620254677277,580]
["2018-05-22T07:19:00.000000000","694.49000000",695.12,694.19,694.53,"40.11133000",694.39,695.34,690.4454499999999,49.47750823940298,68.45051603115995,66.3899307786798,27.579604360390505,1.1921274263380666,689.3248850778052,-0.29395033469972986,-0.37685225758747604,0.08290192288774617,695.9116964217422,692.8683035782577,696.389276677026,692.7069273927494,580]
["2018-05-22T07:20:00.000000000","694.53000000",695.5,694.13,694.86,"34.13782000",694.3405,695.3723999999999,690.47515,52.160510160222714,78.06274922383513,70.75053424076803,25.703259210455723,1.204832610171062,689.3143932303733,-0.22626607100232832,-0.34673502027044656,0.12046894926811824,695.7274459253857,692.9535540746143,696.4394901607278,692.7571408764512,580]
["2018-05-22T07:21:00.000000000","695.46000000",695.59,694.31,694.31,"74.42586000",694.275,695.3794,690.5053,47.62138959038118,73.13332282201566,73.21552935900358,24.089438954550893,1.2102017094445638,689.3039013829415,-0.2145332026240112,-0.32029465674115953,0.10576145411714832,695.5316702033331,693.0183297966669,696.4936023288335,692.8112530445569,580]
["2018-05-22T07:22:00.000000000","694.69000000",695.53,694.28,694.73,"11.68889000",694.2325,695.4082,690.5374500000001,51.119524801593755,70.62675173479973,73.94094126021683,22.543010397837477,1.2130444444842379,689.2934095355097,-0.1693916880526558,-0.2901140630034588,0.12072237495080301,695.3606821661176,693.1043178338823,696.5502299138346,692.867880629558,580]
["2018-05-22T07:23:00.000000000","695.08000000",695.53,694.22,694.75,"32.02865000",694.233,695.4104,690.5733,51.286364176173926,68.02317655078248,70.59441703586596,21.005997662411975,1.2199698413067885,689.2829176880778,-0.13049857335374782,-0.25819096507351663,0.12769239171976882,695.3620898989655,693.1039101010344,696.6080490283599,692.9256997440833,580]
["2018-05-22T07:24:00.000000000","694.76000000",695.57,694.33,694.33,"16.74576000",694.1899999999999,695.3972,690.6069,47.61120396701069,67.1111111111107,68.58701313223098,19.648174151311206,1.2214005669277328,689.272425840646,-0.132043870118423,-0.23296154608249792,0.10091767596407492,695.2321900018453,693.1478099981546,696.6658175269578,692.9834682426812,580]
["2018-05-22T07:25:00.000000000","694.99000000",695.2,694.34,694.99,"10.57506000",694.214,695.4028,690.6446,53.27727315864082,69.77011494252817,68.30146753480712,18.387338033860495,1.1963005264328952,689.261933993214,-0.07910022661349103,-0.20218928218869656,0.12308905557520552,695.3055017177935,693.1224982822066,696.7223904359206,693.040041151644,580]
["2018-05-22T07:26:00.000000000","695.20000000",695.59,694.43,694.8,"14.29351000",694.2265,695.3867999999999,690.6951000000001,51.5488241654377,70.02298850574594,68.96807151979493,17.915998141499053,1.1937076316876942,689.2514421457822,-0.05187543211127377,-0.172126512173212,0.12025108006193824,695.3386380309772,693.1143619690228,696.7767292612969,693.0943799770203,580]
["2018-05-22T07:27:00.000000000","695.55000000",695.87,694.8,695.85,"14.00115000",694.3095000000001,695.3689999999999,690.7487000000001,59.38979960310107,83.79070046857997,74.52793463895136,17.93017297264353,1.184871372281434,689.2409502983504,0.05380639186751068,-0.12693993136506748,0.18074632323257817,695.627141453486,692.9918585465141,696.8279061564232,693.1455568721466,580]
["2018-05-22T07:28:00.000000000","695.82000000",695.87,695.11,695.84,"22.98557000",694.4005,695.3386,690.8039,59.29138653691162,90.3388201369694,81.38416970376511,17.943335315849115,1.154523417118474,689.2304584509185,0.13519464265584702,-0.07451301656088459,0.20970765921673162,695.8684165507423,692.9325834492577,696.8751039886944,693.1927547044178,580]
["2018-05-22T07:29:00.000000000","695.84000000",696.04,695.2,695.37,"34.21951000",694.468,695.2719999999999,690.8558,54.70324765870357,92.0727886790155,88.73410309485496,18.236708971182562,1.132057458752863,689.2199666034867,0.15992680902661505,-0.02762505144338466,0.18755186046999972,695.9831184771964,692.9528815228035,696.9176133415815,693.2352640573049,580]
["2018-05-22T07:30:00.000000000","695.38000000",696.01,694.8,695.14,"56.82509000",694.571,695.2428,690.9059,52.55979795539607,82.43665566354993,88.2827548265116,17.562558626896404,1.1376247831276611,689.2094747560549,0.15913375636534965,0.009726710118362205,0.14940704624698745,695.9703412735786,693.1716587264215,696.9548274625206,693.272478178244,580]
["2018-05-22T07:31:00.000000000","695.14000000",695.55,695.14,695.33,"5.15722000",694.6875,695.2114,690.9468499999999,54.15779557598051,72.40497076023541,82.30480503426695,16.936561878630684,1.085651584332826,689.198982908623,0.17185562386578113,0.042152492867845996,0.12970313099793512,695.9226012104028,693.4523987895972,696.9862361403308,693.3038868560542,580]
["2018-05-22T07:32:00.000000000","695.22000000",696.02,695.0,695.16,"38.11638000",694.7610000000001,695.1668000000001,690.989,52.45525069554779,64.3936958451986,73.07844075632796,17.19492068223783,1.0809621854519087,689.1884910611911,0.16630317676367667,0.06698262964701213,0.09932054711666455,695.9226867047263,693.5993132952739,697.0114194646652,693.3290701803886,580]
["2018-05-22T07:33:00.000000000","695.16000000",695.78,694.8,695.72,"14.13129000",694.8565,695.1316,691.03395,57.22555182322753,68.67747466397418,68.49204708980272,16.954576415452806,1.0737506007767736,689.1779992137593,0.2047301406950055,0.0945321318566108,0.1101980088383947,696.00371009407,693.70928990593,697.0300423640906,693.347693079814,580]
["2018-05-22T07:34:00.000000000","695.71000000",695.71,694.8,694.8,"23.42902000",694.912,695.0945999999999,691.06995,48.5986994852554,56.34696891241382,63.13937980719553,16.731399596295283,1.0627684150070094,689.1675073663274,0.1591133159607807,0.10744836867744478,0.05166494728333593,695.9280039369684,693.8959960630317,697.0418507097369,693.3595014254603,580]
["2018-05-22T07:35:00.000000000","695.60000000",695.6,695.1,695.55,"10.24393000",694.9525,695.0874,691.11435,54.60648363666838,62.730376081161005,62.58493988584967,16.524163978506156,1.0439992425065134,689.1570155188956,0.18138944112956779,0.1222365831678694,0.05915285796169839,696.0018783873963,693.9031216126036,697.0466695829729,693.3643202986963,580]
["2018-05-22T07:36:00.000000000","694.83000000",696.01,692.92,695.45,"128.92631000",694.9950000000001,695.0848,691.1580499999999,53.705162269704516,62.01159951159895,60.36298150172459,17.86507204688167,1.1901421537560504,689.1465236714638,0.18879792163363618,0.13554885086102275,0.05324907077261343,696.0526483347192,693.9373516652811,697.0444040275368,693.3620547432602,580]
["2018-05-22T07:37:00.000000000","695.44000000",695.49,694.13,695.49,"48.77764000",695.0745,695.0643999999999,691.2009999999999,54.03200265495996,78.84615384615473,67.86270981297157,19.11020096751608,1.2022748570591908,689.1360318240319,0.1956416266253882,0.14756740601389584,0.04807422061149236,696.0245205260586,694.1244794739413,697.035042249621,693.3526929653444,580]
["2018-05-22T07:38:00.000000000","695.46000000",696.0,694.19,695.72,"49.24410000",695.136,695.0587999999999,691.2443499999999,55.95743506968224,84.40170940171147,75.08648758648839,19.25337960468004,1.2456837958406732,689.1255399766001,0.21712154789668148,0.16147823439045297,0.0556433135062285,696.085955788409,694.1860442115909,697.0186608263688,693.3363115420922,580]
["2018-05-22T07:39:00.000000000","695.78000000",695.78,693.76,695.03,"48.23673000",695.1610000000001,695.0301999999999,691.2887,49.287583635326904,79.9145299145312,81.05413105413247,19.87602119042787,1.3009920961377668,689.1150481291683,0.17643349136676534,0.16446928578571546,0.01196420558104988,696.0713383985814,694.2506616014188,696.995431084551,693.3130818002744,580]
["2018-05-22T07:40:00.000000000","695.64000000",695.64,694.62,695.51,"12.00868000",695.1935,695.0203999999999,691.33315,53.4448066745062,80.12820512820623,81.48148148148296,20.454188377193713,1.280921232127925,689.1045562817363,0.18083534461118234,0.16774249755080886,0.013092847060373475,696.1049444579518,694.2820555420482,696.9656254756324,693.2832761913558,580]
["2018-05-22T07:41:00.000000000","695.51000000",695.63,695.0,695.63,"16.79263000",695.2595,695.012,691.3819500000001,54.450118892532345,79.16666666666742,79.73646723646829,20.991057907761995,1.2344268584045017,689.0940644343045,0.19179593795524852,0.1725531856316968,0.019242752323551715,696.0933459089844,694.4256540910156,696.9296225568911,693.2472732726145,580]
["2018-05-22T07:42:00.000000000","695.09000000",695.62,695.0,695.45,"7.14519000",695.2955000000001,694.9975999999999,691.4256999999999,52.61477893927608,83.65384615384768,80.98290598290711,21.489579614718256,1.1912535113756084,689.0835725868727,0.1838386143592743,0.1748102713772123,0.009028342982061982,696.0963114634104,694.4946885365897,696.8879091329978,693.2055598487212,580]
["2018-05-22T07:43:00.000000000","695.44000000",695.46,695.0,695.0,"27.63087000",695.3080000000001,694.9666000000001,691.46935,48.23728794899378,78.34849738075695,80.38967006709068,21.9524926283205,1.1390211177059246,689.0730807394408,0.13961178117881445,0.16777057333753273,-0.028158792158718277,696.0817079551933,694.5342920448069,696.8410782388147,693.1587289545381,580]
["2018-05-22T07:44:00.000000000","695.46000000",695.46,694.71,695.46,"110.71712000",695.3645,694.9438,691.515,52.5804399818149,76.70733388475503,79.56989247311988,22.784964522497962,1.1112338950126444,689.062588892009,0.14006526764796945,0.16222951219962006,-0.022164244551650614,695.9963061410974,694.7326938589026,696.7898219471974,693.1074726629208,580]
["2018-05-22T07:45:00.000000000","695.45000000",696.0,694.76,694.99,"21.39133000",695.3644999999999,694.9176,691.56,48.13632159912898,71.93548387096904,75.66377171216034,22.26350219338449,1.1204314739403132,689.0520970445771,0.10133150043554906,0.15004990984680586,-0.0487184094112568,695.9963061410973,694.7326938589025,696.7349184355672,693.0525691512906,580]
["2018-05-22T07:46:00.000000000","694.78000000",695.0,694.76,694.76,"21.32408000",695.3625,694.873,691.60125,46.083634339788695,69.41886766190045,72.6872284725415,21.779287173493408,1.0575435115160057,689.0416051971453,0.05148217854048198,0.1303363635855411,-0.07885418504505912,696.0016517816047,694.7233482183952,696.6772132928354,692.9948640085588,580]
["2018-05-22T07:47:00.000000000","694.76000000",695.26,693.47,695.23,"195.02156000",695.3315,694.8854000000001,691.6498999999999,50.709254612621905,67.02613355604363,69.46016169630438,22.978617011151123,1.1098618321220026,689.0311133497135,0.049332628012507485,0.11413561647093438,-0.0648029884584269,695.9320422549071,694.730957745093,696.6175956328992,692.9352463486226,580]
["2018-05-22T07:48:00.000000000","694.46000000",695.19,693.49,693.86,"19.22336000",695.2325,694.8601999999998,691.68975,39.95016865239743,54.908306364618056,63.784435860854046,24.092280431833284,1.1548717012561462,689.0206215022815,-0.06220143725033722,0.07886820572668006,-0.1410696429770173,696.0708286944453,694.3941713055547,696.5569701382384,692.8746208539618,580]
["2018-05-22T07:49:00.000000000","694.11000000",695.15,693.86,695.14,"41.10520000",695.221,694.841,691.7379,50.51446361378416,59.00755124056187,60.31399705374118,25.12639646532386,1.1645237225949903,689.0101296548497,-0.04676856602020507,0.053740851377303035,-0.1005094173975081,696.0577771506981,694.3842228493019,696.4962266279848,692.8138773437082,580]
["2018-05-22T07:50:00.000000000","694.20000000",695.23,694.2,694.3,"9.39882000",695.179,694.81,691.7764500000001,44.92842514733162,45.023898759651935,52.97991878827728,25.881576231729866,1.154914885266775,688.9996378074179,-0.10115285703921018,0.02276210969400039,-0.12391496673321056,696.1071573142152,694.2508426857847,696.4362090812999,692.7538597970233,580]
["2018-05-22T07:51:00.000000000","694.32000000",694.99,694.2,694.2,"21.43150000",695.1225,694.7816,691.8150999999999,44.3003655115571,44.50157974851894,49.511009916244255,26.582814586249732,1.1288495363191455,688.989145959986,-0.15058610091966784,-0.011907532428733256,-0.13867856849093457,696.1402597948102,694.1047402051897,696.3776862162223,692.6953369319457,580]
["2018-05-22T07:52:00.000000000","694.21000000",695.0,694.2,694.3,"37.24649000",695.0795,694.7559999999999,691.8541500000001,45.12645554802677,31.488801054017113,40.338093187396,27.204938416780397,1.1053602837249177,688.9786541125542,-0.17962256149940004,-0.045450538242866614,-0.13417202325653343,696.1581375665314,694.0008624334687,696.3213257103516,692.638976426075,580]
["2018-05-22T07:53:00.000000000","694.30000000",694.99,693.88,694.59,"32.72573000",695.023,694.753,691.89625,47.55561870942176,35.3096179183133,37.09999957361645,28.214986371844162,1.1056916920302817,688.9681622651224,-0.17719104130969754,-0.0717986388562328,-0.10539240245346473,696.0796759200123,693.9663240799878,696.26767395318,692.5853246689034,580]
["2018-05-22T07:54:00.000000000","693.77000000",694.97,693.77,694.02,"41.58737000",694.9839999999999,694.7295999999999,691.9322999999999,43.48127653259346,32.938076416336145,33.245498462888854,29.293116370569752,1.1124279997424076,688.9576704176905,-0.21873681846818727,-0.10118627477862371,-0.11755054368956355,696.124936457448,693.8430635425518,696.2171428558335,692.5347935715569,580]
["2018-05-22T07:55:00.000000000","694.02000000",694.54,693.81,693.82,"64.29621000",694.8975,694.7158000000001,691.96955,42.11775895341817,26.613965744400577,31.62055335968334,30.294237083672083,1.0851117140465227,688.9471785702586,-0.2647486174558935,-0.1338987433140777,-0.13084987414181581,696.1135242596,693.6814757404001,696.1700047404262,692.4876554561496,580]
["2018-05-22T07:56:00.000000000","693.82000000",694.44,693.82,693.97,"71.56051000",694.8235,694.7042,692.00815,43.5475969572227,18.445322793148787,25.99912165129517,31.22384917440996,1.0518894487574857,688.9366867228268,-0.28581485748952673,-0.1642819661491675,-0.12153289134035922,696.0756225978062,693.5713774021938,696.1263957264679,692.4440464421913,580]
["2018-05-22T07:57:00.000000000","693.94000000",694.17,693.85,694.0,"92.11895000",694.749,694.7004,692.04685,43.84636493859859,18.181818181818326,21.0803689064559,32.0870604015237,0.9996116309890892,688.9261948753949,-0.2966694346383747,-0.19075945984700896,-0.10590997479136574,696.0109017394149,693.4870982605852,696.0863273721442,692.4039780878676,580]
["2018-05-22T07:58:00.000000000","693.99000000",694.41,693.99,694.0,"35.38866000",694.663,694.7,692.08365,43.8463649385986,20.553359683793975,19.060166886253697,31.973080264359165,0.9582108002041514,688.9157030279631,-0.30179288471640575,-0.21296614482088833,-0.08882673989551743,695.8821980970865,693.4438019029135,696.0497056653522,692.3673563810756,580]
["2018-05-22T07:59:00.000000000","694.00000000",694.42,693.77,694.27,"46.01428000",694.625,694.705,692.1220999999999,46.78597422767559,28.8633235439151,22.5328338031758,32.27004262099244,0.9361957430467104,688.9052111805313,-0.2808292870885225,-0.22653877327441516,-0.05429051381410735,695.8434498348065,693.4065501651935,696.0163558471755,692.3340065628989,580]
["2018-05-22T08:00:00.000000000","694.27000000",694.28,694.0,694.26,"39.43577000",694.5625000000001,694.7286,692.163,46.68848817933946,36.59181074774833,28.66949799181914,32.545793380723346,0.889324618543372,688.8947193330994,-0.2620022030541804,-0.23363145923036824,-0.02837074382381219,695.7196495149467,693.4053504850535,695.986051041792,692.3037017575155,580]
["2018-05-22T08:01:00.000000000","694.26000000",694.26,693.5,693.5,"20.79466000",694.456,694.7386,692.1995,39.88629767402366,29.800509428710992,31.751881240124806,33.60555652609222,0.8800871457902733,688.8842274856676,-0.3048926391747955,-0.2478836952192537,-0.05700894395554176,695.5924400555871,693.319559944413,695.9585423094916,692.276193025215,580]
["2018-05-22T08:02:00.000000000","694.17000000",694.42,694.17,694.34,"13.43544000",694.4005,694.7516,692.2409999999999,48.770343683651475,31.087901383588676,32.49340718668267,33.98707798598836,0.8829380639481079,688.8737356382358,-0.26801315021896244,-0.25190958621919546,-0.01610356399976698,695.44177758064,693.35922241936,695.9335875719937,692.2512382877171,580]
["2018-05-22T08:03:00.000000000","694.33000000",694.42,693.69,694.42,"29.56009000",694.3715,694.7638000000001,692.2799500000001,49.53527183629293,34.10293889663961,31.663783236313094,35.021912165983146,0.8720139165232362,688.8632437908038,-0.22968291641927863,-0.2474642522592121,0.017781335839933465,695.3760352158804,693.3669647841195,695.9109769069802,692.2286276227036,580]
["2018-05-22T08:04:00.000000000","694.42000000",694.42,693.89,694.39,"9.35719000",694.318,694.7778,692.3186499999999,49.238365965026446,53.68914579319121,39.62666202447316,35.98282961883545,0.8475843510572888,688.852751943372,-0.1994277997222298,-0.23785696175181564,0.03842916202958585,695.19020639756,693.44579360244,695.8905519804724,692.2082026961958,580]
["2018-05-22T08:05:00.000000000","693.90000000",694.42,693.89,694.0,"25.52578000",694.2685,694.763,692.3562999999999,45.426468206143625,48.61528580603598,45.46912349862226,36.87511011076973,0.8248997545531948,688.8422600959402,-0.20456207809672833,-0.2311979850207982,0.026635906924069863,695.0936369582957,693.4433630417043,695.8722178713878,692.1898685871112,580]
["2018-05-22T08:06:00.000000000","693.90000000",694.42,693.82,693.91,"19.54058000",694.226,694.7492,692.3917999999999,44.56897082350713,40.061148396717805,47.45519333198166,37.805379338265816,0.8088354863708171,688.8317682485083,-0.21343295627502812,-0.22764497927164418,0.014212022996616058,695.0328556252181,693.4191443747819,695.8559462126207,692.1735969283441,580]
["2018-05-22T08:07:00.000000000","693.90000000",694.41,693.9,694.02,"24.53669000",694.1655000000001,694.7516,692.42295,45.912827544156976,32.07475383889434,40.25039601388271,38.66920076379789,0.7874900944871867,688.8212764010765,-0.20917586132907218,-0.2239511556831298,0.014775294354057611,694.8312769896497,693.4997230103504,695.8417693785569,692.1594200942803,580]
["2018-05-22T08:08:00.000000000","694.02000000",694.02,693.56,693.56,"13.65538000",694.1505,694.7330000000001,692.45055,41.39342319747561,22.88671965085847,31.674207295490206,39.95343871742963,0.7640979448809616,688.8107845536446,-0.2401519167266315,-0.22719130789183015,-0.012960608834801352,694.8554957446305,693.4455042553694,695.829766324275,692.1474170399985,580]
["2018-05-22T08:09:00.000000000","693.56000000",694.42,693.17,693.97,"20.42901000",694.092,694.7217999999999,692.4801500000001,46.45277454977274,34.71183547111346,29.89110298695542,39.51455705956056,0.7988052345323216,688.8002927062128,-0.22897757931184515,-0.22754856217583314,-0.0014290171360120119,694.6342397993029,693.549760200697,695.8200415478057,692.1376922635291,580]
["2018-05-22T08:10:00.000000000","693.97000000",694.42,693.86,694.27,"22.06143000",694.0905,694.71,692.51095,49.863336892362994,52.253785584493386,36.6174469021551,39.10702409153929,0.781747717780009,688.789800858781,-0.1936817015160841,-0.22077519004388335,0.027093488527799248,694.6305916588396,693.5504083411604,695.8126994168728,692.1303501325962,580]
["2018-05-22T08:11:00.000000000","694.26000000",694.42,693.21,693.37,"15.76384000",694.049,694.6912,692.53705,41.35372759909511,55.664041994752694,47.54322101678651,39.747702367480606,0.8123371665100029,688.779309011349,-0.23561590892370532,-0.22374333381984776,-0.011872575103857558,694.6704788813377,693.4275211186623,695.8078166878227,692.125467403546,580]
["2018-05-22T08:12:00.000000000","694.24000000",694.39,693.45,694.37,"12.68384000",694.0525,694.6840000000001,692.5681999999999,51.29884125016287,66.6666666666697,58.19483141530526,40.34261790942612,0.8271702260450015,688.7688171639172,-0.18601318357161745,-0.21619730377020172,0.03018412019858427,694.6803495042195,693.4246504957805,695.8054163673283,692.1230670830518,580]
["2018-05-22T08:13:00.000000000","694.37000000",694.39,693.41,693.56,"18.32855000",694.001,694.6602,692.5947499999999,44.688354978068084,47.733333333335395,56.68801399825259,40.95123074777396,0.8380866384703597,688.7583253164854,-0.20964622571943892,-0.21488708816004917,0.0052408624406102555,694.6128136970921,693.3891863029079,695.8054460654115,692.1230967811349,580]
["2018-05-22T08:14:00.000000000","694.17000000",694.32,693.65,693.7,"15.06390000",693.985,694.6475999999999,692.62325,45.983970698069065,56.533333333336486,56.977777777780524,41.51637124052554,0.8325090214367701,688.7478334690535,-0.21460491998652742,-0.21483065452534483,0.00022573453881741257,694.610571738452,693.359428261548,695.8077636282859,692.1254143440093,580]
["2018-05-22T08:15:00.000000000","694.25000000",694.26,693.0,693.68,"105.85625000",693.978,694.6214,692.6501,45.818854187696964,40.49577464788856,48.25414710485348,42.852438426785206,0.863044091334143,688.7373416216217,-0.21763973834413264,-0.2153924712891024,-0.0022472670550302276,694.6138490386481,693.3421509613518,695.8121321265324,692.1297828422558,580]
["2018-05-22T08:16:00.000000000","693.27000000",694.2,692.7,693.66,"35.70621000",693.9625,694.5986,692.6785000000001,45.642357409286504,48.70042581067906,48.57651126396803,44.37556582970506,0.9085409419531327,688.7268497741899,-0.219132661691674,-0.21614050936961673,-0.0029921523220572677,694.6133110324434,693.3116889675565,695.8182252572864,692.1358759730098,580]
["2018-05-22T08:17:00.000000000","693.66000000",694.2,693.11,693.44,"11.60174000",693.9345000000001,694.5504000000001,692.70585,43.65049603448977,48.90817774866215,46.03479273574325,45.78989841813065,0.921502303242197,688.716357926758,-0.2353549502209944,-0.21998339753989227,-0.01537155268110213,694.6235130622497,693.2454869377505,695.8256429931868,692.1432937089102,580]
["2018-05-22T08:18:00.000000000","693.44000000",694.09,693.15,694.0,"44.56571000",693.9345000000001,694.5136,692.7364,49.671328451427335,58.13953488372166,51.91604614768762,47.10320725024011,0.9228235672963296,688.7058660793261,-0.2007102480689582,-0.21612876764570546,0.015418519576747253,694.6235130622497,693.2454869377505,695.8339360101614,692.1515867258848,580]
["2018-05-22T08:19:00.000000000","694.00000000",694.97,693.51,693.53,"29.76671000",693.8974999999999,694.4768,692.7671,45.296825416459264,51.72284260492467,52.92351841243616,45.19166305703662,0.9611933124894516,688.6953742318943,-0.2087725441258499,-0.21465752294173437,0.005884978815884484,694.5899413332197,693.2050586667801,695.8426362116462,692.1602869273696,580]
["2018-05-22T08:20:00.000000000","693.55000000",694.76,693.52,694.74,"21.65928000",693.9214999999999,694.4688000000001,692.80235,56.03245184045969,67.33770447016953,59.06669398627195,43.41665773477623,0.9811080758830629,688.6848823844624,-0.11618576702926475,-0.19496317175924047,0.07877740472997571,694.6914681811287,693.1515318188711,695.8512897059838,692.1689404217072,580]
["2018-05-22T08:21:00.000000000","694.74000000",694.76,693.58,693.85,"14.94894000",693.939,694.4392,692.8277499999999,48.49384942201558,59.03083700440383,59.36379469316601,41.768438506963015,0.9953146418914119,688.6743905370306,-0.11331936597616732,-0.17863441060262586,0.06531504462645854,694.6854020364057,693.1925979635943,695.8594880360955,692.1771387518189,580]
["2018-05-22T08:22:00.000000000","694.65000000",694.65,693.85,694.65,"18.77802000",693.9544999999999,694.429,692.8606500000001,54.42891165709896,75.47723935389008,67.28192694282114,40.2379492239936,0.9813635960420221,688.6638986895988,-0.045964557561546826,-0.15210043999441006,0.10613588243286323,694.745132025629,693.1638679743709,695.8668934126941,692.1845441284175,580]
["2018-05-22T08:23:00.000000000","694.42000000",695.29,693.85,694.67,"327.69817000",693.967,694.4079999999999,692.8957,54.569851904256865,70.87521757125154,68.46109797651515,37.69097510808601,1.0141233391818734,688.6534068421669,0.00892555794916916,-0.11989524040569423,0.12882079835486338,694.7937551027662,693.1402448972337,695.8732542074684,692.1909049231919,580]
["2018-05-22T08:24:00.000000000","694.67000000",695.37,694.0,694.69,"35.54335000",693.982,694.4058,692.9282000000001,54.72066198771055,78.83223165606911,75.06156286040357,35.51078158013585,1.0395431006688827,688.6429149947351,0.05342436003934381,-0.08523132031668663,0.13865568035603043,694.8488240882381,693.1151759117619,695.8784079876143,692.1960587033377,580]
["2018-05-22T08:25:00.000000000","694.68000000",695.0,694.01,694.95,"22.84328000",694.0295,694.3937999999999,692.96095,56.73153989457519,78.28775806303958,75.99840243012007,33.486316161324986,1.0360043077639631,688.6324231473033,0.10842000999559787,-0.046501054254229734,0.1549210642498276,694.9937090022132,693.0652909977867,695.8822708081278,692.1999215238512,580]
["2018-05-22T08:26:00.000000000","694.95000000",695.0,694.31,694.6,"9.21981000",694.064,694.3768000000001,692.99265,53.29997646526505,76.65418227216081,77.92472399708983,31.606455415286327,1.0112897143522555,688.6219312998713,0.12235198634311928,-0.012730446134759932,0.1350824324778792,695.0575673102253,693.0704326897746,695.8848131487547,692.2024638644781,580]
["2018-05-22T08:27:00.000000000","694.90000000",694.99,693.0,693.01,"99.94771000",694.0134999999999,694.3272000000001,693.0163500000001,41.12891458331674,55.68039950062411,70.20744661194148,31.56799166523249,1.0811975918985237,688.6114394524395,0.005035420959075054,-0.009177272715992935,0.01421269367506799,695.1083840120986,692.9186159879013,695.8860245727474,692.2036752884708,580]
["2018-05-22T08:28:00.000000000","693.48000000",693.95,689.92,692.65,"407.22677000",693.9680000000001,694.2658,693.03765,38.95967822778135,44.28775956659623,58.8741137797937,33.86917113671374,1.2918263353343495,688.6009476050076,-0.11565459945245493,-0.030472738063285335,-0.0851818613891696,695.2013628825088,692.7346371174914,695.8858706687432,692.2035213844666,580]
["2018-05-22T08:29:00.000000000","692.65000000",694.31,691.95,694.21,"308.67927000",693.98,694.2494,693.0667,51.016129724180594,46.805942113641954,48.92470039362075,35.346461814920616,1.3681244542390318,688.5904557575758,-0.08444986217432415,-0.0412681628854931,-0.04318169928883105,695.2178691368435,692.7421308631565,695.8842469128558,692.2018976285792,580]
["2018-05-22T08:30:00.000000000","693.99000000",694.21,692.95,693.8,"34.26745000",693.9565,694.2152000000001,693.0907000000001,48.31509911677759,66.66666666666667,52.58678944896828,36.718231730398436,1.3604012789362432,688.579963910144,-0.09174586730193823,-0.05136370376878213,-0.0403821635331561,695.1892899253118,692.7237100746883,695.8809346065561,692.1985853222795,580]
["2018-05-22T08:31:00.000000000","693.29000000",694.14,693.27,694.03,"9.15453000",693.9894999999999,694.1832,693.1177500000001,49.91701913821031,75.10703363914364,62.85988080648408,37.99201808048498,1.3253726161550834,688.5694720627121,-0.07806899533863998,-0.056704762082753705,-0.021364233255886274,695.192703640266,692.7862963597338,695.8755639331341,692.1932146488575,580]
["2018-05-22T08:32:00.000000000","693.41000000",693.97,693.41,693.88,"11.64258000",693.9649999999999,694.1518,693.1403000000001,48.85355842497787,73.0886850152902,71.62079510703349,39.17481969127964,1.274988857858292,688.5589802152803,-0.07842963416692328,-0.06104973649958762,-0.017379897667335657,695.1561087271739,692.773891272826,695.8675884418043,692.1852391575277,580]
["2018-05-22T08:33:00.000000000","693.88000000",694.06,693.53,694.03,"24.88251000",693.9885,694.1324000000001,693.1611,50.00071134954448,74.49541284403647,74.23037716615676,40.067759360942155,1.221775368011269,688.5484883678484,-0.06585258898496704,-0.06201030699666351,-0.0038422819883035322,695.1651779508217,692.8118220491784,695.8562740051516,692.173924720875,580]
["2018-05-22T08:34:00.000000000","694.02000000",694.7,693.6,693.76,"55.40796000",693.9915,694.0984,693.1848999999999,47.917390131456855,72.8440366972476,73.47604485219141,39.54586878896539,1.2130771274390373,688.5379965204165,-0.07678678334127653,-0.06496560226558612,-0.011821181075690412,695.1655234239356,692.8174765760643,695.8407036601187,692.1583543758421,580]
["2018-05-22T08:35:00.000000000","693.76000000",694.36,693.66,694.3,"60.58200000",694.0224999999999,694.0846,693.2088500000001,52.20646735411575,75.41284403669687,74.25076452599363,39.061256114986975,1.1764287611933948,688.5275046729847,-0.041401473696282665,-0.06025277655172543,0.018851302855442766,695.194726513925,692.8502734860748,695.8197979359953,692.1374486517187,580]
["2018-05-22T08:36:00.000000000","694.30000000",694.39,693.79,694.25,"48.16618000",694.0519999999999,694.0744,693.2370500000001,51.781256211188825,76.7584097859325,75.00509683995898,38.54740258416205,1.135255278251011,688.5170128255529,-0.017194732821167236,-0.0516411678056138,0.034446434984446564,695.215917522829,692.8880824771708,695.7923485127159,692.1099992284393,580]
["2018-05-22T08:37:00.000000000","694.25000000",694.73,693.83,693.83,"67.02165000",694.0714999999999,694.0464,693.2597000000001,48.2278702411206,77.18654434250773,76.45259938837903,37.35492046684483,1.1184513298045087,688.506520978121,-0.03153765968170319,-0.04762046618083168,0.016082806499128494,695.2064585895301,692.9365414104697,695.757061547949,692.0747122636724,580]
["2018-05-22T08:38:00.000000000","693.91000000",694.84,693.9,694.82,"44.88948000",694.1125,694.0656000000001,693.2877500000001,55.908476381074614,82.54978448794886,78.83157953879636,36.02324709138082,1.110704806247043,688.4960291306892,0.03655876696245741,-0.03078461955217387,0.06734338651463129,695.2925148303931,692.9324851696068,695.7126059394192,692.0302566551426,580]
["2018-05-22T08:39:00.000000000","694.21000000",694.89,694.0,694.0,"56.79648000",694.1360000000001,694.0427999999999,693.30835,49.37466002723587,82.8382576031214,80.85819547785933,34.6810271147183,1.094940177229396,688.4855372832574,0.024080938641191096,-0.019811507913500878,0.043892446554691975,695.2870412676997,692.9849587323005,695.6576612794801,691.9753119952035,580]
["2018-05-22T08:40:00.000000000","694.62000000",694.74,694.0,694.64,"18.74098000",694.1310000000001,694.0496,693.33155,53.9027503945222,89.95610016203624,85.11471408436883,33.43467999353167,1.069587307427297,688.4750454358255,0.06508456672429475,-0.0028322929859417537,0.0679168597102365,695.272330802155,692.9896691978452,695.5909603835848,691.9086110993082,580]
["2018-05-22T08:41:00.000000000","694.58000000",694.99,693.9,694.5,"62.51326000",694.1635,694.0556,693.3548999999999,52.79041701356054,87.91563776421428,86.90333184312396,31.7130340244144,1.0710453568967782,688.4645535883936,0.08530012072969839,0.014794189757186278,0.07050593097251212,695.3079872213996,693.0190127786004,695.5113220410634,691.8289727567868,580]
["2018-05-22T08:42:00.000000000","694.50000000",694.72,694.37,694.37,"99.04939000",694.1495,694.057,693.37675,51.723063498682485,87.67907194020525,88.5169366221519,30.114362767376942,1.0195421171184385,688.4540617409618,0.08979606622426672,0.029794565050602368,0.06000150117366436,695.2765576737448,693.0224423262551,695.4176709889181,691.7353217046415,580]
["2018-05-22T08:43:00.000000000","694.37000000",694.98,693.92,694.14,"77.63866000",694.123,694.0479999999999,693.3975,49.804437188222586,76.09130073704895,83.89533681382282,29.42863610127854,1.022431965895697,688.4435698935299,0.0739476353014652,0.03862517910077493,0.035322456200690265,695.2244917157872,693.0215082842129,695.3090439279149,691.6266946436383,580]
["2018-05-22T08:44:00.000000000","694.14000000",694.5,693.75,694.07,"67.18860000",694.092,694.049,693.4177500000001,49.206189841464095,61.48340813273527,75.08459360332982,29.063162100777056,1.0029725397602902,688.4330780460981,0.055104019788814185,0.041920947238382786,0.013183072550431399,695.162375634975,693.021624365025,695.1845825081926,691.502233223916,580]
["2018-05-22T08:45:00.000000000","694.03000000",694.17,693.53,694.0,"68.32883000",694.0445,694.0526,693.4345,48.5777912654554,47.395577797403746,61.65676222239599,29.061316919115722,0.9770459297774113,688.4225861986663,0.03412849173980703,0.04036245613866764,-0.006233964398860606,695.040059641583,693.048940358417,695.0435163830357,691.3611670987591,580]
["2018-05-22T08:46:00.000000000","694.00000000",694.17,693.15,693.39,"31.43061000",693.984,694.041,693.44765,43.37890284892933,32.29895943991654,47.05931512335184,29.58699992091549,0.9801140776504521,688.4120943512344,-0.03135522387378842,0.026018920136176425,-0.05737414400996484,694.9842279739889,692.9837720260111,694.8851414036793,691.2027921194027,580]
["2018-05-22T08:47:00.000000000","693.69000000",694.0,693.41,693.41,"58.24569000",694.004,694.0292,693.4634,43.59205897734496,21.505228398459195,33.73325521192648,30.075134136872414,0.9536773578182779,688.4016025038026,-0.08070736318506988,0.0046736634719271655,-0.08538102665699704,694.9394228989871,693.0685771010129,694.7087995301019,691.0264502458253,580]
["2018-05-22T08:48:00.000000000","693.49000000",693.86,692.86,692.87,"85.98699000",694.0150000000001,694.0066,693.4777499999999,39.29112786890594,9.214465537184166,21.00621779185329,31.203643625061346,0.9569861179741153,688.3911106563706,-0.16153075024453756,-0.028567219271365782,-0.13296353097317176,694.8896770832424,693.1403229167578,694.5138678021542,690.8315185178776,580]
["2018-05-22T08:49:00.000000000","693.56000000",693.56,692.25,692.88,"20.33597000",693.9485,693.9788000000001,693.4917,39.410346600076636,12.530873026869807,14.416855654171046,32.83459487952427,0.9822013952616746,688.3806188089388,-0.22221538967585275,-0.06729685335226318,-0.15491853632358957,694.9472046610236,692.9497953389763,694.2997635402617,690.6174142559851,580]
["2018-05-22T08:50:00.000000000","692.88000000",692.99,692.37,692.85,"25.90979000",693.9010000000001,693.9506,693.5064500000001,39.16188353382779,15.119998172326776,12.288445578793572,34.34904961581126,0.9563298670286982,688.370126961507,-0.2696211283791854,-0.10776170835764762,-0.16185942002153778,695.0079399260806,692.7940600739196,694.0659717005168,690.3836224162402,580]
["2018-05-22T08:51:00.000000000","692.85000000",692.85,692.0,692.82,"34.33759000",693.8405,693.937,693.5210000000001,38.89778792891421,24.105086704262277,17.25198596781961,36.070220962336805,0.9487348765266499,688.3596351140751,-0.30608293359262007,-0.14742595340464212,-0.15865698018797794,695.0409411688842,692.6400588311159,693.8120979926045,690.129748708328,580]
["2018-05-22T08:52:00.000000000","692.01000000",692.8,691.05,691.34,"42.47259000",693.7135000000001,693.877,693.5302,28.637529566229148,18.89432182474416,19.37313556711106,38.290631272752535,1.0073966710604674,688.3491432666433,-0.4492244284624576,-0.20778564841620523,-0.24143878004625235,695.334219284748,692.0927807152522,693.5379481260567,689.8555988417801,580]
["2018-05-22T08:53:00.000000000","691.36000000",692.0,690.37,691.5,"104.33467000",693.587,693.8186000000001,693.544,30.763757567200976,19.74800990470932,20.91580614457191,40.67878330736869,1.0518683374132909,688.3386514192115,-0.5434894238338757,-0.2749264034997393,-0.26856302033413637,695.4638601439522,691.7101398560478,693.2436296822731,689.5612803979965,580]
["2018-05-22T08:54:00.000000000","691.50000000",691.8,691.08,691.17,"37.51295000",693.4575,693.7542,693.5593500000001,28.85422111502358,16.378432622087697,18.340254783847048,42.896353053797974,1.0281634561694781,688.3281595717796,-0.6374749395939716,-0.34743611071858577,-0.29003882887538585,695.6064334563821,691.3085665436179,692.9296690584923,689.2473197742157,580]
["2018-05-22T08:55:00.000000000","691.45000000",692.0,690.0,691.83,"70.66512000",693.3340000000001,693.7108000000001,693.5764999999999,37.24413617464558,26.17395990889953,20.76680081189884,45.36746932643776,1.0975803521573726,688.3176677243478,-0.651196070863648,-0.4081881027475982,-0.24300796811604974,695.5576672412842,691.1103327587159,692.5971322354043,688.9147829511277,580]
["2018-05-22T08:56:00.000000000","691.80000000",692.0,691.05,692.0,"29.95621000",693.2215,693.6726000000001,693.59515,39.2319397552443,31.40788261270174,24.65342504789631,47.66207729388899,1.087038898431849,688.307175876916,-0.6409639535295355,-0.4547432729039857,-0.1862206806255498,695.4758670952092,690.9671329047908,692.2477353532018,688.5653860689252,580]
["2018-05-22T08:57:00.000000000","691.33000000",692.0,690.98,691.92,"36.19560000",693.126,693.6306,693.614,38.61211559135713,39.85809906291822,32.47998052817315,49.81706225236469,1.0822504056867157,688.296684029484,-0.63202467124745,-0.4901995525726786,-0.14182511867477138,695.4304339868964,690.8215660131035,691.8839297587116,688.201580474435,580]
["2018-05-22T08:58:00.000000000","691.16000000",691.87,690.6,690.6,"55.83993000",692.915,693.5714,693.62155,30.14839152842037,32.40526614852684,34.55708260804892,51.94656736809545,1.0992325195662316,688.2861921820522,-0.7231175450008323,-0.5367831510583094,-0.18633439394252282,695.3304792485068,690.4995207514932,691.508946683214,687.8265973989375,580]
["2018-05-22T08:59:00.000000000","690.60000000",691.01,690.38,690.8,"34.73896000",692.7549999999999,693.508,693.6300500000001,32.5604793760662,25.413269384492036,32.558878198645694,53.99401064816005,1.0657159110257861,688.2757003346204,-0.7702915338959428,-0.5834848276258362,-0.18680670627010665,695.2831099659567,690.2268900340431,691.1267891803279,687.4444398960513,580]
["2018-05-22T09:00:00.000000000","690.80000000",691.97,690.6,691.11,"101.24069000",692.5785,693.4448000000001,693.6398999999999,36.23591822306188,20.44104716227023,26.08652756509636,53.51509644616687,1.087450488809659,688.2652084871885,-0.7737436159773097,-0.621536585296131,-0.1522070306811787,695.0477693251188,690.1092306748811,690.7421632783005,687.0598139940239,580]
["2018-05-22T09:01:00.000000000","691.32000000",691.96,691.11,691.33,"83.61730000",692.42,693.4040000000001,693.6531000000001,38.785645168736394,27.13020360913355,24.328173385298594,53.07039040145892,1.0704897396089708,688.2547166397567,-0.750080790075458,-0.6472454262519964,-0.10283536382346159,694.7801101669149,690.059889833085,690.3603460819967,686.6779967977201,580]
["2018-05-22T09:02:00.000000000","691.22000000",691.33,688.55,689.17,"162.65407000",692.1600000000001,693.3,693.65675,27.26011333962879,24.860402683407404,24.14388448493705,54.02527245708199,1.1925976153511932,688.2442247923249,-0.8953013020887965,-0.6968566014193566,-0.19844470066943998,694.7390928637759,689.5809071362243,689.9869951524101,686.3046458681335,580]
["2018-05-22T09:03:00.000000000","689.17000000",689.62,686.0,686.5,"292.66714000",691.778,693.1588,693.645,19.53320633168759,17.99476129094186,23.32845586116093,55.584195794497056,1.3659834999689655,688.233732944893,-1.2118666456652818,-0.7998586102685417,-0.41200803539674014,695.1972197940445,688.3587802059556,689.6279100868514,685.9455608025748,580]
["2018-05-22T09:04:00.000000000","686.83000000",686.96,683.51,685.01,"396.31404000",691.325,692.985,693.6253,16.690080113882317,11.862760832349773,18.23930826889967,57.4246065090239,1.514841821399757,688.2232410974611,-1.5649378790011497,-0.9528744640150634,-0.6120634149860863,695.6816891098624,686.9683108901377,689.2887629624915,685.606413678215,580]
["2018-05-22T09:05:00.000000000","685.01000000",685.02,682.0,682.05,"575.58325000",690.7275,692.7524000000001,693.592,12.726958798400497,7.891998653004584,12.58317359209873,59.30603442869494,1.6223531198712018,688.2127492500293,-2.059851946383901,-1.174269960488831,-0.8855819858950702,696.5004294989635,684.9545705010364,688.9748184104724,685.2924691261958,580]
["2018-05-22T09:06:00.000000000","682.05000000",683.11,681.13,682.83,"278.45138000",690.1995,692.5358,693.56115,18.23662549871415,10.720764853811152,10.158508113055161,61.139308574255864,1.6478993255946888,688.2022574025974,-2.3619088146025433,-1.4117977313115735,-0.9501110832909698,696.7773339139881,683.6216660860118,688.6906659793764,685.0083166950998,580]
["2018-05-22T09:07:00.000000000","682.83000000",685.21,681.86,683.04,"199.48549000",689.681,692.3278,693.5314999999999,19.706349532422813,11.22454484536658,9.94576945072743,60.701423739853354,1.7694779451950697,688.1917655551656,-2.5548945795646887,-1.6404171009621966,-0.9144774786024921,696.7790811491573,682.5829188508428,688.4399868414159,684.7576375571393,580]
["2018-05-22T09:08:00.000000000","683.59000000",684.6,683.08,683.94,"48.31223000",689.2345,692.1265999999999,693.5061999999999,25.857444574526436,19.687212511499762,13.877507403559155,60.294816393622455,1.7545152348239974,688.1812737077337,-2.6051837734288483,-1.8333704354555271,-0.7718133379733212,696.5927048761929,681.8762951238072,688.2253738480832,684.5430245638066,580]
["2018-05-22T09:09:00.000000000","683.94000000",684.76,683.75,684.76,"77.87618000",688.8285,691.9512,693.48455,31.040894196794078,25.605642440969092,18.839133265945136,59.761007705106124,1.7013355751937111,688.1707818603019,-2.549482329608054,-1.9765928142860325,-0.5728895153220215,696.2332370648818,681.4237629351181,688.0482188415436,684.365869557267,580]
["2018-05-22T09:10:00.000000000","684.76000000",685.92,684.42,684.56,"67.66601000",688.414,691.7475999999999,693.46375,30.481157711856294,30.266789328426867,25.1865480936319,58.18199330061834,1.6869544626798745,688.1602900128701,-2.492742083541998,-2.0798226681372256,-0.4129194154047724,695.799960736427,681.028039263573,687.908674631506,684.2263253472294,580]
["2018-05-22T09:11:00.000000000","685.37000000",685.5,683.6,684.21,"105.25956000",687.9835,691.5548000000001,693.43955,29.479337378291188,31.120895385586717,28.997775718327546,57.02858263809765,1.7021720010598818,688.1497981654381,-2.4478003855297175,-2.153418211615724,-0.2943821739139936,695.2953568777056,680.6716431222945,687.8056919803287,684.1233426960521,580]
["2018-05-22T09:12:00.000000000","685.23000000",685.99,683.87,685.5,"59.63926000",687.6915,691.3718000000001,693.4209,37.617518976322465,33.42722502662001,31.604969913544522,55.51877924221018,1.7320168581270334,688.1393063180063,-2.281788509474268,-2.1790922711874328,-0.10269623828683505,694.909708295696,680.4732917043041,687.7371251704328,684.0547758861562,580]
["2018-05-22T09:13:00.000000000","685.01000000",685.5,683.65,684.0,"48.22382000",687.3165,691.1584000000001,693.3933999999999,32.86780052281585,31.73431734317349,32.094145918460065,54.21061676762115,1.7404442254036754,688.1288144705745,-2.245377056616121,-2.1923492282731702,-0.053027828342950833,694.4834052595985,680.1495947404015,687.6998940435094,684.0175447592328,580]
["2018-05-22T09:14:00.000000000","684.00000000",684.85,683.68,684.85,"65.58586000",687.0005,690.9616000000001,693.3693,37.67048253746018,33.71289945586437,32.958147275219275,52.995894469788475,1.699698209303418,688.1183226231426,-2.1234549547289134,-2.178570373564319,0.055115418835405716,694.0156221657264,679.9853778342735,687.690186397499,684.0078371132224,580]
["2018-05-22T09:15:00.000000000","684.85000000",687.17,684.84,686.09,"63.28987000",686.7135000000001,690.7844,693.3522,43.96809311819908,36.48416540381805,33.97712740095196,49.904626800327975,1.7447197657817404,688.1078307757108,-1.904815644649375,-2.1238194277813305,0.21900378313195557,693.3755905878013,680.0514094121988,687.7036826419665,684.0213333576899,580]
["2018-05-22T09:16:00.000000000","686.09000000",686.71,686.0,686.09,"16.65206000",686.418,690.6142,693.3364999999999,43.96809311819908,47.132718002418365,39.10992762070025,47.03416396440036,1.6708112110830473,688.097338928279,-1.7118097390923595,-2.0414174900435365,0.329607750951177,692.6246499820818,680.2113500179182,687.7357846955081,684.0534354112315,580]
["2018-05-22T09:17:00.000000000","686.04000000",687.26,686.04,687.0,"45.68708000",686.172,690.4940000000001,693.3258999999999,48.404985078629124,67.60256265784504,50.40648202136047,43.95960733570369,1.638610410291403,688.0868470808471,-1.4684938901336864,-1.9268327700615666,0.45833887992788025,691.8547620045256,680.4892379954745,687.7818330401368,684.0994837558602,580]
["2018-05-22T09:18:00.000000000","686.97000000",687.24,686.0,686.62,"34.77782000",685.973,690.3734,693.3121000000001,46.7405600030912,81.24659340771979,65.32729135599438,41.13258760318162,1.6101382381277318,688.0763552334153,-1.2914402319451028,-1.7997542624382739,0.508314030493171,691.2884570828935,680.6575429171064,687.8372991909454,684.1549499066688,580]
["2018-05-22T09:19:00.000000000","686.62000000",687.0,686.0,686.24,"36.40841000",685.7450000000001,690.214,693.2997,45.07154111762476,89.55954323001653,79.46956643186044,38.507497851553985,1.5665569354043225,688.0658633859834,-1.1683191010915834,-1.673467230168936,0.5051481290773525,690.5823980609505,680.9076019390498,687.8979450218607,684.2155957375841,580]
["2018-05-22T09:20:00.000000000","686.51000000",687.24,686.5,686.77,"51.81261000",685.528,690.0734,693.28815,47.86763483987832,87.94866372626035,86.25160012133222,35.86446844478134,1.5260885828754425,688.0553715385515,-1.0162632965641478,-1.5420264434479785,0.5257631468838306,689.7310398523081,681.324960147692,687.9599447914901,684.2775955072135,580]
["2018-05-22T09:21:00.000000000","687.23000000",687.25,686.7,686.79,"114.88226000",685.301,689.9286,693.27715,47.97525733593312,87.68080960333593,88.39633885320427,33.40127321351352,1.4563679698129075,688.0448796911197,-0.883954466275668,-1.4104120480135165,0.5264575817378485,688.6244494128982,681.9775505871019,688.0199697614681,684.3376204771915,580]
["2018-05-22T09:22:00.000000000","686.73000000",687.26,686.7,687.08,"230.07393000",685.1965,689.7926000000001,693.2678,49.59997922937134,91.58795800009501,89.0724771098971,31.104402816333042,1.3923416862548388,688.0343878436879,-0.7470862434994388,-1.277746887110701,0.5306606436112622,688.1360188381936,682.2569811618064,688.0752385350763,684.3928892507997,580]
["2018-05-22T09:23:00.000000000","687.05000000",687.05,685.24,685.65,"109.67794000",685.154,689.625,693.2519,42.54437846860429,79.94962567870239,86.40613109404444,30.190167967564292,1.4243172800937811,688.023895996256,-0.7454135761562384,-1.1712802249198084,0.42586664876357005,688.0410150675215,682.2669849324785,688.1235383765833,684.4411890923067,580]
["2018-05-22T09:24:00.000000000","685.66000000",686.79,685.66,686.1,"14.20892000",685.2085,689.4718,693.23605,45.18678096642931,73.13296903460876,81.5568509044687,29.341235607993312,1.4040089029442244,688.0134041488242,-0.6997109042929424,-1.0769663607944353,0.37725545650149295,688.1236005128632,682.2933994871368,688.1632237041463,684.4808744198697,580]
["2018-05-22T09:25:00.000000000","686.10000000",687.0,686.1,686.94,"20.71783000",685.4530000000001,689.3245999999999,693.2237999999999,49.825528207226014,71.81755798757807,74.96671756696306,28.316243623178917,1.3680082670196352,688.0029123013924,-0.588921507200098,-0.9793573900755679,0.39043588287546993,688.0727488429412,682.833251157059,688.193197771179,684.5108484869024,580]
["2018-05-22T09:26:00.000000000","686.38000000",686.89,686.38,686.5,"24.42682000",685.6365000000001,689.1696,693.2065999999999,47.555285604156126,79.46303780734642,74.80452160984441,27.36446535156555,1.3102933908039511,687.9924204539604,-0.5305090564042985,-0.8895877233413141,0.3590786669370156,687.9969260208887,683.2760739791114,688.2128825095409,684.5305332252643,580]
["2018-05-22T09:27:00.000000000","686.51000000",687.1,686.5,687.01,"65.18885000",685.835,689.0332,693.1922,50.3775687337853,87.6999540898711,79.66018329493185,26.222242359297784,1.2595581486036704,687.9819286065286,-0.4380148678161504,-0.7992731522362814,0.36125828442013097,687.9428282662697,683.7271717337304,688.2221799556429,684.5398306713663,580]
["2018-05-22T09:28:00.000000000","687.01000000",687.48,687.0,687.09,"97.45743000",685.9925,688.8786,693.17775,50.824613618948476,85.73046697495415,84.29781962405721,24.702025131774477,1.2038754237034095,687.9714367590967,-0.3541745221381234,-0.7102534262166498,0.3560789040785264,687.9775730465357,684.0074269534642,688.221427013757,684.5390777294804,580]
["2018-05-22T09:29:00.000000000","687.09000000",687.48,687.09,687.36,"48.14427000",686.1225000000001,688.7458,693.1639,52.383759163905935,90.96229654888884,88.13090587123803,23.29039484907426,1.1457414648674507,687.9609449116649,-0.26291300319212496,-0.6207853416117448,0.35787233841961985,688.1082278262845,684.1367721737156,688.2113439030096,684.528994618733,580]
["2018-05-22T09:30:00.000000000","687.37000000",687.49,687.0,687.46,"99.14742000",686.2675,688.6022,693.1483999999999,52.97840333795423,92.84559884559934,89.84612078981411,22.085660664293503,1.0989027888054905,687.9504530642331,-0.1804384455770105,-0.5327159624047979,0.3522775168277874,688.1984363014036,684.3365636985965,688.1929757770342,684.5106264927576,580]
["2018-05-22T09:31:00.000000000","687.39000000",687.54,686.59,686.68,"44.21334000",686.391,688.4458,693.1217,47.94853422871892,85.30607315389913,89.70465618279576,21.442745212055126,1.0882668753193792,687.9399612168012,-0.1759875705728291,-0.4613702840384042,0.2853827134655751,688.0806378310384,684.7013621689615,688.1676268629718,684.4852775786952,580]
["2018-05-22T09:32:00.000000000","686.85000000",687.77,686.69,687.0,"85.57856000",686.466,688.2984000000001,693.0822999999999,50.044022982736976,76.94685990338174,85.03284396762673,20.512726593217767,1.0883906699394257,687.9294693693694,-0.14496779590490405,-0.39808978641170417,0.2531219905068001,688.12364169834,684.8083583016601,688.1367870547803,684.4544377705037,580]
["2018-05-22T09:33:00.000000000","686.69000000",687.01,686.2,686.34,"85.60233000",686.583,688.1424000000001,693.0481,45.93642263357212,58.5507246376813,73.60121923165404,20.21441689547332,1.0685056220866056,687.9189775219376,-0.1716620716391617,-0.3528042434571957,0.181142171818034,687.7995377100909,685.366462289909,688.1020520824791,684.4197027982025,580]
["2018-05-22T09:34:00.000000000","686.31000000",686.82,686.2,686.3,"69.84503000",686.6555000000001,687.9870000000001,693.0012000000002,45.69164400858344,51.64690382081688,62.38149612062663,19.93741503328205,1.036469506223277,687.9084856745056,-0.1938110105005535,-0.32100559686586727,0.12719458636531378,687.5905395713938,685.7204604286063,688.0650399104633,684.3826906261867,580]
["2018-05-22T09:35:00.000000000","686.30000000",686.3,685.5,685.5,"111.92444000",686.626,687.8170000000001,692.95455,40.987482312638846,31.884057971014297,47.36056214317082,20.428658751286314,1.0195788272073254,687.8979938270738,-0.27277315906155764,-0.3113591093050053,0.038585950243447686,687.662289534866,685.589710465134,688.0273075656759,684.3449582813993,580]
["2018-05-22T09:36:00.000000000","685.50000000",686.14,685.1,685.82,"22.06519000",686.6125,687.6655999999999,692.9061499999999,43.493524353678595,26.380068392769733,36.63701006153363,21.258886439794505,1.0210374824067996,687.887501979642,-0.30600249871395135,-0.31028778718679456,0.004285288472843207,687.6828434028725,685.5421565971274,687.9902738150645,684.3079245307879,580]
["2018-05-22T09:37:00.000000000","685.13000000",685.79,685.1,685.17,"55.01512000",686.521,687.5008,692.8560000000001,39.79661809922136,13.28823160772316,23.850785990502388,22.029812150552115,0.9995348050920301,687.8770101322101,-0.38040152552184736,-0.3243105348538051,-0.05609099066804224,687.745040849022,685.296959150978,687.955153701189,684.2728044169124,580]
["2018-05-22T09:38:00.000000000","685.17000000",685.63,685.0,685.1,"287.83292000",686.4449999999999,687.3453999999999,692.81985,39.40813769589916,11.066041094840813,16.911447031777893,22.84432277530749,0.9731394618711705,687.8665182847783,-0.43994034680417826,-0.34743649724387976,-0.0925038495602985,687.8150583929437,685.0749416070562,687.9229107040775,684.2405614198009,580]
["2018-05-22T09:39:00.000000000","685.61000000",686.2,684.97,685.37,"82.06412000",686.4014999999999,687.1952,692.7817,41.76929752207574,6.839181811801083,10.39781817145501,22.54339169993481,0.9914866431660883,687.8560264373465,-0.46003554471133157,-0.3699563067373701,-0.09007923797396145,687.8479477177127,684.9550522822872,687.894231162262,684.2118818779854,580]
["2018-05-22T09:40:00.000000000","684.98000000",685.49,684.91,685.48,"31.48851000",686.3370000000001,687.0477999999999,692.7465500000002,42.74814328345219,12.608630839678412,10.17128458210676,22.336134718298748,0.9620947400827992,687.8455345899146,-0.4617621465507682,-0.38831747470004974,-0.07344467185071846,687.8263770510108,684.8476229489894,687.8695236441012,684.1871743598246,580]
["2018-05-22T09:41:00.000000000","684.99000000",686.34,684.89,685.14,"28.00174000",686.2545,686.8942,692.7056,40.48294981543838,14.298779923780288,11.24886419175325,20.782436662308044,0.996945115791174,687.8350427424828,-0.48497515771771305,-0.40764901130358244,-0.0773261464141306,687.8154417029726,684.6935582970274,687.8489434414156,684.166594157139,580]
["2018-05-22T09:42:00.000000000","685.98000000",687.23,685.23,685.9,"33.41254000",686.1955,686.7854,692.6687,47.215970432354055,21.226689976690448,16.04470024671637,20.350193604662056,1.0750204646632353,687.824550895051,-0.43700842677765195,-0.41352089439839634,-0.023487532379255605,687.7158483153804,684.6751516846197,687.8324395980587,684.1500903137821,580]
["2018-05-22T09:43:00.000000000","686.77000000",686.78,685.9,686.0,"15.97200000",686.213,686.6754,692.6290999999999,48.048760526405516,27.430555555555657,20.985341818675455,19.94882505113364,1.0610904314730039,687.814059047619,-0.38647029368473795,-0.4081107742556647,0.021640480570926768,687.7157854138497,684.7102145861502,687.819819278605,684.1374699943284,580]
["2018-05-22T09:44:00.000000000","686.63000000",686.93,686.0,686.0,"39.94275000",686.208,686.572,692.5915999999999,48.04876052640552,37.38425925925953,28.680501597168533,19.752158763931558,1.0517268292249287,687.8035672001872,-0.3424706703932543,-0.3949827534831826,0.05251208308992833,687.7129199314513,684.7030800685486,687.8108222121956,684.128472927919,580]
["2018-05-22T09:45:00.000000000","686.00000000",687.22,686.0,686.93,"43.26840000",686.2075,686.4739999999999,692.56015,55.60371653898987,49.30555555555552,38.04012345679022,19.90525506391493,1.06374634142315,687.7930753527554,-0.22990719721167352,-0.3619676422288808,0.13206044501720726,687.711453124296,684.703546875704,687.8051967304981,684.1228474462215,580]
["2018-05-22T09:46:00.000000000","686.67000000",686.93,686.41,686.51,"76.40302000",686.208,686.3642,692.523,51.93079206287992,59.535256410255954,48.74169040835699,20.047415913899492,1.024907317035781,687.7825835053235,-0.1726006903348889,-0.32409425185008245,0.15149356151519355,687.7123483639369,684.703651636063,687.8027687532792,684.1204194690026,580]
["2018-05-22T09:47:00.000000000","686.52000000",687.45,686.5,686.54,"111.28134000",686.1845,686.2566,692.4863,52.17380570210259,68.17240918803277,59.00440705128141,20.768416857030214,1.0195567943903714,687.7720916578917,-0.1233423081341698,-0.2839438631068999,0.1606015549727301,687.6522394183164,684.7167605816835,687.8034960043539,684.1211467200773,580]
["2018-05-22T09:48:00.000000000","687.14000000",687.46,686.5,686.54,"119.74096000",686.1569999999999,686.1754000000001,692.4485500000001,52.173805702102584,65.96207628703804,64.55658062844225,21.448804217735322,1.0153027376482047,687.7615998104598,-0.08334394819758018,-0.24382388012503597,0.1604799319274558,687.5756345548027,684.7383654451971,687.8075016478364,684.1251523635598,580]
["2018-05-22T09:49:00.000000000","686.53000000",687.46,686.0,686.01,"9.04254000",686.0895,686.0795999999999,692.4123500000001,47.27674760428618,57.41174205576999,63.84874251028026,21.102211092715322,1.0470668278161928,687.751107963028,-0.093335615504202,-0.2137262272008692,0.1203906116966672,687.3968557282093,684.7821442717908,687.8150841594598,684.1327348751832,580]
["2018-05-22T09:50:00.000000000","686.01000000",686.52,685.51,686.52,"30.12387000",686.0424999999999,685.9878,692.37875,51.95035192317495,57.068741893643214,60.147520078817074,19.948636738912782,1.0444191972578927,687.7406161155961,-0.05941643045377987,-0.18286426785145135,0.12344783739767148,687.2094425864549,684.8755574135449,687.8267032268044,684.1443539425278,580]
["2018-05-22T09:51:00.000000000","685.74000000",686.28,685.12,685.99,"50.66196000",686.008,685.8809999999999,692.3389,47.26168555197633,49.935149156938365,54.80521103545052,18.76112692063346,1.0698178260251845,687.7301242681642,-0.07444366233210076,-0.16118014674758122,0.08673648441548046,687.1377185490568,684.8782814509433,687.8429443952526,684.160595110976,580]
["2018-05-22T09:52:00.000000000","685.74000000",686.4,685.12,685.13,"35.30354000",685.9145,685.8001999999999,692.2981,40.823309854033965,38.52140077820972,48.50843060959709,17.470515170466943,1.0848308384519552,687.7196324207324,-0.15397276238127233,-0.15973866987431945,0.005765907493047118,687.0093328639954,684.8196671360046,687.8644676492514,684.1821183649748,580]
["2018-05-22T09:53:00.000000000","685.39000000",685.39,683.8,684.92,"127.40823000",685.8435000000001,685.7686,692.2495,39.41143914059134,27.58039023906207,38.67898005807004,17.91589990245761,1.1209143499911036,687.7091405733006,-0.23127934774879577,-0.17404680544921472,-0.05723254229958105,687.0011229956621,684.6858770043381,687.8919468222431,684.2095975379665,580]
["2018-05-22T09:54:00.000000000","684.00000000",685.0,683.8,684.95,"41.95342000",685.7760000000001,685.7674000000001,692.1992999999999,39.732109890524775,23.786793108092294,29.96286137512135,18.32947143930609,1.1265633249917424,687.6986487258687,-0.2868183608115942,-0.1966011165216906,-0.09021724428990358,686.9759399985361,684.576060001464,687.9260074660274,684.2436581817508,580]
["2018-05-22T09:55:00.000000000","684.95000000",685.1,683.87,685.1,"114.37027000",685.756,685.8284,692.15125,41.402068413274996,32.51366120218656,27.960281516446965,18.537182003890127,1.1339516589209049,687.6881568784369,-0.3150974353103493,-0.22030038027942236,-0.09479705503092692,686.9866161058944,684.5253838941055,687.9671705299583,684.2848212456817,580]
["2018-05-22T09:56:00.000000000","685.10000000",686.47,684.96,685.68,"70.99135000",685.749,685.8853999999999,692.10165,47.46383841025122,39.43533697632111,31.911930428866643,17.66576320013521,1.1608122547122681,687.6776650310051,-0.2873947451278127,-0.23371925324910045,-0.05367549187871226,686.979672986657,684.5183270133431,688.0158079978945,684.3334587136179,580]
["2018-05-22T09:57:00.000000000","685.29000000",686.51,685.29,685.79,"69.60807000",685.78,685.9404,692.0469,48.55087591367977,47.08561020036391,39.67820279295719,16.904093950228564,1.1650399508042508,687.6671731835731,-0.25364027566683944,-0.23770345773264825,-0.01593681793419119,686.9816655108999,684.5783344891,688.072114726214,684.3897654419374,580]
["2018-05-22T09:58:00.000000000","685.80000000",686.51,685.8,686.01,"30.84363000",685.8254999999999,685.9818,691.99015,50.74591918670608,55.373406193077464,47.298117789920816,16.196829646743822,1.1332513828896635,687.6566813361413,-0.2067541212385322,-0.23151359043382505,0.024759469195292844,686.9890372791989,684.661962720801,688.1360984229826,684.453749138706,580]
["2018-05-22T09:59:00.000000000","686.02000000",686.51,686.02,686.4,"9.43575000",685.8770000000001,686.0146000000001,691.9286500000001,54.45552221441805,61.930783242257895,54.79659987856641,15.540084222079418,1.0880191412546876,687.6461894887095,-0.13655267123056092,-0.21252140659317223,0.07596873536261131,687.0464973279512,684.7075026720489,688.2075873425465,684.5252380582699,580]
["2018-05-22T10:00:00.000000000","686.40000000",686.8,686.1,686.79,"28.77018000",685.9424999999999,686.0592000000001,691.8795999999999,57.87245221560678,71.03825136611925,62.78081360048486,15.33155609183175,1.0603034883079192,687.6356976412776,-0.0488842682758559,-0.17979397892970897,0.13090971065385307,687.1614155016175,684.7235844983823,688.2862531579257,684.6039038736491,580]
["2018-05-22T10:01:00.000000000","686.52000000",686.79,686.27,686.78,"27.00654000",686.0245,686.1106,691.829,57.75280749698819,78.05100182149233,70.34001214328981,15.137922828030344,1.0217103820002094,687.6252057938458,0.01956116729581936,-0.1399229496846033,0.15948411698042267,687.2370753585169,684.8119246414831,688.3716448684862,684.6892955842096,580]
["2018-05-22T10:02:00.000000000","686.28000000",687.3,686.1,686.26,"51.22939000",686.0425,686.1257999999999,691.7733499999999,51.76032629817578,76.77595628415186,75.28840315725448,15.642805698181464,1.0344453547144752,687.614713946414,0.03148210778886096,-0.10564193818991047,0.13712404597877142,687.257833287655,684.827166712345,688.4632286624272,684.7808793781506,580]
["2018-05-22T10:03:00.000000000","686.37000000",687.63,686.26,687.07,"56.08748000",686.096,686.1871999999998,691.7213,58.91210166519132,78.0041566199165,77.61037157518689,16.506231954441052,1.0584135436634416,687.6042220989821,0.10507849013765735,-0.06349785252439691,0.16857634266205426,687.3907493966329,684.8012506033671,688.5604284378838,684.8780791536072,580]
["2018-05-22T10:04:00.000000000","687.07000000",687.07,686.31,686.46,"20.20698000",686.1189999999999,686.2194000000001,691.67035,52.588951248281475,74.01446732012239,76.26486007473024,17.3079849066821,1.0370982905446318,687.5937302515503,0.11288102912726572,-0.02822207619406438,0.1411031053213301,687.4224247197598,684.8155752802401,688.6626621485988,684.9803128643222,580]
["2018-05-22T10:05:00.000000000","686.97000000",687.76,686.46,686.47,"44.94918000",686.096,686.227,691.62315,52.67862002520697,74.08484321017097,75.36782238340328,18.8108256792791,1.055876984077155,687.5832384041184,0.1185054567787347,0.0011234304004954336,0.11738202637823926,687.3569107819673,684.8350892180327,688.7693701558031,685.0870208715265,580]
["2018-05-22T10:06:00.000000000","686.47000000",686.99,686.47,686.55,"9.36831000",686.098,686.2361999999999,691.578,53.43732731175045,68.77346133220874,72.29092395416735,20.206320682404886,1.0176000566430712,687.5727465566865,0.12794333648537304,0.02648741161747096,0.10145592486790209,687.361655016245,684.8343449837549,688.8800331598244,685.1976838755478,580]
["2018-05-22T10:07:00.000000000","686.56000000",687.76,686.56,687.55,"13.68342000",686.1485,686.2472,691.5332000000001,61.70297028200386,77.1885521885521,73.34895224364392,22.205669476391733,1.0313429097399973,687.5622547092547,0.2136517227341983,0.06392027384081643,0.14973144889338186,687.55178578703,684.74521421297,688.9941788526777,685.3118295684011,580]
["2018-05-22T10:08:00.000000000","686.71000000",687.77,686.7,687.77,"53.92794000",686.2099999999999,686.2702,691.4920500000001,63.248649638661725,88.04713804713754,78.00305052263279,24.070456861237187,1.03410413047285,687.5517628618229,0.29591724788372176,0.11031966864939749,0.18559757923432427,687.7750175718116,684.6449824281882,689.111377979625,685.4290286953484,580]
["2018-05-22T10:09:00.000000000","686.96000000",687.98,686.74,687.26,"55.96050000",686.2724999999999,686.2905999999999,691.44605,57.45909356982505,90.28530336477293,85.17366453348751,25.979253859800238,1.0488109782962185,687.541271014391,0.3163142576404425,0.15151858644760652,0.164795671192836,687.8992006485762,684.6457993514236,689.2312318510242,685.5488825667476,580]
["2018-05-22T10:10:00.000000000","687.27000000",687.99,687.26,687.43,"41.67592000",686.318,686.3038,691.4032,58.812483802373585,85.1393998855358,87.82394709914875,27.760338404971968,1.0260387655607757,687.5307791669592,0.3422513535166445,0.18966513986141412,0.15258621365523037,688.0190537910594,684.6169462089406,689.3533543709091,685.6710050866325,580]
["2018-05-22T10:11:00.000000000","687.59000000",687.77,687.3,687.51,"42.04054000",686.394,686.3181999999999,691.3605,59.46600763335894,77.83346381247634,84.41938902092835,29.414202625488574,0.9863217108778651,687.5202873195273,0.365053906086132,0.2247428931063577,0.14031101297977427,688.1640666654328,684.6239333345673,689.4773522554943,685.7950029712177,580]
["2018-05-22T10:12:00.000000000","687.82000000",688.0,686.74,687.42,"28.59942000",686.5085,686.325,691.3167499999998,58.34442216192144,76.01617391571598,79.66301253790937,29.467324109344347,1.0058701601008742,687.5097954720954,0.3715795081723172,0.25411021611954965,0.11746929205276757,688.23235933303,684.7846406669701,689.6028072594432,685.9204579751666,580]
["2018-05-22T10:13:00.000000000","687.42000000",687.85,686.76,687.84,"62.73580000",686.6545,686.3687999999999,691.2732000000001,61.95102271496183,80.12273661877106,77.99079144898779,29.516651201496135,1.0118794343793855,687.4993036246636,0.4059619085739996,0.28448055461043964,0.12148135396355997,688.3086883206189,685.0003116793811,689.7292639121475,686.0469146278709,580]
["2018-05-22T10:14:00.000000000","687.84000000",688.0,687.34,687.79,"39.52452000",686.7964999999999,686.4025999999999,691.2291499999999,61.27090424563433,83.74446216551405,79.96112423333369,29.76687121696055,0.98674518906657,687.4888117772317,0.42428473614154427,0.31244139091666057,0.1118433452248837,688.3237494884823,685.2692505115175,689.8562255348866,686.17387625061,580]
["2018-05-22T10:15:00.000000000","687.79000000",688.0,687.79,687.79,"39.12207000",686.931,686.4196000000001,691.1866,61.27090424563434,89.82456140350793,84.56392006259767,29.999218374177506,0.9312633898475319,687.4783199297999,0.4338050741372399,0.33671412756077646,0.09709094657646344,688.3028294354866,685.5591705645135,689.983160245682,686.3008109614054,580]
["2018-05-22T10:16:00.000000000","687.79000000",688.0,687.79,687.8,"12.85509000",687.037,686.4456000000001,691.1406499999998,61.36927552141181,88.80016132284514,87.4563949639557,30.214969305878967,0.8797445762869965,687.4678280823681,0.43711810163654263,0.35679492237592975,0.08032317926061289,688.3312194559138,685.7427805440863,690.109517377172,686.4271680928954,580]
["2018-05-22T10:17:00.000000000","687.80000000",688.32,687.79,688.09,"38.18979000",687.1519999999999,686.4672,691.1080499999999,64.20846242812942,88.67010982594427,89.09827751743244,30.88623934117839,0.8547628208379315,687.4573362349362,0.45786627871859764,0.37700919364446334,0.0808570850741343,688.390088849826,685.9139111501738,690.2347533724125,686.5524040881359,580]
["2018-05-22T10:18:00.000000000","688.32000000",689.38,688.1,689.01,"126.38839000",687.3019999999999,686.5056,691.0775,71.39179868647797,88.13057606002319,88.53361573627086,32.630535273696005,0.8858511907780767,687.4468443875044,0.5422944370736786,0.4100662423303064,0.13222819474337222,688.6703800641858,685.933619935814,690.3583649332289,686.6760156489523,580]
["2018-05-22T10:19:00.000000000","689.38000000",689.99,689.0,689.25,"11.15108000",687.4445,686.5434,691.04325,72.9187415300573,84.95441792696921,87.25170127097887,34.69308165890492,0.8932903914367861,687.4363525400726,0.6214071601489195,0.45233442589402906,0.16907273425489044,688.9896404467098,685.8993595532901,690.4799261199809,686.7975768357043,580]
["2018-05-22T10:20:00.000000000","689.27000000",689.84,689.0,689.27,"15.47951000",687.5685000000001,686.5795999999999,691.01035,73.04784240996935,81.77159540208147,84.95219646302462,36.6083033023132,0.8894839349055893,687.4258606926406,0.6779039413600003,0.49744832898722335,0.18045561237277696,689.2734255115861,685.8635744884141,690.5991253631204,686.9167760788438,580]
["2018-05-22T10:21:00.000000000","689.69000000",690.0,689.0,689.0,"45.76810000",687.6795,686.6259999999999,690.97725,68.31323815547975,75.8943295933088,80.87344764078648,38.498051431972726,0.8973779395551901,687.4153688452088,0.69290393870358,0.5365394509304947,0.15636448777308531,689.4523448888875,685.9066551111124,690.7157980316979,687.0334487474213,580]
["2018-05-22T10:22:00.000000000","689.01000000",689.97,688.96,689.42,"29.20893000",687.8375,686.6743999999999,690.94645,71.41678030628144,76.97143500323597,78.2124533328754,40.1272175054442,0.9054223724441045,687.404876997777,0.7302640056969949,0.5752843618837947,0.15497964381320017,689.6391645081845,686.0358354918154,690.8299503498932,687.1476010656166,580]
["2018-05-22T10:23:00.000000000","689.70000000",690.38,689.49,689.75,"45.53978000",687.9715,686.7425999999999,690.9214999999999,73.60434806611987,78.19928878211032,77.0216844595517,41.934006104776074,0.9093207744123853,687.3943851503451,0.7775374028490205,0.61573497007684,0.16180243277218054,689.9177504977648,686.0252495022352,690.9417710453876,687.259421761111,580]
["2018-05-22T10:24:00.000000000","690.37000000",691.2,689.79,690.01,"70.20726000",688.149,686.8168,690.8956,75.21389186202525,79.40642743319495,78.19238373951373,44.07211904274695,0.9479407190972182,687.3838933029133,0.8264548803573462,0.6578789521329412,0.16857592822440493,690.1579888003786,686.1400111996214,691.0516280899924,687.3692788057158,580]
["2018-05-22T10:25:00.000000000","689.90000000",690.93,689.19,689.19,"25.23743000",688.285,686.8906,690.8690000000001,62.30919680871782,70.31447625618017,75.97339749049513,44.4852744196532,1.004516382018838,687.3734014554815,0.7899491447259379,0.6842929906515407,0.10565615407439721,690.1863100746707,686.3836899253292,691.1600491526534,687.4776998683768,580]
["2018-05-22T10:26:00.000000000","689.19000000",689.8,688.55,689.8,"104.96616000",688.4475,686.9701999999999,690.84525,66.86382312104436,65.57319651489986,71.76470006809164,43.4961292081259,1.0220509261603496,687.3629096080496,0.8010064841062103,0.7076356893424747,0.09337079476373567,690.2822629274763,686.6127370725237,691.2676858051504,687.5853365208739,580]
["2018-05-22T10:27:00.000000000","689.74000000",689.8,688.59,688.59,"90.71883000",688.4995000000001,687.0386,690.81725,53.14492136936867,51.92820786119847,62.60529354409283,42.577637225993406,1.0354758600060334,687.3524177606178,0.7040171461949285,0.7069119807129655,-0.0028948345180369595,690.2879347905475,686.7110652094527,691.3752629738952,687.6929136896186,580]
["2018-05-22T10:28:00.000000000","688.80000000",689.8,688.79,689.06,"49.12951000",688.5640000000001,687.1178,690.7924499999999,56.84849716715375,46.031763305705084,54.51105589393446,41.72475181401323,1.047941870005597,687.341925913186,0.657498238757853,0.697029232321943,-0.03953099356409007,690.3355123482605,686.7924876517396,691.4835164993027,687.8011672150261,580]
["2018-05-22T10:29:00.000000000","689.15000000",689.66,689.08,689.44,"7.16658000",688.673,687.1992,690.76955,59.627090783530946,39.337972740947826,45.76598130261712,40.93278678860307,1.0159460221480558,687.331434065754,0.6438723341989316,0.6863978526973408,-0.04252551849840913,690.3771490545247,686.9688509454753,691.593122847928,687.9107735636514,580]
["2018-05-22T10:30:00.000000000","689.44000000",690.62,689.28,689.71,"43.34786000",688.787,687.2838,690.7526999999999,61.52290690969592,47.31182795698953,44.22718800121414,41.21585182685581,1.0390927348517685,687.3209422183222,0.6473976530294294,0.6785978127637585,-0.031200159734329103,690.4477841521508,687.1262158478493,691.7046259439028,688.0222766596262,580]
["2018-05-22T10:31:00.000000000","690.03000000",690.3,689.71,690.05,"26.96728000",688.914,687.3820000000001,690.73795,63.826453965391934,55.86510263929606,47.504967779077795,41.47869793380479,1.0070146823623507,687.3104503708903,0.6699044110528121,0.6768591324215694,-0.0069547213687572995,690.5530777895002,687.2749222104998,691.8183666853018,688.1360174010252,580]
["2018-05-22T10:32:00.000000000","690.06000000",690.24,690.0,690.24,"39.53131000",689.055,687.4688000000001,690.7207,65.08443271267419,60.99393201645113,54.723620870912235,41.722769318828846,0.9522279193364691,687.2999585234585,0.695060367782844,0.6804993794938243,0.014560988289019638,690.6400236591389,687.469976340861,691.9344209406746,688.252071656398,580]
["2018-05-22T10:33:00.000000000","690.23000000",690.74,689.82,689.82,"18.39957000",689.154,687.5452,690.70075,60.10824620403726,58.200446337999324,58.35316033124883,42.4136553332232,0.949925925098147,687.2894666760267,0.6733442613145826,0.679068355857976,-0.005724094543393399,690.6688914152601,687.6391085847399,692.0525516419796,688.370202357703,580]
["2018-05-22T10:34:00.000000000","690.00000000",691.0,689.85,689.87,"94.80664000",689.258,687.6226000000001,690.68165,60.49547863907438,53.83647798742206,57.6769521139575,43.27029915747528,0.9663597875911328,687.2789748285948,0.6526453828985268,0.6737837612660862,-0.021138378367559385,690.6658579473892,687.8501420526109,692.1721799717967,688.4898306875201,580]
["2018-05-22T10:35:00.000000000","689.87000000",690.82,689.78,690.82,"31.02090000",689.4095,687.7004000000001,690.66205,67.0417125393734,61.132075471699046,57.72299993237346,43.87112062790876,0.9716198027632004,687.268482981163,0.7047742344767585,0.6799818559082207,0.024792378568537776,690.8049278913737,688.0140721086262,692.2923795692241,688.6100302849475,580]
["2018-05-22T10:36:00.000000000","690.01000000",690.38,689.19,689.63,"25.45428000",689.501,687.7628,690.6372,54.79329064564517,58.7421383647802,57.903563941300426,42.9331456524585,1.0186469597086858,687.2579911337311,0.6426555371723452,0.6725165921610456,-0.029861054988700397,690.6864771191474,688.3155228808525,692.4118961622324,688.7295468779558,580]
["2018-05-22T10:37:00.000000000","690.33000000",690.33,689.61,689.98,"24.79818000",689.5955,687.8316,690.6175999999999,57.26622217440655,60.12578616352247,60.00000000000056,42.062168889540395,0.9973150340152103,687.2474992862992,0.6145835602281977,0.6609299857744761,-0.046346425546278436,690.6041322422075,688.5868677577926,692.5291931293942,688.8468438451176,580]
["2018-05-22T10:38:00.000000000","689.98000000",690.36,689.98,690.36,"49.37425000",689.663,687.9079999999999,690.5969500000001,59.83517045041005,56.198177384161795,58.35536730415481,41.29335929656337,0.9532211030141235,687.2370074388674,0.6158994351554838,0.6519238756506778,-0.03602444049519393,690.6864471163764,688.6395528836237,692.6425213118316,688.960172027555,580]
["2018-05-22T10:39:00.000000000","690.36000000",690.81,689.61,690.09,"27.30249000",689.705,687.9896000000001,690.5747500000001,57.203847443201376,63.565652676165996,59.96320540795008,41.14578795576756,0.9708481670845385,687.2265155914356,0.5883731327746773,0.6392137270754776,-0.050840594300800346,690.7261464145843,688.6838535854158,692.7500091090558,689.0676598247792,580]
["2018-05-22T10:40:00.000000000","690.11000000",692.26,690.11,691.89,"52.20850000",689.836,688.097,690.5599000000001,67.47336768426004,75.55098333611467,65.10493779881415,42.25005295700974,1.05650186943564,687.2160237440037,0.7036915781143307,0.6521092972832483,0.051582280831082405,691.2111712620673,688.4608287379327,692.8497667259202,689.1674174416436,580]
["2018-05-22T10:41:00.000000000","691.90000000",693.01,691.9,692.05,"176.67528000",689.9884999999999,688.2182,690.5486,68.2037553311657,76.67552794068577,71.93072131765547,43.70132437058464,1.0610374501902375,687.2055318965719,0.7987850429459513,0.6814444464157889,0.11734059653016238,691.6128925018334,688.3641074981665,692.9399966499915,689.2576473657149,580]
["2018-05-22T10:42:00.000000000","692.13000000",692.71,692.05,692.15,"18.66921000",690.125,688.3586,690.5356999999999,68.67716817723128,81.76216310365594,77.99622479348545,45.04893354033277,1.0323919180337977,687.1950400491401,0.8721627143331716,0.7195880999992655,0.15257461433390607,691.9780785196559,688.2719214803441,693.0191012847836,689.336752000507,580]
["2018-05-22T10:43:00.000000000","692.15000000",692.57,692.15,692.52,"1.97795000",690.2634999999999,688.5106,690.5245499999999,70.43137861941624,80.8470026830958,79.76156457581249,46.30028491224174,0.9886496381742459,687.1845482017081,0.9492288361968804,0.7655162472387885,0.18371258895809184,692.379215245492,688.1477847545078,693.0857783559202,689.4034290716436,580]
["2018-05-22T10:44:00.000000000","692.57000000",693.13,692.16,693.13,"38.06567000",690.4195000000001,688.6741999999999,690.51855,73.10558863418447,88.42994107172161,83.67970228615778,47.76593669869173,0.9873175211618017,687.1740563542763,1.0474518224298208,0.821903362276995,0.2255484601528258,692.8709116341416,687.9680883658585,693.1390953707585,689.4567460864819,580]
["2018-05-22T10:45:00.000000000","693.13000000",693.46,692.13,693.02,"111.99848000",690.6110000000001,688.8326000000001,690.5087000000001,71.84375816383736,92.28944174013208,87.18879516498316,49.286245676926505,1.011794841078819,687.1635645068445,1.1036954518439188,0.8782617801903798,0.225433671653539,693.2402424764562,687.981757523544,693.1785360564276,689.496186772151,580]
["2018-05-22T10:46:00.000000000","693.02000000",693.11,692.15,692.98,"26.40514000",690.77,688.9786,690.4995999999999,71.36140424737319,92.81811085089714,91.17916455425025,50.697961156715934,1.0080952095731914,687.1530726594126,1.1319923643267202,0.929007897017648,0.20298446730907227,693.5633277645127,687.9766722354873,693.2040142036823,689.5216649194057,580]
["2018-05-22T10:47:00.000000000","692.67000000",692.98,691.64,691.94,"50.34094000",690.9375000000001,689.1016000000001,690.4800499999999,60.06902662470138,80.95238095238045,88.68664451446989,50.71020937135371,1.03180269460368,687.1425808119808,1.0582991491571647,0.9548661474455513,0.1034330017116134,693.5858494859997,688.2891505140005,693.2158534556019,689.5335041713253,580]
["2018-05-22T10:48:00.000000000","692.00000000",692.01,691.0,691.15,"50.96458000",691.042,689.2044000000001,690.4565999999999,53.184339468980774,66.3544106167051,80.04163413999423,49.35407384560556,1.030245359274845,687.132088964549,0.9254819674812325,0.9489893114526876,-0.023507343971455152,693.5468161609173,688.5371838390828,693.2147349546515,689.5323856703749,580]
["2018-05-22T10:49:00.000000000","691.15000000",691.78,691.15,691.24,"14.25686000",691.1320000000001,689.3012,690.43595,53.83351261976681,52.77127244340286,66.69268800416279,48.094805143125136,1.0016564050409271,687.1215971171171,0.8180556061398647,0.922802570390123,-0.10474696425025831,693.5270498950943,688.7369501049059,693.2016180012143,689.5192687169377,580]
["2018-05-22T10:50:00.000000000","691.23000000",691.58,691.21,691.31,"41.05740000",691.212,689.3915999999999,690.4168000000001,54.36356805260625,46.02228372720026,55.04932226243606,46.9254842051076,0.9565380903951469,687.1111052696853,0.7301511280959403,0.8842722819312866,-0.1541211538353463,693.5169043364073,688.9070956635927,693.1776415887665,689.4952923044899,580]
["2018-05-22T10:51:00.000000000","691.21000000",691.63,691.15,691.63,"42.63311000",691.291,689.4886,690.3983000000001,56.80510607286716,48.21091476829059,49.00149031296456,45.70192891430951,0.9224996553669235,687.1006134222533,0.6784863532398049,0.8431150961929903,-0.16462874295318541,693.5387802383658,689.0432197616343,693.1440165346974,689.4616672504208,580]
["2018-05-22T10:52:00.000000000","691.20000000",691.73,690.16,691.14,"15.29508000",691.336,689.5862000000001,690.3781999999999,52.19986884799297,45.45454545454421,46.56258131667835,42.65173088534724,0.9687496799835753,687.0901215748215,0.5911878959794876,0.7927296561502898,-0.20154176017080216,693.5332837777553,689.1387162222447,693.1019187007078,689.4195694164312,580]
["2018-05-22T10:53:00.000000000","691.14000000",691.14,689.08,690.24,"46.03239000",691.357,689.6496000000001,690.3507999999998,44.98593013262085,39.563936824209996,44.409799015681585,40.827055743729595,1.046696131413316,687.0796297273897,0.4442596129865706,0.723035647517546,-0.27877603453097544,693.5033652997535,689.2106347002465,693.0523934124625,689.3700441281859,580]
["2018-05-22T10:54:00.000000000","690.24000000",691.13,690.0,690.88,"36.83182000",691.4075,689.7379999999998,690.3312,50.25105921626588,35.77338947201873,40.26395725025763,39.13271454079892,1.052646407740936,687.0691378799578,0.37513620479569454,0.6534557589731758,-0.2783195541774812,693.456879174283,689.358120825717,692.9962797138013,689.3139304295247,580]
["2018-05-22T10:55:00.000000000","690.86000000",691.3,690.83,691.2,"6.25301000",691.4265,689.8326000000001,690.3094500000001,52.689154346580686,38.66057838660527,37.99930156094465,37.271578446521154,1.011028807188006,687.058646032526,0.34223169746883286,0.5912109466723072,-0.24897924920347436,693.4607298296861,689.392270170314,692.93416073101,689.2518114467334,580]
["2018-05-22T10:56:00.000000000","691.27000000",691.27,690.1,690.13,"30.28182000",691.4514999999999,689.9042,690.28285,44.785580753375825,37.82343987823378,37.41913591228592,36.39570587321251,1.0223838923888597,687.0481541850942,0.22719561113058262,0.5184078795639624,-0.2912122684333798,693.4075907443122,689.4954092556876,692.8663434846851,689.1839942004085,580]
["2018-05-22T10:57:00.000000000","690.14000000",690.68,690.14,690.63,"14.37046000",691.484,689.9657999999998,690.2585500000001,48.66101573620029,35.920852359207906,37.468290208015645,35.582395626568776,0.9886421857896522,687.0376623376623,0.17436453937114038,0.449599211525398,-0.2752346721542576,693.3612256124354,689.6067743875647,692.7928683343741,689.1105190500975,580]
["2018-05-22T10:58:00.000000000","690.64000000",691.28,690.16,691.28,"39.92978000",691.53,690.0360000000001,690.2363500000001,53.25443796904689,36.52968036529563,36.7579908675791,33.79393599275579,0.9980248868046775,687.0271704902304,0.18283746560666714,0.39624686234165185,-0.2134093967349847,693.3386348442907,689.7213651557092,692.7135452437989,689.0311959595223,580]
["2018-05-22T10:59:00.000000000","691.27000000",691.66,690.28,691.65,"10.22388000",691.608,690.1237999999998,690.21945,55.68503284873838,49.79605017165655,40.74886096538669,31.555631144329887,1.025308823461486,687.0166786427986,0.21690784980148692,0.3603790598336189,-0.14347121003213198,693.2917410727248,689.9242589272751,692.6280115385068,688.9456622542302,580]
["2018-05-22T11:00:00.000000000","691.22000000",692.26,691.22,691.44,"59.14592000",691.5854999999999,690.204,690.1991,53.96979169251583,58.17094772463687,48.16555942052968,29.935705660606402,1.0263581932142345,687.0061867953667,0.2243771496714544,0.33317867780118604,-0.10880152812973165,693.2655889857328,689.905411014267,692.5358040390469,688.8534547547703,580]
["2018-05-22T11:01:00.000000000","691.77000000",691.78,691.0,691.43,"11.93481000",691.5545,690.2824,690.1781,53.8846744862088,66.06130124693657,58.00943304774332,28.10599260698219,1.0087611794132159,686.9956949479349,0.2268744398866147,0.3119178302182718,-0.08504339033165709,693.2219948275728,689.8870051724272,692.4364375321138,688.7540882478372,580]
["2018-05-22T11:02:00.000000000","691.43000000",691.44,690.72,690.78,"5.99591000",691.486,690.3495999999999,690.15475,48.52731352704813,62.623770359618646,62.28533977706402,26.194140861887295,0.9881353808837023,686.9852031005031,0.17439369074031674,0.2844130023226808,-0.11001931158236405,693.1625488361462,689.8094511638537,692.3294815187478,688.6471322344712,580]
["2018-05-22T11:03:00.000000000","691.29000000",691.37,690.79,691.29,"10.24515000",691.4245,690.4186,690.1362000000001,52.516377416454624,65.61844863731511,64.76784008129009,24.418849955727747,0.9596971393920115,686.9747112530712,0.17197266288224,0.26192493443459264,-0.08995227155235264,693.0337044618334,689.8152955381665,692.214627977675,688.5322786933984,580]
["2018-05-22T11:04:00.000000000","690.81000000",692.0,690.0,690.65,"117.95885000",691.3005,690.4758,690.1121499999999,47.53756701301156,57.442348008384464,61.8948556684394,23.832826793131616,1.0340044865782965,686.9642194056394,0.11706191270423005,0.23295233008852015,-0.1158904173842901,692.7379487816919,689.8630512183082,692.0917443452363,688.4093950609597,580]
["2018-05-22T11:05:00.000000000","690.52000000",690.65,690.13,690.13,"13.69982000",691.156,690.5225999999999,690.08785,43.89618952557046,50.628930817608904,57.89657582110282,23.28866242786378,0.9972898803941311,686.9537275582076,0.031225149314536793,0.1926068939337235,-0.1613817446191867,692.4465099767108,689.8654900232891,691.9609078277421,688.2785585434655,580]
["2018-05-22T11:06:00.000000000","690.13000000",690.64,690.0,690.49,"11.63153000",691.0314999999999,690.5764,690.0664999999999,46.927181224896984,42.24318658280841,50.10482180293392,22.95074829672402,0.9717691746516922,686.9432357107756,-0.007663769572786805,0.15255276123242142,-0.16021653080520823,692.0447773559064,690.0182226440935,691.8224192905687,688.1400700062921,580]
["2018-05-22T11:07:00.000000000","690.50000000",690.63,690.01,690.06,"26.00363000",690.9374999999999,690.6158,690.04065,43.87795658514765,26.67111927422376,39.84774555821368,22.63697088923709,0.9466428050337145,686.9327438633438,-0.07234695366298638,0.10757281825333988,-0.17991977191632624,691.9450093051652,689.9299906948346,691.6767970791141,687.9944477948375,580]
["2018-05-22T11:08:00.000000000","690.60000000",691.69,689.98,689.98,"17.00389000",690.879,690.6351999999999,690.02125,43.314059235754264,15.664829966047966,28.193045274360035,21.46576373344657,1.0011683189598803,686.922252015912,-0.1285819616691697,0.060341862268837976,-0.18892382393800766,691.9633043853069,689.7946956146932,691.5247530178417,687.8424037335651,580]
["2018-05-22T11:09:00.000000000","689.99000000",690.45,689.99,690.0,"13.13675000",690.817,690.6501999999999,689.9955500000001,43.50951731951162,1.1773534130300392,14.504434217767246,20.37821423164108,0.9632277247484622,686.9117601684801,-0.16957996552957866,0.014357496709154649,-0.1839374622387333,691.9522550374242,689.6817449625759,691.3671543491495,687.6848050648729,580]
["2018-05-22T11:10:00.000000000","690.43000000",690.43,689.1,689.78,"52.29104000",690.7405,690.6604000000001,689.97295,41.802046876758354,7.465393441408712,8.102525606828896,19.760980763577912,0.9894257444092812,686.9012683210483,-0.21731823105528747,-0.03197764884373378,-0.1853405822115537,691.9371031088036,689.5438968911964,691.2049764127121,687.5226271284355,580]
["2018-05-22T11:11:00.000000000","689.50000000",690.0,688.59,688.98,"64.08025000",690.608,690.66,689.9468500000002,36.23361863236394,11.007627773833695,6.5501248760908055,19.78392258345012,1.019466762665759,686.8907764736164,-0.3160611088198948,-0.088794340838966,-0.22726676798092882,691.9582829333148,689.2577170666851,691.0392513833975,687.3569020991209,580]
["2018-05-22T11:12:00.000000000","689.94000000",689.94,688.79,688.81,"13.69129000",690.4915,690.6478,689.9194,35.16173175544686,12.713413582587597,10.395478265943325,19.805225701902888,1.028790565332497,686.8802846261846,-0.4033831799024483,-0.15171210865166246,-0.25167107125078586,692.0273811803013,688.9556188196987,690.8710183880124,687.1886691037358,580]
["2018-05-22T11:13:00.000000000","688.89000000",689.45,688.47,688.47,"49.85931000",690.403,690.6222,689.8888000000001,33.05554787914502,5.540417801997336,9.753819719472867,20.19248064507931,1.0253055249516057,686.8697927787528,-0.49432345576587977,-0.22023437807450594,-0.2740890776913738,692.1728146795655,688.6331853204346,690.7012798563019,687.0189305720253,580]
["2018-05-22T11:14:00.000000000","688.84000000",688.85,688.22,688.23,"12.25491000",690.2705,690.5866000000001,689.85985,31.61592440401347,2.0863668910890283,6.780066091891311,20.82648212591285,0.9970694160264906,686.8593009313208,-0.5790849430576372,-0.29200449107113224,-0.287080451986505,692.2607007436457,688.2802992563543,690.5309681083012,686.8486188240246,580]
["2018-05-22T11:15:00.000000000","688.23000000",688.78,687.68,687.69,"53.66210000",690.095,690.5566,689.8292,28.598005868091256,0.1653439153446419,2.597376202810326,21.956074668178633,1.0044216005960285,686.848809083889,-0.6819711801886115,-0.36999782889462807,-0.3119733512939834,692.3303299532756,687.8596700467244,690.360925035415,686.6785757511384,580]
["2018-05-22T11:16:00.000000000","687.69000000",688.14,687.69,688.13,"25.12099000",689.9950000000001,690.5232000000001,689.8,34.11651530739467,3.637566137567175,1.963092314666939,23.004982028854005,0.9648200576963072,686.8383172364572,-0.7197085889928303,-0.43993998091426856,-0.27976860807856174,692.3884702839212,687.6015297160791,690.1918964005991,686.5095471163226,580]
["2018-05-22T11:17:00.000000000","688.15000000",688.89,688.13,688.77,"11.06084000",689.9019999999999,690.5268,689.7738499999999,41.23141327585974,11.959876543211143,5.254262198707644,22.546897701342083,0.9501900535751417,686.8278253890253,-0.6900189965858772,-0.4899557840485903,-0.20006321253728687,692.3337861748136,687.4702138251863,690.0245408667244,686.3421915824478,580]
["2018-05-22T11:18:00.000000000","688.77000000",688.89,687.64,687.95,"37.98848000",689.7355,690.5046000000001,689.7436,35.884345317493754,14.434156378601728,10.010533019793337,22.67903209925103,0.9716050497483459,686.8173335415935,-0.7243075609785592,-0.5368261394345841,-0.18748142154397507,692.2224618010773,687.2485381989227,689.859452457493,686.1771031732164,580]
["2018-05-22T11:19:00.000000000","687.96000000",688.61,687.53,688.0,"18.98258000",689.553,690.4758,689.71225,36.425734617779796,14.727959797404978,13.707330906405941,22.921193427810188,0.9793475461948955,686.8068416941617,-0.7389289996225443,-0.5772467114721762,-0.16168228815036811,691.9863277625551,687.1196722374449,689.6971938488817,686.0148445646051,580]
["2018-05-22T11:20:00.000000000","687.54000000",688.99,687.53,687.97,"32.67743000",689.3794999999999,690.441,689.6808,36.22807100395232,9.843106995885728,13.001741057297467,22.461298658586095,1.013679864323834,686.7963498467298,-0.7443568618123209,-0.6106687415402052,-0.13368812027211563,691.743754427938,687.0152455720618,689.5383367594466,685.85598747517,580]
["2018-05-22T11:21:00.000000000","687.96000000",688.0,687.37,687.37,"20.55081000",689.1765,690.3874,689.6501499999999,32.436907355813055,7.2916666666671786,10.620911153319286,22.23309344536349,0.9862741597292741,686.785857999298,-0.7879900089773173,-0.6461329950276277,-0.14185701394968964,691.4984756674069,686.8545243325932,689.3835048271349,685.7011555428583,580]
["2018-05-22T11:22:00.000000000","687.53000000",687.53,687.0,687.43,"38.52505000",689.009,690.3312,689.6156,33.189837239087176,7.680230397621531,8.271668020058137,22.463182028422008,0.9536831483200383,686.7753661518661,-0.8084092552293214,-0.6785882470679665,-0.1298210081613549,691.3274382674621,686.690561732538,689.2334137967803,685.5510645125037,580]
["2018-05-22T11:23:00.000000000","687.35000000",687.37,686.73,686.91,"65.28735000",688.7900000000001,690.273,689.57805,30.062942405210844,5.776210993601339,6.916036019296673,22.979338462722968,0.9355629234400307,686.7648743044342,-0.8566760805809963,-0.7142058137705725,-0.14247026681042385,691.0314013473801,686.5485986526201,689.0889036602308,685.4065543759542,580]
["2018-05-22T11:24:00.000000000","686.91000000",687.36,685.71,685.8,"41.90843000",688.5474999999999,690.1915999999999,689.5351,24.71108751391801,6.475511692901409,6.643984361374749,24.401482058700918,0.9865941431943126,686.7543824570024,-0.9732762875592016,-0.7660199085282983,-0.20725637903090333,690.9733513969412,686.1216486030586,688.9509576454027,685.2686083611261,580]
["2018-05-22T11:25:00.000000000","685.80000000",687.35,685.71,687.34,"42.18989000",688.408,690.122,689.5018000000001,40.52932633765304,15.165681974191472,9.139134886898063,25.72204396925187,1.0332659901090036,686.7438906095706,-0.9306892555614468,-0.7989537779349281,-0.13173547762651872,690.7739382916816,686.0420617083184,688.8207036791987,685.1383543949221,580]
["2018-05-22T11:26:00.000000000","686.69000000",687.33,686.65,687.0,"24.68010000",688.2335,690.0694,689.46725,38.601050718563876,25.041386555778473,15.56086007429044,26.948280029049183,1.0087469908155071,686.7333987621387,-0.9138397090609942,-0.8219309641601413,-0.09190874490085288,690.470777586722,685.9962224132781,688.6993951593413,685.0170458750647,580]
["2018-05-22T11:27:00.000000000","686.99000000",687.27,686.61,687.27,"79.16861000",688.094,690.0151999999999,689.4335000000001,41.00159396282965,40.19574439306334,26.800937641011085,28.124096716423438,0.9838364914715401,686.7229069147069,-0.8686859081383318,-0.8312819529557794,-0.03740395518255235,690.2025578009748,685.9854421990253,688.5883695242333,684.9060202399567,580]
["2018-05-22T11:28:00.000000000","686.69000000",687.25,686.51,686.81,"115.34422000",687.9354999999999,689.9442000000001,689.3997499999999,38.257234954223144,38.529846528410204,34.58899249241733,29.312710655241705,0.9678481706521438,686.7124150672751,-0.8601046007700006,-0.8370464825186238,-0.023058118251376825,689.9264442483541,685.9445557516458,688.4889851145614,684.8066358302848,580]
["2018-05-22T11:29:00.000000000","686.80000000",687.86,685.86,686.5,"84.14547000",687.7605,689.8724000000001,689.3623999999999,36.484915231665525,35.06097560975454,37.928855510409356,30.98276856448775,1.0415733013198478,686.7019232198431,-0.8683089371535289,-0.8432989734456049,-0.025009963707923966,689.6046960308107,685.9163039691892,688.4025390220124,684.7201897377358,580]
["2018-05-22T11:30:00.000000000","686.50000000",687.24,685.89,685.9,"14.87406000",687.5665,689.7525999999999,689.3205499999999,33.2721189253677,21.138211382112104,31.57634450675894,32.53353662307337,1.063603779797003,686.6914313724113,-0.9127048253496923,-0.8571801438264224,-0.05552468152326995,689.3348695880845,685.7981304119155,688.3301708120129,684.6478215277363,580]
["2018-05-22T11:31:00.000000000","685.90000000",686.26,685.6,685.89,"16.99851000",687.412,689.6293999999999,689.28315,33.21961426319216,12.810873683956844,23.003353558607817,34.20716260957481,1.034774938382929,686.6809395249794,-0.9378844548440384,-0.8733210060299457,-0.0645634488140927,689.1992280212847,685.6247719787153,688.2727589472279,684.5904096629513,580]
["2018-05-22T11:32:00.000000000","685.88000000",686.82,683.19,684.49,"463.59416000",687.196,689.4762000000001,689.23375,26.835034870257257,12.253682767220191,15.400922611096368,36.963575022579846,1.2201481570698625,686.6704476775476,-1.0586048545352469,-0.9103777757310059,-0.14822707880424102,689.27549416928,685.11650583072,688.2308181802329,684.5484688959563,580]
["2018-05-22T11:33:00.000000000","684.49000000",686.24,683.3,685.76,"71.59580000",687.0605,689.3409999999999,689.1947500000001,38.40077261246391,25.09290340080617,16.71915328399439,39.523100834655956,1.3429947172791619,686.6599558301158,-1.0398119499681115,-0.9362646105784271,-0.10354733938968441,689.1434447904523,684.9775552095477,688.2044069129385,684.5220576286619,580]
["2018-05-22T11:34:00.000000000","685.92000000",686.23,684.0,684.0,"58.68952000",686.849,689.1583999999999,689.14625,31.07061039434997,27.85468492364967,21.733757030558667,41.899803374440914,1.406352237473509,686.6494639826839,-1.1536373159058257,-0.9797391516439069,-0.17389816426191884,689.2488991645644,684.4491008354357,688.1930533914837,684.5107041072071,580]
["2018-05-22T11:35:00.000000000","684.53000000",685.34,684.0,684.33,"36.76848000",686.681,688.9845999999999,689.0994999999999,33.62883697326721,28.520465523713842,27.15601794938988,44.10674144709837,1.401612791939689,686.6389721352521,-1.2033450833396273,-1.024460337983051,-0.17888474535657628,689.2837362525005,684.0782637474996,688.1957085708419,684.5133592865653,580]
["2018-05-22T11:36:00.000000000","684.33000000",685.93,684.33,685.9,"27.99853000",686.5695,688.8430000000001,689.0606999999999,44.23312014635854,33.093676776759565,29.822942408041012,44.77616262934884,1.4157833068011332,686.6284802878203,-1.1033344158494174,-1.0402351535563243,-0.06309926229309304,689.1045698215398,684.0344301784601,688.2107316088561,684.5283823245795,580]
["2018-05-22T11:37:00.000000000","685.89000000",685.9,685.11,685.25,"26.21762000",686.3935,688.7092,689.0197499999999,41.29166221096648,42.1841541755882,34.599432158687186,45.397768012867125,1.371084499172478,686.6179884403883,-1.0642567200568465,-1.0450394668564287,-0.019217253200417783,688.7772892104979,684.0097107895022,688.2359114100115,684.5535621257349,580]
["2018-05-22T11:38:00.000000000","685.34000000",685.9,685.34,685.9,"44.47905000",686.2909999999999,688.6042,688.97925,45.21504817912333,53.390435403282346,42.88942211854336,45.9749730118484,1.3195784635172993,686.6074965929565,-0.9696601581673576,-1.0299636051186145,0.06030344695125689,688.5723583673083,684.0096416326916,688.2685246976258,684.5861754133492,580]
["2018-05-22T11:39:00.000000000","685.89000000",687.27,685.88,687.22,"13.66007000",686.252,688.5238,688.9477,52.200996249640525,62.81227694503867,52.7956221746364,43.826770745886456,1.3246085732660628,686.5970047455247,-0.7791966392151153,-0.9798102119379146,0.20061357272279934,688.4399177315631,684.0640822684368,688.3054280624668,684.6230787781902,580]
["2018-05-22T11:40:00.000000000","687.20000000",687.4,686.42,686.7,"35.08715000",686.1885,688.4316,688.9075,49.521975216787745,73.16202712348306,63.12157982393469,41.629932007087966,1.2999936751756311,686.5865128980928,-0.66257483218169,-0.9163631359866697,0.25378830380497974,688.2429320383235,684.1340679616765,688.343178634517,684.6608293502404,580]
["2018-05-22T11:41:00.000000000","686.93000000",687.54,686.64,687.0,"53.69351000",686.17,688.3389999999999,688.87325,51.08178112853894,81.01356174161319,72.32928860337829,39.36766139261925,1.27142269837737,686.576021050661,-0.539722136275941,-0.841034936044524,0.30131279976858294,688.1878800757454,684.1521199242545,688.3781757322356,684.695826447959,580]
["2018-05-22T11:42:00.000000000","687.00000000",687.54,687.0,687.53,"33.61249000",686.175,688.2667999999999,688.8376499999999,53.7980208004329,83.22626695217672,79.13395193909098,37.26698153632687,1.2191782199218408,686.5655292032292,-0.3950401422041523,-0.7518359772764497,0.3567958350722974,688.2057978727805,684.1442021272194,688.4068142655467,684.7244649812701,580]
["2018-05-22T11:43:00.000000000","687.10000000",688.5,687.1,688.06,"53.55328000",686.2325,688.2231999999999,688.8045999999999,56.40489380880484,88.74398297691504,84.3279372235683,35.30448045477363,1.2320940613559936,686.5550373557973,-0.23490421930227967,-0.6484496256816158,0.4135454063793361,688.4035631036635,684.0614368963364,688.4256399160832,684.7432906318066,580]
["2018-05-22T11:44:00.000000000","688.07000000",688.5,686.68,687.04,"108.68651000",686.2945,688.1464,688.76635,50.499420936176804,85.71735819585318,85.89586937498161,32.87027656472641,1.2740873426877122,686.5445455083654,-0.18813215185150511,-0.5563861309155936,0.3682539790640885,688.4833670585688,684.1056329414312,688.431496205223,684.7491469209464,580]
["2018-05-22T11:45:00.000000000","687.45000000",688.0,686.71,687.46,"31.72452000",686.3005,688.0715999999999,688.7289,52.69562651237479,81.54425612052677,85.33519909776498,30.609944381111134,1.2752239610671587,686.5340536609336,-0.11583914001005269,-0.4682767327344855,0.3524375927244328,688.5014223066905,684.0995776933096,688.4216544177333,684.7393051334567,580]
["2018-05-22T11:46:00.000000000","687.46000000",688.01,687.46,687.9,"75.03939000",686.3455,688.0269999999999,688.6954000000001,54.950591845856145,80.4601863923895,82.57393356958981,28.52623242974962,1.2234222495623583,686.5235618135017,-0.022779496658358767,-0.3791772855192602,0.35639778886090145,688.6367396208356,684.0542603791645,688.3939188468044,684.7115695625278,580]
["2018-05-22T11:47:00.000000000","687.90000000",688.0,687.46,687.48,"96.01530000",686.356,687.964,688.66775,52.38365226390996,82.06972813752493,81.35805688348039,26.5913570463425,1.174606374593616,686.5130699660699,0.01688580222582914,-0.29996466797024235,0.3168504701960715,688.6659385273392,684.0460614726608,688.3467018022324,684.6643525179558,580]
["2018-05-22T11:48:00.000000000","687.48000000",687.99,686.9,687.61,"14.78342000",686.396,687.8906,688.64255,53.11372767790555,82.00569800569814,81.51187084520417,25.476985009829786,1.1685630621226457,686.5025781186381,0.05814054292181936,-0.22834362579183004,0.2864841687136494,688.7630014786826,684.0289985213174,688.2790651056483,684.5967158213717,580]
["2018-05-22T11:49:00.000000000","687.61000000",687.97,687.23,687.25,"21.53604000",686.4335,687.8026000000001,688.6077500000001,50.791286682862655,75.8598454569679,79.97842386673031,24.442210975925114,1.1379514148281717,686.4920862712062,0.06108211420303178,-0.17045847779285767,0.23154059199588944,688.8294906093481,684.0375093906518,688.1907272192867,684.5083779350101,580]
["2018-05-22T11:50:00.000000000","687.25000000",687.28,686.66,687.24,"26.52772000",686.5005,687.7186,688.57495,50.72493657981557,71.0260204815499,76.29718798140529,24.284701233589168,1.1009548851975883,686.4815944237744,0.061892950799915525,-0.12398819207430303,0.18588114287421856,688.9079839563501,684.0930160436499,688.0820375640365,684.3996882797599,580]
["2018-05-22T11:51:00.000000000","687.25000000",687.97,686.68,687.5,"27.92831000",686.5809999999999,687.64,688.5423,52.46368184107576,67.07008986739123,71.31865193530301,22.90361301750892,1.1144581076834803,686.4711025763424,0.08256362960605657,-0.08267782773823112,0.1652414573442877,689.009027182731,684.1529728172688,687.9539218338887,684.2715725496121,580]
["2018-05-22T11:52:00.000000000","687.48000000",687.95,687.16,687.16,"15.96908000",686.7144999999999,687.5676000000001,688.5087,49.98000376123232,60.013750206295406,66.03662018507883,21.62117395972012,1.0912825285632373,686.4606107289106,0.0706952026921499,-0.05200322165215492,0.12269842434430484,688.9542810160991,684.4747189839007,687.8078040661663,684.1254547818897,580]
["2018-05-22T11:53:00.000000000","687.61000000",687.71,686.65,686.65,"25.32493000",686.7589999999999,687.4748,688.4717999999999,46.42937460463807,42.75569483983315,56.61317830450658,21.164433769549053,1.089048062237296,686.4501188814788,0.01990717359797145,-0.03762114260212965,0.0575283162001011,688.956115381603,684.5618846183968,687.6455127383987,683.9631634541221,580]
["2018-05-22T11:54:00.000000000","686.71000000",687.2,685.9,685.93,"43.29189000",686.8554999999999,687.3803999999999,688.43265,41.90346410693912,20.355500097866,41.041648381331505,21.62561119662858,1.1041160577917797,686.4396270340469,-0.07754677710090618,-0.045606269501884955,-0.03194050759902123,688.7007910339767,685.0102089660231,687.4691790947967,683.7868298105201,580]
["2018-05-22T11:55:00.000000000","685.90000000",685.93,685.47,685.61,"13.51456000",686.9195,687.29,688.3892,40.0355327825898,5.610666835914091,22.907287257871065,22.481901938293404,1.0581077679495041,686.4291351866151,-0.17854292904894464,-0.0721936014112969,-0.10634932763764775,688.4762077439498,685.3627922560502,687.2811361361127,683.598786851836,580]
["2018-05-22T11:56:00.000000000","685.62000000",685.91,684.34,685.04,"42.78543000",686.8765,687.1809999999999,688.34315,36.88174812315039,7.533743758990291,11.166636897590115,24.177213820198816,1.0946714988102493,686.4186433391833,-0.30110637654047423,-0.11797615643713236,-0.18313022010334187,688.5837114690554,685.1692885309445,687.0838261533588,683.4014768690822,580]
["2018-05-22T11:57:00.000000000","684.36000000",685.0,683.51,684.34,"121.27414000",686.8309999999999,687.0666,688.2957000000001,33.40186245775765,12.693550552064233,8.612653715656192,26.25299860744216,1.1257663917523724,686.4081514917514,-0.44954091373142546,-0.18428910789599098,-0.2652518058354345,688.7451462849206,684.9168537150792,686.879723331643,683.1973740473665,580]
["2018-05-22T11:58:00.000000000","684.29000000",684.4,682.77,683.57,"199.59071000",686.7145,686.9384000000001,688.2394499999999,30.043821290274863,16.242455060836285,12.15658312396359,28.552576838135593,1.161783078055774,686.3976596443196,-0.6221373071005019,-0.27185874773689317,-0.3502785593636087,689.0731307468695,684.3558692531305,686.6712758686043,682.9889265843277,580]
["2018-05-22T11:59:00.000000000","683.58000000",684.4,683.35,683.67,"24.54862000",686.537,686.8118000000001,688.1878,31.013820509944775,16.35867154155693,15.098225718152468,30.68789948092235,1.1537985724803583,686.3871677968878,-0.7422953098017615,-0.36594606014986686,-0.37634924965189465,689.2276883877704,683.8463116122297,686.4608694194793,682.7785201352027,580]
["2018-05-22T12:00:00.000000000","683.70000000",685.11,683.67,684.0,"43.81795000",686.402,686.6962,688.1346000000001,34.25360323873024,18.653637509183532,17.084921370525567,31.42257125820837,1.1742415315889083,686.3766759494558,-0.8016522029744237,-0.45308728871477827,-0.3485649142596455,689.3086929662566,683.4953070337435,686.2508107742793,682.5684614900027,580]
["2018-05-22T12:01:00.000000000","684.76000000",684.77,683.82,684.01,"19.39071000",686.2524999999999,686.5968,688.0821500000001,34.35421098211291,21.48284207568698,18.83171704214247,32.10476647997396,1.1582242793325528,686.366184102024,-0.8382235329190735,-0.5301145375556373,-0.30810899536343617,689.3237009051979,683.181299094802,686.043327843727,682.3609785594504,580]
["2018-05-22T12:02:00.000000000","684.46000000",685.25,683.94,685.14,"157.69716000",686.133,686.5234000000002,688.036,44.659609638747085,30.949958928300067,23.69547950439018,31.936837771871915,1.1690654022373665,686.3556922545922,-0.7671814292242516,-0.5775279158893603,-0.18965351333489133,689.1819808133362,683.0840191866639,685.8405796628454,682.1582303785688,580]
["2018-05-22T12:03:00.000000000","685.14000000",685.25,683.83,683.83,"14.10821000",685.9215,686.4306,687.98445,37.34110115696061,29.905442577856604,27.446081193947872,31.877558413479825,1.1869893020775517,686.3452004071603,-0.8072802775633363,-0.6234783882241555,-0.18380188933918085,688.9932179232633,682.8497820767368,685.644668572576,681.9623192882995,580]
["2018-05-22T12:04:00.000000000","684.59000000",684.61,683.67,683.7,"47.24716000",685.7545,686.34,687.9326,36.698396442283354,27.94871794871852,29.60137315162505,31.966650317015343,1.169347209072016,686.3347085597285,-0.8398673493097704,-0.6667561804412785,-0.17311116886849187,688.9263604950565,682.5826395049435,685.4576462831488,681.7752969988722,580]
["2018-05-22T12:05:00.000000000","683.68000000",684.19,683.67,683.8,"17.22638000",685.5715,686.2621999999999,687.8816,37.588277303127924,19.3844668844673,25.74620913701413,32.04937851315547,1.122965265566879,686.3242167122967,-0.8478501850163411,-0.702974981356291,-0.14487520366005013,688.7509670937288,682.3920329062712,685.281506292924,681.5991570086474,580]
["2018-05-22T12:06:00.000000000","684.06000000",684.1,683.4,683.41,"26.07126000",685.347,686.1677999999999,687.8317,35.492691811679016,16.908083618609894,21.41375615059856,32.38517955916881,1.0927534608835336,686.3137248648648,-0.8755535442167002,-0.7374906939283729,-0.13806285028832732,688.4706907657625,682.2233092342375,685.1181570965076,681.435807812231,580]
["2018-05-22T12:07:00.000000000","683.42000000",684.95,683.0,683.22,"63.68657000",685.134,686.0568000000001,687.78075,34.48403208998891,14.332549671744054,16.87503339160707,31.180324102183643,1.1539853565347131,686.303233017433,-0.9024373322598649,-0.7704800215946713,-0.13195731066519356,688.2276800093279,682.0403199906722,684.9693735509483,681.2870242666717,580]
["2018-05-22T12:08:00.000000000","682.81000000",683.52,682.56,682.56,"42.41507000",684.8815,685.949,687.7292000000001,31.170270016692367,7.704493043687681,12.981708778013862,30.542253720615797,1.140129259639379,686.2927411700011,-0.9658655156868008,-0.8095571204130972,-0.15630839527370355,687.9498564004398,681.8131435995601,684.8367273071823,681.1543780229057,580]
["2018-05-22T12:09:00.000000000","682.56000000",682.93,682.06,682.22,"31.31984000",684.63,685.8334,687.6759,29.592634835496547,4.771285899955063,8.936109538462253,30.44309762851728,1.1208343125222808,686.2822493225692,-1.0316754540904185,-0.8539807871485616,-0.17769466694185687,687.7051520287827,681.5548479712173,684.7215008766201,681.0391515923435,580]
["2018-05-22T12:10:00.000000000","682.22000000",682.22,681.04,681.04,"143.34221000",684.3199999999999,685.6948,687.61685,24.885103286135198,1.3852813852820836,4.62035344297493,31.177320665732818,1.1250604330564082,686.2717574751374,-1.1656100160410006,-0.9163066329270494,-0.24930338311395117,687.5273914635,681.1126085364999,684.6245931716159,680.9422438873393,580]
["2018-05-22T12:11:00.000000000","681.04000000",681.79,678.66,679.54,"828.95038000",683.922,685.5382000000001,687.55045,20.43493192440608,5.836470054983607,3.997679113406905,33.090956198699175,1.2682704021238074,686.2612656277056,-1.376919316531712,-1.008429169647982,-0.36849014688373005,687.4149849699278,680.4290150300723,684.5464267525223,680.8640774682457,580]
["2018-05-22T12:12:00.000000000","678.90000000",682.05,678.5,681.4,"285.97615000",683.634,685.4176000000001,687.5007499999999,35.77273291210199,18.772176324022396,8.664642588096017,34.49447881276271,1.4312510876863893,686.2507737802737,-1.3784075796908155,-1.0824248516565487,-0.29598272803426684,686.9573019724586,680.3106980275414,684.4868681614693,680.8045188771927,580]
["2018-05-22T12:13:00.000000000","680.41000000",681.98,679.61,681.98,"97.36382000",683.4005,685.319,687.45315,39.67770765695772,35.95736150920768,20.188669296071215,35.79774981153599,1.498304581423076,686.2402819328419,-1.317597443081013,-1.1294593699414417,-0.1881380731395712,686.4914770300265,680.3095229699734,684.4451724179007,680.7628231336241,580]
["2018-05-22T12:14:00.000000000","681.31000000",681.81,680.1,681.53,"36.08172000",683.1805,685.2336,687.40495,37.75950586458003,46.469135802468976,33.73289121189967,37.0079300246826,1.5255685398928558,686.22979008541,-1.2908362540781582,-1.161734746768785,-0.1291015073093731,686.1437109273822,680.2172890726179,684.4199609842779,680.7376117000013,580]
["2018-05-22T12:15:00.000000000","680.85000000",681.42,679.94,681.42,"64.05496000",682.971,685.1151999999998,687.3529,37.284994457852804,46.56790123456765,42.99813284874809,38.21540558056895,1.5301707870433603,686.2192982379781,-1.2639340546704716,-1.1821746083491225,-0.08175944632134913,685.8072714962009,680.1347285037991,684.4092394728058,680.7268901885292,580]
["2018-05-22T12:16:00.000000000","681.10000000",682.0,680.44,681.23,"118.75632000",682.7805000000001,684.9997999999999,687.29905,36.43333709427846,42.86419753086395,45.30041152263351,38.36601245644277,1.5323014451116879,686.2088063905463,-1.243609721178018,-1.1944616309149017,-0.049148090263116284,685.5462438421093,680.0147561578908,684.4104574188433,680.7281081345667,580]
["2018-05-22T12:17:00.000000000","681.23000000",682.0,681.0,681.24,"31.45182000",682.6255,684.8792,687.2456499999998,36.515529068072404,42.06144128624732,43.831180017226295,38.5058616983256,1.4942799133179958,686.1983145431144,-1.2127161867189216,-1.1981125420757057,-0.01460364464321584,685.37167169896,679.87932830104,684.4206080789818,680.7382587947052,580]
["2018-05-22T12:18:00.000000000","681.99000000",683.16,681.77,683.0,"83.01819000",682.597,684.8029999999999,687.20765,49.01149024991617,50.897502153315976,45.27438032347573,36.93201051402094,1.524688490938136,686.1878226956826,-1.034292862721486,-1.165348606204862,0.1310557434833759,685.3150588662074,679.8789411337925,684.4363619617523,680.7540126774757,580]
["2018-05-22T12:19:00.000000000","682.79000000",683.35,682.58,683.28,"171.80956000",682.5775000000001,684.7385999999999,687.17005,50.674903487824345,62.11886304909507,51.69260216288611,35.22839856097458,1.4707821701568393,686.1773308482508,-0.8603795135757082,-1.1043547876790312,0.24397527410332298,685.2699626274417,679.8850373725585,684.4542241883513,680.7718749040747,580]
["2018-05-22T12:20:00.000000000","683.27000000",683.33,682.74,683.26,"121.81177000",682.5405,684.6858,687.1308,50.54805394030734,72.55813953488303,61.85816824576468,33.64647317600297,1.4078691580027816,686.1668390008189,-0.7159131629506419,-1.0266664627333533,0.3107532997827114,685.1734335350841,679.9075664649158,684.4707032451223,680.7883539608457,580]
["2018-05-22T12:21:00.000000000","682.76000000",683.85,682.76,683.84,"245.22891000",682.532,684.6448000000001,687.0933499999999,54.13373800319724,82.57335361877806,72.4167854009187,31.49434812653235,1.3851642181454422,686.1563471533871,-0.5483009148774727,-0.9309933531621771,0.38269243828470445,685.1469386226393,679.9170613773608,684.4824775230588,680.8001282387822,580]
["2018-05-22T12:22:00.000000000","683.86000000",684.69,683.62,684.6,"63.46801000",682.5049999999999,684.6469999999999,687.0705,58.39114065620981,90.71919190926087,81.9502283543073,29.941989461140768,1.3626524882779143,686.1458553059553,-0.35010555339704297,-0.8148157932091504,0.46471023981210746,685.0209451504694,679.9890548495304,684.4865463618248,680.8041970775482,580]
["2018-05-22T12:23:00.000000000","683.72000000",684.59,683.7,684.59,"14.26528000",682.5429999999999,684.6236,687.06095,58.31444008820675,98.91453907669366,90.73569486824418,28.500513557562876,1.3296058819723473,686.1353634585233,-0.1916322012011733,-0.690179074807555,0.4985468736063817,685.1588218594105,679.9271781405893,684.4803540621102,680.7980047778336,580]
["2018-05-22T12:24:00.000000000","684.23000000",684.23,683.35,683.35,"52.22726000",682.5255,684.6106000000001,687.05265,49.61193722259233,91.76090468497536,93.79821189030993,26.70440118992114,1.323205461831466,686.1248716110915,-0.1642057035982134,-0.5849844005656868,0.4207786969674734,685.114673420258,679.936326579742,684.4618782668463,680.7795289825697,580]
["2018-05-22T12:25:00.000000000","683.36000000",683.99,683.35,683.38,"19.62381000",682.5045,684.5916000000001,687.0593000000001,49.80709893304798,85.19116855142654,91.95553743769851,25.03658256282524,1.2744050717006459,686.1143797636597,-0.13845325443810452,-0.49567817134017034,0.3572249169020658,685.0585593180604,679.9504406819397,684.4296778721728,680.7473285878962,580]
["2018-05-22T12:26:00.000000000","683.39000000",683.91,682.11,683.91,"41.98206000",682.5295,684.5518,687.0647,53.251944839993016,80.61156127697195,85.85454483779127,24.436626105671106,1.311947566579168,686.1038879162278,-0.07441981701140321,-0.4114265004744169,0.3370066834630137,685.1279262545185,679.9310737454815,684.3828997642812,680.7005504800046,580]
["2018-05-22T12:27:00.000000000","683.11000000",683.49,680.81,682.91,"113.42651000",682.514,684.505,687.06405,46.7345454067913,75.3362728944643,80.37966757428758,24.946837025251536,1.4396655975378005,686.093396068796,-0.10317516014413286,-0.3497762324083601,0.24660107226422723,685.0994314920669,679.9285685079332,684.3212477156961,680.6388984314195,580]
["2018-05-22T12:28:00.000000000","682.91000000",683.0,681.79,682.02,"14.86413000",682.4870000000001,684.4273999999999,687.0544500000001,41.82795113957396,63.653819588339296,73.2005512532585,25.42060430771908,1.4232609119993889,686.0829042213642,-0.19552564083051038,-0.31892611409279015,0.12340047326227976,685.0812097062828,679.8927902937173,684.2449202746141,680.5625709903375,580]
["2018-05-22T12:29:00.000000000","682.73000000",682.78,682.0,682.7,"46.96147000",682.511,684.337,687.04415,46.45363264799262,53.164086687305314,64.05139305670296,25.860531070010374,1.3773137039994305,686.0724123739323,-0.21140677936455177,-0.2974222471471425,0.08601546778259073,685.103766090524,679.9182339094759,684.1545270862522,680.4721778019756,580]
["2018-05-22T12:30:00.000000000","682.70000000",682.7,682.01,682.22,"72.99498000",682.57,684.2474000000001,687.0324499999999,43.80568812646091,44.43538348600405,53.7510965872162,26.269034492138005,1.3282198679994752,686.0619205265004,-0.2597306710437124,-0.2898839319264565,0.030153260882744115,685.0785214769203,680.0614785230798,684.0509945555171,680.3686452712406,580]
["2018-05-22T12:31:00.000000000","682.12000000",682.69,682.12,682.67,"83.79220000",682.7265,684.1608,687.02475,46.86368204397385,45.81827370123303,47.805914624847446,26.648359098399375,1.274061305999516,686.0514286790686,-0.25873394035306774,-0.28365393361177876,0.024919993258711026,684.8146884493902,680.6383115506097,683.9354719915274,680.2531227072508,580]
["2018-05-22T12:32:00.000000000","682.24000000",682.68,682.0,682.01,"21.02969000",682.757,684.0504000000001,687.0073000000001,43.1544346801549,38.40206185567024,42.885239680969086,27.11497717979513,1.2316283555709757,686.0409368316367,-0.30765406371108384,-0.2884539596316398,-0.019200104079444058,684.7837126091694,680.7302873908305,683.8092484000318,680.1268991157552,580]
["2018-05-22T12:33:00.000000000","682.01000000",682.01,680.84,681.48,"151.59436000",682.7320000000001,683.9188,686.9947,40.38980025377988,32.04467353951913,38.755003032140785,28.483358087751952,1.227226330173046,686.0304449842049,-0.3847549687498031,-0.3077141614552724,-0.07704080729453067,684.8081656967032,680.655834303297,683.6736880675625,679.9913387832859,580]
["2018-05-22T12:34:00.000000000","681.46000000",682.0,679.82,681.66,"84.86532000",682.7385,683.8112000000001,686.97875,41.75455792675402,28.659405717027585,33.03538037073897,30.35457347957947,1.2952815923035392,686.019953136773,-0.42641801436434434,-0.3314549320370868,-0.09496308232725753,684.8003368025056,680.6766631974945,683.5301902691117,679.8478409848351,580]
["2018-05-22T12:35:00.000000000","681.66000000",682.0,681.01,681.64,"24.43398000",682.7495,683.6948000000001,686.9565000000001,41.64048229239202,30.80734844796264,30.50380923483644,32.09213062913359,1.2734757642818586,686.0094612893412,-0.4557959787133541,-0.3563231413723403,-0.09947283734101381,684.7852649668285,680.7137350331715,683.3801751550002,679.6978258707236,580]
["2018-05-22T12:36:00.000000000","681.43000000",681.62,680.01,681.21,"31.63080000",682.7484999999999,683.561,686.9321000000001,39.163120503208965,34.76482177423529,31.41052531307516,34.19457009846833,1.2989417811188684,685.9989694419094,-0.5079206404830074,-0.3866426411944737,-0.12127799928853372,684.7872670293993,680.7097329706005,683.2250944904547,679.5427452061781,580]
["2018-05-22T12:37:00.000000000","680.58000000",681.49,680.56,681.33,"22.97826000",682.753,683.438,686.90375,40.231785149340624,33.58416242402534,33.05211088207441,36.14683531999345,1.2725887967532397,685.9884775944774,-0.5333981317213556,-0.4159937392998501,-0.11740439242150552,684.7787847862412,680.7272152137589,683.0664627883573,679.3841135040807,580]
["2018-05-22T12:38:00.000000000","681.31000000",681.5,680.68,681.02,"27.81307000",682.654,683.3062,686.8757499999999,38.35727667233298,30.719267481663,33.02275055997453,37.93947544058195,1.2402610255565831,685.9779857470456,-0.5720098626721892,-0.44719696397431796,-0.12481289869787127,684.8110943419721,680.4969056580279,682.9059018107356,679.223552526459,580]
["2018-05-22T12:39:00.000000000","681.50000000",681.5,681.0,681.02,"9.71203000",682.5409999999999,683.1816,686.84965,38.35727667233298,30.78573150992956,31.69638713853929,39.60406983827127,1.187385238016827,685.9674938996138,-0.5957425879165612,-0.47690608876276663,-0.11883649915379457,684.7899099582175,680.2920900417823,682.7451896726625,679.0628403883859,580]
["2018-05-22T12:40:00.000000000","681.03000000",681.44,680.82,681.35,"17.98472000",682.4455,683.0638,686.8225500000001,41.710263229794464,33.268735004999904,31.59124466553081,41.24727171517878,1.1468577210156254,685.9570020521819,-0.5812227277756392,-0.4977694165653412,-0.08345331121029803,684.7261619653452,680.1648380346548,682.5863050317283,678.9039557474517,580]
["2018-05-22T12:41:00.000000000","681.04000000",681.35,681.04,681.34,"30.26718000",682.3205,682.9406,686.7953,41.6363548911347,39.60932291203327,34.55459647565423,42.77310202945005,1.0870821695145134,685.9465102047501,-0.5640208689441124,-0.5110197070410955,-0.05300116190301696,684.5553196795659,680.0856803204342,682.4314571544709,678.7491078701943,580]
["2018-05-22T12:42:00.000000000","681.20000000",681.25,680.6,681.07,"11.93961000",682.144,682.8187999999999,686.76525,39.59624768783631,43.905948388366085,38.92800210179974,44.43242510591992,1.0622905859777632,685.9360183573183,-0.5656545024072557,-0.5219466661143275,-0.04370783629292818,684.1795186071805,680.1084813928195,682.2830939788533,678.6007446945767,580]
["2018-05-22T12:43:00.000000000","681.07000000",681.07,680.41,680.41,"41.40098000",681.9350000000001,682.6940000000001,686.73905,35.07237551604458,36.83819432640137,40.11782187560023,46.07159618347821,1.0335555441222144,685.9255265098864,-0.6131377821585602,-0.5401848893231741,-0.07295289283538609,683.7716763460616,680.0983236539386,682.1438824974391,678.4615332131625,580]
["2018-05-22T12:44:00.000000000","680.20000000",681.05,679.82,680.31,"94.34339000",681.783,682.5816,686.7101000000001,34.43051514761007,26.596337190847596,35.780159968538335,47.87166450887154,1.047587290970621,685.9150346624546,-0.6513296647882498,-0.5624138444161892,-0.08891582037206058,683.6292513372196,679.9367486627805,682.01665864002,678.3343093557434,580]
["2018-05-22T12:45:00.000000000","680.31000000",680.56,679.25,679.46,"34.73167000",681.587,682.4586,686.6727000000001,29.490180009276326,14.560576940801646,25.99836948601686,49.76974084894612,1.066331055901287,685.9045428150228,-0.7416357874776622,-0.5982582330284839,-0.14337755444917832,683.5425469823527,679.6314530176472,681.9043470439934,678.2219977597168,580]
["2018-05-22T12:46:00.000000000","679.46000000",679.85,678.39,678.79,"98.78504000",681.3309999999999,682.3336,686.6341500000001,26.28822835964764,11.415114489400692,17.524009540349965,51.80992586568334,1.094450266194055,685.8940509675908,-0.8573840512658535,-0.6500833966759578,-0.20730065458989566,683.3428141067687,679.3191858932311,681.8098543399387,678.1275050556621,580]
["2018-05-22T12:47:00.000000000","678.66000000",678.79,677.64,678.79,"255.86991000",681.125,682.2225999999999,686.59305,26.28822835964764,14.516106508496216,13.497265979566173,53.89786281541249,1.0984181043230494,685.883559120159,-0.9382992545042725,-0.7077265682416207,-0.23057268626265182,683.2860969437297,678.9639030562703,681.7359425247021,678.0535932404255,580]
["2018-05-22T12:48:00.000000000","678.95000000",679.77,677.86,679.18,"28.46696000",680.983,682.1347999999999,686.5535000000001,31.32222297442408,24.248990487775302,16.726737161890725,53.90213958562838,1.1563882397285434,685.8730672727272,-0.9598903766484455,-0.7581593299229857,-0.20173104672545972,683.2602975212301,678.7057024787698,681.6850913565846,678.002742072308,580]
["2018-05-22T12:49:00.000000000","679.19000000",679.19,677.0,677.61,"108.10271000",680.7284999999999,682.0136,686.50475,24.167061067695045,24.96690363662799,21.24400021096649,54.31347316492863,1.2302176511765086,685.8625754252953,-1.0911097415574886,-0.8247494122498864,-0.26636032930760223,683.3000386445095,678.1569613554904,681.659360262643,677.9770109783664,580]
["2018-05-22T12:50:00.000000000","677.63000000",678.0,677.06,677.25,"30.79478000",680.4799999999999,681.8786,686.4536999999999,22.876597209447873,18.026706558816432,22.414200227739897,54.69542577427886,1.209487818949619,685.8520835778635,-1.2102005859554765,-0.9018396469910045,-0.30836093896447203,683.3680581711958,677.591941828804,681.66026085603,677.9779115717535,580]
["2018-05-22T12:51:00.000000000","677.25000000",678.87,677.15,677.71,"358.85282000",680.2320000000001,681.7525999999999,686.4088499999999,28.155634550320308,11.512265512265879,18.168625235903423,53.603045625240604,1.245952974738934,685.8415917304317,-1.2530187622108997,-0.9720754700349836,-0.28094329217591607,683.1765244098524,677.2874755901478,681.6886507735685,678.0063014892919,580]
["2018-05-22T12:52:00.000000000","678.76000000",680.1,677.37,678.97,"154.63271000",680.08,681.6292,686.3687,40.22502531934021,21.70370370370418,17.080891924928817,50.97650449182199,1.3519563336861542,685.8310998829998,-1.1717735297931995,-1.012015081986627,-0.15975844780657256,682.9547312918288,677.2052687081713,681.7446582028301,678.0623089185535,580]
["2018-05-22T12:53:00.000000000","679.44000000",680.09,678.97,678.97,"65.63160000",679.9545,681.5320000000002,686.33185,40.225025319340205,34.64164164164214,22.619203619204054,48.53757343936184,1.3353880241371436,685.820608035568,-1.0947663131720446,-1.0285653282237104,-0.06620098494833426,682.7927210978397,677.1162789021604,681.8276442967554,678.1452950124788,580]
["2018-05-22T12:54:00.000000000","678.99000000",679.98,678.97,679.13,"61.66339000",679.828,681.4406,686.2959999999999,41.66819324439271,45.70422146284226,34.016522269396184,46.27285174779171,1.3121460224130614,685.810116188136,-1.009193521652037,-1.0246909669093758,0.015497445257338871,682.5749444843725,677.0810555156274,681.9362078592942,678.2538585750176,580]
["2018-05-22T12:55:00.000000000","679.95000000",679.95,678.97,679.22,"74.21792000",679.707,681.349,686.2646,42.50901592851934,48.52339357613204,42.956418893538796,44.16989589133373,1.2884213065264154,685.7996243407042,-0.9234690437186828,-1.0044465822712372,0.0809775385525544,682.3346232607105,677.0793767392895,682.0682334605958,678.3858841763192,580]
["2018-05-22T12:56:00.000000000","678.99000000",679.57,678.61,679.22,"89.13336000",679.6075000000001,681.2652,686.2316000000001,42.50901592851934,51.91542196816041,48.71434566904489,42.57311522058391,1.2649626417745312,685.7891324932724,-0.8457821274606658,-0.972713691309123,0.12693156384845716,682.1492385782628,677.0657614217373,682.2209807656269,678.5386314813503,580]
["2018-05-22T12:57:00.000000000","679.22000000",679.83,678.99,679.8,"23.17603000",679.531,681.1967999999999,686.2047500000001,48.100382892123335,58.638850377412574,53.025888640568326,40.70293593323322,1.234608167362067,685.7786406458405,-0.7290099608486571,-0.9239729452170299,0.19496298436837278,681.9498914816978,677.1121085183021,682.3912096074177,678.7088603231412,580]
["2018-05-22T12:58:00.000000000","679.79000000",679.84,678.99,679.21,"46.53583000",679.4405,681.1297999999999,686.1753,43.46903934551819,61.919969566661756,57.4914139707449,38.95103533203239,1.2071361554076354,685.7681487984087,-0.6762795173682434,-0.8744342596472726,0.19815474227902918,681.7633127346459,677.1176872653542,682.5753324724427,678.8929831881661,580]
["2018-05-22T12:59:00.000000000","679.83000000",680.0,678.99,680.0,"48.02410000",679.3895,681.0853999999999,686.14845,50.3609785615559,75.99621590097236,65.51834528168222,37.06912346905946,1.1930550014499464,685.7576569509769,-0.5642396597424977,-0.8123953396663176,0.24815567992381993,681.6140671489603,677.1649328510397,682.769583837445,679.0872345531684,580]
["2018-05-22T13:00:00.000000000","680.00000000",683.0,680.0,682.01,"407.79005000",679.4224999999999,681.1048,686.1311000000001,62.79067482291627,80.78428174459383,72.90015573740929,36.60187559291543,1.322122501346379,685.747165103545,-0.30968718257418004,-0.7118537082478901,0.40216652567371003,681.7781389791801,677.0668610208197,682.9701944130238,679.2878451287472,580]
["2018-05-22T13:01:00.000000000","682.04000000",683.62,681.96,683.0,"107.38419000",679.5055,681.174,686.1204000000001,67.15334405248078,90.30287821199983,82.36112528585532,36.557812450490296,1.346256608393064,685.7366732561131,-0.027747923453034673,-0.5750325512889191,0.5472846278358844,682.2158171401574,676.7951828598426,683.1735579609851,679.4912086767085,580]
["2018-05-22T13:02:00.000000000","683.01000000",683.39,681.74,682.82,"78.95615000",679.5930000000001,681.2024,686.105,65.6462769579441,87.34994964753288,86.1457032013755,36.23382094580426,1.367952564936415,685.7261814086813,0.17910189977237678,-0.4242056610766599,0.6033075608490367,682.5968049204683,676.5891950795318,683.3763790341319,679.6940297498553,580]
["2018-05-22T13:03:00.000000000","682.79000000",683.0,682.0,682.96,"31.51510000",679.7205,681.222,686.0898000000001,66.28013353828763,89.49629111094778,89.04970632349348,35.932971691452934,1.341670238869528,685.7156895612494,0.3502907709630563,-0.2693063746687167,0.619597145631773,683.0509142385336,676.3900857614665,683.5757917180465,679.8934424337699,580]
["2018-05-22T13:04:00.000000000","682.99000000",683.06,682.34,683.01,"15.24252000",679.8555,681.2516,686.07485,66.51774019700412,89.47543413841511,88.77389163229857,35.69796164848877,1.2972652218074128,685.7051977138176,0.4844097923121353,-0.11856314127254632,0.6029729335846816,683.4767455039978,676.2342544960022,683.7694421074825,680.0870928232059,580]
["2018-05-22T13:05:00.000000000","683.06000000",683.7,682.48,683.06,"59.37688000",680.0355,681.2844,686.0554999999999,66.76990762744221,90.13343668069695,89.70172064335327,35.936605529063996,1.2917462773925996,685.6947058663858,0.5879570621177663,0.022740899405516213,0.5652161627122501,683.9092964582848,676.1617035417152,683.9555305918784,680.2731813076018,580]
["2018-05-22T13:06:00.000000000","683.05000000",683.54,682.01,683.07,"126.57672000",680.2495,681.3212,686.0383,66.82372426280885,89.36135847857884,89.6567430992303,35.46446315476252,1.3087644004359833,685.6842140189539,0.6631811958729941,0.1508289586990118,0.5123522371739823,684.2935696087253,676.2054303912747,684.1328137303582,680.4504644460816,580]
["2018-05-22T13:07:00.000000000","682.64000000",683.6,682.02,683.41,"54.59735000",680.4805,681.3646000000001,686.02265,68.6809196443888,90.6049197644082,90.03323830789463,35.074063173896946,1.328138371833416,685.6737221715221,0.7416823696597703,0.2689996408911635,0.4726827287686068,684.6891552484387,676.2718447515613,684.3005691800565,680.6182198957799,580]
["2018-05-22T13:08:00.000000000","683.41000000",683.6,682.78,682.78,"65.18980000",680.6605,681.3602000000001,686.0038499999999,61.779753972832076,87.95022920759573,89.30550248352756,34.711548905950345,1.2918427738453186,685.6632303240903,0.7444775073030314,0.3640952141735371,0.38038229312949434,684.9386373283482,676.3823626716517,684.4585303992761,680.7761811149995,580]
["2018-05-22T13:09:00.000000000","683.30000000",683.4,682.11,682.84,"14.27175000",680.922,681.3514000000001,685.988,62.16962626168208,86.44400785854519,88.33305227684968,33.356506915538915,1.291711147142079,685.6527384766583,0.7429696805869526,0.4398701074562202,0.3030995731307324,685.0593740464457,676.7846259535544,684.6068003097367,680.9244510254601,580]
["2018-05-22T13:10:00.000000000","682.71000000",682.83,682.68,682.68,"19.24118000",681.1935000000001,681.3398,685.9687999999999,60.400246655949765,81.12447286423874,85.17290331012654,32.0982536387283,1.2108746366319365,685.6422466292265,0.7205579111588349,0.49600766819674313,0.2245502429620918,685.0333451791963,677.3536548208039,684.7457544879793,681.0634052037027,580]
["2018-05-22T13:11:00.000000000","682.73000000",682.73,681.37,682.33,"250.69863000",681.4245,681.3095999999999,685.9505,56.60507948805147,77.45367531635034,81.67405201304474,30.32774238704255,1.2215264483010848,685.6317547817947,0.666867118459777,0.5301795582493499,0.13668756021042705,684.9405118031929,677.9084881968071,684.8759446126161,681.1935953283395,580]
["2018-05-22T13:12:00.000000000","682.23000000",682.83,682.23,682.69,"74.41339000",681.6105,681.2714,685.9383,59.42884548530029,75.93772116065064,78.17195644707989,28.56021545091237,1.1771317019938659,685.6212629343628,0.6459200060209014,0.5533276478036602,0.09259235821724121,684.9778935024272,678.2431064975729,684.9980118259689,681.3156625416923,580]
["2018-05-22T13:13:00.000000000","682.69000000",682.83,682.28,682.71,"84.48051000",681.7975,681.2338000000001,685.9272500000001,59.586182844889,74.23748589353704,75.87629412351266,26.91894043879149,1.1323365804228802,685.610771086931,0.6237429805371448,0.5674107143503572,0.05633226618678766,684.9671679637123,678.6278320362877,685.1126175400535,681.4302682557769,580]
["2018-05-22T13:14:00.000000000","682.71000000",683.45,682.3,683.01,"141.81192000",681.9915,681.227,685.91755,61.96867712035872,74.06192420243384,74.74571041887383,25.380319443089537,1.1335982532498239,685.6002792394991,0.6231912599382667,0.5785668234679391,0.044624436470327655,684.9524408977857,679.0305591022143,685.2203963316679,681.5380470473913,580]
["2018-05-22T13:15:00.000000000","683.56000000",684.1,682.34,684.1,"38.46318000",682.2355,681.2414,685.9125499999999,69.09706934088709,81.20983644588738,76.5030821806194,24.660654197837303,1.1783412351605502,685.5897873920673,0.7026086724613378,0.6033751932666189,0.09923347919471892,685.0429791183863,679.4280208816137,685.3219323299126,681.639583045636,580]
["2018-05-22T13:16:00.000000000","684.32000000",684.45,683.64,684.25,"62.46318000",682.487,681.2482000000001,685.9054,69.93228761375325,87.96425320030363,81.07867128287494,24.339320220939076,1.152031146934801,685.5792955446354,0.7687891674868297,0.6364579881106611,0.13233117937616856,685.0603099308419,679.9136900691581,685.4177573408485,681.7354080565719,580]
["2018-05-22T13:17:00.000000000","684.24000000",684.25,683.65,684.22,"6.66808000",682.708,681.2744,685.8975499999999,69.52755152132295,95.34632034631973,88.17346999750357,24.040938670962152,1.112600350725174,685.5688036972035,0.8094856901708454,0.671063528522698,0.13842216164814736,685.0708846777117,680.3451153222883,685.5083662913975,681.8260170071209,580]
["2018-05-22T13:18:00.000000000","684.20000000",684.21,683.78,684.01,"20.26828000",682.948,681.3142000000001,685.88755,66.62093558642462,90.58441558441443,91.29832971034591,23.763870088840722,1.0645574685305226,685.5583118497717,0.8153933852632917,0.6999294998708168,0.11546388539247499,684.7492950896949,681.1467049103051,685.5942437355509,681.9118944512743,580]
["2018-05-22T13:19:00.000000000","684.01000000",684.5,683.72,684.39,"26.54642000",683.1674999999999,681.3480000000001,685.8775,69.13537247839936,91.57745874998187,92.50273156023866,23.82606631237131,1.0442319350640548,685.5478200023399,0.8410430793070418,0.7281522157580618,0.11289086354898004,684.48267109159,681.8523289084098,685.6758943463086,681.993545062032,580]
["2018-05-22T13:20:00.000000000","684.38000000",684.39,684.01,684.38,"67.51666000",683.2860000000001,681.3911999999999,685.86545,68.98809314553715,92.78868096759398,91.6501851006634,23.883819948506858,0.9967867968451933,685.537328154908,0.850756736129938,0.752673119832437,0.09808361629750095,684.5896778743813,681.9823221256188,685.7538705560031,682.0715212717265,580]
["2018-05-22T13:21:00.000000000","684.02000000",684.5,684.02,684.38,"35.83522000",683.355,681.4254,685.8534500000001,68.98809314553715,96.27263045793374,93.54625672516984,24.066924186997543,0.9598734542133951,685.5268363074762,0.8486719175593862,0.7718728793778269,0.07679903818155931,684.7346883706656,681.9753116293344,685.8287916891211,682.1464424048445,580]
["2018-05-22T13:22:00.000000000","684.12000000",684.58,684.0,684.58,"37.47955000",683.443,681.4767999999999,685.84505,70.44832867606203,97.44408945686892,95.5018002941322,24.334088330259526,0.9327396360552983,685.5163444600444,0.8533214538069842,0.7881625942636584,0.06515885954332579,684.8974565996095,681.9885434003904,685.9013508072386,682.219001522962,580]
["2018-05-22T13:23:00.000000000","684.38000000",684.95,684.38,684.89,"45.81611000",683.5395000000001,681.545,685.8341499999999,72.60177131713142,98.16338551055684,97.29336847511983,25.01700497291786,0.906829662051352,685.5058526126124,0.8719691365786275,0.8049239027266523,0.06704523385197525,685.1048430934289,681.9741569065712,685.9723077199777,682.2899584357011,580]
["2018-05-22T13:24:00.000000000","684.39000000",684.9,682.6,683.83,"228.88855000",683.5805,681.5884,685.821,57.24171655135372,89.01303538175,94.87350344972525,23.716899672921805,1.0063418290476807,685.4953607651806,0.7920837696723311,0.8023558761157881,-0.010272106443456996,685.1311060106115,682.0298939893886,686.0424688429952,682.3601195587186,580]
["2018-05-22T13:25:00.000000000","683.79000000",684.0,682.46,683.42,"62.97765000",683.5985000000001,681.6239999999999,685.80575,52.60573876510202,70.26303538174913,85.81315209135198,22.67677082045637,1.0444602698299867,685.4848689177488,0.687762370874907,0.7794371750676119,-0.0916748041927049,685.1327916933049,682.0642083066953,686.112656466341,682.4303071820644,580]
["2018-05-22T13:26:00.000000000","683.52000000",684.01,683.01,683.81,"14.79099000",683.6355000000001,681.6759999999999,685.7920499999999,56.236565531875314,56.58948486179819,71.95518520843243,21.69590801839784,1.041284536270702,685.4743770703169,0.6293024445135416,0.7494102289567979,-0.12010778444325632,685.1526219463653,682.1183780536348,686.1836712769986,682.501321992722,580]
["2018-05-22T13:27:00.000000000","683.80000000",684.2,683.14,683.91,"51.80688000",683.6605,681.7275999999999,685.7738499999999,57.14317416216605,53.936029255880726,60.26284983314267,20.489831806668786,1.0426213551085133,685.4638852228851,0.58430617805368,0.7163894187761743,-0.13208324072249433,685.1784127116348,682.1425872883651,686.2562525178716,682.573903233595,580]
["2018-05-22T13:28:00.000000000","683.20000000",683.94,683.2,683.9,"12.73972000",683.7165,681.7852,685.7545,57.01597341031791,59.276067570057045,56.6005272292453,19.369903895777522,1.0210055440293344,685.4533933754533,0.5415962122739302,0.6814307774757256,-0.13983456520179538,685.1820821369481,682.2509178630519,686.3310399550262,682.6486906707496,580]
["2018-05-22T13:29:00.000000000","683.28000000",683.91,683.26,683.82,"39.56369000",683.7655,681.8412000000001,685.7373,55.943104764416525,58.38110193974651,57.19773292189475,18.329970835664206,0.9945051480272376,685.4429015280214,0.49558018538357373,0.6442606590572952,-0.1486804736737215,685.175045671534,682.3559543284659,686.4085409847462,682.7261917004696,580]
["2018-05-22T13:30:00.000000000","683.81000000",685.0,683.53,684.99,"112.02112000",683.881,681.914,685.7251000000001,66.01511883757632,71.33162935023593,62.99626628667982,18.277380080764747,1.028469066025294,685.4324096805896,0.5472134385562413,0.6248512149570844,-0.07763777640084313,685.2943916655115,682.4676083344884,686.4891049599019,682.8067556756253,580]
["2018-05-22T13:31:00.000000000","684.99000000",685.6,684.0,684.84,"143.26059000",684.0065,681.984,685.71175,63.995172958941936,76.67365048404356,68.79546059134198,18.890543267480613,1.069292704166346,685.4219178331577,0.5694649794914994,0.6137739678639674,-0.044308988372467994,685.2861448726637,682.7268551273362,686.5729054244683,682.8905561401917,580]
["2018-05-22T13:32:00.000000000","684.84000000",685.44,684.48,684.48,"46.98304000",684.096,682.0522,685.69705,59.305053034108845,79.91122924921018,75.97216969449654,19.459909083716777,1.061486082440181,685.4114259857258,0.5516909448455181,0.6013573632602776,-0.049666418414759494,685.2377775615822,682.9542224384178,686.6599296936915,682.9775804094149,580]
["2018-05-22T13:33:00.000000000","684.48000000",685.3,683.0,685.0,"147.07418000",684.2105,682.1439999999999,685.6828499999999,63.469676784334105,73.67303609341796,76.75263860889056,18.35699625561414,1.1499513622658792,685.400934138294,0.5729598243125338,0.5956778554707288,-0.02271803115819504,685.2256152644553,683.1953847355447,686.7499743379751,683.0676250536985,580]
["2018-05-22T13:34:00.000000000","684.82000000",685.22,684.17,684.95,"38.02969000",684.3075,682.2368000000001,685.6686500000001,62.80413569683105,74.84076433121004,76.14167655794604,17.33286291523312,1.1428119792468927,685.3904422908622,0.5791054156406972,0.5923633675047225,-0.013257951864025341,685.2096945467181,683.4053054532819,686.842644768277,683.1602954840004,580]
["2018-05-22T13:35:00.000000000","684.95000000",685.81,684.95,685.81,"100.66869000",684.393,682.3638000000001,685.65875,68.85374759691744,86.73036093418254,78.41472045293683,16.55931955888149,1.1226111235863931,685.3799504434303,0.6459248343093122,0.6030756608656405,0.042849173443671784,685.5009729239137,683.2850270760864,686.9373573178876,683.255008033611,580]
["2018-05-22T13:36:00.000000000","685.81000000",685.81,685.0,685.15,"66.93685000",684.438,682.4910000000001,685.6455000000001,60.695125106382555,86.53262350667082,82.7012495906878,15.841029299412119,1.1002817576159325,685.3694585959985,0.6382656912797984,0.610113666948472,0.028152024331326353,685.5912666647938,683.2847333352062,687.0333428952331,683.3509936109565,580]
["2018-05-22T13:37:00.000000000","685.49000000",685.49,685.0,685.07,"116.42837000",684.4805,682.6166000000001,685.6304000000001,59.77062327776636,86.06965174129452,86.44421206071594,15.174045487047703,1.0566902035005095,685.3589667485666,0.6186094887207219,0.6118128313029221,0.0067966574177997785,685.6608300386433,683.3001699613567,687.1296522742052,683.4473029899286,580]
["2018-05-22T13:38:00.000000000","685.13000000",685.98,685.0,685.1,"29.14971000",684.5350000000001,682.735,685.61085,60.01657502248622,77.73631840796118,83.44619788530882,15.18891302960995,1.0512123318219029,685.3484749011348,0.5985528116304977,0.6091608273684372,-0.010608015737939569,685.724024810558,683.3459751894421,687.225164159298,683.5428148750213,580]
["2018-05-22T13:39:00.000000000","685.16000000",685.61,685.0,685.5,"31.73069000",684.5905,682.8928,685.5921000000001,63.243331326346244,78.93435507028683,80.9134417398475,15.202718604846321,1.0196971652631965,685.3379830537029,0.6079266080796515,0.6089139835106802,-0.0009873754310286698,685.8488715667962,683.3321284332038,687.3185980612358,683.6362487769592,580]
["2018-05-22T13:40:00.000000000","685.00000000",685.66,685.0,685.55,"22.31456000",684.649,683.0588,685.5735,63.638356142262914,81.48769574943987,79.38612307589595,15.28270999955163,0.9940045106015374,685.327491206271,0.6123314160319069,0.6095974700149256,0.0027339460169812924,685.9700132475186,683.3279867524814,687.4085345224851,683.7261852382085,580]
["2018-05-22T13:41:00.000000000","685.53000000",685.53,685.09,685.14,"11.61820000",684.687,683.2074,685.5542,58.12228972747858,80.42505592841047,80.28236891604571,15.356987723206558,0.9558613312728507,685.3169993588392,0.5760977878916265,0.6028975335902658,-0.0267997456986393,686.0185569834291,683.3554430165709,687.4934451887432,683.8110959044666,580]
["2018-05-22T13:42:00.000000000","685.52000000",685.52,685.14,685.19,"43.22935000",684.7175,683.3317999999999,685.5330500000001,58.593644996382864,76.95749440715832,79.62341536166956,15.425959895171848,0.9147283790390752,685.3065075114074,0.5451330047287684,0.5913446278179664,-0.04621162308919802,686.0656969441138,683.3693030558861,687.5717345786279,683.8893852943513,580]
["2018-05-22T13:43:00.000000000","685.19000000",686.84,685.19,686.41,"104.35795000",684.7935,683.4806,685.51635,68.04474293153811,78.03469891871701,78.47241641809526,17.09287877972578,0.9672477805362825,685.2960156639755,0.6119824423677755,0.5954721907279282,0.016510251639847318,686.330214352154,683.256785647846,687.6417942147524,683.9594449304758,580]
["2018-05-22T13:44:00.000000000","686.40000000",686.83,685.7,685.91,"39.17165000",684.8974999999999,683.6161999999999,685.4958499999999,61.81716458020238,79.35775540641258,78.1166495774293,18.640732029668712,0.9788729390694048,685.2855238165437,0.617497159123559,0.5998771844070544,0.01761997471650456,686.4408324334419,683.354167566558,687.702068201109,684.0197189168324,580]
["2018-05-22T13:45:00.000000000","686.36000000",686.78,685.9,685.9,"28.12089000",685.0215000000001,683.7497999999999,685.4794,61.69554790479974,80.03472222222081,79.14239218245012,20.07802433318715,0.9718105862787327,685.2750319691119,0.6139830806944246,0.6026983636645284,0.011284717029896196,686.4653736094656,683.5776263905345,687.7511275941886,684.068778309912,580]
["2018-05-22T13:46:00.000000000","686.00000000",687.84,685.9,687.51,"77.06688000",685.2065,683.9155999999999,685.46795,71.43824992761058,81.49463383838268,80.29570382233868,22.339782694502567,1.040966972973113,685.2645401216799,0.7326659755924538,0.6286918860501136,0.10397408954234022,686.9073383227417,683.5056616772583,687.7877492839071,684.1053999996305,580]
["2018-05-22T13:47:00.000000000","687.51000000",688.0,686.8,687.46,"100.62625000",685.384,684.0688,685.4622999999999,70.83567505982359,84.86781160165594,82.13238922075313,24.55479593905377,1.0523264749036083,685.2540482742481,0.8133130758618563,0.6656161240124622,0.14769695184939413,687.240420211079,683.527579788921,687.8109938316287,684.1286445473521,580]
["2018-05-22T13:48:00.000000000","687.46000000",687.5,686.43,687.15,"19.96675000",685.5465,684.2276,685.45275,67.05896680036042,83.73791633753939,83.36678725919266,25.772607382336798,1.0535888695533542,685.2435564268163,0.8425002561201609,0.700992950434002,0.14150730568615888,687.4237242807131,683.6692757192869,687.8202760119725,684.1379267276959,580]
["2018-05-22T13:49:00.000000000","687.15000000",687.15,686.32,686.71,"10.71308000",685.691,684.3618000000001,685.4391,62.005738159148486,71.677310276934,80.0943460720431,26.661328710649133,1.0376182360138235,685.2330645793844,0.820666847420739,0.7249277298313495,0.09573911758938958,687.4559464581386,683.9260535418615,687.8154217952209,684.1330725109443,580]
["2018-05-22T13:50:00.000000000","686.71000000",687.49,686.01,686.86,"37.86092000",685.7845,684.4588,685.4248499999999,63.028563965138446,63.71038251366138,73.04186970937825,27.81224766487989,1.0692169334414088,685.2225727319526,0.8061743836543656,0.7411770605959527,0.06499732305841288,687.5886892916469,683.980310708353,687.7967062101781,684.1143569259015,580]
["2018-05-22T13:51:00.000000000","686.86000000",687.0,686.44,686.51,"21.57631000",685.868,684.5290000000001,685.40715,59.03505118861835,56.444444444444905,63.94404574501342,28.880958122379877,1.0328442953384471,685.2120808845208,0.7577124888669005,0.7444841462501423,0.013228342616758204,687.6439684682144,684.0920315317857,687.764867864963,684.0825185806864,580]
["2018-05-22T13:52:00.000000000","686.70000000",687.12,686.01,687.12,"52.16806000",686.0,684.615,685.3915499999999,63.38893201853282,61.00000000000011,60.38494231936878,28.877290398486345,1.0383554170999876,685.2015890370889,0.7597698363825884,0.7475412842766315,0.012228552105956969,687.7356727802465,684.2643272197535,687.7210977132638,684.0387484289872,580]
["2018-05-22T13:53:00.000000000","687.10000000",687.25,686.2,686.56,"56.24505000",686.078,684.687,685.3752499999999,57.36156059162555,57.66666666666601,58.370370370370324,29.03055672250966,1.0391871730214137,685.1910971896571,0.708051007953145,0.7396432290119341,-0.031592221058789116,687.7664738671614,684.3895261328386,687.6670017188534,683.9846524345768,580]
["2018-05-22T13:54:00.000000000","686.55000000",686.55,685.44,686.04,"38.41891000",686.1324999999999,684.7475999999999,685.3561,52.38089446346627,51.77090492554289,56.812523864069654,27.652053084191554,1.0449595178055908,685.1806053422251,0.6179801194920174,0.7153106071079508,-0.09733048761593344,687.7402546454872,684.5247453545127,687.6045391555338,683.9221898712572,580]
["2018-05-22T13:55:00.000000000","685.61000000",686.63,685.1,685.45,"61.27423000",686.1144999999999,684.7954000000001,685.32925,47.356545055170386,32.23833787573471,47.22530315598119,25.802929871316987,1.079605266533761,685.1701134947933,0.49330372403665024,0.6709092304936908,-0.17760550645704054,687.7442051880895,684.4847948119103,687.5359401633297,683.8535908790531,580]
["2018-05-22T13:56:00.000000000","685.45000000",685.86,685.19,685.24,"13.56872000",686.1189999999999,684.8388,685.3072999999999,45.67713128155493,16.514199944700685,33.50781424865942,24.085886887933462,1.0503477474956322,685.1596216473615,0.37324895581343753,0.6113771755576402,-0.23812821974420262,687.7384925131305,684.4995074868693,687.4636076905739,683.7812584062973,580]
["2018-05-22T13:57:00.000000000","685.26000000",685.67,685.25,685.26,"36.10819000",686.1285,684.8758,685.2837000000001,45.87400104043682,7.471264367815898,18.741267396083753,22.491489831934476,1.0060371941030835,685.1491297999296,0.27653084446126286,0.5444079093383647,-0.26787706487710183,687.7253378127054,684.5316621872946,687.3900099745593,683.7076606902828,580]
["2018-05-22T13:58:00.000000000","685.46000000",685.48,685.0,685.0,"54.72336000",686.1234999999999,684.9202,685.2569,43.65888253987882,3.448275862068479,9.144580058195011,21.213314479254525,0.9684631088100073,685.1386379524978,0.17686245699758274,0.4708988188702083,-0.29403636187262555,687.73375805388,684.5132419461198,687.3175702077734,683.6352209234968,580]
["2018-05-22T13:59:00.000000000","684.98000000",684.98,684.15,684.5,"30.48116000",686.0735,684.9534,685.22895,39.68979614529739,4.869383490072983,5.26297457331911,21.295668275153638,0.9600014581807227,685.128146105066,0.05687312258021393,0.3880936796122094,-0.3312205570319955,687.8148589521081,684.3321410478918,687.2485600197386,683.566210735462,580]
["2018-05-22T14:00:00.000000000","684.50000000",684.96,684.39,684.96,"59.32963000",686.0440000000001,684.9990000000001,685.1942999999999,44.673199112366255,10.043290043290703,6.120316465144046,21.372139657059957,0.9321442111678175,685.1176542576341,-0.001088585268917086,0.31025722663598415,-0.31134581190490124,687.838997493059,684.2490025069412,687.1850029373919,683.5026536531153,580]
["2018-05-22T14:01:00.000000000","684.96000000",685.42,684.92,684.97,"35.27191000",686.0355000000001,685.0518000000001,685.1589,44.78002052148399,18.202494023390646,11.038389185584768,20.528331424950412,0.9012767675129735,685.1071624102022,-0.04569005340988497,0.23906777062681034,-0.2847578240366953,687.8490542451462,684.2219457548539,687.1285931547712,683.4462438704946,580]
["2018-05-22T14:02:00.000000000","684.98000000",685.18,684.97,685.18,"46.37260000",686.0350000000001,685.1016000000001,685.12405,47.090287258582904,25.451632110851538,17.899138725844285,19.744795209420122,0.8518998555477555,685.0966705627704,-0.06336140248436095,0.1785819360045761,-0.24194333848893704,687.8494916643755,684.2205083356247,687.0806338359357,683.3982845516591,580]
["2018-05-22T14:03:00.000000000","685.08000000",685.43,684.51,684.51,"122.85912000",685.94,685.1375999999999,685.0840000000001,41.17185703551718,22.031459469121643,21.895195201121265,19.716508856233894,0.8567641515800557,685.0861787153385,-0.1299317027280722,0.11687920825804643,-0.24681091098611863,687.8617908315138,684.0182091684864,687.0419978767989,683.3596485925223,580]
["2018-05-22T14:04:00.000000000","684.51000000",685.02,684.14,684.74,"62.17011000",685.8815000000001,685.1722,685.04205,43.78386152478039,20.303123656224482,22.595405078732544,20.18410085304164,0.8584238550386228,685.0756868679067,-0.1622596393550566,0.06105143873542583,-0.22331107809048245,687.8733360876568,683.8896639123434,687.0131126339164,683.3307633496398,580]
["2018-05-22T14:05:00.000000000","684.15000000",684.75,683.22,684.19,"55.38813000",685.7959999999999,685.174,684.9979,39.29120084178001,18.046842174523523,20.127141766623208,21.6016250129511,0.9063935796787193,685.0651950204749,-0.22961332600743845,0.002918485786852977,-0.23253181179429142,687.9197551648185,683.6722448351813,686.9939686552606,683.311619370984,580]
["2018-05-22T14:06:00.000000000","684.57000000",684.6,683.0,684.08,"39.27728000",685.6245000000001,685.1705999999999,684.9534000000001,38.44161768938819,22.924616038560377,20.424860623102784,23.114403851058817,0.9559368954159553,685.054703173043,-0.2885415611225426,-0.05537352359502614,-0.23316803752751644,687.7207010877055,683.5282989122948,686.9841509840371,683.3018016997605,580]
["2018-05-22T14:07:00.000000000","683.97000000",684.59,683.25,684.3,"52.37340000",685.4665,685.1722,684.9152,41.18094128632891,28.431305263460033,23.134254492181302,24.519127057873128,0.9833699743148179,685.0442113256112,-0.3138723258296068,-0.10707328404194227,-0.2067990417876645,687.4592997892667,683.4737002107333,686.9828902248888,683.3005409406122,580]
["2018-05-22T14:08:00.000000000","684.58000000",684.97,684.28,684.28,"51.14914000",685.3230000000001,685.1776,684.88085,41.00231043512051,32.162048290390224,27.839323197470204,24.965178401010697,0.9624149761494777,685.0337194781794,-0.3317369155478218,-0.1520060103431182,-0.1797309052047036,687.22131609594,683.4246839040602,686.9891293489186,683.306780064642,580]
["2018-05-22T14:09:00.000000000","685.20000000",685.45,684.58,684.97,"39.24196000",685.236,685.1892,684.8494999999999,49.190841146133025,46.65183301546896,35.748395523106396,24.41987463215735,0.9772424778530916,685.0232276307474,-0.2869101762610171,-0.17898684352669797,-0.10792333273431914,687.0286226597102,683.4433773402898,687.0016012667559,683.3192519824793,580]
["2018-05-22T14:10:00.000000000","685.18000000",685.52,684.7,685.1,"39.94591000",685.148,685.2036,684.81845,50.58249347600618,60.93150408778667,46.58179513121527,23.780457922086217,0.966010872292152,685.0127357833156,-0.23814950956909797,-0.190819376735178,-0.047330132833919986,686.7785655460939,683.5174344539062,687.0189116131421,683.3365623288655,580]
["2018-05-22T14:11:00.000000000","685.16000000",687.0,684.98,686.24,"94.13998000",685.1345,685.2408,684.7914999999999,60.738106964412,76.17760142479341,61.25364617601633,23.166944752145472,1.0412958099855685,685.0022439358838,-0.10629258256449248,-0.1739140179010409,0.06762143533654844,686.7236818650201,683.5453181349799,687.0396210394491,683.3572717551725,580]
["2018-05-22T14:12:00.000000000","686.82000000",686.82,685.13,686.53,"32.62890000",685.1049999999999,685.2797999999999,684.76845,62.83071264476258,82.63389513108667,73.24766688122224,22.597253951486206,1.0876318235580318,684.9917520884519,0.021359341243169183,-0.13485934607219888,0.15621868731536806,686.562072407298,683.6479275927018,687.062321641096,683.3799723568194,580]
["2018-05-22T14:13:00.000000000","686.51000000",686.51,685.75,685.91,"23.26875000",685.0725,685.3002,684.7468000000001,55.963233644648675,80.66666666666626,79.82605440751543,22.06825535087403,1.0656581218753134,684.9812602410201,0.07166943150571115,-0.09355359055661688,0.16522302206232803,686.4234385626705,683.7215614373295,687.0857029397887,683.4033536555121,580]
["2018-05-22T14:14:00.000000000","686.30000000",686.37,681.73,685.5,"424.87509000",685.0455000000001,685.3336,684.7199,51.921657607061334,77.51233396584388,80.27096525453226,23.30608797233899,1.3209682560270757,684.9707683935883,0.07756287052609423,-0.059330298340074666,0.1368931688661689,686.3383491791818,683.7526508208183,687.1086040195999,683.4262547353233,580]
["2018-05-22T14:15:00.000000000","685.39000000",685.46,684.43,685.3,"23.87396000",685.038,685.3711999999999,684.6904,50.023834397943794,70.67631246046744,76.28510436432585,24.45550397798503,1.3030419520251453,684.9602765461564,0.06534191396906408,-0.034395855878246916,0.099737769847311,686.3230929927873,683.7529070072127,687.1300498488446,683.447700564568,580]
["2018-05-22T14:16:00.000000000","685.30000000",685.82,685.3,685.33,"21.05185000",685.0425,685.4016,684.6664,50.31718658328614,69.19671094244137,72.46178578958421,25.05573490202731,1.2471103840233562,684.9497846987246,0.05741561565275788,-0.01603356157204596,0.07344917722480385,686.3310165889934,683.7539834110066,687.1492713360235,683.4669220517469,580]
["2018-05-22T14:17:00.000000000","685.33000000",685.83,685.32,685.34,"25.55244000",685.0465,685.4302,684.63995,50.42165424075392,68.18469323213164,69.35257221168014,25.59979371028797,1.1944596423074014,684.9392928512926,0.05134896465676775,-0.0025570563262832195,0.053906020983050966,686.3381853332414,683.7548146667586,687.1657100859469,683.4833608016703,580]
["2018-05-22T14:18:00.000000000","685.53000000",685.79,684.8,684.8,"14.94979000",685.0364999999999,685.4481999999999,684.60755,44.92788861003498,65.0221378874131,67.46784735399537,26.454921950197637,1.1798553821425877,684.9288010038608,0.002933794051273253,-0.001458886250771925,0.004392680302045178,686.332559798046,683.7404402019539,687.1790099791535,683.4966606948769,580]
["2018-05-22T14:19:00.000000000","685.56000000",686.1,684.45,685.72,"90.34890000",685.0975000000001,685.4861999999999,684.5778999999999,54.10308350658469,67.48893105629348,66.89858739194607,27.472377846441226,1.2134371405609725,684.918309156429,0.03835856016894468,0.006504603033171396,0.031853957135773284,686.4016299782269,683.7933700217733,687.1889984783891,683.5066491941125,580]
["2018-05-22T14:20:00.000000000","685.54000000",686.09,685.11,685.26,"42.08816000",685.1125,685.4916000000001,684.547,49.64909026214776,66.98292220113824,66.49799704828159,28.41715832152456,1.1967630590923328,684.9078173089971,0.02898071527351931,0.010999825481240979,0.01798088979227833,686.416859996362,683.808140003638,687.1956609198644,683.5133116355878,580]
["2018-05-22T14:21:00.000000000","685.80000000",686.09,684.42,685.19,"70.84260000",685.1234999999999,685.4986,684.5158,48.98817814162543,69.44971537001935,67.97385620915036,29.729793433833738,1.2305656977286001,684.8973254615653,0.015719090751076692,0.011943678535208122,0.00377541221586857,686.4265775111669,683.820422488833,687.199110993469,683.5167617091925,580]
["2018-05-22T14:22:00.000000000","685.20000000",686.64,684.39,685.56,"61.36962000",685.1425,685.5202,684.4897,52.58128835599649,68.43769765970889,68.29011174362215,30.098597139334093,1.3033824336051285,684.8868336141335,0.03466546366644252,0.016488035561455002,0.018177428104987518,686.4593276273336,683.8256723726665,687.1995602342648,683.5172109499882,580]
["2018-05-22T14:23:00.000000000","685.56000000",686.07,685.21,685.21,"35.66187000",685.1775,685.5244,684.4593,49.06093295185499,68.12144212523732,68.66961838498851,30.441057723012992,1.2717122597761916,684.8763417667016,0.02119421209124539,0.01742927086741308,0.003764941223832311,686.4620368815678,683.8929631184322,687.1972887551486,683.514939470872,580]
["2018-05-22T14:24:00.000000000","685.81000000",686.0,685.21,685.96,"12.58544000",685.2385,685.5446,684.4358500000001,55.87787511856131,72.99177735610378,69.85030571368331,30.759056836429117,1.2373042412207467,684.8658499192697,0.07022734305530776,0.027988885304992016,0.04223845775031574,686.5497326262364,683.9272673737637,687.1926187763809,683.5102694921043,580]
["2018-05-22T14:25:00.000000000","685.96000000",686.08,685.28,686.08,"19.09644000",685.3330000000001,685.55,684.4155999999999,56.8723617849609,77.2538332780356,72.7890175864589,30.914489878634114,1.2060682239906981,684.8553580718379,0.11741595172463803,0.045874298588921225,0.07154165313571681,686.60002959717,684.0659704028302,687.1858918650331,683.5035425807565,580]
["2018-05-22T14:26:00.000000000","685.96000000",686.08,685.45,685.72,"13.97787000",685.415,685.5614,684.39175,53.01204420406786,82.33002445354008,77.52521169589315,31.058820560681617,1.1649204937056479,684.844866224406,0.1243310616312101,0.061565651197379,0.0627654104338311,686.5527258018093,684.2772741981906,687.1774502649454,683.4951009806688,580]
["2018-05-22T14:27:00.000000000","685.50000000",685.74,685.0,685.11,"29.30873000",685.4555,685.5622,684.367,47.16958314249593,78.52117419377247,79.36834397511603,31.60719924193548,1.1345690298695308,684.8343743769742,0.07967103592682179,0.06518672814326756,0.014484307783554223,686.4840032815222,684.4269967184779,687.1676223113254,683.4852730270488,580]
["2018-05-22T14:28:00.000000000","685.12000000",685.72,685.0,685.12,"37.32021000",685.4975,685.5626,684.3427,47.27217572797453,60.84875914611214,73.89998593114156,32.116408017385496,1.1049569563074233,684.8238825295424,0.04457077606241455,0.06106353772709697,-0.016492761664682415,686.3902009578244,684.6047990421755,687.1567116807588,683.4743623964822,580]
["2018-05-22T14:29:00.000000000","685.13000000",685.61,684.53,684.68,"17.68600000",685.483,685.5462,684.3161,43.28885399457785,38.05747906766223,59.1424708025156,33.004260661674785,1.1031743165711818,684.8133906821105,-0.01853707170675989,0.04514341584032559,-0.06368048754708548,686.417924595944,684.5480754040559,687.144990097948,683.4626408136714,580]
["2018-05-22T14:30:00.000000000","685.61000000",685.72,684.5,684.92,"70.98320000",685.4739999999999,685.5335999999999,684.2918,45.963523144934356,22.962962962962305,40.62306705891221,33.58765603204584,1.1115190082446706,684.8028988346787,-0.04862399435546649,0.02638993380116717,-0.07501392815663366,686.4267937867667,684.5212062132332,687.1326930655446,683.450343781268,580]
["2018-05-22T14:31:00.000000000","684.92000000",684.92,684.51,684.92,"48.17046000",685.408,685.5292,684.2715,45.96352314493436,19.999999999998668,27.006814010207723,34.12938030453326,1.0614105076557634,684.7924069872469,-0.07164225005635672,0.0067834970296623935,-0.07842574708601911,686.3214681166318,684.4945318833683,687.1200181672891,683.4376688830125,580]
["2018-05-22T14:32:00.000000000","684.92000000",685.73,684.91,685.72,"78.33176000",685.3675000000001,685.5398000000001,684.25605,54.29648444333794,35.40740740740722,26.12345679012272,32.956173386240145,1.0441668999660696,684.7819151398149,-0.025042396260005262,0.00041831837172886296,-0.025460714631734126,686.139222100308,684.5957778996922,687.1071254935383,683.4247762092617,580]
["2018-05-22T14:33:00.000000000","685.05000000",685.72,685.04,685.3,"97.78358000",685.337,685.5175999999999,684.2401999999998,49.94213360385809,41.03703703703678,32.14814814814755,31.866766962110827,1.0181549785399262,684.7714232923831,-0.02175142936823704,-0.004015631176264318,-0.017735798191972723,686.0676736618384,684.6063263381616,687.0941397419678,683.4117904576912,580]
["2018-05-22T14:34:00.000000000","685.27000000",685.65,684.43,685.25,"84.65603000",685.3245,685.5044,684.2253,49.43387845163464,45.92592592592627,40.79012345679008,31.600423750822298,1.0325724800727907,684.7609314449513,-0.02291376095593023,-0.0077952571321975,-0.01511850382373273,686.052139333808,684.5968606661919,687.0811535549032,683.3988042706266,580]
["2018-05-22T14:35:00.000000000","685.02000000",685.68,684.73,685.68,"55.96032000",685.3435,685.5,684.2152500000001,53.789393337411134,45.33333333333254,44.098765432098524,31.29205691898275,1.0266744457818722,684.7504395975194,0.010738700175693339,-0.004088465670619332,0.01482716584631267,686.0872546639209,684.599745336079,687.0682316732112,683.3858823889346,580]
["2018-05-22T14:36:00.000000000","685.68000000",686.17,685.01,685.65,"15.24074000",685.3595,685.4628,684.20285,53.44352371043996,55.22349936143047,48.82758620689642,30.051060399741925,1.0361976996545932,684.7399477500876,0.034589047784038485,0.0036470370203122316,0.030942010763726255,686.1150785863191,684.603921413681,687.0554155196112,683.3730662353346,580]
["2018-05-22T14:37:00.000000000","685.15000000",685.65,684.59,684.77,"29.94047000",685.3309999999999,685.409,684.18285,44.420617006465484,48.99616858237593,49.851000425712975,29.44201655485009,1.0378978639649754,684.7294559026557,-0.017318389819592994,-0.0005460483476688138,-0.01677234147192418,686.1291704079358,684.532829592064,687.0427278729683,683.3603785886917,580]
["2018-05-22T14:38:00.000000000","684.76000000",684.91,683.74,684.76,"48.16988000",685.329,685.3611999999999,684.1669,44.329028367483176,43.8768270185905,49.365498320798956,29.78165797226144,1.0473337308246171,684.7189640552239,-0.058586970394230775,-0.012154232756981208,-0.04643273763724957,686.1326641090061,684.5253358909938,687.0301773570333,683.3478280727567,580]
["2018-05-22T14:39:00.000000000","684.75000000",684.75,682.79,684.58,"83.25695000",685.2719999999999,685.3186000000001,684.1497999999999,42.62537053404538,38.158039469564606,43.677011690177004,30.86193010581596,1.1132384643371465,684.708472207792,-0.10461122046956461,-0.030645630299497892,-0.07396559017006672,686.1172833844964,684.4267166155034,687.0177625366169,683.3354132523403,580]
["2018-05-23T01:19:00.000000000","627.01000000",630.54,627.0,630.01,"130.81051000",630.2974999999999,638.736,644.1347000000001,39.56391004901116,26.508820798514748,14.304925089125183,70.04213037200756,1.9854391554986943,640.5758895456498,-3.2575803808936143,-3.5662704234123503,0.308690042518736,636.2566136085821,624.3383863914177,632.6325066011763,626.7807239924315,580]
["2018-05-23T01:20:00.000000000","630.01000000",631.91,629.52,630.16,"281.96601000",629.9134999999999,638.3765999999999,644.0403000000001,40.354202423568886,42.57195914577541,25.750541627979114,66.48178480120397,2.014336369243569,640.5448128083931,-2.9155648465412014,-3.4361293080381206,0.5205644614969192,634.7660386139617,625.0609613860381,632.6316713976429,626.7798887888981,580]
["2018-05-23T01:21:00.000000000","630.16000000",630.83,629.55,630.01,"148.84235000",629.6809999999999,638.0124000000001,643.9453500000001,39.79381078517648,57.134414454796676,42.07173146636228,63.17575009827875,1.9618837536312066,640.5137360711363,-2.626343959552173,-3.274172238340931,0.6478282787887579,634.0199994238292,625.3420005761707,632.641641605952,626.7898589972073,580]
["2018-05-23T01:22:00.000000000","630.02000000",632.24,629.68,631.6,"500.17481000",629.661,637.6894,643.85915,48.031961811027735,68.43241697842593,56.046263526332666,59.05117170366419,2.004606356127059,640.4826593338796,-2.2429789459903304,-3.067933579870811,0.8249546338804805,633.9605669549373,625.3614330450625,632.656676903265,626.8048942945202,580]
["2018-05-23T01:23:00.000000000","631.70000000",632.48,631.12,631.61,"90.03039000",629.63,637.3522,643.7701,48.080080100786596,77.97753544879974,67.84812229400745,55.05535988159273,1.95856303149556,640.4515825966229,-1.9162630072056572,-2.8375994653377807,0.9213364581321235,633.8634619403025,625.3965380596975,632.6717616008146,626.8199789920699,580]
["2018-05-23T01:24:00.000000000","631.62000000",632.57,631.31,632.48,"68.12100000",629.624,637.0332,643.67755,52.22466936766221,91.64926693465497,79.35307312062689,51.280039478281836,1.9086656585385748,640.4205058593661,-1.5690495166227265,-2.58388947559477,1.0148399589720434,633.8409154603798,625.4070845396202,632.6828657945667,626.831083185822,580]
["2018-05-23T01:25:00.000000000","632.52000000",633.71,631.57,633.01,"127.74375000",629.6715,636.718,643.5894999999999,54.602186842349205,92.04169767728001,87.22283335357825,48.243566957547166,1.9251895442426472,640.3894291221094,-1.2368560466032932,-2.314482789796475,1.0776267431931816,634.0165582274568,625.3264417725433,632.6871355412583,626.8353529325135,580]
["2018-05-23T01:26:00.000000000","632.00000000",633.01,631.5,632.45,"140.00535000",629.6650000000001,636.3851999999999,643.4985499999999,51.6759764472527,91.06953550213477,91.58683337135658,45.36922710964798,1.895533141273892,640.3583523848527,-1.0071676464842767,-2.0530197611340353,1.0458521146497586,633.9929902957367,625.3370097042634,632.6829960624535,626.8312134537088,580]
["2018-05-23T01:27:00.000000000","632.00000000",632.45,631.29,631.29,"161.58525000",629.6144999999999,636.0514,643.4009000000001,46.15780368340009,81.06355382619937,88.0582623352047,42.52844330582251,1.8429950483191058,640.3272756475959,-0.9082702658045037,-1.824069862068129,0.9157995962636254,633.840701485967,625.3882985140328,632.6701596675531,626.8183770588083,580]
["2018-05-23T01:28:00.000000000","631.43000000",631.99,630.25,630.25,"101.42545000",629.5564999999999,635.6956,643.29125,41.84364474100942,69.13099870298286,80.42136267710566,39.89138692844138,1.8356382576665817,640.2961989103392,-0.9033988676558238,-1.639935663185668,0.7365367955298443,633.7138225758882,625.3991774241116,632.6495387766632,626.7977561679185,580]
["2018-05-23T01:29:00.000000000","630.40000000",630.96,630.0,630.01,"84.34988000",629.5465,635.3466,643.1859,40.89376058979861,58.58192823173321,69.59216025363848,37.62298891261942,1.7730926560951532,640.2651221730824,-0.9084324005289091,-1.4936350106543164,0.5852026101254073,633.6984454476174,625.3945545523827,632.6230731428062,626.7712905340614,580]
["2018-05-23T01:30:00.000000000","630.01000000",630.22,629.04,629.04,"134.16880000",629.5145,634.9875999999999,643.0747500000001,37.216519790604636,48.722511765150465,58.81181289995552,36.17002057938198,1.7307288875628744,640.2340454358257,-0.9794024630302829,-1.3907885011295098,0.4113860380992269,633.6716984556899,625.3573015443101,632.5934881465388,626.741705537794,580]
["2018-05-23T01:31:00.000000000","629.61000000",630.0,628.23,628.36,"178.61949000",629.5175,634.6328,642.9603500000001,34.850614671269454,39.35219900065263,48.8855463325121,35.31107509510586,1.7335339674765853,640.202968698569,-1.078089520967069,-1.3282487050970218,0.25015918412995286,633.6712735855473,625.3637264144528,632.5640070143587,626.7122244056139,580]
["2018-05-23T01:32:00.000000000","628.65000000",628.76,627.56,628.26,"193.13827000",629.554,634.2919999999999,642.84475,34.50324073946974,28.274721411725192,38.7831440591761,34.88638675762095,1.695424392644724,640.1718919613122,-1.1510997285133726,-1.292818909780292,0.1417191812669194,633.6496972544354,625.4583027455645,632.5380433717245,626.6862607629797,580]
["2018-05-23T01:33:00.000000000","628.20000000",629.35,627.0,627.99,"312.05211000",629.5535,633.9408,642.7272,33.53141779928362,20.18144001236164,29.269453474913153,33.9258818279531,1.742179799693807,640.1408152240555,-1.2167219739867505,-1.2775995226215837,0.06087754863483319,633.6499583483773,625.4570416516227,632.5189013540033,626.6671187452586,580]
["2018-05-23T01:34:00.000000000","627.98000000",628.51,627.04,628.02,"188.65572000",629.5765,633.6064,642.60405,33.75468483311047,16.244411326378362,21.5668575834884,33.03398444164207,1.7227383829110963,640.1097384867987,-1.2518764742978874,-1.2724549129568445,0.020578438658957143,633.6328987723091,625.5201012276909,632.509508560037,626.6577259512923,580]
["2018-05-23T01:35:00.000000000","628.03000000",628.51,628.0,628.0,"51.85905000",629.6155,633.2952,642.4807,33.67347855722557,14.952806756085318,17.12621936494177,32.20579405321199,1.6361142022816126,640.078661749542,-1.2667482169997584,-1.2713135737654273,0.0045653567656689376,633.5947887555429,625.6362112444571,632.5122027491853,626.6604201404406,580]
["2018-05-23T01:36:00.000000000","628.01000000",628.2,627.43,627.99,"85.88577000",629.712,632.9744000000001,642.35295,33.629913731820984,14.952806756085318,15.383341612849668,31.8230565038575,1.5742488952074138,640.0475850122853,-1.264761710945777,-1.2700032012014972,0.005241490255720294,633.4265153115838,625.9974846884162,632.5285869191626,626.6768043104179,580]
["2018-05-23T01:37:00.000000000","627.99000000",628.21,626.04,627.69,"106.81693000",629.7615000000001,632.6562,642.2264,32.280651914991566,17.056537979016763,15.654050497062466,32.267671534979385,1.6168025499640335,640.0165082750285,-1.2727237166192253,-1.2705473042850428,-0.0021764123341825314,633.3379634766751,626.185036523325,632.5594600051779,626.7076773964332,580]
["2018-05-23T01:38:00.000000000","626.66000000",627.56,625.65,626.93,"264.33273000",629.758,632.3528,642.09505,29.09587563679242,17.38245919335668,16.463934642819588,32.876196309962275,1.6470309421640723,639.9854315377718,-1.3250845619005531,-1.281454755808145,-0.043629806092408074,633.3453867926376,626.1706132073625,632.6048227434459,626.7530401347011,580]
["2018-05-23T01:39:00.000000000","626.93000000",630.9,626.0,630.49,"682.32115000",629.782,632.1246,641.97735,52.65763337740209,34.384716261543986,22.94123781130581,30.528207583235716,1.879385895649543,639.954354800515,-1.0670187334239927,-1.2385675513313146,0.1715488179073219,633.3822088828275,626.1817911171726,632.6639510641537,626.8121684554089,580]
["2018-05-23T01:40:00.000000000","630.49000000",631.08,628.57,629.36,"216.66845000",629.742,631.8806,641.85155,47.28627176520047,45.40019546495904,32.38912363995323,28.46541581294075,1.9244297639871555,639.9232780632583,-0.9428130987665782,-1.1794166608183674,0.23660356205178923,633.3422977654619,626.141702234538,632.7355234375665,626.8837408288217,580]
["2018-05-23T01:41:00.000000000","629.36000000",630.69,628.78,630.26,"130.55993000",629.7545,631.6604,641.73085,51.52728070582531,64.34420894952417,48.043040225342395,26.549966373801716,1.9233990664800167,639.8922013260016,-0.7629618112287062,-1.0961256909004353,0.3331638796717291,633.3601648485391,626.148835151461,632.8177844331982,626.9660018244534,580]
["2018-05-23T01:42:00.000000000","630.65000000",632.36,630.26,631.97,"157.34707000",629.773,631.4656,641.6251,58.37895512575743,73.81984557234539,61.18808332894287,25.832382680969626,1.9360134197776722,639.8611245887448,-0.47694770491011695,-0.9722900937023717,0.4953423887922548,633.4199115700809,626.1260884299192,632.9087246828833,627.0569420741385,580]
["2018-05-23T01:43:00.000000000","631.97000000",632.0,630.28,630.88,"143.69347000",629.7365,631.2582,641.51945,53.215368378074,81.61469376497558,73.25958276228171,25.166054984748577,1.920583888767505,639.8300478514881,-0.3343788443480662,-0.8447078438315107,0.5103289994834445,633.3232549400524,626.1497450599476,633.0062575372892,627.1544749285445,580]
["2018-05-23T01:44:00.000000000","630.50000000",631.37,630.2,630.55,"120.63188000",629.64,631.0592,641.40945,51.72375145723356,81.71882762046675,79.05112231926257,24.47807359647389,1.8669707505449722,639.7989711142313,-0.2451937958239796,-0.7248050342300045,0.47961123840602493,633.0244585977656,626.2555414022344,633.1083748101256,627.2565922013808,580]
["2018-05-23T01:45:00.000000000","630.55000000",630.88,630.2,630.2,"86.98966000",629.4995,630.8632,641.30045,50.11916599952399,72.92598112270235,78.7531675027149,23.839233751269255,1.7821871206446769,639.7678943769747,-0.2004454666860056,-0.6199331207212048,0.41948765403519916,632.5271953281316,626.4718046718684,633.2132677528887,627.3614851441439,580]
["2018-05-23T01:46:00.000000000","630.84000000",631.98,630.07,630.61,"209.15951000",629.4075,630.6754,641.1935,51.997767927529445,71.58469945355192,75.40983606557369,23.952844077380583,1.791316612513278,639.736817639718,-0.1303954029262968,-0.5220255771622232,0.3916301742359264,632.1713080613512,626.6436919386489,633.3194042876422,627.4676216788974,580]
["2018-05-23T01:47:00.000000000","630.61000000",632.09,630.6,632.0,"98.38921000",629.443,630.5154,641.0956000000001,57.800399820228925,78.787878787879,74.43285312137776,24.124703423767862,1.7697939962696847,639.7057409024612,0.03685630404152107,-0.4102492009214744,0.44710550496299545,632.3185945472179,626.567405452782,633.4255589591975,627.5737763504527,580]
["2018-05-23T01:48:00.000000000","632.01000000",632.36,630.63,630.64,"112.28397000",629.4625,630.3362000000001,640.9988000000001,51.27005434104858,80.97367113760548,77.1154164596788,24.452001675223805,1.7669515678342171,639.6746641652045,0.05898392284484544,-0.31640257616821044,0.3753864990130559,632.3648843646198,626.5601156353802,633.5307974553533,627.6790148466085,580]
["2018-05-23T01:49:00.000000000","630.64000000",631.37,630.54,631.35,"105.00359000",629.5295,630.1882,640.90855,54.180501824461146,84.64977645305507,81.47044212617983,24.651888023244325,1.7000264529930955,639.6435874279478,0.13228637150439226,-0.22666478663368989,0.35895115813808215,632.5392273962918,626.5197726037081,633.6344223444107,627.782639735666,580]
["2018-05-23T01:50:00.000000000","631.33000000",631.35,630.35,630.35,"97.25158000",629.595,630.0384,640.8128,49.679897188613644,76.45305514157981,80.69216757741346,24.609518069294264,1.6500245615142994,639.612510690691,0.1084374481292798,-0.15964433968109595,0.2680817878103757,632.6162613260011,626.573738673999,633.7358904599985,627.8841078512537,580]
["2018-05-23T01:51:00.000000000","630.54000000",630.83,628.84,629.4,"145.20124000",629.647,629.9331999999999,640.71485,45.788607486671104,70.29309488325889,77.13197549263127,23.004101158229783,1.6743085222987375,639.5814339534343,0.012733164024780308,-0.1251688389399207,0.137902002964701,632.6168087480493,626.6771912519508,633.8347148321445,627.9829322233998,580]
["2018-05-23T01:52:00.000000000","629.78000000",630.36,628.55,630.36,"151.90809000",629.7520000000001,629.9004,640.6214,50.0466483074301,64.8283015743579,70.5248171997322,21.465802556931934,1.6840007710367841,639.5503572161775,0.014187264352926832,-0.0972976182813512,0.11148488263427803,632.6662038363831,626.837796163617,633.9303650825673,628.0785824738225,580]
["2018-05-23T01:53:00.000000000","630.56000000",631.0,630.26,630.35,"84.40467000",629.87,629.8628,640.5297,50.0025902636249,57.22809660743058,64.11649768834913,20.388135354996038,1.6165721423971153,639.5192804789208,0.01436711772282706,-0.07496467108051555,0.08933178880334261,632.6784657733342,627.0615342266658,634.0221797819631,628.1703971732184,580]
["2018-05-23T01:54:00.000000000","630.35000000",631.95,630.27,631.08,"59.87612000",630.0229999999999,629.8324,640.4407,53.238847000465995,60.73391769425128,60.93010529201325,20.123142519144743,1.6211027037878012,639.488203741664,0.07257791887900567,-0.04545615308861131,0.11803407196761698,632.743691823781,627.3023081762188,634.1093025464588,628.257519937714,580]
["2018-05-23T01:55:00.000000000","631.83000000",631.95,630.27,631.69,"48.05501000",630.2075,629.825,640.35715,55.81270474227748,65.35433070866263,61.1054483367815,19.877077745812425,1.6253096536322138,639.4571270044073,0.16601854179191378,-0.0031612141125062915,0.16917975590442008,632.8538701555128,627.5611298444871,634.190650866249,628.3388682575043,580]
["2018-05-23T01:56:00.000000000","631.69000000",632.67,630.78,631.77,"149.08014000",630.3965000000001,629.8088,640.27805,56.15356662301985,75.65807914787456,67.24877585026282,20.173363169286084,1.6442161074239583,639.4260502671506,0.24371682422463437,0.046214393554921844,0.19750243066971251,632.9194369789968,627.8735630210033,634.2649231138738,628.413140505129,580]
["2018-05-23T01:57:00.000000000","631.05000000",632.23,630.5,631.33,"38.20315000",630.5785,629.7894,640.20025,53.69997395589161,76.01525537463289,72.3425550770567,20.132995631899547,1.6503435284666284,639.3949735298938,0.26671443212239865,0.09031440126841722,0.17640003085398143,632.8015544302802,628.3554455697197,634.3306452090486,628.4788626003038,580]
["2018-05-23T01:58:00.000000000","631.33000000",632.58,631.33,632.45,"61.05148000",630.8545,629.8102,640.1468,58.652475930416976,80.09708737864236,77.25680730038327,20.358202752679567,1.6217475615219066,639.3638967926371,0.37103774962474745,0.14645907093968327,0.22457867868506418,632.4901830377518,629.2188169622483,634.3862543666733,628.5344717579285,580]
["2018-05-23T01:59:00.000000000","631.45000000",632.36,630.74,630.78,"78.18418000",630.8689999999999,629.8216,640.0826500000001,50.054948455012074,72.0873786407782,76.06657379801781,19.89206804702346,1.628051307255561,639.3328200553804,0.3153248188974658,0.18023222053123977,0.135092598366226,632.496622806423,629.2413771935768,634.4302135596159,628.5784309508712,580]
["2018-05-23T02:00:00.000000000","630.80000000",632.23,630.8,632.21,"221.87029000",631.0115000000001,629.8722,640.03395,56.002273895181624,79.20711974110179,77.13052858684078,19.459228680904502,1.615333356497375,639.3017433181236,0.382155715690601,0.22061691956311205,0.16153879612748898,632.5838138999542,629.439186100046,634.4611470974629,628.6093644887181,580]
["2018-05-23T02:01:00.000000000","632.00000000",632.48,631.37,631.87,"49.70969000",631.092,629.9436000000001,639.9795499999999,54.34528842857301,74.51456310679725,75.26968716289241,19.28081389827826,1.5792381161152371,639.2706665808669,0.40303854690228036,0.2571012450309457,0.14593730187133463,632.6670250791618,629.5169749208382,634.4779853274855,628.6262027187407,580]
["2018-05-23T02:02:00.000000000","631.87000000",632.83,631.5,632.83,"76.44855000",631.135,630.0495999999999,639.93725,58.11372951551551,89.80582524271945,81.17583603020617,19.423029440162853,1.561435393245984,639.2395898436101,0.49138790415486255,0.30395857685572913,0.18742932729913342,632.8447543683199,629.4252456316801,634.4801051215187,628.6283225127739,580]
["2018-05-23T02:03:00.000000000","632.83000000",633.41,632.64,633.17,"158.46943000",631.2495,630.153,639.9031,59.392163611440786,91.88141755563579,85.40060196838415,20.03185747023406,1.5049042928745076,639.2085131063534,0.5821301310147646,0.3595928876875363,0.22253724332722835,633.16941119586,629.32958880414,634.4674526674947,628.61567005875,580]
["2018-05-23T02:04:00.000000000","633.17000000",633.4,632.4,633.02,"53.77069000",631.373,630.2622,639.858,58.54321722795206,95.67901234567906,92.45541838134477,20.264484287287647,1.4688397000204825,639.1774363690967,0.6346246947252894,0.41459924909508694,0.22002544563020243,633.4111668233952,629.3348331766049,634.4406361903115,628.5888535815667,580]
["2018-05-23T02:05:00.000000000","633.00000000",633.42,632.55,632.92,"78.17772000",631.509,630.3762,639.8198,57.94853223295097,92.25669886176394,93.2723762543596,20.4983387347582,1.426065435176203,639.1463596318399,0.6605435159261788,0.46378810246130536,0.1967554134648734,633.5786850001845,629.4393149998156,634.4009785265196,628.5491959177748,580]
["2018-05-23T02:06:00.000000000","632.92000000",633.43,632.45,633.02,"40.12404000",631.6295,630.5154,639.7862,58.40357382872136,89.59153808233782,92.5090830965936,20.56342200580057,1.394203617992561,639.1152828945832,0.6812999312154489,0.5072904682121341,0.17400946300331477,633.7556465142338,629.5033534857662,634.3505227924275,628.4987401836827,580]
["2018-05-23T02:07:00.000000000","633.02000000",633.02,632.0,632.87,"70.20984000",631.673,630.6388,639.7427,57.40020790705622,86.3592622058992,89.40249971666698,19.955437070261574,1.3674747878357811,639.0842061573264,0.6778321662003464,0.5413988078097766,0.1364333583905698,633.8623478481019,629.4836521518981,634.2919884181046,628.4402058093598,580]
["2018-05-23T02:08:00.000000000","632.36000000",633.3,632.25,632.46,"76.57414000",631.764,630.7479999999999,639.6999,54.63717873508357,79.54950817926661,85.16676948916788,19.6994000331566,1.3447980170396072,639.0531294200697,0.6346841204911016,0.5600558703460417,0.07462825014505992,633.9251515448918,629.6028484551082,634.2286791744415,628.3768965656967,580]
["2018-05-23T02:09:00.000000000","632.46000000",633.0,630.73,631.53,"338.07382000",631.7729999999999,630.7784,639.65605,48.8885656916492,62.24528736625459,76.0513525838068,18.97713675554193,1.4108838736052634,639.022052682813,0.5194577699155616,0.5519362502599456,-0.03247848034438405,633.9286725168698,629.61732748313,634.1643490425023,628.3125664337575,580]
["2018-05-23T02:10:00.000000000","631.51000000",632.04,629.48,630.3,"111.79646000",631.7705,630.7812,639.6112,42.51702418654347,41.73895825232961,61.177917932616936,19.371813804916155,1.4929635976571838,638.9909759455562,0.3251413098358853,0.5065772621751335,-0.18143595233924825,633.9328734645034,629.6081265354966,634.1030354070649,628.2512527983201,580]
["2018-05-23T02:11:00.000000000","630.30000000",631.0,629.4,630.0,"90.58777000",631.8005,630.781,639.56735,41.1097369618934,23.600471585871748,42.52823906815198,19.798924590045,1.5006090550312199,638.9598992082995,0.14526213102897145,0.43431423594590113,-0.2890521049169297,633.8438646272725,629.7571353727276,634.0488717038098,628.197089095065,580]
["2018-05-23T02:12:00.000000000","629.58000000",630.0,628.33,628.33,"290.87892000",631.699,630.7156,639.52175,34.303092592252064,11.882610379956049,25.740680072719133,20.938615177197185,1.512708408337077,638.9288224710427,-0.13054363163780636,0.32134266242915965,-0.451886294066966,634.1744789435559,629.223521056444,634.0058930379172,628.1541104291724,580]
["2018-05-23T02:13:00.000000000","628.33000000",629.51,627.9,629.19,"86.85168000",631.6410000000001,630.6672,639.46375,39.828285108656964,12.738547691590483,16.073876552472758,22.25793222588881,1.5196578077916016,638.897745733786,-0.2765391023124266,0.2017663094808424,-0.478305411793269,634.2885641635264,628.9934358364737,633.9778483121797,628.126065703435,580]
["2018-05-23T02:14:00.000000000","628.31000000",629.19,628.31,628.5,"34.50693000",631.5120000000001,630.5876000000001,639.4039,37.13014523818161,11.39240506329181,12.004521044946115,23.483012339102306,1.4739679640724948,638.8666689965293,-0.44281431036449703,0.07285018551177451,-0.5156644958762715,634.487443496353,628.5365565036471,633.9680311300575,628.1162485213127,580]
["2018-05-23T02:15:00.000000000","628.58000000",630.74,628.58,630.13,"75.56706000",631.434,630.5300000000001,639.3498999999999,46.37251753923839,24.834237492466187,16.321730082449495,22.70753839671591,1.5286845384069616,638.8355922592725,-0.43801210231004006,-0.029322272052588402,-0.40868983025745165,634.4679044151042,628.4000955848958,633.9791394182771,628.1273568095323,580]
["2018-05-23T02:16:00.000000000","630.13000000",630.75,629.53,630.0,"38.74020000",631.3455,630.4810000000001,639.2998,45.79429790058896,29.716696805304945,21.981113120354312,21.97673165076972,1.5066356426793774,638.8045155220158,-0.4396284680530016,-0.11138351125267104,-0.32824495680033056,634.4377385095573,628.2532614904427,634.013170715241,628.1613881064962,580]
["2018-05-23T02:17:00.000000000","630.02000000",630.75,630.0,630.07,"53.34879000",631.2825,630.4566,639.2472,46.183421542260724,39.180229053647665,31.243721117139597,21.29812538819749,1.452590239341586,638.773438784759,-0.43030079485390615,-0.1751669679729181,-0.25513382688098807,634.4243776233312,628.1406223766688,634.0713568252256,628.2195742164809,580]
["2018-05-23T02:18:00.000000000","630.67000000",630.71,630.06,630.64,"57.88297000",631.192,630.4644000000001,639.198,49.370603742395865,42.254370102472215,37.05043198714161,20.66799100283446,1.3952623648179914,638.7423620475023,-0.37261899055420145,-0.21465737248917477,-0.15796161806502668,634.2982169917746,628.0857830082255,634.1541384566825,628.3023558479377,580]
["2018-05-23T02:19:00.000000000","630.64000000",631.0,630.25,631.0,"70.77264000",631.2030000000001,630.4842000000001,639.1546500000001,51.33105074791474,48.282097649187136,43.238898935102334,19.712830877841988,1.3491721956897167,638.7112853102456,-0.2944623747574724,-0.23061837294283433,-0.06384400181463806,634.3048581527836,628.1011418472166,634.261177871535,628.4093952627902,580]
["2018-05-23T02:20:00.000000000","631.00000000",631.76,630.71,630.71,"77.31753000",631.1279999999999,630.5176,639.1037,49.66279103495301,52.54760788516145,47.69469187894026,18.66528496271073,1.3278027530488734,638.6802085729888,-0.2530067655178527,-0.23509605145783802,-0.01791071406001471,634.2012432380124,628.0547567619875,634.3914056613288,628.539623052584,580]
["2018-05-23T02:21:00.000000000","630.71000000",631.31,630.7,631.2,"78.77047000",631.0945,630.5744,639.04995,52.473415840884826,56.40200477753339,52.41057010396065,17.680352619001933,1.2765311276270688,638.6491318357321,-0.17855571251800484,-0.2237879836698714,0.045232271151866565,634.1492109519543,628.0397890480458,634.5430965721789,628.6913139634341,580]
["2018-05-23T02:22:00.000000000","630.70000000",631.2,630.0,630.73,"74.73534000",630.9895,630.6238,638.98765,49.61196285728502,56.212781408860984,55.05413135718527,16.88777332727164,1.271064618490654,638.6180550984753,-0.15568316999656417,-0.21016702093520995,0.05448385093864577,633.940997755376,628.0380022446241,634.7139687230112,628.8621861142665,580]
["2018-05-23T02:23:00.000000000","631.00000000",631.83,630.61,631.19,"82.38095000",630.8905000000001,630.6878,638.9286,52.35068872050821,65.35663540778772,59.3238071980607,15.940316373711743,1.2674171457288086,638.5869783612186,-0.09929376294985559,-0.18799236933813906,0.08869860638828347,633.6706544921084,628.1103455078918,634.9013004072856,629.0495177985408,580]
["2018-05-23T02:24:00.000000000","631.19000000",632.0,630.15,631.35,"86.05976000",630.807,630.7544,638.87475,53.30144971255111,73.03504552522192,64.86815411395686,15.061268909805541,1.3090302068807596,638.5559016239619,-0.04121894246645752,-0.15863768396380276,0.11741874149734524,633.4216976880684,628.1923023119316,635.1020587136574,629.2502761049126,580]
["2018-05-23T02:25:00.000000000","631.35000000",631.99,630.1,631.33,"70.38397000",630.7275000000001,630.821,638.8184,53.15866441702532,82.42449236086694,73.60539109795884,14.300979808269163,1.3505280493691862,638.5248248867051,0.003155562954589186,-0.12627903458012438,0.12943459753471356,633.1714957037586,628.2835042962415,635.3130342558396,629.4612516470949,580]
["2018-05-23T02:26:00.000000000","631.33000000",631.99,631.23,631.59,"57.05476000",630.656,630.8929999999999,638.7613,54.85187967350198,85.93495934959437,80.4648324118944,13.59499707194022,1.3083474742983694,638.4937481494484,0.058626693264955065,-0.0892978890111085,0.14792458227606356,632.9032952631976,628.4087047368023,635.5309762606877,629.6791936519429,580]
["2018-05-23T02:27:00.000000000","631.59000000",633.5,631.23,632.93,"406.55948000",630.659,630.9978,638.7007,62.396354112188796,87.55862587527645,85.30602586191259,13.96166409821696,1.3770369405951315,638.4626714121916,0.2083134569752474,-0.02977561981383732,0.2380890767890847,632.9182379246088,628.3997620753912,635.752722129945,629.9009395212003,580]
["2018-05-23T02:28:00.000000000","633.01000000",634.66,632.94,633.67,"189.64029000",630.7194999999999,631.1326,638.64865,65.79560226486198,87.57814876787332,87.0239113309147,15.201734912844595,1.4022485877551985,638.4315946749349,0.3822468079507644,0.05262886573908302,0.32961794221168134,633.2203036708206,628.2186963291792,635.9753154726916,630.1235328639468,580]
["2018-05-23T02:29:00.000000000","634.66000000",635.1,634.26,635.0,"402.89000000",630.893,631.2228,638.6024,70.88907040964588,90.3130380557245,88.48327089962476,16.645270301215316,1.4042308314913345,638.4005179376782,0.6202601534963605,0.16615512329053855,0.454105030205822,634.0021420038316,627.7838579961684,636.1961066792743,630.3443240705295,580]
["2018-05-23T02:30:00.000000000","634.67000000",635.51,634.66,634.7,"108.46857000",631.113,631.3296,638.5509,68.4143114566538,89.0737428873677,88.98830990365518,18.24577392349866,1.3646429148753876,638.3694412004214,0.7757377301660426,0.2880716446656394,0.48766608550040325,634.6203471456344,627.6056528543658,636.4128305662699,630.5610479575251,580]
["2018-05-23T02:31:00.000000000","634.67000000",635.17,634.66,634.7,"89.59032000",631.348,631.4184,638.49835,68.4143114566538,89.60119297811224,89.66265797373482,19.731955857296,1.3035969922685147,638.3383644631647,0.8887103303468393,0.4081993818018794,0.4805109485449599,635.1435426489486,627.5524573510513,636.6236566155222,630.7718740067775,580]
["2018-05-23T02:32:00.000000000","634.70000000",635.2,634.66,635.18,"67.08446000",631.6904999999999,631.4826,638.44775,70.3359571292251,88.20326678765919,88.9594008843797,21.13270899839045,1.2490543498675752,638.3072877259079,1.0053844720230245,0.5276363998461084,0.47774807217691606,635.5702034680484,627.8107965319515,636.8272089150673,630.9754263063226,580]
["2018-05-23T02:33:00.000000000","634.88000000",636.0,634.82,636.0,"106.11721000",632.031,631.585,638.41125,73.32198448934871,93.10344827586215,90.30263601387786,22.954556694509517,1.2441218962975362,638.2762109886512,1.1507515690967693,0.6522594336962406,0.4984921354005287,636.1604304692034,627.9015695307965,637.0225550211816,631.1707724124368,580]
["2018-05-23T02:34:00.000000000","635.99000000",636.0,635.0,635.01,"165.08082000",632.3565,631.6742,638.3670500000001,64.83628598283025,92.50362976406505,91.27011494252879,24.646272411258884,1.2266846179640918,638.2451342513945,1.1725548323983048,0.7563185134366535,0.41623631896165136,636.3451954007526,628.3678045992474,637.2091654130862,631.3573828043415,580]
["2018-05-23T02:35:00.000000000","635.01000000",635.68,633.11,633.11,"102.48783000",632.5055,631.7324,638.3061,52.3211922167438,78.44444444444447,88.01717416145722,23.620847736045043,1.3226357168162266,638.2140575141377,1.0247077613964848,0.8099963630286198,0.21471139836786501,636.3711149575436,628.6398850424564,637.3868477267176,631.5350651179729,580]
["2018-05-23T02:36:00.000000000","634.29000000",635.38,633.79,634.8,"108.78898000",632.7455,631.8162,638.2512,59.76127802273553,71.66478342749504,80.87095254533486,22.66866768101128,1.3903045942750911,638.182980776881,1.0320103950971315,0.8543991694423222,0.17761122565480936,636.5547018849076,628.9362981150924,637.5556622103312,631.7038796015864,580]
["2018-05-23T02:37:00.000000000","634.10000000",635.0,634.0,634.35,"84.23044000",632.9595,631.8632,638.19235,57.20167961845482,67.8427495291901,72.65065913370988,21.7845004875014,1.3624256946501194,638.1519040396242,0.990073593636339,0.8815340542811256,0.10853953935521332,636.6214747404896,629.2975252595105,637.7158265385549,631.8640439298101,580]
["2018-05-23T02:38:00.000000000","634.35000000",634.8,634.03,634.03,"78.93326000",633.129,631.931,638.1318,55.38504893236981,72.76836158192053,70.75863151286856,20.963488093915988,1.32010957355591,638.1208273023675,0.9204071697723748,0.8893086773793755,0.031098492392999333,636.6572171134984,629.6007828865016,637.8676190215702,632.0158364128255,580]
["2018-05-23T02:39:00.000000000","634.76000000",635.0,634.53,634.99,"129.72237000",633.3285,632.0038000000001,638.07385,59.536736902529746,72.49002120124595,71.03371077078553,20.4194905328292,1.2951017468471322,638.0897505651108,0.9319174397390952,0.8978304298513196,0.03408700988777569,636.803446186631,629.8535538133689,638.0112892342494,632.1595066255046,580]
["2018-05-23T02:40:00.000000000","634.99000000",635.98,634.53,635.38,"122.31507000",633.562,632.1044,638.0146500000001,61.11963401319632,77.47942057823714,74.24593445380121,20.857754123108112,1.3061659077973957,638.058673827854,0.9614264268669785,0.9105496292544514,0.05087679761252717,636.9276476345543,630.1963523654457,638.146984177833,632.2952015690882,580]
["2018-05-23T02:41:00.000000000","635.38000000",635.85,635.37,635.55,"84.19015000",633.7795,632.2274000000001,637.9564,61.820747311434815,83.70740329674788,77.89228169207699,21.26471317107024,1.2471540571871014,638.0275970905973,0.9871508307207932,0.9258698695477198,0.06128096117307347,637.0678094440731,630.4911905559269,638.2746964062835,632.4229137975387,580]
["2018-05-23T02:42:00.000000000","635.55000000",636.0,635.46,635.93,"203.88737000",634.0395,632.3388,637.8964,63.40911180548008,89.9580229181314,83.7149489310388,21.780806880028187,1.1966430530599117,637.9965203533405,1.0263690863815782,0.9459697129144915,0.0803993734670867,637.1391159439485,630.9398840560515,638.3942383233244,632.5424557145797,580]
["2018-05-23T02:43:00.000000000","635.52000000",636.09,635.0,635.62,"258.74031000",634.261,632.4442,637.8595,61.17323944706381,89.03338674593265,87.56627098693731,21.525444070274474,1.1890256921211264,637.9654436160838,1.020669781427614,0.960909726617116,0.05976005481049795,637.1397212438821,631.3822787561178,638.5052443533009,632.6534617445561,580]
["2018-05-23T02:44:00.000000000","635.64000000",636.65,635.55,635.6,"120.07236000",634.4735,632.5346,637.82255,61.02373740501803,84.04834188052975,87.67991718153127,21.84317486085098,1.1826667141078742,637.9343668788271,1.002977507957553,0.9693232828852035,0.033654225072349386,637.0754629128752,631.8715370871247,638.6072001786684,632.7554175699237,580]
["2018-05-23T02:45:00.000000000","636.13000000",636.79,635.52,636.77,"67.71128000",634.7455,632.6361999999999,637.80105,66.22409480319358,84.67456423648055,85.91876428764765,22.270036722374083,1.1889048059615026,637.9032901415703,1.07101943036173,0.9896625123805088,0.08135691798122113,637.1019250465434,632.3890749534565,638.6994959500606,632.8477133413159,580]
["2018-05-23T02:46:00.000000000","636.77000000",636.77,636.1,636.19,"150.52166000",634.9754999999999,632.7246,637.7764500000001,61.8206421949076,84.49705232129823,84.40665281276951,22.666408450827696,1.1518401769411215,637.8722134043136,1.0658554729250227,1.0049011044894116,0.060954368435611084,636.916380985526,633.0346190144738,638.7814984801438,632.929715871399,580]
["2018-05-23T02:47:00.000000000","636.59000000",636.62,635.68,636.21,"176.00101000",635.1395,632.8222000000001,637.75105,61.91468412702863,89.13043478261021,86.10068378012966,22.305723316283306,1.1367087357222778,637.8411366670568,1.0512585778060384,1.014172599152737,0.03708597865330132,636.9079510171266,633.3710489828734,638.8526360295355,633.0008534207907,580]
["2018-05-23T02:48:00.000000000","636.59000000",636.99,636.21,636.88,"148.88812000",635.3,632.9108,637.7278,65.02286739430829,88.36657702076918,87.33135470822587,22.385042507058298,1.1112295402998331,637.8100599298001,1.0812894026806816,1.027595959858326,0.053693442822355664,637.0883959293108,633.5116040706891,638.9124884217842,633.0607058130395,580]
["2018-05-23T02:49:00.000000000","636.51000000",636.93,636.21,636.4,"234.41194000",635.37,633.0232,637.7036,61.17121337216241,87.65552629613052,88.3841793665033,22.45869604133396,1.0832845731215917,637.7789831925434,1.0542048420818446,1.0329177363030297,0.021287105778814874,637.2146571497098,633.5253428502903,638.9608748830045,633.1090922742598,580]
["2018-05-23T02:50:00.000000000","636.73000000",636.73,636.19,636.68,"125.20232000",635.4689999999999,633.1126,637.66925,62.56427051008194,89.45318515900554,88.49176282530175,22.488356419609115,1.0444785321663297,637.7479064552867,1.0433071966887155,1.034995628380167,0.008311568308548622,637.3708401615212,633.5671598384787,638.9979321677771,633.1461495590323,580]
["2018-05-23T02:51:00.000000000","636.68000000",637.14,635.92,636.67,"520.53408000",635.5675,633.2086,637.6336,62.47805819928354,85.36068894349394,87.48980013287667,23.0030153523277,1.0570157798741375,637.71682971803,1.0220818939255878,1.0324128814892513,-0.010330987563663463,637.5035772195279,633.6314227804721,639.0241761783992,633.1723935696544,580]
["2018-05-23T02:52:00.000000000","636.67000000",637.0,636.0,636.66,"109.71451000",635.6415,633.2852,637.59695,62.38547949427819,85.37625407759361,86.7300427266977,23.480912932629213,1.052943224167213,637.6857529807733,0.9930070055053193,1.024531706292465,-0.031524700787145754,637.6252265436483,633.6577734563516,639.0405413815762,633.1887587728314,580]
["2018-05-23T02:53:00.000000000","636.66000000",638.0,636.17,636.92,"96.51493000",635.6875,633.3602,637.5557,63.88392898307402,78.45757863367105,83.0648405515862,24.9294332297479,1.10844727960446,637.6546762435165,0.9796519561103878,1.0155557562560498,-0.03590380014566197,637.7436894367919,633.6313105632081,639.0483938415017,633.1966112327569,580]
["2018-05-23T02:54:00.000000000","636.92000000",638.0,636.03,637.1,"239.25591000",635.792,633.4418,637.51195,64.92567008856558,73.49509203131358,79.10964158085942,25.973803264965657,1.1699867596539402,637.6235995062598,0.9723834478252229,1.0069212945698844,-0.03453784674466154,637.9113074340394,633.6726925659607,639.049515567254,633.1977329585093,580]
["2018-05-23T02:55:00.000000000","637.10000000",638.0,636.43,636.43,"120.43109000",635.958,633.512,637.4591,58.19675492846467,62.180915786102496,71.37786215036238,26.94357544039497,1.1985591339735275,637.592522769003,0.9021601613017083,0.9859690679162493,-0.08380890661454099,637.6969721101771,634.2190278898229,639.0460600251881,633.1942774164434,580]
["2018-05-23T02:56:00.000000000","636.40000000",637.55,636.0,637.0,"75.16608000",636.068,633.5916,637.41905,61.82191729456971,61.44444444444415,65.70681742062008,26.902569262399403,1.2236620529828808,637.5614460317463,0.8823309748654538,0.9652414493060902,-0.08291047444063648,637.7781415146044,634.3578584853956,639.040480954715,633.1886983459702,580]
["2018-05-23T02:57:00.000000000","637.00000000",637.16,636.15,636.36,"172.01154000",636.1685,633.6614,637.3744,55.95455733684206,49.401433691756075,57.6755979741009,26.86449209712221,1.2084004777656026,637.5303692944896,0.8056861025879698,0.9333303799624662,-0.12764427737449635,637.6886746610088,634.6483253389912,639.0354388605673,633.1836562518225,580]
["2018-05-23T02:58:00.000000000","636.36000000",636.98,635.52,636.64,"213.47606000",636.299,633.745,637.32735,57.83979337961357,48.56630824372791,53.13739545997604,25.580794381788557,1.2263718722155275,637.4992925572328,0.7587912755604975,0.8984225590820725,-0.13963128352157494,637.4705954933223,635.1274045066776,639.0336915136439,633.1819089048992,580]
["2018-05-23T02:59:00.000000000","635.92000000",636.64,633.84,635.02,"546.55053000",636.3005,633.8148,637.272,45.662160483505396,35.79921422663356,44.58898538737251,25.32943206300806,1.3387738813697507,637.4682158199761,0.5841723509598751,0.8355725174576331,-0.251400166497758,637.4654459214802,635.1355540785199,639.037976247268,633.1861936385233,580]
["2018-05-23T03:00:00.000000000","634.52000000",635.63,633.88,634.99,"106.80921000",636.2810000000001,633.9086,637.2162999999999,45.471235035379436,33.723635235731535,39.36305256869767,25.096024195590633,1.3681471755641201,637.4371390827193,0.4383122550366352,0.7561204649734335,-0.31780820993679837,637.5177683695719,635.0442316304283,639.0508925900302,633.1991099812855,580]
["2018-05-23T03:01:00.000000000","634.98000000",635.41,633.88,634.63,"71.02256000",636.2349999999999,634.0012,637.15965,43.140166161038394,24.99999999999933,31.507616487454808,24.879288318721656,1.379708091597626,637.4060623454626,0.29032144193399745,0.6629606603655464,-0.3726392184315489,637.6347928418066,634.8352071581932,639.0747937064788,633.223011097734,580]
["2018-05-23T03:02:00.000000000","634.63000000",634.63,634.0,634.2,"89.02951000",636.1485,634.1186,637.10125,40.47136137989353,18.42948717948697,25.717707471739278,24.67803357593081,1.3261575136161576,637.3749856082059,0.13676372292843553,0.5577212728781242,-0.4209575499496887,637.8035320238513,634.4934679761487,639.1116942024196,633.2599115936748,580]
["2018-05-23T03:03:00.000000000","634.20000000",634.63,633.5,634.08,"96.76874000",636.0715,634.2164,637.04375,39.732641300551926,13.51103988604009,18.980175688508798,25.059929946880366,1.3121462626410942,637.3439088709491,0.005323758204099249,0.44724176994331927,-0.44191801173922,637.9464109312107,634.1965890687893,639.1632001897907,633.3114175810459,580]
["2018-05-23T03:04:00.000000000","634.15000000",635.45,633.89,635.0,"103.47568000",636.0415,634.3464,636.9916000000001,47.625640834643505,18.292022792023243,16.7441832858501,23.99484264529849,1.3298501010267878,637.3128321336924,-0.02432662735714075,0.35292809048322726,-0.377254717840368,637.9642196883512,634.1187803116488,639.2304653038145,633.3786826950698,580]
["2018-05-23T03:05:00.000000000","635.00000000",636.6,634.74,636.33,"89.13293000",636.0195,634.4703999999999,636.94815,56.49593894270528,36.37037037037099,22.72447768281144,23.03175227595474,1.367717950959227,637.2817553964356,0.0588171062041738,0.29410589362741657,-0.23528878742324277,637.9182940909888,634.1207059090112,639.3141739078984,633.4623912991536,580]
["2018-05-23T03:06:00.000000000","636.33000000",636.77,636.01,636.29,"106.66430000",636.0245,634.5962,636.90345,56.18772380410121,52.74074074074078,35.801044634378336,22.32278727149818,1.3243095258845574,637.2506786591789,0.12009704439390134,0.25930412378071355,-0.1392070793868122,637.9255888984931,634.1234111015069,639.4145503260124,633.5627677172677,580]
["2018-05-23T03:07:00.000000000","636.50000000",637.0,636.3,636.94,"78.37914000",636.0609999999999,634.7336,636.86105,60.006018348819865,67.11111111111155,52.07407407407444,21.91603827809076,1.2804302740298878,637.2196019219222,0.21859161654379022,0.2511616223333289,-0.03257000578953867,638.0025344447043,634.1194655552955,639.5313909000344,633.6796082912896,580]
["2018-05-23T03:08:00.000000000","636.94000000",637.51,636.5,636.64,"97.20124000",636.049,634.8536,636.81675,57.51461299452112,69.40740740740745,63.086419753086595,22.063877991372017,1.2611138258825345,637.1885251846654,0.269337032142289,0.2547967042951209,0.014540327847168077,637.9730259873436,634.1249740126564,639.6641141978346,633.8123315890898,580]
["2018-05-23T03:09:00.000000000","637.24000000",637.9,637.02,637.34,"111.33626000",636.096,634.9804,636.7783999999999,61.528374706288716,77.83164983165052,71.45005611672316,22.56902277290366,1.2610342668909154,637.1574484474087,0.361865924338872,0.27621054830387115,0.08565537603500084,638.0964339529146,634.0955660470854,639.8118239039499,633.9600412952051,580]
["2018-05-23T03:10:00.000000000","637.34000000",637.74,635.82,636.29,"150.12454000",636.0765,635.092,636.7398000000001,53.38170041659998,73.48653198653211,73.57519640853003,21.34693603858776,1.3081032478322356,637.126371710152,0.3464755586884394,0.2902635503807848,0.056212008307654604,638.061325181212,634.091674818788,639.9733787949572,634.1215961862124,580]
["2018-05-23T03:11:00.000000000","636.16000000",637.07,635.75,636.37,"61.42258000",636.0615,635.1954000000001,636.7019,53.88271916059463,71.96969696969735,74.42929292929334,20.126368325143293,1.3089530158443057,637.0952949728952,0.3368509068690173,0.29958102167843126,0.03726988519058605,638.0326445913412,634.0903554086589,640.1474646163496,634.2956820076048,580]
["2018-05-23T03:12:00.000000000","636.38000000",637.07,636.38,636.61,"34.43400000",636.059,635.313,636.66395,55.43026504625961,66.43939393939417,70.63187429854122,18.992984019845117,1.2654563718514777,637.0642182356385,0.344616767616003,0.30858817086594564,0.03602859675005737,638.0272266129624,634.0907733870375,640.3326634473132,634.4808808385684,580]
["2018-05-23T03:13:00.000000000","637.05000000",637.49,636.65,637.49,"58.45410000",636.0875,635.439,636.6317,60.64503852167632,75.53030303030364,71.31313131313172,18.44262780457581,1.2379237738597633,637.0331414983817,0.4169733050374589,0.3302651977002483,0.08670810733721057,638.1202210826805,634.0547789173195,640.5275170541769,634.6757344454321,580]
["2018-05-23T03:14:00.000000000","637.09000000",637.46,637.08,637.41,"29.98859000",636.103,635.5602,636.5993,59.958229181835165,83.40909090909128,75.12626262626303,17.931582747556785,1.1787863614365734,637.002064761125,0.46252930096545697,0.3567180183532901,0.10581128261216688,638.1707920591717,634.0352079408282,640.730581611,634.8787990022553,580]
["2018-05-23T03:15:00.000000000","637.40000000",637.49,636.32,637.29,"92.30252000",636.146,635.6794,636.5695,58.88103915311743,88.56060606060608,82.50000000000033,16.905716557647477,1.1781587641910554,636.9709880238682,0.4833776818096567,0.3820499510445634,0.10132773076509327,638.2740921032638,634.0179078967361,640.9404718923485,635.0886892836037,580]
["2018-05-23T03:16:00.000000000","637.30000000",638.36,637.29,637.5,"123.70094000",636.171,635.7976,636.54405,60.22766620461392,85.76817558299012,85.91262418422916,16.488693062079605,1.1704331381768902,636.9399112866115,0.5109554425075657,0.4078310493371639,0.10312439317040184,638.3497785568924,633.9922214431077,641.1558935889552,635.3041109802105,580]
["2018-05-23T03:17:00.000000000","637.90000000",638.3,637.9,638.29,"118.01628000",636.2675,635.9048,636.5224499999999,64.8864487367673,88.95829828653535,87.76235997671051,16.101456959062464,1.1439736283054491,636.9088345493548,0.5897590391510903,0.44421664729994925,0.14554239185114104,638.6340829797356,633.9009170202645,641.3756628111632,635.5238802024185,580]
["2018-05-23T03:18:00.000000000","638.31000000",640.9,638.06,640.55,"374.18484000",636.463,636.0423999999999,636.5135,74.19782238599106,91.68557101380809,88.80401496111119,17.830395258673757,1.2651183691478327,636.877757812098,0.825063748325988,0.520386067505157,0.3046776808208309,639.4776382867558,633.4483617132441,641.5987122300668,635.746929621322,580]
["2018-05-23T03:19:00.000000000","640.55000000",641.21,639.18,639.19,"616.25470000",636.6714999999999,636.1261999999999,636.5045,63.3167271729151,85.25194976537229,88.6319396885719,19.608548219340626,1.31975277135452,636.8466810748413,0.8915268253338127,0.5946142190708882,0.2969126062629245,639.831406802419,633.5115931975809,641.8240837779822,635.9723011692374,580]
["2018-05-23T03:20:00.000000000","639.19000000",639.93,638.31,639.69,"90.03245000",636.9064999999999,636.2260000000001,636.48785,65.32977411203213,76.49433899433924,84.47728659117321,20.147763472454397,1.3411990019731317,636.8156043375845,0.9733252266895533,0.6703564205946213,0.30296880609493204,640.2262727331813,633.5867272668186,642.0509084766715,636.1991258679267,580]
["2018-05-23T03:21:00.000000000","639.22000000",640.21,639.22,639.96,"291.45011000",637.173,636.3312000000001,636.47165,66.40197943892227,70.7570207570212,77.50110317224424,20.837990077137942,1.3161133589738816,636.7845276003278,1.0478587294418276,0.7458568823640626,0.302001847077765,640.5737475648708,633.7722524351292,642.278374812102,636.4265922033572,580]
["2018-05-23T03:22:00.000000000","639.96000000",641.0,639.51,639.51,"251.41123000",637.4385,636.4177999999999,636.45415,62.90997920657988,72.71062271062276,73.32066082066108,21.978512410655945,1.3285338333334284,636.7534508630711,1.0584150779864103,0.8083685214885321,0.2500465564978782,640.6954450409817,634.1815549590183,642.5056880821171,636.6539054733723,580]
["2018-05-23T03:23:00.000000000","639.51000000",640.48,639.0,639.28,"166.05726000",637.6985,636.4834000000001,636.43155,61.14019599785136,70.20757020756976,71.22507122507123,22.404442717854927,1.3393528452386199,636.7223741258143,1.036276432794807,0.8539501037497872,0.18232632904501989,640.658164001196,634.7388359988039,642.7320241919609,636.8802415832162,580]
["2018-05-23T03:24:00.000000000","640.30000000",640.3,639.16,640.0,"110.38997000",637.9485,636.5832,636.40815,64.50639639727545,70.45177045176978,71.12332112332076,22.79994943167637,1.3251133562924715,636.6912973885576,1.0645578198066232,0.8960716469611545,0.16848617284546874,640.7967645593371,635.1002354406628,642.9564822997999,637.1046996910551,580]
["2018-05-23T03:25:00.000000000","640.20000000",640.21,639.23,639.54,"61.30936000",638.109,636.7118,636.38285,60.878039192956926,69.44650441582858,70.03528169172272,23.167205665933807,1.3004624022707274,636.6602206513008,1.0378887319120622,0.9244350639513361,0.11345366796072609,640.9360542973166,635.2819457026835,643.1780413463122,637.3262587375674,580]
["2018-05-23T03:26:00.000000000","639.76000000",640.15,639.5,639.52,"240.38290000",638.2705,636.8062,636.35745,60.718126673368005,69.70905713236893,69.86911066665577,23.508229312025403,1.2540008021070352,636.6291439140441,1.0035709139672235,0.9402622339545137,0.06330868001270984,641.0317205634421,635.5092794365578,643.3955256915143,637.5437430827695,580]
["2018-05-23T03:27:00.000000000","640.14000000",641.5,639.9,640.04,"57.54172000",638.4255,636.92,636.33015,63.40935131314764,67.70100512431678,68.9521888908381,24.789673580046617,1.3058578876723699,636.5980671767874,1.0067285105749306,0.9535554892785971,0.0531730212963335,641.2184230207753,635.6325769792248,643.6075847372714,637.7558021285266,580]
["2018-05-23T03:28:00.000000000","640.51000000",641.52,640.0,640.76,"39.93588000",638.6315000000001,637.0545999999999,636.30725,66.80089893939477,74.21298666697369,70.54101630788647,25.99205608781437,1.3211537528390525,636.5669904395306,1.055165618907722,0.9738775152044221,0.08128810370329997,641.4745706990817,635.7884293009184,643.8126905187175,637.9609079099728,580]
["2018-05-23T03:29:00.000000000","641.33000000",641.84,639.39,641.58,"117.61933000",638.8435000000001,637.1864,636.2836,70.18979895331822,83.82833382833361,75.24744187320802,26.206217202351272,1.4017856276383447,636.5359137022739,1.1465033463033478,1.0084026814242073,0.13810066487914052,641.8944688625053,635.7925311374948,644.0091558611731,638.1573732524283,580]
["2018-05-23T03:30:00.000000000","641.59000000",642.07,641.2,642.07,"175.17089000",639.1324999999999,637.3202,636.25445,72.02732435643082,93.22344322344333,83.75492123958354,26.58237070022419,1.3638009399489828,636.5048369650171,1.244086997723798,1.0555395446841256,0.18854745303967246,642.25536967387,636.0096303261299,644.195173943511,638.3433913347662,580]
["2018-05-23T03:31:00.000000000","641.70000000",642.92,641.61,642.77,"159.42728000",639.4525000000001,637.4646,636.22625,74.45025845222396,97.06643151087623,91.37273618755107,27.529434403071313,1.3599580156668232,636.4737602277604,1.3622042517116597,1.1168724860896324,0.2453317656220273,642.6871120323738,636.2178879676264,644.3688781487806,638.5170955400358,580]
["2018-05-23T03:32:00.000000000","642.77000000",643.0,642.17,643.0,"153.63121000",639.772,637.606,636.1983,75.21005554072597,98.97119341563804,96.42035604998587,28.461390216348416,1.3221038716898432,636.4426834905037,1.4575701429931769,1.1850120174703414,0.27255812552283554,643.0818918411297,636.4621081588704,644.5284191006871,638.6766364919423,580]
["2018-05-23T03:33:00.000000000","642.52000000",643.0,642.0,642.5,"153.25886000",640.0225,637.7436,636.1603,70.31470153574597,95.4175331455599,97.15171935735806,29.053465118179428,1.299096452282985,636.4116067532469,1.4757904835356612,1.2431677106834054,0.23262277285225585,643.3618524821403,636.6831475178598,644.6720539601082,638.8202713513634,580]
["2018-05-23T03:34:00.000000000","642.41000000",642.95,641.64,642.17,"254.64845000",640.2605000000001,637.875,636.1206500000001,67.20554957065457,89.52967306325486,94.63946654148428,29.032351539775412,1.2998752771199327,636.3805300159902,1.4469227676243008,1.2839187220715846,0.1630040455527162,643.498094631818,637.0229053681821,644.798241552188,638.9464589434432,580]
["2018-05-23T03:35:00.000000000","642.16000000",642.97,641.64,641.88,"101.12263000",640.49,637.9772,636.08235,64.50615894387676,80.19633972992149,88.38118197957876,29.030478265255077,1.3020270430399759,636.3494532787334,1.3846825598005807,1.304071489617384,0.0806110701831968,643.4951821908124,637.4848178091876,644.9057358502529,639.0539532415081,580]
["2018-05-23T03:36:00.000000000","642.66000000",642.66,641.65,642.05,"93.45267000",640.7175,638.0944,636.0538,65.38391562983732,75.83333333333259,81.85311537550298,29.028738796057635,1.2811679685367996,636.3183765414767,1.3337002595418426,1.3099972436022758,0.023703015939566807,643.4602714086259,637.9747285913741,644.9936698688704,639.1418872601256,580]
["2018-05-23T03:37:00.000000000","642.49000000",643.28,642.06,643.28,"220.87030000",640.967,638.2358,636.0350500000001,70.97649199440194,82.7499999999996,79.5932243544179,29.591691960241334,1.2775131136412632,636.28729980422,1.376677656666402,1.323333326215101,0.05334433045130105,643.6888603931825,638.2451396068175,645.0616221949764,639.2098395862316,580]
["2018-05-23T03:38:00.000000000","643.00000000",643.99,643.0,643.96,"77.27726000",641.1375,638.3774,636.01735,73.52324711978967,91.87324929971972,83.48552754435063,30.658474884589353,1.2569764626666162,636.2562230669632,1.4489057865314408,1.3484478182783692,0.10045796825307152,644.1456680471636,638.1293319528365,645.1096592568737,639.2578766481289,580]
["2018-05-23T03:39:00.000000000","643.96000000",643.96,643.14,643.91,"49.98970000",641.3735,638.5276,636.00345,73.01590544815048,99.21020582145893,91.27781837372608,31.649059028621704,1.2257638581900496,636.2251463297065,1.4849944263226007,1.3757571398872157,0.109237286435385,644.4727081246627,638.2742918753373,645.1383479925638,639.286565383819,580]
["2018-05-23T03:40:00.000000000","643.88000000",644.0,643.5,643.52,"190.41749000",641.5649999999999,638.6644,635.98875,69.01551940705816,95.73948998631782,95.60764836916549,32.59989807255435,1.1739235826044547,636.1940695924498,1.4652348771411425,1.393652687338001,0.07158218980314146,644.6975804059872,638.4324195940127,645.1487357682797,639.296953159535,580]
["2018-05-23T03:41:00.000000000","643.61000000",644.37,643.6,644.3,"146.64079000",641.7819999999999,638.817,635.97645,72.28591070834318,95.48103318994413,96.8102429992403,33.76715159551535,1.1507861838467504,636.162992855193,1.4952781377295423,1.4139777774163094,0.08130036031323296,645.0386154209509,638.5253845790489,645.142297080977,639.2905144722322,580]
["2018-05-23T03:42:00.000000000","643.64000000",644.27,643.64,643.68,"112.07360000",641.9905,638.9574,635.9555,66.29594628657472,91.44226943928929,94.2209308718504,34.85102986683181,1.1157300278573496,636.1319161179363,1.4523174087008783,1.4216457036732233,0.03067170502765504,645.1716537215254,638.8093462784745,645.1208495460261,639.2690669372813,580]
["2018-05-23T03:43:00.000000000","644.04000000",644.24,642.45,642.49,"321.23230000",642.1510000000001,639.0688,635.9321500000001,56.601205109035924,75.14432071081295,87.35587444668211,33.59723199715822,1.163892168725119,636.1008393806795,1.3071793171974377,1.3987524263780662,-0.09157310918062844,645.0831043637592,639.218895636241,645.0864446481875,639.2346620394427,580]
["2018-05-23T03:44:00.000000000","642.41000000",643.37,641.0,642.13,"234.94129000",642.2574999999999,639.1694,635.90895,54.02724229500689,53.456580630809725,73.34772359363733,31.78844949056828,1.250042728102627,636.0697626434228,1.1498525581312151,1.3489724527286961,-0.19911989459748103,645.0191290482204,639.4958709517795,645.041241402297,639.1894587935523,580]
["2018-05-23T03:45:00.000000000","641.06000000",641.87,640.08,640.39,"118.10920000",642.3,639.2486,635.8757999999999,43.6864314916022,27.150423601761073,51.917108314461245,30.958316298556134,1.3071825332386002,636.038685906166,0.8746837006505075,1.2541147023130583,-0.37943100166255084,644.9153240716927,639.6846759283072,644.9873731067015,639.1355904979567,580]
["2018-05-23T03:46:00.000000000","640.99000000",641.53,640.4,640.49,"35.51953000",642.3485000000001,639.3184,635.8392,44.34572043455511,16.771458017748156,32.45948741677299,30.18747833454722,1.295240923721469,636.0076091689093,0.6571048670044775,1.1347127352513422,-0.47760786824686474,644.7857219841401,639.91127801586,644.9268184946687,639.075035885924,580]
["2018-05-23T03:47:00.000000000","640.49000000",641.87,640.4,641.36,"64.19905000",642.4145,639.4184,635.80625,49.84699863086724,15.540015540014807,19.820632386508013,29.019839743189397,1.307723714884308,635.9765324316526,0.548550454694805,1.0174802791400348,-0.4689298244452298,644.6622141722147,640.1667858277852,644.8612886009518,639.009505992207,580]
["2018-05-23T03:48:00.000000000","641.85000000",641.87,641.41,641.49,"24.21195000",642.451,639.5154,635.7737000000001,50.63226505217045,24.087024087023604,18.799499214928858,27.935603908359997,1.2507434495350689,635.9454556943958,0.4676197845980141,0.9075081802316307,-0.4398883956336166,644.6121006454988,640.2898993545012,644.7921394908238,638.9403568820791,580]
["2018-05-23T03:49:00.000000000","641.87000000",641.87,641.0,641.48,"114.27459000",642.446,639.6446,635.74345,50.566676832386825,31.779331779331432,23.80212380212328,27.350845576655907,1.2235474888538336,635.9143789571391,0.3980858432447576,0.8056237128342562,-0.40753786958949856,644.6155842919728,640.2764157080272,644.7203187205301,638.8685361117854,580]
["2018-05-23T03:50:00.000000000","641.55000000",641.57,640.08,641.02,"99.40197000",642.3934999999999,639.7651999999999,635.7079,47.51742099738872,29.13752913752852,28.33462833462785,27.622728191644295,1.2425798110786639,635.8833022198824,0.30237593656352146,0.7049741575801093,-0.4025982210165878,644.6461630906496,640.1408369093502,644.646350227329,638.7945676185842,580]
["2018-05-23T03:51:00.000000000","640.76000000",641.57,640.08,641.57,"279.56970000",642.3335,639.904,635.6746499999999,51.298868236388024,29.759129759129465,30.225330225329802,27.875190619847267,1.2602526817159923,635.8522254826256,0.2678183066955171,0.6175429874031908,-0.3497246807076737,644.6066852102226,640.0603147897773,644.5703586192752,638.7185760105305,580]
["2018-05-23T03:52:00.000000000","641.56000000",641.88,640.83,641.57,"92.66563000",642.262,640.0514,635.64375,51.29886823638803,30.458430458430417,29.78502978502947,27.61656620920013,1.2452346330219193,635.8211487453689,0.23769118008453916,0.5415726259394605,-0.3038814458549214,644.5367887813982,639.9872112186017,644.4921299598693,638.6403473511245,580]
["2018-05-23T03:53:00.000000000","641.57000000",642.0,640.85,641.66,"65.11758000",642.22,640.203,635.6097,51.95581905432204,35.43123543123533,31.88293188293174,27.185871967895782,1.2384321592346081,635.7900720081122,0.21855806174164627,0.4769697130998977,-0.25841165135825145,644.506648202058,639.933351797942,644.4112025520111,638.5594199432663,580]
["2018-05-23T03:54:00.000000000","641.99000000",642.23,641.0,641.94,"161.26291000",642.2085,640.3418,635.5772499999999,54.03330131020428,38.30613830613826,34.73193473193467,26.41741583996369,1.2378298621464205,635.7589952708555,0.22341321903149947,0.4262584142862181,-0.2028451952547186,644.4983495583717,639.9186504416282,644.3269783143212,638.4751957055764,580]
["2018-05-23T03:55:00.000000000","641.93000000",641.96,641.47,641.53,"27.32713000",642.191,640.4458,635.5410499999999,50.58408124230781,38.26422847902502,37.3338674054662,25.70384943545644,1.1844134434214764,635.7279185335988,0.1919645448965639,0.3793996404082873,-0.18743509551172338,644.4959242937623,639.8860757062378,644.2388434199655,638.3870608112207,580]
["2018-05-23T03:56:00.000000000","641.93000000",642.37,641.49,641.9,"41.97405000",642.1834999999999,640.558,635.5051,53.47069400259382,40.570949535746145,39.04710544030314,24.370530692534967,1.1626696260341518,635.696841796342,0.1946533096637495,0.34245037425937974,-0.14779706459563025,644.4911852038297,639.8758147961701,644.1462861211243,638.2945035123795,580]
["2018-05-23T03:57:00.000000000","641.90000000",642.36,641.9,642.31,"46.06781000",642.135,640.6654,635.47675,56.50283518450639,48.71245342192993,42.51587714556703,23.13244900268099,1.112478938460124,635.6657650590853,0.22724817311757306,0.31940993403101847,-0.09216176091344541,644.3886059992765,639.8813940007235,644.0490001601817,638.1972175514369,580]
["2018-05-23T03:58:00.000000000","642.29000000",642.29,641.93,641.95,"33.65967000",642.0345,640.7715999999999,635.4463,53.22318849702757,64.39684788716131,51.22675028161246,21.982801719246602,1.0601590142842432,635.6346883218285,0.2214777878108407,0.29982350478698294,-0.07834571697614223,644.1271201279676,639.9418798720324,643.9469637841006,638.0951811753558,580]
["2018-05-23T03:59:00.000000000","641.96000000",642.46,641.96,642.19,"77.85659000",641.9485,640.8686,635.41995,55.09451527779319,79.36533528211994,64.1582121970704,20.60874376898011,1.0208619418352585,635.6036115845718,0.2335781664131673,0.2865744371122198,-0.052996270699052495,643.8592095540597,640.0377904459402,643.8404869266705,637.9887043179257,580]
["2018-05-23T04:00:00.000000000","642.19000000",642.2,639.89,641.42,"310.52337000",641.8435000000001,640.9712000000001,635.3921,48.40393408563763,76.61597492037444,73.45938602988524,21.726527837032965,1.1129432317044112,635.5725348473151,0.1789721591480884,0.2650539815193935,-0.08608182237130513,643.6235705042147,640.0634294957854,643.7302223136625,637.8784397049177,580]
["2018-05-23T04:01:00.000000000","641.20000000",641.85,640.0,640.15,"153.57454000",641.636,641.0468,635.36235,39.81564078678558,52.76842254411426,69.58324424886955,22.764470185938144,1.165590143725653,635.5414581100583,0.032839564747860095,0.21861109816508684,-0.18577153341722674,643.173249491779,640.098750508221,643.6171397396541,637.7653571309094,580]
["2018-05-23T04:02:00.000000000","641.02000000",641.02,640.0,640.48,"168.42911000",641.476,641.1242,635.33825,42.662461729426894,30.869001297016222,53.41779958716831,23.72827379563491,1.1551908477452248,635.5103813728016,-0.05570123787049397,0.16374863095797068,-0.21944986882846465,642.7769288988928,640.1750711011072,643.5024662143335,637.6506836055887,580]
["2018-05-23T04:03:00.000000000","640.47000000",640.85,639.47,640.63,"112.88479000",641.383,641.187,635.3136499999999,43.96004807759278,23.956638861054063,35.864687567394846,25.075142764547827,1.1712486443348846,635.4793046355448,-0.11247022866427869,0.1085048590335208,-0.2209750876977995,642.6460613603363,640.1199386396638,643.3875977581787,637.5358151494339,580]
["2018-05-23T04:04:00.000000000","640.63000000",640.64,639.83,639.83,"52.49264000",641.268,641.2354,635.2891,38.90334368778456,24.597772948305877,26.47447103545872,26.325806807108812,1.145445169739482,635.4482278982881,-0.21948331001351562,0.04290722522411352,-0.2623905352376291,642.651178947199,639.884821052801,643.2739910746333,637.4222084658885,580]
["2018-05-23T04:05:00.000000000","639.83000000",640.53,637.96,639.77,"122.38221000",641.237,641.285,635.27015,38.54522585409809,30.352780874519368,26.302397561293102,28.67169502344516,1.2471990861868394,635.4171511610314,-0.3056105582500095,-0.02679633147071108,-0.2788142267792984,642.7215753601533,639.7524246398466,643.1630449444414,637.3112623356966,580]
["2018-05-23T04:06:00.000000000","639.40000000",640.35,638.0,639.9,"160.43527000",641.2075,641.333,635.2495,39.8374621989142,31.7911557041985,28.91390317567458,30.850019795755966,1.325970580030769,635.3860744237746,-0.3592360597656352,-0.0932842771296959,-0.2659517826359393,642.7715955853062,639.6434044146938,643.0559818696421,637.2041992608973,580]
["2018-05-23T04:07:00.000000000","638.98000000",639.9,638.43,639.48,"115.08247000",641.1135,641.3568,635.2289,37.12162387644134,39.03703703703608,33.726991205251316,32.87274994147184,1.3362583957428746,635.3549976865179,-0.4306607568532854,-0.16075957307441383,-0.2699011837788716,642.8464890363111,639.380510963689,642.9537402206905,637.1019576119457,580]
["2018-05-23T04:08:00.000000000","639.47000000",639.73,638.38,639.01,"61.69204000",640.9894999999999,641.326,635.21345,34.303356966809595,33.40740740740652,34.74520004954703,34.778863010078624,1.337239938904101,635.3239209492612,-0.5192053399634915,-0.23244872645222936,-0.28675661351126214,642.9384327848784,639.0405672151214,642.8568859765782,637.0051033678334,580]
["2018-05-23T04:09:00.000000000","639.00000000",639.01,638.58,638.6,"96.30099000",640.8455,641.3142,635.19695,32.01963998110369,23.77777777777722,32.07407407407327,36.54882514521251,1.2724370861251468,635.2928442120044,-0.6153675593237722,-0.30903249302653796,-0.3063350662972342,643.0384931600381,638.6525068399619,642.7655512366924,636.9137686279477,580]
["2018-05-23T04:10:00.000000000","638.60000000",639.0,637.21,638.46,"47.41847000",640.7175,641.2896,635.1814499999999,31.25448936974908,20.455026455026033,25.88007054673659,38.865102196306694,1.3094058656876795,635.2617674747477,-0.6948636849272134,-0.38619873140667305,-0.30866495352054035,643.1414874174537,638.2935125825462,642.6794042277861,636.8276216190413,580]
["2018-05-23T04:11:00.000000000","638.46000000",640.0,638.46,639.49,"40.73133000",640.6135,641.2801999999999,635.17255,42.198223715771164,27.1534391534389,23.795414462080718,39.14826066871478,1.325876875281433,635.2306907374909,-0.6670630575803216,-0.4423715966414028,-0.22469146093891879,643.0606311775166,638.1663688224835,642.5976527754136,636.7458701666689,580]
["2018-05-23T04:12:00.000000000","639.49000000",640.5,639.49,639.49,"76.36727000",640.5095,641.2798,635.16145,42.198223715771164,36.888888888888566,28.165784832451166,38.62652157825412,1.3033142413327345,635.1996140002342,-0.6376800810825216,-0.4814332935296266,-0.156246787552895,642.961980173207,638.057019826793,642.5190804220318,636.6672978132871,580]
["2018-05-23T04:13:00.000000000","639.54000000",639.95,638.99,639.01,"49.56624000",640.3770000000001,641.2743999999999,635.15025,38.85516973037154,40.976429048572676,35.00625236363337,38.51444138426438,1.2787917955232317,635.1685372629775,-0.6456828193696538,-0.5142831986976321,-0.1313996206720217,642.8527633166306,637.9012366833696,642.4421118143466,636.5903292056018,580]
["2018-05-23T04:14:00.000000000","639.02000000",640.0,639.01,640.0,"170.53152000",640.28,641.2743999999999,635.14775,48.00457728730278,46.54334202065804,41.46955331937309,38.33037986418358,1.2581638101286967,635.1374605257207,-0.5656202032769215,-0.5245505996134899,-0.0410696036634316,642.6530992393857,637.9069007606142,642.3649018804336,636.5131192716889,580]
["2018-05-23T04:15:00.000000000","639.26000000",639.98,639.26,639.41,"26.20808000",640.1740000000001,641.2718,635.1448,43.798352267056835,51.31474559521107,46.278172221480595,38.15946559553717,1.2211521094051876,635.106383788464,-0.543512795189713,-0.5283430387287346,-0.0151697564609784,642.5032779997186,637.8447220002815,642.2854418480922,636.4336592393474,580]
["2018-05-23T04:16:00.000000000","639.41000000",640.23,639.03,640.0,"64.01989000",640.0790000000001,641.2814,635.1448,48.64434551105024,64.84014804846932,54.232745221446145,37.56152916221332,1.2196412444476763,635.0753070512072,-0.47293277124458655,-0.517260985231905,0.044328213987318454,642.2698162862214,637.8881837137787,642.2016744206011,636.3498918118563,580]
["2018-05-23T04:17:00.000000000","640.00000000",640.54,639.56,640.02,"52.43595000",639.9644999999999,641.281,635.1449,48.805491611344394,72.10511068376981,62.75333477581673,36.47819501604265,1.2025240127014023,635.0442303139505,-0.41065004284041606,-0.49593879675360725,0.08528875391319118,641.9016264801174,638.0273735198824,642.1116104383945,636.2598278296497,580]
["2018-05-23T04:18:00.000000000","640.02000000",640.49,639.36,640.2,"62.20326000",639.8770000000001,641.2698,635.1478999999999,50.3165136132442,82.78744656295716,73.24423509839876,35.68328562732279,1.1973437260798696,635.0131535766938,-0.34281428648000656,-0.4653138946988871,0.12249960821888056,641.5929498827101,638.1610501172901,642.0134400397932,636.1616574310484,580]
["2018-05-23T04:19:00.000000000","640.12000000",640.9,639.89,639.98,"9.16869000",639.7665,641.2378,635.15405,48.43485732953562,82.26057957267602,79.05104560646765,34.25094234900742,1.18396203135987,634.982076839437,-0.3033097561522027,-0.4329130669895503,0.1296033108373476,641.1184508127043,638.4145491872956,641.9056325357856,636.0538499270408,580]
["2018-05-23T04:20:00.000000000","639.90000000",639.95,638.46,639.18,"49.11012000",639.6545,641.18,635.16075,42.24777885797769,72.74835811421228,79.26546141661515,34.28012811483833,1.2079647434056064,634.9510001021803,-0.33272005568278473,-0.4128744647281972,0.08015440904541249,640.7944907894241,638.5145092105759,641.7870207200582,635.9352381113134,580]
["2018-05-23T04:21:00.000000000","639.00000000",639.2,638.46,639.18,"18.11957000",639.606,641.1082,635.18335,42.24777885797769,60.61427280939404,71.87440349876077,34.30722918310988,1.1745386903051882,634.9199233649235,-0.35197063160364905,-0.40069369810328764,0.04872306649963859,640.7400617267026,638.4719382732974,641.6568669068486,635.8050842981038,580]
["2018-05-23T04:22:00.000000000","639.18000000",639.29,638.7,639.29,"58.53905000",639.5464999999999,641.034,635.2198,43.400728934242125,54.38121047877013,62.58128046745881,34.176609611644196,1.1327859267119333,634.8888466276668,-0.3542670015518752,-0.3914083587930052,0.03714135724112999,640.6138008010731,638.4791991989267,641.5149093982291,635.6631267894843,580]
["2018-05-23T04:23:00.000000000","639.29000000",639.62,638.76,639.5,"54.25775000",639.49,640.974,635.2561499999999,45.63221778369538,57.27190605239303,57.42246311351906,33.48651075317353,1.1133012176610726,634.85776989041,-0.33527678425707563,-0.3801820438858193,0.04490525962874364,640.4344575162344,638.5455424837656,641.3613891511538,635.5096065424091,580]
["2018-05-23T04:24:00.000000000","639.02000000",639.47,638.76,638.77,"18.57430000",639.437,640.9060000000001,635.287,39.76334090873258,43.71103410487559,51.78805021201291,32.84570467030803,1.086636844970985,634.8266931531533,-0.3748112090630684,-0.3791078769212691,0.004296667858200709,640.4174713152211,638.456528684779,641.1970570462132,635.3452744374684,580]
["2018-05-23T04:25:00.000000000","638.77000000",638.98,638.46,638.46,"49.96312000",639.3715,640.8376000000001,635.319,37.55447845097942,24.921512876330326,41.968151011199645,32.572014456522446,1.046162784615897,634.7956164158966,-0.42624346543175307,-0.38853499462336594,-0.03770847080838713,640.4264364909658,638.3165635090342,641.0231623572978,635.171379748553,580]
["2018-05-23T04:26:00.000000000","638.46000000",638.77,637.86,637.99,"84.22380000",639.2760000000001,640.7564,635.34605,34.431542126720004,5.6604112740862,24.764319418430702,32.89470319362491,1.0364368714290413,634.7645396786398,-0.49917479488954086,-0.41066295467660097,-0.0885118402129399,640.4601689068587,638.0918310931414,640.8414228874964,634.9896402787516,580]
["2018-05-23T04:27:00.000000000","637.99000000",638.0,636.88,637.59,"120.96617000",639.1815,640.6425999999999,635.3725,31.993141309452596,7.312669110587728,12.631531087001413,33.94360982150811,1.0424056663269694,634.7334629413831,-0.5825349556339461,-0.44503735486807006,-0.13749760076587603,640.5695673614672,637.7934326385329,640.6539769560874,634.8021943473426,580]
["2018-05-23T04:28:00.000000000","637.50000000",637.5,636.54,637.18,"28.96311000",639.0899999999999,640.507,635.40135,29.6734746863488,12.205635471443879,8.392905285372597,35.137181952831675,1.042948118732191,634.7023862041264,-0.6739136005975297,-0.490812604013962,-0.1831009965835677,640.7296828961631,637.4503171038367,640.4633172237214,634.6115346149767,580]
["2018-05-23T04:29:00.000000000","637.18000000",637.21,636.5,636.94,"65.86203000",639.007,640.3676,635.435,28.376476907857455,14.113530208286447,11.21061159677268,36.27149523010483,1.0191661102513156,634.6713094668696,-0.7569719281261769,-0.544044468836405,-0.21292745928977186,640.8878200339134,637.1261799660865,640.2722064528144,634.4204238440697,580]
["2018-05-23T04:30:00.000000000","636.94000000",637.99,635.01,637.99,"135.66663000",638.9835,640.257,635.47655,40.60755579532213,25.0910421956049,17.13673595844507,38.12360329108308,1.1592256738048337,634.6402327296129,-0.7296589718808946,-0.581167369445303,-0.14849160243559156,640.9024296495625,637.0645703504376,640.0835758863726,634.2317932776278,580]
["2018-05-23T04:31:00.000000000","637.98000000",637.99,637.5,637.99,"5.70519000",638.9085,640.1308,635.525,40.60755579532212,37.06281833616372,25.42246358001835,39.84341791913411,1.1114238399616194,634.6091559923561,-0.699944730128891,-0.6049228415820207,-0.09502188854687033,640.8593692934099,636.9576307065901,639.9004080584663,634.0486254497215,580]
["2018-05-23T04:32:00.000000000","637.98000000",637.99,637.5,637.5,"35.31845000",638.809,640.0072,635.57485,37.17196989302861,47.82116581777061,36.658342116513076,41.44038864518134,1.0670364228214937,634.5780792550994,-0.7077760822588743,-0.6254934897173914,-0.08228259254148296,640.8327183598439,636.7852816401561,639.7256074622576,633.8738248535128,580]
["2018-05-23T04:33:00.000000000","637.50000000",637.54,635.24,636.43,"130.72487000",638.68,639.8860000000001,635.617,31.003504522615067,40.538069740106955,41.807351298013764,43.73848453963616,1.155105249762832,634.5470025178427,-0.7912020580615717,-0.6586352033862275,-0.13256685467534424,640.9499603520698,636.4100396479301,639.5618644045197,633.710081795775,580]
["2018-05-23T04:34:00.000000000","635.91000000",637.27,635.24,636.33,"53.63309000",638.4965,639.77,635.66085,30.49419749522048,33.21779578533006,40.525677114402534,45.87243072734402,1.217597731922641,634.5159257805859,-0.8555249501226854,-0.698013152733519,-0.15751179738916632,640.8994255086183,636.0935744913817,639.4115192699898,633.559736661245,580]
["2018-05-23T04:35:00.000000000","636.91000000",637.51,632.1,633.97,"829.21426000",638.2245,639.6416,635.6946,21.512528789532784,27.415122062588022,33.723662529341674,48.470801628176744,1.517055036785365,634.4848490433292,-1.0844329145567144,-0.7752971050981582,-0.30913580945855623,641.2919189475792,635.1570810524208,639.2764359480434,633.4246533392986,580]
["2018-05-23T04:36:00.000000000","633.62000000",634.64,632.1,633.62,"142.71709000",637.9055,639.5042,635.7324000000001,20.546014799962684,24.571064291318923,28.401327379745663,50.88357460752123,1.5901225341578495,634.4537723060724,-1.279338779403247,-0.8761054399591761,-0.4032333394440708,641.4568122926555,634.3541877073444,639.1578939887087,633.3061113799639,580]
["2018-05-23T04:37:00.000000000","634.42000000",634.42,632.0,633.57,"161.76501000",637.583,639.3484,635.76675,20.404975739551087,22.032396726385638,24.672861026764192,53.13915029135697,1.6493994960037244,634.4226955688157,-1.4214520492471365,-0.9851747618167682,-0.4362772874303683,641.4638354770545,633.7021645229454,639.0565088816862,633.2047262729415,580]
["2018-05-23T04:38:00.000000000","633.67000000",634.64,632.48,634.05,"70.58113000",637.2755,639.1996,635.802,25.67942123592013,23.533265469907885,23.378908829204146,54.874953927429544,1.6858709605748903,634.391618831559,-1.4783048726376364,-1.083800783980942,-0.3945040886566944,641.251595949542,633.299404050458,638.9721885520496,633.1204059433048,580]
["2018-05-23T04:39:00.000000000","634.52000000",634.84,632.88,634.84,"96.61550000",637.0185,639.0668000000001,635.82615,33.491048750074384,30.778936295515482,25.448199497269666,56.15425804193847,1.7054516062481178,634.3605420943022,-1.4429809607910329,-1.1556368193429603,-0.28734414144807263,640.9260070057472,633.1109929942528,638.9041317721168,633.052349163372,580]
["2018-05-23T04:40:00.000000000","634.85000000",636.44,634.35,635.17,"143.36849000",636.818,638.9498,635.8512,36.49380492315649,41.38424642492158,31.898816063448308,55.06688582822442,1.7329193486589722,634.3294653570455,-1.3725365174834678,-1.1990167589710619,-0.17351975851240597,640.6724498958947,632.9635501041053,638.8508709103749,632.9990883016301,580]
["2018-05-23T04:41:00.000000000","635.26000000",636.43,634.33,635.51,"239.61467000",636.6345,638.8286,635.8787,39.523349579450986,51.126924846295786,41.09670252224428,54.067628074515895,1.759139395183328,634.2983886197887,-1.274581053154293,-1.2141296178077081,-0.060451435346584814,640.3692635801966,632.8997364198034,638.8103576365958,632.958575027851,580]
["2018-05-23T04:42:00.000000000","635.55000000",635.84,634.86,635.73,"58.76651000",636.4565,638.7118,635.89935,41.46904702054805,57.90048228529008,50.13721785216914,53.13974587464374,1.7034865812416566,634.267311882532,-1.165760321236462,-1.204455758493459,0.03869543725699698,640.0026261962827,632.9103738037173,638.7800863367366,632.9283037279919,580]
["2018-05-23T04:43:00.000000000","635.73000000",636.38,635.73,636.21,"31.77940000",636.292,638.6028000000001,635.92235,45.58270137082461,63.71730662214819,57.58157125124469,51.55317954320569,1.6282375397243858,634.2362351452753,-1.0289262968423145,-1.16934986616323,0.1404235693209155,639.5518073562654,633.0321926437347,638.7572465474162,632.9054639386715,580]
["2018-05-23T04:44:00.000000000","636.21000000",637.26,635.74,636.5,"56.06722000",636.1785,638.494,635.94245,47.962289672663914,69.22648859209816,63.61475916651214,49.0315432587896,1.6205062868869275,634.2051584080185,-0.8868605934356992,-1.1128520116177238,0.22599141818202462,639.2371550966006,633.1198449033993,638.7388931336583,632.8871105249135,580]
["2018-05-23T04:45:00.000000000","636.50000000",637.26,636.5,636.98,"30.87998000",636.1045,638.403,635.9623,51.72511466700577,76.182526432944,69.70877388239678,46.69002385183189,1.5590415521092835,634.1740816707618,-0.7271582834341643,-1.035713265981012,0.30855498254684766,639.006378529498,633.2026214705021,638.7221215236726,632.8703389149279,580]
["2018-05-23T04:46:00.000000000","636.60000000",637.26,636.5,636.5,"26.11382000",636.03,638.295,635.9825500000001,47.9881856013869,79.83040325934341,75.07980609479519,44.51575583108553,1.5019671555300436,634.143004933505,-0.6320392851886254,-0.9549784698225346,0.32293918463390925,638.8083016394842,633.2516983605158,638.7042352349728,632.852452626228,580]
["2018-05-23T04:47:00.000000000","636.50000000",636.62,635.89,636.49,"37.09732000",635.975,638.1786,636.00855,47.91052731754718,81.95140145456102,79.32144371561613,43.0260285379411,1.4468266444207516,634.1119281962483,-0.5511108474157709,-0.874204945341182,0.3230940979254111,638.6698951742063,633.2801048257937,638.6828941474752,632.8311115387304,580]
["2018-05-23T04:48:00.000000000","636.47000000",636.47,635.99,636.0,"15.47201000",635.916,638.0596,636.0373,44.14108400355699,78.43697379886947,80.07292617092463,41.642710337164175,1.3791961698192643,634.0808514589916,-0.5205132298168564,-0.8034666022363169,0.2829533724194605,638.5538506401919,633.2781493598083,638.6562342981205,632.8044516893757,580]
["2018-05-23T04:49:00.000000000","636.14000000",637.38,636.12,636.58,"43.60909000",635.898,637.9474,636.07015,49.232607161897185,79.7378653658892,80.04208020643989,39.18567888991746,1.3792535862607451,634.0497747217348,-0.44434115642945926,-0.7316415130749454,0.28730035664548614,638.5124643810847,633.2835356189154,638.6229530476998,632.771170438955,580]
["2018-05-23T04:50:00.000000000","636.58000000",637.17,635.95,636.42,"26.50067000",635.8195000000001,637.8474,636.10705,47.93458861799081,79.96050888662508,79.37844935046125,37.076487225801706,1.3678783300992563,634.0186979844781,-0.3923619974344774,-0.6637856099468518,0.27142361251237435,638.2669433599085,633.3720566400916,638.5823568828124,632.7305742740676,580]
["2018-05-23T04:51:00.000000000","636.22000000",636.7,636.08,636.69,"21.87584000",635.7545,637.7782,636.1487,50.31515588930631,84.40153756669999,81.36663727307142,35.11795210912284,1.314458449377878,633.9876212472213,-0.325627761783835,-0.5961540403142485,0.27052627853041344,638.0309926971022,633.4780073028978,638.5343724276482,632.6825898189035,580]
["2018-05-23T04:52:00.000000000","636.69000000",636.81,636.49,636.58,"19.50562000",635.7085000000001,637.7002,636.1903,49.32565180415172,83.4322411327196,82.59809586201489,33.149346343895175,1.2434257029937352,633.9565445099646,-0.2784071753136459,-0.5326046673141279,0.25419749200048203,637.876653822947,633.5403461770532,638.4795240643575,632.6277414556127,580]
["2018-05-23T04:53:00.000000000","636.58000000",636.81,636.12,636.14,"56.81431000",635.6940000000001,637.6104,636.23105,45.47334927052949,75.8282839547481,81.22068755138922,31.74960797467882,1.2038952956370335,633.9254677727079,-0.27333797308983776,-0.48075132846926993,0.20741335537943217,637.8464813587949,633.5415186412052,638.4188836130322,632.5671010042875,580]
["2018-05-23T04:54:00.000000000","636.61000000",636.61,633.56,634.73,"49.48384000",635.614,637.5084,636.2646,35.819190449754466,57.39825225620492,72.21959244789086,32.46164873311486,1.3357599173772563,633.8943910354511,-0.3787300457282754,-0.46034707192107105,0.08161702619279565,637.7848376263458,633.4431623736542,638.3539986571654,632.5022160484207,580]
["2018-05-23T04:55:00.000000000","634.72000000",635.59,632.85,634.99,"92.21799000",635.665,637.4128,636.2995500000001,38.41556518936601,45.73771754931226,59.65475125342175,33.4920114905304,1.436062780421743,633.8633142981944,-0.4362454297529439,-0.45552674348744565,0.01928131373450176,637.7239949004208,633.6060050995791,638.2868063228678,632.4350237141231,580]
["2018-05-23T04:56:00.000000000","634.88000000",634.88,633.36,633.93,"88.56296000",635.6805,637.2934,636.32925,32.62150073927356,33.903316651834416,45.67976215245053,34.44877690813053,1.4499154389630473,633.8322375609376,-0.5608942869831708,-0.47660025218659074,-0.08429403479658004,637.6815344824514,633.6794655175487,638.2195387734546,632.3677561647098,580]
["2018-05-23T04:57:00.000000000","633.93000000",634.79,633.74,634.62,"37.36646000",635.7330000000001,637.1962,636.3639,39.06431620386401,36.718175128770625,38.786403109972426,35.337201938759215,1.4213500504656824,633.8011608236809,-0.5971189553316663,-0.5007039928156058,-0.09641496251606041,637.5570624989183,633.9089375010818,638.1546256124489,632.3028430037041,580]
["2018-05-23T04:58:00.000000000","634.62000000",634.79,634.21,634.22,"11.13543000",635.7415,637.1004,636.40035,36.86367819832711,31.05224429727698,33.891245359294004,36.16216803862869,1.3612536182895552,633.7700840864243,-0.6506041632362667,-0.530684026899738,-0.11992013633652865,637.5354484384897,633.9475515615103,638.0945970980667,632.242814489322,580]
["2018-05-23T04:59:00.000000000","634.70000000",636.0,634.52,635.89,"64.77370000",635.794,637.0462,636.42735,49.62333419321765,45.474613686534134,37.74834437086057,35.155700980375975,1.3911640741260145,633.7390073491675,-0.5518748627257537,-0.5349221940649412,-0.016952668660812464,637.5401660860181,634.0478339139819,638.0419908564315,632.1902082476868,580]
["2018-05-23T05:00:00.000000000","635.19000000",635.74,635.19,635.61,"21.67601000",635.816,636.9892,636.4586,47.87628018024624,52.759381898454784,43.09541329408862,34.22112442628418,1.3417952116884355,633.7079306119108,-0.49056985676770637,-0.5260517266054943,0.035481869837787894,637.5411249230012,634.0908750769988,637.9992638742722,632.1474812655274,580]
["2018-05-23T05:01:00.000000000","635.61000000",635.61,633.99,635.23,"98.30667000",635.8019999999999,636.904,636.4834500000001,45.53334540060922,60.19131714495955,52.80843757664948,34.25892875554433,1.3616669822821195,633.6768538746541,-0.46726171982879805,-0.514293725250155,0.04703200542135699,637.5413171073612,634.0626828926386,637.9687110869185,632.1169284781737,580]
["2018-05-23T05:02:00.000000000","634.59000000",635.23,634.15,635.04,"70.53733000",635.7675,636.815,636.4988,44.364308542291354,53.93671817512858,55.629139072847636,34.294032775571615,1.3415479121191134,633.6457771373973,-0.4588321342519066,-0.5032014070505053,0.0443692727985987,637.5382498411577,633.9967501588424,637.9523918617984,632.1006092530537,580]
["2018-05-23T05:03:00.000000000","635.12000000",635.21,634.5,634.5,"38.21992000",635.682,636.7248000000001,636.5169,41.13206552673517,46.35914888398309,53.49572806802373,34.32662936559695,1.2964373469677495,633.6147004001406,-0.49007582493379687,-0.5005762906271636,0.010500465693366712,637.5227780963385,633.8412219036616,637.952065999096,632.1002833903513,580]
["2018-05-23T05:04:00.000000000","634.51000000",634.99,633.42,633.63,"57.80912000",635.5385,636.5974000000001,636.5323,36.516078337042146,35.41192833411336,45.23593179774167,35.077482380874464,1.3159775364700572,633.5836236628838,-0.5783712996853865,-0.5161352924388082,-0.062236007246578295,637.5420995108701,633.5349004891299,637.9691413269288,632.117358718184,580]
["2018-05-23T05:05:00.000000000","633.98000000",633.98,632.11,633.36,"123.33190000",635.3575,636.4764,636.5481,35.19597985620481,28.16238627408846,36.644487830728295,36.43674343355063,1.35555056957934,633.5525469256271,-0.6624960015598162,-0.5454074342630099,-0.11708856729680639,637.4591552999857,633.2558447000142,638.0046353139719,632.1528527052271,580]
["2018-05-23T05:06:00.000000000","633.36000000",633.9,632.43,633.23,"138.22166000",635.194,636.341,636.5612,34.54836914375445,23.37416720395463,28.982827270718815,37.69891441103563,1.3637255288951036,633.5214701883704,-0.7312262266573271,-0.5825711927418733,-0.14865503391545376,637.4198068199997,632.9681931800002,638.0591531303626,632.2073705216178,580]
["2018-05-23T05:07:00.000000000","633.03000000",633.54,632.63,633.54,"289.00804000",635.0465,636.2114,636.5689,37.501570717583135,27.40110323089039,26.312552236311152,38.87093031870027,1.3313165625454504,633.4903934511136,-0.7520122864726773,-0.6164594114880342,-0.13555287498464308,637.3000330039644,632.7929669960357,638.1328841023716,632.2811014936268,580]
["2018-05-23T05:08:00.000000000","633.34000000",634.1,633.34,633.88,"53.94578000",634.9404999999999,636.085,636.5850999999999,40.66380621716697,33.702950119621036,28.15940685148868,39.053016294673625,1.2905082366493454,633.4593167138569,-0.7326052132627865,-0.6396885718429847,-0.09291664141980183,637.204076594674,632.6769234053259,638.2256174837698,632.3738348750251,580]
["2018-05-23T05:09:00.000000000","633.87000000",634.34,633.24,634.34,"81.80526000",634.8285,635.9722,636.60005,44.73776953928277,44.86851375797368,35.3241890361617,38.852326285221665,1.276900505460108,633.4282399766001,-0.6723563073203422,-0.6462221189384563,-0.02613418838188597,636.9751557711835,632.6818442288164,638.3367769900811,632.4849943813364,580]
["2018-05-23T05:10:00.000000000","634.34000000",635.0,634.15,634.63,"124.44968000",634.7389999999999,635.8812,636.62145,47.19906577069089,55.869751499571606,44.813738459055436,37.71415553787848,1.2464076122129586,633.3971632393434,-0.5943566652592835,-0.6358490282026218,0.041492362943338246,636.7582562987286,632.7197437012712,638.4654718081954,632.6136891994506,580]
["2018-05-23T05:11:00.000000000","634.92000000",636.49,634.77,636.48,"80.65775000",634.7285,635.8272000000001,636.6568500000001,59.569893873777026,73.95988621646285,58.23271715800271,35.06997321942397,1.2902356399120345,633.3660865020867,-0.3788941916757267,-0.5844580608972427,0.20556386922151604,636.7088764793482,632.7481235206519,638.6105600764255,632.7587774676807,580]
["2018-05-23T05:12:00.000000000","636.02000000",636.7,636.02,636.21,"78.20745000",634.71,635.7656,636.6861,57.45418666558045,84.6259330788903,71.48519026497492,32.815626680339115,1.2466473799183218,633.3350097648299,-0.22730514038744332,-0.5130274767952828,0.2857223364078395,636.6267368102991,632.793263189701,638.7707194233376,632.9189368145928,580]
["2018-05-23T05:13:00.000000000","636.21000000",636.44,635.09,636.2,"90.74725000",634.713,635.6996,636.71535,57.37291174571969,92.7343540155789,83.77339110364402,31.101112432444033,1.2540297099241575,633.3039330275732,-0.10674613849050729,-0.4317712091343277,0.3250250706438204,636.6388463074594,632.7871536925405,638.9445183133064,633.0927357045616,580]
["2018-05-23T05:14:00.000000000","636.20000000",636.7,635.25,636.19,"81.06909000",634.7860000000001,635.6479999999999,636.7409,57.28564167369861,89.10675381263627,88.82234696903515,29.240145555216316,1.268027587786721,633.2728562903164,-0.011872320611246323,-0.3477914314297115,0.33591911081846515,636.8167180995786,632.7552819004216,639.1304818385656,633.2786992298209,580]
["2018-05-23T05:15:00.000000000","636.19000000",637.0,636.18,637.0,"77.05528000",634.8865,635.6188,636.7674499999999,62.28935180364366,92.66521423384182,91.502107354019,27.202806017405333,1.2360256172305302,633.2417795530597,0.12720969989936748,-0.2527912051638957,0.3800009050632632,637.1349330098884,632.6380669901115,639.3271462655894,633.4753636568446,580]
["2018-05-23T05:16:00.000000000","637.00000000",637.0,636.2,636.32,"64.78254000",635.0060000000001,635.5854,636.7902,56.32419546760701,91.6609861395142,91.14431806199742,25.31099073229514,1.2048809302854888,633.210702815803,0.1804823974515557,-0.16613648464080544,0.34661888209236114,637.2921181071757,632.7198818928244,639.5330980038407,633.6813153950959,580]
["2018-05-23T05:17:00.000000000","636.32000000",636.7,636.22,636.5,"56.50164000",635.1,635.5636,636.81605,57.48484229563265,91.95637355146592,92.09419130827398,23.554305110407114,1.1531037209793833,633.1796260785462,0.23452246080489658,-0.08600469555166503,0.3205271563565616,637.4680371618615,632.7319628381385,639.7469945240115,633.8952119152667,580]
["2018-05-23T05:18:00.000000000","636.28000000",636.98,636.22,636.5,"352.76182000",635.214,635.55,636.8363,57.48484229563266,88.54805725971403,90.72180565023137,22.15045356039657,1.1250248837665693,633.1485493412895,0.274188921143832,-0.013965972212565625,0.2881548933563976,637.6208103373464,632.8071896626537,639.9675668479516,634.1157842392068,580]
["2018-05-23T05:19:00.000000000","636.50000000",636.83,636.28,636.77,"88.40630000",635.258,635.5466,636.86625,59.36345219780602,91.50575983079227,90.67006354732406,20.84687712110107,1.0839516777832474,633.1174726040327,0.32368043370399846,0.053563308970747195,0.2701171247332513,637.7435228826059,632.7724771173941,640.1936052804575,634.3418226717127,580]
["2018-05-23T05:20:00.000000000","636.75000000",637.12,636.2,637.12,"100.26536000",635.3335,635.5292,636.8908,61.7244890883053,94.91407612254416,91.65596440435014,19.994714957928064,1.0722408436558695,633.086395866776,0.38668739729166646,0.12018812663493106,0.2664992706567354,637.9457118979818,632.7212881020181,640.4239317996671,634.5721491909223,580]
["2018-05-23T05:21:00.000000000","637.12000000",637.77,637.11,637.39,"77.55808000",635.4415,635.5172,636.9184,63.48693059613073,95.52621875719524,93.98201823684389,19.931418780585258,1.0427950691090193,633.0553191295193,0.4531835950049299,0.18678722030893083,0.2663963746959991,638.2020599069679,632.6809400930322,640.6573637805233,634.8055811717785,580]
["2018-05-23T05:22:00.000000000","637.40000000",637.94,637.4,637.53,"74.15069000",635.566,635.5178,636.9419,64.40223469317738,94.29602492445895,94.91210660139944,20.049181313848564,1.0075954213155225,633.0242423922625,0.5112853613616153,0.25168684851946777,0.2595985128421475,638.464071082627,632.667928917373,640.892674394743,635.0408917859983,580]
["2018-05-23T05:23:00.000000000","637.56000000",639.04,637.56,638.72,"64.54772000",635.7769999999999,635.5636,636.96965,71.04618615006241,92.11470249773818,93.97898205979745,21.141777016667238,1.0434814626501276,632.9931656550058,0.6459088494033267,0.33053124869623957,0.31537760070708715,638.9365892137996,632.6174107862003,641.1285551003137,635.276772491569,580]
["2018-05-23T05:24:00.000000000","638.39000000",639.0,637.75,638.32,"233.61991000",636.0115,635.6034000000001,636.99615,66.54994952492943,89.29026725554222,91.90033155924645,22.156330169284576,1.0582327867465473,632.962088917749,0.7121134756536094,0.4068476940877136,0.3052657815658958,639.1949715327704,632.8280284672295,641.3635851673694,635.5118025586246,580]
["2018-05-23T05:25:00.000000000","638.33000000",639.0,637.6,638.99,"138.61101000",636.293,635.7038,637.0265,69.97729372412013,91.7761277457128,91.06036583299773,22.83728622417088,1.082644730550364,632.9310121804923,0.8093152372382519,0.4873412027178213,0.32197403452043066,639.4845081074566,633.1014918925434,641.5962122984091,635.7444296896643,580]
["2018-05-23T05:26:00.000000000","638.98000000",639.04,638.53,639.02,"150.43849000",636.5825,635.8118,637.0565,70.12489885829208,93.78867380112571,91.61835626746024,23.507159910798823,1.0417415355110515,632.8999354432356,0.8786406602777106,0.5656010942297992,0.3130395660479114,639.658438068291,633.5065619317089,641.8247472236629,635.9729646149182,580]
["2018-05-23T05:27:00.000000000","638.62000000",639.5,638.61,639.12,"67.46366000",636.8615,635.9227999999999,637.08775,70.64301427702728,96.42889054355976,93.99789736346607,24.550569003724053,1.0309028544031182,632.8688587059788,0.9309196594080049,0.6386648072654404,0.2922548521425645,639.7917646638082,633.9312353361918,642.0473738195329,636.1955912107882,580]
["2018-05-23T05:28:00.000000000","639.03000000",639.58,639.03,639.04,"30.86791000",637.1195,636.0226,637.1206500000001,69.60304610188498,91.55671382477,93.92475938981848,25.590345947497394,0.996552650517186,632.8377819687221,0.9548884517816987,0.701909536168692,0.25297891561300667,639.856560284313,634.382439715687,642.2621749251408,636.410392316396,580]
["2018-05-23T05:29:00.000000000","639.08000000",640.0,639.0,640.0,"188.32928000",637.4024999999999,636.1258,637.163,74.4616321148714,91.72549019607787,93.2370315214692,26.91747334031643,0.9967988897659583,632.8067052314653,1.0393666970685445,0.7694009683486626,0.2699657287198819,640.1016619069562,634.7033380930436,642.467172713219,636.6153901044743,580]
["2018-05-23T05:30:00.000000000","639.80000000",640.78,639.6,640.27,"167.45809000",637.6845000000001,636.2278,637.21285,75.64091505293136,90.99409195992747,91.42543199359177,28.718372574154678,1.0098846833541006,632.7756284942086,1.1152471832953097,0.838570211337992,0.27667697195731766,640.3443005564262,635.0246994435739,642.6603812823864,636.8085986736417,580]
["2018-05-23T05:31:00.000000000","640.27000000",641.62,640.13,640.3,"163.41057000",637.8755,636.3236,637.2643499999999,75.77477016328852,88.17012842617476,90.29657019406004,30.875801167108683,1.0441786345430943,632.7445517569519,1.1643814994753257,0.9037324689654589,0.26064903050986676,640.7050969677615,635.0459030322385,642.8398681424011,636.9880855336563,580]
["2018-05-23T05:32:00.000000000","640.34000000",641.33,640.34,640.89,"118.08787000",638.1095,636.4268,637.32715,78.30025131144542,83.68058353072566,87.61493463894261,32.879127717708826,1.0431658749328796,632.7134750196951,1.2366732685680972,0.9703206288859867,0.26635263968211054,641.1178648382412,635.1011351617589,643.0038205207665,637.1520379120217,580]
["2018-05-23T05:33:00.000000000","640.81000000",641.33,640.56,640.56,"187.57303000",638.3275,636.5138,637.384,73.67392116845687,80.87330873308642,84.2413402299956,34.73935951469467,1.023654026723395,632.6823982824384,1.2528941900104655,1.0268353411108824,0.22605884889958316,641.3823183251982,635.2726816748018,643.150611982666,637.2988293739212,580]
["2018-05-23T05:34:00.000000000","640.56000000",641.7,640.56,641.14,"71.76000000",638.575,636.6066,637.4472000000001,76.32192491948929,84.92457800394904,83.15949008925371,36.67917181941316,1.0319644533860168,632.6513215451816,1.2975926989465734,1.0809868126780207,0.2166058862685527,641.6983219494582,635.4516780505419,643.278864772036,637.4270821632912,580]
["2018-05-23T05:35:00.000000000","641.12000000",642.0,641.12,641.66,"74.25050000",638.808,636.7002,637.50485,78.41790016522012,86.9503547834559,84.24941384016378,38.64227175865095,1.0211098495727295,632.6202448079249,1.3593069985524835,1.1366508498529133,0.22265614869957018,642.1163687823408,635.4996312176592,643.3875035759793,637.5357209672345,580]
["2018-05-23T05:36:00.000000000","641.96000000",643.99,641.09,642.27,"215.83126000",639.1054999999999,636.8156,637.5662,80.58863603775055,84.55288290827093,85.47593856522529,41.228350704232916,1.1553162888889617,632.5891680706682,1.4408289484026682,1.1974864695628642,0.24334247883980398,642.5333767480713,635.6776232519285,643.475797082443,637.6240144736983,580]
["2018-05-23T05:37:00.000000000","641.32000000",642.25,641.32,642.24,"98.21154000",639.3924999999999,636.9306,637.6270499999999,80.16160856856537,79.49084766120431,83.6646951176437,43.62970972513046,1.1406508396826023,632.5580913334114,1.485886556423111,1.2551664869349137,0.23072006948819723,642.8606630584459,635.924336941554,643.5433846961041,637.6916020873593,580]
["2018-05-23T05:38:00.000000000","642.16000000",642.24,641.41,641.96,"164.41772000",639.6655,637.0498,637.68365,76.10807118288719,71.36515307500791,78.46962788149438,45.85954310167818,1.1184614939909907,632.5270145961547,1.4819187387021202,1.3005169372883552,0.18140180141376505,643.0382049974716,636.2927950025284,643.5902870097477,637.738504401003,580]
["2018-05-23T05:39:00.000000000","641.59000000",641.97,641.44,641.49,"96.85578000",639.9015,637.148,637.7361,69.73373188037114,65.01917487833003,71.95839187151408,47.93010266561533,1.0764285301344894,632.495937858898,1.4244292092774913,1.3252993916861824,0.0991298175913089,643.0860456504768,636.7169543495233,643.6168999710811,637.7651173623364,580]
["2018-05-23T05:40:00.000000000","641.49000000",642.17,641.48,641.66,"56.76995000",640.1285,637.2528000000001,637.79085,70.68994957020074,59.71183864005476,65.36538886446424,49.92237013282701,1.048826492267736,632.4648611216412,1.3767159972293257,1.3355827127948112,0.04113328443451447,643.1295549811643,637.1274450188357,643.6239739895794,637.7721913808347,580]
["2018-05-23T05:41:00.000000000","641.66000000",641.66,640.0,640.36,"154.84941000",640.277,637.3262,637.83665,56.095038222707686,46.052804348205484,56.92793928886342,48.80960983011204,1.0924817428200384,632.4337843843845,1.2199410761404579,1.3124543854639408,-0.0925133093234829,643.0026125916886,637.5513874083115,643.6125803477219,637.7607977389771,580]
["2018-05-23T05:42:00.000000000","640.37000000",640.99,640.36,640.88,"36.48886000",640.4445,637.4122,637.8874,59.68094358743924,40.5404365111882,48.768359833149475,47.77633240616241,1.0594473326186067,632.4027076471277,1.1246907410863969,1.2749016565884321,-0.15021091550203525,642.8694245349022,638.0195754650977,643.5840680943804,637.7322854856357,580]
["2018-05-23T05:43:00.000000000","640.88000000",640.92,639.76,640.33,"120.45667000",640.525,637.4960000000001,637.9331,54.6013107909355,27.186187104657495,37.92647598801705,45.858757557357826,1.0666296660029897,632.371630909871,0.9933727778263801,1.2185958808360218,-0.22522310300964166,642.818944201582,638.231055798418,643.5400150296975,637.6882324209528,580]
["2018-05-23T05:44:00.000000000","640.35000000",641.0,640.35,640.99,"30.58351000",640.6585,637.6211999999999,637.9813,59.09999891706484,27.794022160111222,31.840215258652304,44.15797869383044,1.0382989755742018,632.3405541726142,0.9318174188298372,1.161240188434785,-0.22942276960494778,642.7228960375791,638.594103962421,643.4821764221609,637.6303938134162,580]
["2018-05-23T05:45:00.000000000","640.99000000",641.31,640.4,640.93,"47.16377000",640.7555,637.74,638.0293,58.53215486120577,24.45543008233835,26.478546449035687,42.888805584775525,1.029134763033185,632.3094774353575,0.8681849590027468,1.1026291425483774,-0.23444418354563057,642.6743691982447,638.8366308017553,643.4124347685665,637.5606521598218,580]
["2018-05-23T05:46:00.000000000","640.74000000",641.37,640.54,640.61,"53.22975000",640.835,637.8736,638.0744,55.470961811910925,25.610717100078713,25.95338978084276,41.77062761845487,1.0149108513879603,632.2784006981008,0.7829095564712816,1.0386852253329584,-0.2557756688616768,642.583891077218,639.086108922782,643.3327533006308,637.480970691886,580]
["2018-05-23T05:47:00.000000000","640.62000000",641.6,640.61,640.68,"159.92410000",640.913,637.9948,638.1131499999999,56.01290557940828,23.167848699763045,24.4113319607267,40.96741848570428,1.0131315048602496,632.247323960844,0.7127603430183171,0.9735002488700302,-0.260739905851713,642.4785171669365,639.3474828330635,643.2451351685492,637.3933525598044,580]
["2018-05-23T05:48:00.000000000","640.68000000",641.32,640.68,641.01,"61.69627000",641.0115000000001,638.1306,638.14985,58.57266134193806,23.798266351457613,24.192277383766452,40.22158143386445,0.986479254513096,632.2162472235873,0.6760022943810782,0.9140006579722398,-0.23799836359116167,642.3200453755883,639.7029546244119,643.1515894055568,637.299806796812,580]
["2018-05-23T05:49:00.000000000","641.01000000",641.32,640.8,640.8,"38.66127000",641.0515,638.2288,638.17885,56.3263253706593,25.29550827423098,24.087207775150542,39.52901845715603,0.9531593077621674,632.1851704863305,0.6227473868234483,0.8557500037424816,-0.23300261691903323,642.280406424417,639.822593575583,643.0541039954225,637.2023213866777,580]
["2018-05-23T05:50:00.000000000","640.80000000",640.83,640.0,640.48,"89.81801000",641.062,638.3262,638.20775,52.99129600419453,27.684259496615287,25.592678040767954,37.35475680340921,0.944362214350587,632.1540937490738,0.5483995545566813,0.7942799139053216,-0.24588035934864028,642.2673812674724,639.8566187325276,642.9546256939823,637.1028430852375,580]
["2018-05-23T05:51:00.000000000","640.48000000",640.49,638.5,638.51,"116.22009000",640.9725,638.3918,638.2268,38.05356774302497,17.923110248607426,23.634292673151226,35.977824920101824,1.01905062761126,632.1230170118171,0.32674926369747936,0.7007737838637532,-0.37402452016627386,642.5872182416673,639.3577817583326,642.8550457305088,637.003263121764,580]
["2018-05-23T05:52:00.000000000","639.39000000",639.39,638.51,639.22,"24.33748000",640.8889999999999,638.4754,638.247,44.1627215821007,16.267190313367596,20.62485335286343,34.69924531417353,1.0091184399247413,632.0919402745603,0.20600616671436,0.6018202604338746,-0.3958140937195146,642.6757053478323,639.1022946521675,642.7571901416039,636.9054075328592,580]
["2018-05-23T05:53:00.000000000","639.22000000",639.4,638.54,638.9,"33.29465000",640.806,638.5634,638.2615000000001,42.145328535962655,10.261696950268929,14.817332504081314,33.4957843189086,0.9984671227872608,632.0608635373036,0.08353216005548347,0.49816264035819635,-0.4146304803027129,642.7895160700061,638.822483929994,642.6628132600503,636.8110306513055,580]
["2018-05-23T05:54:00.000000000","639.37000000",640.1,638.51,639.71,"101.65690000",640.7345,638.685,638.285,48.551874809166144,22.936283470723506,16.48839024478667,31.313079969681116,1.0407194711596015,632.0297868000468,0.051240192900536385,0.40877815086666436,-0.357537957966128,642.7671876297092,638.7018123702909,642.5735927807432,636.7218101719984,580]
["2018-05-23T05:55:00.000000000","639.70000000",640.0,639.42,639.6,"33.15165000",640.6315,638.8098,638.31745,47.77811372196805,28.224730923185916,20.47423711472611,29.286283073969884,1.0078109375053472,631.9987100627901,0.016581356036681427,0.3303387919006678,-0.31375743586398636,642.6749018204875,638.5880981795124,642.491124848126,636.6393422393812,580]
["2018-05-23T05:56:00.000000000","639.96000000",639.97,638.79,638.98,"21.52617000",640.467,638.9248,638.33835,43.56394632897992,29.752960391997586,26.971324928635664,28.213138253332133,1.02011015625497,631.9676333255334,-0.060220654110594296,0.25222690269841536,-0.31244755680900965,642.4858620557064,638.4481379442935,642.4169177554821,636.5651351467374,580]
["2018-05-23T05:57:00.000000000","639.30000000",639.32,638.83,639.16,"9.26920000",640.313,639.0372,638.3624,45.07852037537528,24.086021505376284,27.35457094018659,27.216646634168505,0.9822451450939013,631.9365565882766,-0.10534791956376921,0.18071193824597845,-0.28605985780974763,642.2349479701518,638.3910520298482,642.3523831207791,636.5006005120343,580]
["2018-05-23T05:58:00.000000000","639.16000000",639.48,638.87,639.47,"20.93570000",640.1885,639.149,638.3896,47.68259793353777,22.688172043010752,25.509051313461537,26.02018092570389,0.9556562061586236,631.9054798510199,-0.11477414839964695,0.12161472091685337,-0.23638886931650033,641.9861348349901,638.3908651650098,642.2988238056895,636.4470411969447,580]
["2018-05-23T05:59:00.000000000","639.00000000",639.63,638.88,639.02,"50.67770000",640.0649999999999,639.2426,638.40975,44.39216167123787,23.118279569892078,23.297491039426365,24.653102214890392,0.9409664771472934,631.8744031137632,-0.1567488388162701,0.06594200897022867,-0.22269084778649878,641.8270385920772,638.3029614079227,642.2574183566267,636.4056357478819,580]
["2018-05-23T06:00:00.000000000","639.47000000",640.0,638.88,639.08,"45.83994000",639.9359999999999,639.3316,638.4282499999999,44.937757309230555,22.258064516129423,22.68817204301075,23.006586855507283,0.9537545859224872,631.8433263765064,-0.1830623559368405,0.016141135988814836,-0.19920349192565534,641.5862896715331,638.2857103284667,642.2292023278992,636.3774197191544,580]
["2018-05-23T06:01:00.000000000","639.57000000",639.9,639.09,639.12,"36.94210000",639.874,639.3844,638.4461,45.32291066695161,19.15656219019304,21.510968758738176,21.47767973608011,0.9442006869280193,631.8122496392498,-0.1984012954935679,-0.02676735030766171,-0.1716339451859062,641.5489017881563,638.1990982118438,642.2150474318703,636.3632648231255,580]
["2018-05-23T06:02:00.000000000","639.51000000",639.51,638.51,638.51,"62.08638000",639.7555,639.4304,638.4590000000001,40.65282304815773,13.683367650423472,18.365998118915304,20.744262055493785,0.9481863521474464,631.781172901993,-0.25681896841695107,-0.07277767392951959,-0.18404129448743148,641.4639551501191,638.0470448498809,642.2156399672142,636.3638573584694,580]
["2018-05-23T06:03:00.000000000","638.51000000",638.73,637.45,638.04,"161.29669000",639.641,639.4672,638.4711,37.45082317566267,13.265348944562382,15.368426261726292,21.32426750579895,0.9718873269940554,631.7500961647363,-0.3371539660817007,-0.1256529323599558,-0.21150103372174486,641.4819117306292,637.8000882693707,642.2314603208646,636.3796777121198,580]
["2018-05-23T06:04:00.000000000","638.57000000",639.22,637.46,638.08,"65.49224000",639.4955,639.505,638.4834999999999,37.89912974576061,12.844638480458968,13.264451691814935,21.033797506428847,1.0281810893516223,631.7190194274796,-0.39306139768677895,-0.17913462542532044,-0.2139267722614585,641.346893799268,637.644106200732,642.2627654564316,636.4109828476868,580]
["2018-05-23T06:05:00.000000000","638.43000000",639.0,637.85,638.21,"133.61777000",639.3595,639.5292,638.4907,39.418834334969766,22.286183598439333,16.132057007820222,20.76407536415661,1.0368824401122192,631.6879426902228,-0.4220138139280607,-0.2277104631258685,-0.1943033508021922,641.1685381422092,637.5504618577909,642.3095761611618,636.457793552417,580]
["2018-05-23T06:06:00.000000000","638.39000000",639.0,637.85,638.24,"45.29048000",639.241,639.5676,638.50095,39.78504286500808,26.404750082753704,20.51185738721733,20.513619089189532,1.0449622658184876,631.6568659529661,-0.4374948943003574,-0.2696673493607663,-0.16782754493959107,641.0170506749434,637.4649493250565,642.3716704399685,636.5198878312237,580]
["2018-05-23T06:07:00.000000000","638.84000000",639.67,638.32,639.67,"109.70181000",639.1904999999999,639.6310000000001,638.5182500000001,54.04512146222523,47.42138364779751,32.03743910966352,19.1644902667516,1.0724649611171635,631.6257892157093,-0.33056417499881263,-0.2818467144883756,-0.048717460510437016,640.8538757843514,637.5271242156484,642.448583880047,636.5968012713022,580]
["2018-05-23T06:08:00.000000000","639.40000000",639.95,639.1,639.2,"84.35049000",639.1,639.685,638.52985,49.865257854216324,60.73745221358905,44.854528648046745,18.090342262404487,1.0565746067516535,631.5947124784526,-0.28051231030394774,-0.28157983365149003,0.0010675233475422874,640.5394304429068,637.6605695570933,642.5396171601241,636.6878345513793,580]
["2018-05-23T06:09:00.000000000","639.89000000",639.98,639.25,639.5,"76.68236000",639.0350000000001,639.7396,638.54535,52.396051139780326,77.59773091626533,61.91885559255062,17.13735400948928,1.0368192776979621,631.5636357411959,-0.2141695409810609,-0.26809777511740424,0.053928234136343345,640.2634380326117,637.8065619673885,642.6438502578243,636.7920676490795,580]
["2018-05-23T06:10:00.000000000","639.50000000",639.88,639.1,639.88,"63.80113000",639.005,639.7948,638.5613500000001,55.46286349386932,81.43790849673223,73.2576972088622,15.999848146716412,1.0184750435766772,631.5325590039391,-0.12943751896477806,-0.24036572388687902,0.11092820492210095,640.1143511617006,637.8956488382994,642.7601624221705,636.9083798134258,580]
["2018-05-23T06:11:00.000000000","639.31000000",639.88,639.0,639.83,"27.77391000",639.071,639.8436,638.57715,54.96113243330413,89.6732026143794,82.90294734245897,14.94148781840423,1.0085839690354856,631.5014822666824,-0.06556556417763204,-0.20540569194502964,0.1398401277673976,640.2113315307255,637.9306684692746,642.887256700374,637.0354740916292,580]
["2018-05-23T06:12:00.000000000","639.32000000",639.89,639.23,639.69,"19.65022000",639.0945,639.8868,638.5922999999999,53.50171634726229,92.1568627450991,87.75599128540357,13.940353181183081,0.9836851141043772,631.4704055294256,-0.025944339609964118,-0.16951342147801654,0.14356908186805242,640.2651147957235,637.9238852042765,643.0236877661125,637.1719051573677,580]
["2018-05-23T06:13:00.000000000","639.69000000",639.7,639.25,639.68,"12.76296000",639.1335,639.906,638.6061,53.392657314909144,89.54248366013115,90.45751633986988,13.0107281609063,0.9455647488112107,631.4393287921689,0.004595871542505847,-0.13469156287391207,0.13928743441641792,640.3273387663194,637.9396612336807,643.1678919652504,637.3161093565056,580]
["2018-05-23T06:14:00.000000000","639.69000000",640.48,639.27,640.48,"84.72823000",639.172,639.9492,638.623,60.35502212786298,91.76470588235287,91.15468409586101,13.363046459039058,0.9644529810389839,631.4082520549122,0.09228867661590812,-0.08929551497594804,0.18158419159185615,640.4817572294006,637.8622427705994,643.3182188033429,637.4664361945981,580]
["2018-05-23T06:15:00.000000000","640.23000000",640.6,639.41,640.42,"113.41524000",639.213,639.9778,638.6429499999999,59.63548511891965,93.91223155928897,91.73980703392432,13.866296332455308,0.9805634823933461,631.3771753176554,0.1551558181791961,-0.040405248344919216,0.1955610665241153,640.621404771352,637.8045952286479,643.4729634470797,637.6211808383349,580]
["2018-05-23T06:16:00.000000000","640.42000000",640.88,639.45,640.55,"90.83399000",639.2915,640.0084,638.6607,60.72793187836022,94.88824101068887,93.52172615077689,14.732676693014499,1.0126660907938179,631.3460985803987,0.21301291406871314,0.010278384137807253,0.2027345299309059,640.8099238538588,637.7730761461413,643.6304000933222,637.7786174845775,580]
["2018-05-23T06:17:00.000000000","640.55000000",641.0,640.0,640.45,"90.73272000",639.356,640.035,638.68115,59.39624876685329,89.70933328940866,92.83660195312882,15.703058103789195,1.0117613700228307,631.315021843142,0.24793784202699953,0.05781027571564571,0.19012756631135383,640.9541038764634,637.7578961235366,643.7888161874049,637.9370335786601,580]
["2018-05-23T06:18:00.000000000","640.46000000",640.98,640.41,640.96,"46.50793000",639.4304999999999,640.0734,638.70275,63.760856205511146,91.19081477089121,91.9294630236629,16.604126556651412,0.980206986449775,631.2839451058852,0.31315893553232854,0.10888000767898227,0.20427892785334628,641.1751200159254,637.6858799840745,643.946547398369,638.0947647896243,580]
["2018-05-23T06:19:00.000000000","640.96000000",642.0,640.44,641.16,"48.61964000",639.5375,640.0966000000001,638.73345,65.33455049596097,87.65082390363223,89.51699065464402,18.650565118670695,1.02162077313193,631.2528683686285,0.376643736021947,0.16243275334757523,0.21421098267437177,641.42494138981,637.6500586101901,644.1020129836143,638.2502303748695,580]
["2018-05-23T06:20:00.000000000","641.32000000",642.84,641.32,642.07,"112.79798000",639.6870000000001,640.1326,638.76885,71.41662837363154,87.15126554821639,88.66430140757991,21.228271838596164,1.0686478607653682,631.2217916313717,0.49468289610899774,0.22888278189985975,0.26580011420913796,641.8581480833809,637.5158519166193,644.2537507498556,638.4019681411108,580]
["2018-05-23T06:21:00.000000000","642.18000000",642.82,641.06,641.93,"90.23155000",639.8275,640.1652,638.80535,69.39927760894504,79.67524041594025,84.82577662259628,23.018439984243898,1.1180301564249924,631.190714894115,0.5703582164494492,0.29717786880977765,0.27318034763967153,642.1890323415038,637.4659676584962,644.4004503310443,638.5486677222996,580]
["2018-05-23T06:22:00.000000000","641.93000000",642.32,641.26,642.14,"10.95286000",640.009,640.1902,638.84505,70.73467748399366,80.34583947885854,82.39078181433838,24.68073897663108,1.1138851452517828,631.1596381568583,0.6399003253605997,0.3657223601199421,0.27417796524065763,642.4924323022722,637.5255676977279,644.5409830675563,638.6892004588116,580]
["2018-05-23T06:23:00.000000000","642.14000000",642.56,641.47,642.33,"15.93592000",640.2235000000001,640.2256,638.8863,71.92830093131923,81.59722222222136,80.53943403900671,26.436142198232833,1.1121790634480782,631.1285614196015,0.7022492673809211,0.4330277415721379,0.26922152580878317,642.7305721968004,637.7164278031997,644.6744264931507,638.8226438844059,580]
["2018-05-23T06:24:00.000000000","642.33000000",642.8,641.87,642.09,"38.41192000",640.4240000000001,640.2446,638.92175,68.1473146791579,82.98611111111096,81.6430576040636,28.26959959071533,1.0991662732017833,631.0974846823448,0.7239500137800405,0.49121219601371846,0.23273781776632207,642.8534970672899,637.9945029327102,644.8000814016159,638.9482987928711,580]
["2018-05-23T06:25:00.000000000","642.35000000",642.79,642.09,642.51,"39.28668000",640.639,640.2616,638.95265,71.01842579260772,86.01540858725743,83.5329139735299,29.97209574087765,1.0706543965445081,631.066407945088,0.766206153964049,0.5462109876037846,0.2199951663602644,643.0070109796981,638.270989020302,644.9174797177222,639.0656971089775,580]
["2018-05-23T06:26:00.000000000","642.52000000",642.87,642.51,642.61,"83.20103000",640.8575,640.2684,638.98425,71.67311939067247,88.04838510659442,85.68330160165425,31.625641578004767,1.0198933682199014,631.0353312078313,0.7985583304164265,0.596680456166313,0.2018778742501135,643.103036684174,638.611963315826,645.0263819312335,639.1745993224887,580]
["2018-05-23T06:27:00.000000000","642.61000000",642.99,642.61,642.72,"105.05461000",641.01,640.2779999999999,639.01315,72.41140280079435,92.13944693455153,88.73441354280112,33.27214230782896,0.9741866990613366,631.0042544705746,0.8235800261506938,0.6420603701631892,0.18151965598750464,643.3254178888424,638.6945821111576,645.1267636131893,639.2749810044445,580]
["2018-05-23T06:28:00.000000000","642.72000000",643.95,642.7,643.21,"185.28513000",641.2104999999999,640.303,639.0459999999999,75.47744515689809,89.75335185683912,89.98039463266169,35.52055415020801,0.993887649128384,630.9731777333178,0.8728867105448899,0.6882256382395294,0.18466107230536044,643.5585074531338,638.8624925468661,645.2187914253058,639.367008816561,580]
["2018-05-23T06:29:00.000000000","642.91000000",643.21,642.11,642.55,"49.36709000",641.363,640.3242,639.07205,64.99918905512486,81.7770883004643,87.88996236395165,36.099296005654374,1.0014671027620725,630.9421009960611,0.8489203041807514,0.7203645714277739,0.1285557327529775,643.6419918823841,639.084008117616,645.3027899373064,639.4510073285617,580]
["2018-05-23T06:30:00.000000000","642.54000000",643.11,642.54,642.55,"48.56521000",641.4965,640.342,639.10335,64.99918905512486,72.38209714761199,81.30417910163847,36.63669915714029,0.9706480239933566,630.9110242588043,0.8204688997168432,0.7403854370855878,0.08008346263125543,643.7246048000425,639.2683951999575,645.3792013609146,639.5274187521699,580]
["2018-05-23T06:31:00.000000000","642.56000000",642.89,642.0,642.51,"34.25603000",641.6305,640.385,639.13405,64.37106140645722,64.25596160416865,72.80504901741496,35.90659564834526,0.9648874508509729,630.8799475215476,0.7856369571912865,0.7494357411067275,0.03620121608455895,643.7618420654538,639.4991579345461,645.4485408872969,639.5967582785521,580]
["2018-05-23T06:32:00.000000000","642.51000000",642.71,642.2,642.22,"72.70473000",641.757,640.4118,639.1621,59.85496849184224,58.19708221195637,64.94504698791232,35.22864239017844,0.9323954900759027,630.8488707842909,0.7262599428798922,0.7448005814613604,-0.01854063858146826,643.7050770005247,639.8089229994752,645.5113506046606,639.6595679959158,580]
["2018-05-23T06:33:00.000000000","642.21000000",642.61,641.93,642.47,"82.76473000",641.8965000000001,640.4546,639.187,62.30982996041045,52.941070648731944,58.46470482161897,34.01251943197747,0.9143672407847714,630.8177940470341,0.6914060434293106,0.7341216738549505,-0.04271563042563997,643.6158170155542,640.177182984446,645.5681549464285,639.7163723376838,580]
["2018-05-23T06:34:00.000000000","642.47000000",642.94,642.1,642.93,"103.40275000",642.019,640.4934000000001,639.2146,66.3832016577005,54.735686800276845,55.29127988698838,33.34349656972972,0.9090552950144328,630.7867173097774,0.6929147427949829,0.725880287642957,-0.03296554484797409,643.6647083581164,640.3732916418836,645.6194202970729,639.7676376883281,580]
["2018-05-23T06:35:00.000000000","642.93000000",643.85,642.62,643.0,"92.55766000",642.1479999999999,640.5348,639.24315,66.96823764519202,59.39294151948932,55.68989965616603,33.74265700733875,0.9319799167991175,630.7556405725206,0.6917843534911299,0.7190611008125916,-0.02727674732146168,643.672107607741,640.6238923922588,645.6655208235476,639.8137382148028,580]
["2018-05-23T06:36:00.000000000","643.00000000",643.29,642.02,642.62,"93.80114000",642.2515000000001,640.575,639.26875,60.784005442399504,58.58695498825363,57.57186110267326,32.93593877334247,0.9561242084563222,630.7245638352639,0.6527017481563462,0.7057892302813426,-0.053087482124996366,643.5983077071264,640.9046922928737,645.7067118969877,639.8549292882429,580]
["2018-05-23T06:37:00.000000000","642.62000000",642.78,642.05,642.69,"31.39141000",642.3635,640.6152,639.29075,61.48950244724988,50.159353178300115,56.04641656201434,32.186843270345925,0.9399724792808719,630.6934870980072,0.6202273223452721,0.6886768486941285,-0.06844952634885637,643.4373207485307,641.2896792514694,645.7431117274512,639.8913291187064,580]
["2018-05-23T06:38:00.000000000","642.68000000",643.24,642.2,643.01,"47.58434000",642.4660000000001,640.6552,639.30305,64.62273624018562,46.41979706655527,51.722035077703,32.01984699052359,0.9471173021893784,630.6624103607504,0.6132433440336627,0.6735901477620353,-0.060346803728372644,643.3608161822272,641.5711838177731,645.7746911555689,639.9229085468241,580]
["2018-05-23T06:39:00.000000000","643.01000000",643.45,642.51,643.27,"44.30121000",642.5715,640.7046,639.32345,66.9738804804819,53.07501904036545,49.8847230950736,32.08932267873953,0.9466089234615696,630.6313336234937,0.6215237787577053,0.6631768739611693,-0.04165309520346405,643.3092879098872,641.8337120901128,645.8012710103789,639.9494884016341,580]
["2018-05-23T06:40:00.000000000","642.54000000",643.23,642.53,643.16,"42.36043000",642.626,640.7582,639.3408000000001,65.0054995254221,60.2310231023089,53.24194640307653,32.15383581779719,0.9318511432143153,630.6002568862369,0.6121534780002094,0.6529721947689773,-0.040818716768767915,643.3685739020298,641.8834260979702,645.8225261014531,639.9707434927084,580]
["2018-05-23T06:41:00.000000000","643.00000000",643.75,642.5,643.07,"137.06853000",642.6830000000001,640.8494000000001,639.35635,63.364589291763735,61.22112211221082,58.17572141829505,32.75945860443816,0.9545760615561499,630.5691801489802,0.590656479081872,0.6405090516315562,-0.049852572549684226,643.376515681132,641.9894843188682,645.8379947769403,639.9862121681955,580]
["2018-05-23T06:42:00.000000000","643.07000000",643.4,642.6,643.39,"100.16786000",642.7455,640.9328,639.3757499999999,66.59351232236224,64.45613311331113,61.969426109276945,33.32182262060477,0.943534914302136,630.5381034117235,0.5926100385723885,0.6309292490197228,-0.03831921044733433,643.4570750135973,642.0339249864027,645.8470930217667,639.9953104130219,580]
["2018-05-23T06:43:00.000000000","643.39000000",643.95,642.5,642.81,"167.34100000",642.7695,641.0110000000001,639.3933999999999,56.8186579071116,58.68055555555525,61.452603593692395,34.36433629163069,0.9797109918519867,630.5070266744667,0.5411194081038957,0.6129672808365574,-0.07184787273266169,643.455312656617,642.083687343383,645.849132236956,639.9973496282113,580]
["2018-05-23T06:44:00.000000000","642.81000000",643.86,642.8,643.06,"113.90025000",642.818,641.078,639.4087000000001,59.57317047381772,58.51553905390336,60.55074257425657,35.33238470044048,0.9854459210054205,630.47594993721,0.5145541630574826,0.5932846572807424,-0.07873049422325984,643.4388574715473,642.1971425284527,645.8433400594006,639.9915574506558,580]
["2018-05-23T06:45:00.000000000","643.06000000",643.86,642.5,642.57,"133.07602000",642.821,641.1374,639.42385,52.50380901247361,43.729372937293185,53.641822515583925,35.4702579722651,1.0121997837907486,630.4448731999532,0.44878875268727825,0.5643854763620496,-0.11559672367477136,643.4364315558827,642.2055684441174,645.8288837758089,639.9771011670641,580]
["2018-05-23T06:46:00.000000000","642.59000000",643.83,642.58,643.8,"94.01609000",642.8805,641.2338,639.44525,64.03960652109558,60.06600660065889,54.103639530618466,35.598283153245106,1.029899799234266,630.4137964626965,0.49026840265150895,0.5495620616199415,-0.05929365896843253,643.6203506605905,642.1406493394095,645.8048959900717,639.953113381327,580]
["2018-05-23T06:47:00.000000000","643.50000000",643.79,643.01,643.04,"76.51748000",642.8965,641.3114,639.46025,55.129797355831165,59.03572222507114,54.27703392100773,35.71716367844082,1.0127640992889586,630.3827197254398,0.4565528189750694,0.5309602130909671,-0.0744073941158977,643.6356150113319,642.157384988668,645.7705021776067,639.9187195688619,580]
["2018-05-23T06:48:00.000000000","643.04000000",643.64,643.02,643.09,"46.99418000",642.8905,641.3838,639.4719,55.56778195176984,66.95480428871703,62.01884437148234,35.82755273755113,0.984709520768319,630.351642988183,0.42892319849943306,0.5105528101726603,-0.08162961167322724,643.6212386673608,642.1597613326392,645.724849590782,639.8730669820372,580]
["2018-05-23T06:49:00.000000000","643.09000000",643.49,643.02,643.48,"31.64858000",642.937,641.473,639.4814,58.93486154806666,61.312607944731475,62.43437815283988,35.93005686386785,0.9479445549991552,630.3205662509263,0.43349915740304823,0.4951420796187379,-0.06164292221568968,643.6930714251818,642.1809285748183,645.6671366861614,639.8153540774166,580]
["2018-05-23T06:50:00.000000000","643.47000000",644.0,642.7,643.36,"86.72957000",642.9775,641.5586,639.48785,57.49122368395192,66.08919002701442,64.78553408682096,36.70033958214276,0.9730913724992123,630.2894895136695,0.422571499479659,0.48062796359092214,-0.05805646411126314,643.733089174073,642.2219108259269,645.5966418767529,639.7448592680081,580]
["2018-05-23T06:51:00.000000000","643.36000000",643.36,642.72,643.01,"386.89766000",643.0024999999999,641.6364,639.48905,53.38382230448955,62.60905185775619,63.336949943167355,37.41560210625518,0.9492991316064104,630.2584127764128,0.38127408658283457,0.46075718818930467,-0.0794831016064701,643.7270101793464,642.2779898206535,645.5127500429082,639.6609674341635,580]
["2018-05-23T06:52:00.000000000","643.01000000",643.36,642.7,642.7,"96.15787000",643.0265,641.7202,639.4875499999999,49.9779940361936,41.83760683760772,56.84528290745944,38.00846006486002,0.928634907920236,630.2273360391561,0.3198442150927576,0.4325745935699953,-0.11273037847723766,643.673377886449,642.3796221135511,645.4149749481514,639.5631923394067,580]
["2018-05-23T06:53:00.000000000","642.70000000",643.9,642.7,643.39,"45.70159000",643.0725,641.8272000000001,639.492,56.61304590351334,39.222222222222314,47.88962697252873,39.19947066876918,0.9480181287830715,630.1962593018993,0.32311318512097387,0.41068231188019105,-0.08756912675921719,643.6844436248354,642.4605563751646,645.3029755839324,639.4511929751876,580]
["2018-05-23T06:54:00.000000000","643.16000000",643.16,642.72,642.72,"12.57378000",643.0620000000001,641.92,639.49475,49.71702252176888,29.111111111112447,36.723646723647484,40.30540908668484,0.9281596910128491,630.1651825646426,0.26854484898774444,0.3822548193017018,-0.11370997031395735,643.690350220798,642.4336497792023,645.1765645782044,639.3247819694597,580]
["2018-05-23T06:55:00.000000000","642.74000000",643.12,642.0,642.37,"108.79029000",643.0305000000001,642.0032000000001,639.4972,46.52857082683206,30.83333333333373,33.05555555555615,39.08433600164414,0.9418625702262173,630.1341058273858,0.19481131100326365,0.3447661176420142,-0.14995480663875055,643.7275358670662,642.333464132934,645.0357071871454,639.1839245784006,580]
["2018-05-23T06:56:00.000000000","642.37000000",642.71,642.0,642.69,"53.99466000",643.034,642.0922,639.5003999999999,49.70449772309382,22.555555555557163,27.500000000001098,37.950482422677766,0.9253009580672044,630.1030290901291,0.1603498631691309,0.30788286674743753,-0.14753300357830662,643.7234171451136,642.3445828548864,644.8805100501468,639.028727441402,580]
["2018-05-23T06:57:00.000000000","642.68000000",642.71,642.15,642.7,"51.11795000",643.0345,642.1528000000001,639.4975,49.80483107711456,29.333333333335094,27.574074074075313,36.89761838506613,0.8992080324909797,630.0719523528724,0.13232052525722793,0.27277039844939566,-0.14044987319216773,643.7229322769717,642.3460677230282,644.711199785087,638.8594171763423,580]
["2018-05-23T06:58:00.000000000","642.67000000",642.67,641.96,642.6,"103.75397000",643.0139999999999,642.2208,639.4907,48.75736234558999,33.6241830065376,28.504357298476606,35.36687417794906,0.887836030170196,630.0408756156156,0.10087508358537889,0.2383913354765923,-0.13751625189121341,643.7280700245609,642.2999299754389,644.5280925511748,638.6763099424301,580]
["2018-05-23T06:59:00.000000000","642.33000000",642.49,641.51,642.0,"150.28344000",642.9505,642.2708,639.48115,42.92415653426669,28.68375462634937,30.54709032207401,32.87527548672074,0.9022763137294699,630.0097988783589,0.027225520069464437,0.19615817239516675,-0.16893265232570231,643.7789316507573,642.1220683492428,644.3315567922301,638.4797741834853,580]
["2018-05-23T07:00:00.000000000","641.99000000",642.0,639.77,641.48,"180.49503000",642.8665000000001,642.3027999999999,639.47095,38.6126104120707,30.492265264646715,30.93340096584455,33.15748898295855,0.997113719891652,629.9787221411021,-0.07226887322724451,0.14247276327068453,-0.21474163649792904,643.9065822082779,641.8264177917223,644.1219723548514,638.2701897461067,580]
["2018-05-23T07:01:00.000000000","641.48000000",641.98,640.3,641.1,"89.69867000",642.7679999999999,642.3282,639.45495,35.7839278561113,30.51544238419461,29.897154091730215,33.41954437232223,1.045891311327967,629.9476454038454,-0.17971013437738748,0.07803618374107013,-0.2577463181184576,644.0559378866916,641.4800621133082,643.8996899118354,638.0479073030906,580]
["2018-05-23T07:02:00.000000000","640.52000000",641.1,638.98,639.94,"77.75499000",642.5955,642.3332,639.43625,28.83865739407286,30.330372756414064,30.44602680175178,34.760159841779384,1.1226133605188269,629.9165686665887,-0.3543753944308037,-0.008446131893304627,-0.34592926253749906,644.3453282772819,640.8456717227182,643.6649949891842,637.8132123804394,580]
["2018-05-23T07:03:00.000000000","640.08000000",641.08,639.21,641.07,"114.17699000",642.5085,642.361,639.42915,40.87690913476223,30.733017496602283,30.52627754573697,36.00501706341817,1.1759981204817682,629.8854919293319,-0.3970404797213405,-0.0861650014589118,-0.3108754782624287,644.3760789139886,640.6409210860114,643.4180808127062,637.5662982039614,580]
["2018-05-23T07:04:00.000000000","641.06000000",641.09,640.38,640.47,"32.28409000",642.3790000000001,642.3608,639.42085,37.27150685421072,30.347174985694775,30.470188412903696,37.137780382678834,1.1427125404473588,629.8544151920752,-0.4738061108779448,-0.1636932233427184,-0.31011288753522637,644.426201992959,640.3317980070412,643.1590336308228,637.307251022078,580]
["2018-05-23T07:05:00.000000000","640.48000000",641.0,639.75,639.75,"92.77175000",642.238,642.3474000000001,639.41765,33.457865566783916,29.18947516168424,30.089889214660417,38.62411830657221,1.1503759304154046,629.8233384548184,-0.5859865214894171,-0.24815188297205815,-0.33783463851735895,644.5803372942372,639.8956627057629,642.8878331697476,637.0360505610029,580]
["2018-05-23T07:06:00.000000000","639.75000000",639.9,639.44,639.45,"125.78741000",642.0205,642.3254000000001,639.41245,31.989145688058944,18.495934959349892,26.010861702242952,40.19281110429438,1.1010633639571559,629.7922617175618,-0.691130871438645,-0.3367476806653755,-0.3543831907732695,644.5431848792454,639.4978151207546,642.6043695313039,636.7525869225591,580]
["2018-05-23T07:07:00.000000000","639.46000000",640.0,639.44,639.99,"8.04015000",641.868,642.3162,639.4055999999999,37.32260365696089,16.45531048611939,21.380240202384496,41.40470434560549,1.0624159808173552,629.7611849803051,-0.7225558650291077,-0.413909317538122,-0.30864654749098575,644.4924283186959,639.2435716813042,642.308476293683,636.4566936849383,580]
["2018-05-23T07:08:00.000000000","639.99000000",639.99,639.23,639.27,"17.07604000",641.677,642.2823999999999,639.3945,33.54526992090668,13.57345195738897,16.17489913428607,42.670900639628776,1.0408148393304006,629.7301082430483,-0.7963782290670451,-0.4904030998439066,-0.3059751292231385,644.4685880784909,638.8854119215091,641.9999779867914,636.1481953780466,580]
["2018-05-23T07:09:00.000000000","639.66000000",639.99,639.23,639.9,"28.44215000",641.4979999999999,642.2572,639.3865999999999,39.33118035464275,18.61079656675938,16.2131863367559,43.84665434122183,1.0207566365210856,629.6990315057916,-0.7948843179392497,-0.5512993434629753,-0.24358497447627447,644.2631734122784,638.7328265877214,641.6787486497016,635.8269660409568,580]
["2018-05-23T07:10:00.000000000","639.89000000",639.99,639.01,639.49,"101.94286000",641.3045,642.2056,639.3789499999999,37.06920891693605,15.114210842150387,15.766153122099562,45.093050314816466,1.0178454481981523,629.6679547685349,-0.8173619167087054,-0.6045118581121214,-0.212850058596584,644.0630175366438,638.5459824633562,641.3447769751323,635.4929943663875,580]
["2018-05-23T07:11:00.000000000","639.49000000",639.5,637.0,637.99,"143.06995000",641.0535000000001,642.1268,639.36105,30.221333562404453,18.59937302296512,17.44146014395828,47.19758120309552,1.1237136304697128,629.6368780312781,-0.9453160249560142,-0.6726726914809,-0.27264333347511416,644.0489717491525,638.0580282508477,640.9982326976308,635.146450088886,580]
["2018-05-23T07:12:00.000000000","637.99000000",639.5,637.53,639.24,"109.26361000",640.8805,642.0688,639.3494,40.14449516605635,23.978232302409378,19.23060538917495,49.15178845649749,1.1841626568647354,629.6058012940214,-0.9350770382555993,-0.7251535608358399,-0.20992347741975936,643.8752786228652,637.8857213771348,640.6395284304392,634.7877458216944,580]
["2018-05-23T07:13:00.000000000","638.91000000",639.24,637.97,638.57,"82.92498000",640.6395,641.9936,639.3339500000001,37.09912208536247,29.88725821840624,24.154954514593566,50.966409477513615,1.1902938956601103,629.5747245567646,-0.9698461849917521,-0.7740920856670224,-0.19575409932472976,643.5626043429836,637.7163956570164,640.2693710974695,634.4175884887247,580]
["2018-05-23T07:14:00.000000000","638.57000000",638.99,637.53,637.67,"155.43835000",640.387,641.9052,639.3126,33.430448316754415,28.551757485314756,27.472416002043445,52.80707287404527,1.2095586173986763,629.5436478195079,-1.0578294630898881,-0.8308395611515956,-0.2269899019382925,643.4180730773058,637.355926922694,639.8887974082982,634.0370147995534,580]
["2018-05-23T07:15:00.000000000","637.67000000",638.16,636.2,636.39,"177.52579000",640.088,641.7828,639.2869000000001,29.033098701070315,16.243788760483778,24.894268154734913,54.87855572935434,1.2631615732987653,629.5125710822512,-1.2168154563223652,-0.9080347401857496,-0.3087807161366156,643.4403937716157,636.7356062283842,639.499188444031,633.6474058352862,580]
["2018-05-23T07:16:00.000000000","636.31000000",636.39,635.4,636.17,"150.40042000",639.762,641.654,639.25825,28.343029788370735,10.287959820823074,18.361168688873857,56.96288345479531,1.243650032348854,629.4814943449944,-1.3450601466746548,-0.9954398214835307,-0.34962032519112407,643.3017039424176,636.2222960575823,639.1022593308977,633.2504767221529,580]
["2018-05-23T07:17:00.000000000","635.91000000",637.48,634.73,635.52,"257.38280000",639.403,641.51,639.2243,26.350250588902863,9.943815949741351,12.158521510349388,56.87792841602853,1.35124645860965,629.4504176077377,-1.4820602870171342,-1.0927639145902515,-0.38929637242688275,643.129462665849,635.676537334151,638.7000211720239,632.8482385632791,580]
["2018-05-23T07:18:00.000000000","635.51000000",635.87,633.61,635.87,"310.62511000",639.0665,641.3632,639.1939,29.23540017135433,18.84525473905989,13.025676836541423,57.25816929961623,1.4161574258518173,629.4193408704809,-1.5445867754675646,-1.1831284867657141,-0.3614582887018505,642.7928723646417,635.3401276353584,638.2947139062019,632.4429312974571,580]
["2018-05-23T07:19:00.000000000","635.87000000",636.05,634.21,635.14,"177.90467000",638.7235000000001,641.215,639.15865,26.871002968536434,22.315637669330467,17.034902786043887,57.326964319156616,1.4464318954338244,629.3882641332242,-1.6342062547324758,-1.2733440403590666,-0.36086221437340926,642.5676710419757,634.8793289580244,637.8887105953488,632.036927986604,580]
["2018-05-23T07:20:00.000000000","635.10000000",635.68,634.0,634.28,"46.32220000",638.3635,641.0495999999999,639.12295,24.37045439391967,21.67022079351231,20.943704400634207,57.480093837821755,1.4631153314742622,629.3571873959675,-1.7544015019658445,-1.369555532680422,-0.3848459692854225,642.4486598499891,634.278340150011,637.4843958207724,631.6326132120276,580]
["2018-05-23T07:21:00.000000000","634.28000000",634.63,633.6,634.33,"103.04956000",638.025,640.8860000000001,639.09385,24.80855723848101,15.284298382889723,19.756718948577486,57.789618525934195,1.4321785220832415,629.3261106587107,-1.8245897839640293,-1.4605623829371435,-0.3640274010268858,642.2660305351367,633.7839694648633,637.0840233505143,631.2322407417695,580]
["2018-05-23T07:22:00.000000000","634.02000000",634.81,634.02,634.39,"40.88675000",637.7475000000001,640.7294,639.0634,25.36725882472821,11.424100156494257,16.12620644429875,57.76209486138876,1.3863086276487215,629.295033921454,-1.8540012324359623,-1.5392501528369074,-0.3147510795990549,642.1732784625941,633.321721537406,636.6895608996655,630.8377782909207,580]
["2018-05-23T07:23:00.000000000","634.39000000",634.64,633.0,633.01,"155.12778000",637.3445,640.5401999999999,639.0253,21.424235552616686,7.97674298853035,11.561713842638097,58.17033368072928,1.4044294399595263,629.2639571841972,-1.966001640982995,-1.624600450466125,-0.3414011905168701,641.9508932745653,632.7381067254348,636.302532414715,630.4507498059702,580]
["2018-05-23T07:24:00.000000000","633.01000000",633.27,632.01,632.11,"151.04498000",636.9264999999999,640.3238,638.9867,19.315553663612107,4.61374743124757,8.004863525424044,58.88776593618617,1.394113051390988,629.2328804469405,-2.1031415435086274,-1.7203086690746254,-0.38283287443400194,641.8301936078794,632.0228063921204,635.9238705465268,630.072087937782,580]
["2018-05-23T07:25:00.000000000","632.11000000",632.83,631.0,631.13,"168.02530000",636.4955,640.0864,638.9435,17.316872818387147,1.0025289219347757,4.531006447237551,59.83712832347438,1.4252478334344918,629.2018037096838,-2.264796549265043,-1.829206245112709,-0.4355903041523339,641.8273494914952,631.1636505085048,635.5537934444317,629.7020108356869,580]
["2018-05-23T07:26:00.000000000","631.14000000",631.99,630.91,631.0,"397.22727000",636.0730000000001,639.854,638.899,17.064620661971116,1.3149858074073024,2.3104207201965354,60.74218293904217,1.4005872739034595,629.170726972427,-2.3760100546381864,-1.9385670070178045,-0.4374430476203819,641.7306394370759,630.4153605629243,635.1917203086026,629.3399376998578,580]
["2018-05-23T07:27:00.000000000","631.63000000",631.63,629.47,630.32,"389.96750000",635.5895,639.6066000000001,638.8532,15.77053757426203,3.846138455382365,2.0545510615748,61.91503829924863,1.4548310400532103,629.1396502351703,-2.4903111194788607,-2.048915829510016,-0.4413952899688449,641.4737687735991,629.705231226401,634.8362389499335,628.9844563411888,580]
["2018-05-23T07:28:00.000000000","630.22000000",630.53,629.55,630.4,"98.97672000",635.146,639.3544,638.81015,16.572109582187675,6.903653291005763,4.021592517931796,63.00411827658319,1.4209145371922678,629.1085734979135,-2.54510185552806,-2.1481530347136246,-0.39694882081443517,641.1887490432708,629.1032509567291,634.4851357442318,628.633353135487,580]
["2018-05-23T07:29:00.000000000","630.40000000",630.87,629.49,629.5,"188.89041000",634.626,639.0790000000001,638.76465,14.858928703909683,6.668353178451138,5.806048308279742,63.4547574838541,1.4179920702499624,629.0774967606568,-2.630819932426789,-2.2446864142562575,-0.38613351817053143,640.7324372591511,628.5195627408489,634.1354938633261,628.2837112545814,580]
["2018-05-23T07:30:00.000000000","629.97000000",630.13,629.5,629.54,"148.49018000",634.1285,638.8066,638.72005,15.278130483658586,3.983465240753862,5.851823903403573,63.87320817631995,1.361706922374965,629.0464200234001,-2.6648062327612934,-2.3287103779572647,-0.3360958548040287,640.1898802883459,628.0671197116542,633.7838598050658,627.9320771963211,580]
["2018-05-23T07:31:00.000000000","629.54000000",630.0,629.38,629.45,"376.49490000",633.7014999999999,638.5341999999999,638.66985,15.09800679775357,0.7659715710183788,3.805929996741112,64.30081225862872,1.3087278564910392,629.0153432861433,-2.6682450010260936,-2.3966173025710305,-0.2716276984550632,639.8175813434701,627.5854186565297,633.4264715614548,627.5746889527101,580]
["2018-05-23T07:32:00.000000000","629.45000000",629.98,628.01,629.98,"166.24554000",633.2384999999999,638.266,638.6223,21.00438988486294,8.808623480012995,4.519353430595064,65.08464604612462,1.3559615810273955,628.9842665488866,-2.5982526399683366,-2.4369443700504916,-0.16130826991784497,638.9990460678604,627.4779539321395,633.0595349932454,627.2077523845006,580]
["2018-05-23T07:33:00.000000000","629.83000000",631.11,629.8,630.94,"115.31255000",632.857,638.0286,638.58195,30.443317062329715,21.25091503104635,10.275170027359227,64.08955845770632,1.3526786109540143,628.9531898116298,-2.437224406775158,-2.437000377395425,-0.00022402937973309278,638.1459851578483,627.5680148421517,632.6795289611396,626.8277463523948,580]
["2018-05-23T07:34:00.000000000","630.94000000",632.99,630.94,632.96,"84.93303000",632.6215,637.8266,638.54675,45.263713678642624,45.16579582594315,25.075111445667485,61.02997358216897,1.402487281600153,628.9221130743731,-2.1221484473585406,-2.3740299913880483,0.2518815440295077,637.4298938066613,627.8131061933386,632.283515325338,626.4317327165933,580]
["2018-05-23T07:35:00.000000000","632.96000000",633.0,631.01,632.38,"310.98512000",632.421,637.6228000000001,638.5115999999999,42.46587694600018,58.41986859933113,41.61219315210686,58.17912807355273,1.4444524757715713,628.8910363371164,-1.8973778415779634,-2.2786995614260315,0.38132171984806806,636.9077801372408,627.9342198627593,631.869427749033,626.0176451402882,580]
["2018-05-23T07:36:00.000000000","632.18000000",632.55,630.46,632.04,"145.66925000",632.2145,637.3876,638.4718,40.87101457909311,65.9477124183011,56.51112561452512,55.885893299636834,1.4905630132164533,628.8599595998596,-1.7267754827290673,-2.1683147456866387,0.4415392629575714,636.3592145860647,628.0697854139354,631.4363137497168,625.584531140972,580]
["2018-05-23T07:37:00.000000000","632.30000000",632.3,631.5,631.58,"40.14907000",632.0175,637.1584,638.4295999999999,38.750579811492024,64.30658068043482,62.891387232689,53.75646100957207,1.441237083700989,628.8288828626029,-1.6101294695827164,-2.0566776904658544,0.44654822088313795,635.8799700646007,628.1550299353994,630.9845077167607,625.132725108016,580]
["2018-05-23T07:38:00.000000000","631.98000000",631.98,630.24,630.24,"53.43315000",631.7360000000001,636.9014,638.3798,33.32644863147953,57.78147163882212,62.678588245852666,52.53445787372213,1.4625772920080617,628.7978061253461,-1.6072856761536514,-1.966799287603414,0.35951361144976257,635.238178750426,628.2338212495742,630.5157183687512,624.6639357600064,580]
["2018-05-23T07:39:00.000000000","630.46000000",631.49,628.2,629.5,"90.38411000",631.454,636.6218,638.3274,30.765354682142505,47.4732735432848,56.52044195418057,52.30304590868129,1.5931074854360547,628.7667293880894,-1.6457723260181183,-1.9025938952863548,0.2568215692682365,634.7143153221633,628.1936846778366,630.0330217369111,624.1812391281663,580]
["2018-05-23T07:40:00.000000000","629.40000000",629.49,625.74,625.75,"597.13229000",631.0275,636.2696,638.26025,21.675015002519284,24.895613081075027,43.383452754393964,52.83377574817229,1.7478855221906218,628.7356526508327,-1.9563157431366562,-1.9133382648564152,-0.04297747828024101,634.876125079159,627.178874920841,629.5407593573684,623.6889767486236,580]
["2018-05-23T07:41:00.000000000","626.30000000",626.52,625.45,626.46,"212.59316000",630.634,635.9386,638.19665,26.125665889768577,14.458314643139445,28.94240042249974,53.39985326609737,1.6994651277484298,628.7045759135759,-2.1206866170258536,-1.9548079352903032,-0.16587868173555043,634.6568914974096,626.6111085025905,629.0443499343738,623.192567325629,580]
["2018-05-23T07:42:00.000000000","626.02000000",626.46,623.19,624.85,"422.43229000",630.1569999999999,635.5816,638.12445,22.942133826366106,10.145577718389386,16.499835147534608,54.41913228190139,1.8116461900521124,628.6734991763192,-2.35373289580491,-2.034592927393225,-0.31913996841168535,634.5322673061114,625.7817326938884,628.5500303144564,622.6982477057117,580]
["2018-05-23T07:43:00.000000000","624.51000000",624.82,621.47,622.0,"290.72077000",629.6065,635.1537999999999,638.03695,18.617358191624003,11.631898786039761,12.078597049189517,55.656893286748584,1.9236714621912467,628.6424224390624,-2.736846272104003,-2.1750435963353807,-0.5618026757686225,635.0480228566942,624.1649771433058,628.0645473567131,622.2127647479683,580]
["2018-05-23T07:44:00.000000000","622.00000000",625.0,619.91,623.64,"548.84035000",629.183,634.7722,637.9612999999999,27.129962337193643,16.671082430599366,12.816186311676157,57.02759715924171,2.149837786320446,628.6113457018057,-2.8749909826276507,-2.3150330735938347,-0.559957909033816,635.0786835057459,623.2873164942541,627.5948256269033,621.7430430181586,580]
["2018-05-23T07:45:00.000000000","624.54000000",624.54,622.2,622.28,"115.41379000",628.7405,634.3704,637.8804,24.812166956019293,17.065720871649106,15.122900696096062,58.30039361227104,2.1634208015832654,628.580268964549,-3.058950616426955,-2.463816582160459,-0.5951340342664961,635.2786938637457,622.2023061362543,627.1476365370412,621.2958539282964,580]
["2018-05-23T07:46:00.000000000","622.27000000",623.27,619.82,621.04,"175.71712000",628.2425000000001,633.9374,637.79565,22.891844544794157,18.61896917685529,17.45192415970124,59.77429920879203,2.2553193157558846,628.5491922272922,-3.2671360774786535,-2.624480481224098,-0.6426555962545555,635.4947020793634,620.9902979206367,626.7292926881638,620.877510079419,580]
["2018-05-23T07:47:00.000000000","621.04000000",621.55,620.26,621.38,"95.49125000",627.7955,633.511,637.7146,24.614658098322607,13.065996159810004,16.250228736104788,61.14292583413295,2.186367936059033,628.5181154900355,-3.3658895175905172,-2.7727622884973817,-0.5931272290931355,635.5640763818037,620.0269236181962,626.3453871404448,620.4936045317,580]
["2018-05-23T07:48:00.000000000","621.36000000",621.55,620.0,620.29,"193.17364000",627.29,633.0648,637.63015,22.851900655260987,8.219524532118848,13.301496622928035,62.44415303786273,2.140913083483385,628.4870387527787,-3.4918542981043856,-2.9165806904187828,-0.5752736076856029,635.6109662900361,618.9690337099638,626.0005917422314,620.1488091334867,580]
["2018-05-23T07:49:00.000000000","620.29000000",621.17,619.0,620.93,"300.78675000",626.8615,632.6434,637.5500999999999,26.194067897028777,9.881888955459692,10.389136549129502,63.766144810447464,2.142990720377426,628.455962015522,-3.4996973107794247,-3.033204014490911,-0.46649329628851355,635.5573111179991,618.1656888820008,625.6985222310192,619.8467396222744,580]
["2018-05-23T07:50:00.000000000","620.93000000",622.0,620.0,621.03,"168.16827000",626.4359999999999,632.2344,637.4653,26.728194915712717,11.024236478288076,9.708549988622192,64.1601019123036,2.132777097493324,628.4248852782653,-3.4579823228663145,-3.118159676165992,-0.3398226467003225,635.3947575031315,617.4772424968684,625.4416713266347,619.58988871789,580]
["2018-05-23T07:51:00.000000000","620.50000000",621.14,619.52,619.52,"197.31100000",625.9395000000001,631.8027999999999,637.37295,23.91392486533,11.170954552785952,10.692359995511227,64.61065009525149,2.0961501619580867,628.3938085410085,-3.506348274525749,-3.1957973958379435,-0.3105508786878053,635.2680936239026,616.6109063760975,625.2314051474342,619.3796225386894,580]
["2018-05-23T07:52:00.000000000","619.98000000",620.01,619.1,619.11,"108.22815000",625.396,631.3862,637.281,23.199643941669642,6.7166752621949515,9.63728876442298,65.10308051739612,2.0114251503896496,628.3627318037518,-3.5369899942072607,-3.264035915511807,-0.27295407869545363,634.9826770050896,615.8093229949103,625.068013526886,619.2162309181413,580]
["2018-05-23T07:53:00.000000000","619.10000000",621.01,619.01,620.66,"194.42618000",624.882,630.9780000000001,637.2021500000001,31.526366422879843,6.903820914696026,8.263816909892297,64.54855675941012,2.0106090682189603,628.331655066495,-3.3970427376135603,-3.2906372799321577,-0.10640545768140264,634.3258521801176,615.4381478198823,624.950801536802,619.0990189280573,580]
["2018-05-23T07:54:00.000000000","620.57000000",621.4,620.36,621.15,"224.57437000",624.2915,630.5916,637.12625,33.96384983360824,15.098574982601887,9.573023719830942,63.65686134093671,1.9412798490604606,628.3005783292383,-3.2095963942695107,-3.274429102799629,0.06483270853011813,633.096403804126,615.4865961958741,624.8782078821731,619.0264252734283,580]
["2018-05-23T07:55:00.000000000","620.57000000",621.14,620.37,620.97,"107.49870000",623.721,630.216,637.06125,33.49219636632862,23.60750902885591,15.203301642051263,62.828858452354254,1.8583312884132828,628.2695015919816,-3.0405191008316024,-3.227647102406024,0.18712800157442144,631.804696926525,615.637303073475,624.8479357823971,618.9961531736524,580]
["2018-05-23T07:56:00.000000000","620.97000000",621.51,620.67,621.39,"130.34121000",623.1885,629.8548,637.0001,35.73475474417891,31.61042185588698,23.438835289114916,61.67358415742661,1.7855933392409078,628.2384248547248,-2.839897072060353,-3.1500970963368897,0.3102000242765368,630.361887693406,616.015112306594,624.8570833013854,619.0053006926406,580]
["2018-05-23T07:57:00.000000000","621.38000000",622.94,621.01,621.64,"122.92326000",622.6915,629.4878,636.9404499999999,37.09443141273258,36.74694667858201,30.654959187774953,59.249778926458866,1.7959081007237045,628.2073481174681,-2.630408051546624,-3.046159287378837,0.4157512358322131,628.7632024795281,616.6197975204719,624.9022625293509,619.0504799206061,580]
["2018-05-23T07:58:00.000000000","621.63000000",622.25,620.1,620.55,"87.19641000",622.207,629.1134,636.87295,33.74241026251757,37.27055756117094,35.20930869854663,57.41825999577761,1.8212003792434384,628.1762713802113,-2.5232538838899927,-2.9415782066810685,0.4183243227910758,627.2515856123082,617.1624143876918,624.9797001813853,619.1279175726405,580]
["2018-05-23T07:59:00.000000000","620.52000000",621.47,620.52,621.09,"250.41983000",621.7864999999999,628.7371999999999,636.8042,36.78986118989324,40.30815839385413,38.108554211202346,55.7175638458593,1.758971780726053,628.1451946429546,-2.3674692353396267,-2.8267564124127804,0.4592871770731537,625.5749734392504,617.9980265607495,625.085315671231,619.2335330624862,580]
["2018-05-23T08:00:00.000000000","621.20000000",623.15,620.66,622.0,"245.92949000",621.5989999999999,628.3874,636.73835,41.659570376030636,49.737877269356346,42.438864408127124,52.72473737702869,1.8111880821027642,628.1141179056979,-2.1458434367849577,-2.690573817287216,0.5447303805022581,624.927536615377,618.2704633846229,625.2147761707784,619.3629935620336,580]
["2018-05-23T08:01:00.000000000","622.00000000",623.15,621.36,622.04,"115.24430000",621.3779999999999,628.0684,636.6709999999999,41.871556901054674,64.82943483536049,51.62515683285698,49.945684227400264,1.80967464766685,628.0830411684411,-1.9445600511733119,-2.541371064064435,0.596811012891123,623.8673420817368,618.8886579182631,625.3635312545752,619.5117486458304,580]
["2018-05-23T08:02:00.000000000","621.89000000",623.56,621.45,622.13,"172.11989000",621.242,627.7262000000001,636.603,42.37888335019035,71.39417318396416,61.98716176289364,47.03800990063671,1.8311264585477822,628.0519644311844,-1.7575196772477284,-2.3846007867010934,0.627081109453365,623.1977566310525,619.2862433689475,625.526832203085,619.6750495943402,580]
["2018-05-23T08:03:00.000000000","622.13000000",622.15,621.45,621.57,"55.19641000",621.2205,627.3862,636.5298,40.03738060634109,66.05236639637472,67.4253248052331,44.33802659721341,1.7503317115086499,628.0208876939276,-1.6356217241465174,-2.2348049741901783,0.5991832500436609,623.1517532200377,619.2892467799624,625.6997427310677,619.8479601223229,580]
["2018-05-23T08:04:00.000000000","622.01000000",623.27,621.5,622.23,"105.68604000",621.15,627.0774,636.45845,43.966823629454694,65.224439303388,67.55699296124227,41.39336231712971,1.7517365892580308,627.9898109566709,-1.4688284933789646,-2.081609678027936,0.6127811846489712,622.8061642430345,619.4938357569655,625.8771487367216,620.0253661279768,580]
["2018-05-23T08:05:00.000000000","622.22000000",624.1,622.11,623.56,"41.04113000",621.214,626.8208,636.39135,50.94337019478146,72.14130990162484,67.80603853379584,39.2318140727848,1.7687554043110292,627.9587342194142,-1.215314383878649,-1.9083506191980786,0.6930362353194295,623.1199737668462,619.3080262331539,626.0537746325623,620.2019920238175,580]
["2018-05-23T08:06:00.000000000","624.00000000",625.0,624.0,624.4,"120.52914000",621.382,626.5853999999999,636.3308499999999,54.77339487761398,83.38116631677268,73.58230517392849,37.78409941946283,1.745272875431674,627.9276574821574,-0.9358339347387528,-1.7138472823062134,0.7780133475674607,623.7365496384459,619.027450361554,626.2242129896267,620.372430380882,580]
["2018-05-23T08:07:00.000000000","624.40000000",624.41,622.76,623.1,"252.42696000",621.4680000000001,626.337,636.2639,48.466773961271365,80.19958599233486,78.57402073691078,35.457117124424045,1.7384676700436956,627.8965807449007,-0.8099067004013705,-1.5330591659252448,0.7231524655238744,623.9387537311327,618.9972462688675,626.3829727268029,620.5311901180581,580]
["2018-05-23T08:08:00.000000000","623.10000000",624.06,622.77,623.27,"100.74782000",621.617,626.085,636.20025,49.28905266669297,71.9672242853734,78.5159921981603,33.29634785045946,1.706434265040572,627.865504007644,-0.6884548022692343,-1.3641382931940427,0.6756834909248084,624.1443947059978,619.0896052940021,626.5245490698045,620.6727664610597,580]
["2018-05-23T08:09:00.000000000","623.29000000",625.0,623.28,624.98,"198.30571000",621.8195000000001,625.8818,636.14225,56.76254668582845,75.17006802721095,75.77895943497306,31.914801384246726,1.7081175318233894,627.8344272703873,-0.44904428604297664,-1.1811194917638295,0.7320752057208528,624.7162669909584,618.9227330090417,626.6435161759723,620.7917335672275,580]
["2018-05-23T08:10:00.000000000","624.99000000",626.52,624.56,626.19,"129.35931000",622.0775,625.72,636.0911,61.12803116750091,86.38184245660914,77.83971158973115,31.482922200572695,1.7261091366931498,627.8033505331305,-0.15983041394486008,-0.9768616762000357,0.8170312622551756,625.5156092187285,618.6393907812715,626.7346408680816,620.8828582593368,580]
["2018-05-23T08:11:00.000000000","626.19000000",626.69,624.17,625.32,"326.80866000",622.3675,625.5398,636.03425,56.69561643295503,91.22085848790805,84.2575896572427,30.750598613392064,1.7828156269293602,627.7722737958738,-0.0008186290938283491,-0.7816530667787943,0.780834437684966,625.8716111568992,618.8633888431007,626.7930135388176,620.9412309300728,580]
["2018-05-23T08:12:00.000000000","625.32000000",626.06,624.89,625.21,"139.38204000",622.6725,625.3562,635.9774,56.14132172701663,83.36123489779116,86.98797861410277,30.07058385386719,1.7390430821486889,627.7411970586171,0.11499765395569739,-0.602322922631896,0.7173205765875934,626.0489470971579,619.2960529028421,626.8141901650736,620.9624075563288,580]
["2018-05-23T08:13:00.000000000","625.21000000",625.97,624.67,625.25,"83.35243000",622.902,625.201,635.92295,56.30859987089341,77.11443153144477,83.89884163904797,29.235301976930256,1.707682861995216,627.7101203213604,0.20761727567321486,-0.44033488297087386,0.6479521586440887,626.3237515982179,619.4802484017822,626.7943376795985,620.9425550708537,580]
["2018-05-23T08:14:00.000000000","625.30000000",627.45,625.18,625.58,"194.06757000",623.1234999999999,625.0704000000001,635.8772,57.74060817307216,73.80876447191868,78.09481030038485,29.309115093435974,1.7478483718527074,627.6790435841036,0.30414128384870764,-0.2914396496069576,0.5955809334556652,626.6352760463767,619.6117239536231,626.7303738352333,620.8785912264885,580]
["2018-05-23T08:15:00.000000000","625.58000000",626.41,625.35,626.16,"84.09763000",623.383,624.971,635.83305,60.2091020295378,74.63777581713705,75.18699060683349,29.377655844477,1.6987163452917957,627.6479668468469,0.42256731550935456,-0.1486382565836952,0.5712055720930498,626.9857439542529,619.7802560457471,626.6200922799737,620.768309671229,580]
["2018-05-23T08:16:00.000000000","626.19000000",626.98,626.17,626.2,"76.53405000",623.6235,624.875,635.7944,60.38098354695956,75.65353037766793,74.70002355557455,29.74563005505168,1.635950892056671,627.6168901095901,0.5137265446962829,-0.016165296327699585,0.5298918410239825,627.3033221424283,619.9436778575717,626.4622639115101,620.6104813027654,580]
["2018-05-23T08:17:00.000000000","626.41000000",627.2,626.18,626.41,"46.52734000",623.862,624.7968,635.75335,61.32550977837741,80.06255835667521,76.78462151716006,30.203145697020414,1.5919543997669154,627.5858133723334,0.5960452963989837,0.10627682221763708,0.48976847418134667,627.6142825053433,620.1097174946566,626.2567067140209,620.4049241052761,580]
["2018-05-23T08:18:00.000000000","626.41000000",627.17,626.2,626.21,"78.94124000",624.145,624.713,635.7133,59.861798304081915,79.48890042908512,78.40166305447607,30.627981650277096,1.5475290854978438,627.5547366350767,0.6377930899392368,0.21258007576195703,0.42521301417727975,627.7042162058387,620.5857837941612,626.0043181471591,620.1525355384143,580]
["2018-05-23T08:19:00.000000000","626.64000000",626.64,624.64,625.24,"150.40341000",624.3525,624.6278,635.66005,53.22638874830831,70.72616647978393,76.75920842184807,29.376828611761066,1.5798484365337122,627.5236598978199,0.5858542604913737,0.2872349127078404,0.2986193477835333,627.6493158880813,621.0556841119186,625.7070666329411,619.8552840241963,580]
["2018-05-23T08:20:00.000000000","625.78000000",625.78,624.0,624.54,"213.05072000",624.4795,624.5278,635.6047,49.004874629050626,55.87019424014185,68.69508704967028,27.653024565795945,1.5941449767813023,627.4925831605632,0.48264458772746366,0.32631684771176506,0.1563277400156986,627.5947301680462,621.3642698319538,625.3679415728392,619.5161589640944,580]
["2018-05-23T08:21:00.000000000","623.86000000",624.51,622.48,622.49,"84.55253000",624.5020000000001,624.3886,635.5409999999999,39.19953457973692,30.344254582219232,52.313538434048326,26.438727828812073,1.627420335582634,627.4615064233064,0.23274932174183505,0.30760334251777904,-0.074854020775944,627.5522498258185,621.4517501741816,624.9908643639471,619.1390817552024,580]
["2018-05-23T08:22:00.000000000","622.49000000",623.15,621.67,622.58,"222.83258000",624.5245,624.2406000000001,635.4787,39.769324084898145,17.966081188191325,34.72684333685079,25.820240018110425,1.6168903116124471,627.4304296860497,0.041489505693448336,0.2543805751529129,-0.21289106945946457,627.5103899845616,621.5386100154384,624.5805657671041,618.7287831583593,580]
["2018-05-23T08:23:00.000000000","622.58000000",622.89,621.5,622.3,"70.84924000",624.561,624.0678,635.4177000000001,38.55864372607491,9.79684334379989,19.369059704736806,25.349937776970062,1.6006838607829856,627.399352948793,-0.13116692574840272,0.1772710749726498,-0.30843800072105254,627.4165342757364,621.7054657242637,624.1424373987944,618.2906547900496,580]
["2018-05-23T08:24:00.000000000","622.30000000",622.75,620.71,621.37,"154.41311000",624.518,623.836,635.3564,34.77226643942997,12.993869218135815,13.585597916709,25.38289404648566,1.6320635850127698,627.3682762115362,-0.3391323130518913,0.07399039736774159,-0.4131227104196329,627.5340344825458,621.5019655174542,623.68236678918,617.8305841804353,580]
["2018-05-23T08:25:00.000000000","621.10000000",621.2,620.1,620.1,"205.82913000",624.345,623.5903999999999,635.2901,30.384357115108887,7.745887672576022,10.178866744837233,25.749502134767976,1.6062019003689991,627.3371994742795,-0.5995139434115799,-0.06071047078812272,-0.5388034726234572,627.9082765820107,620.7817234179894,623.2065661577246,617.3547835489799,580]
["2018-05-23T08:26:00.000000000","620.12000000",621.2,620.12,620.31,"46.76073000",624.1405,623.3558,635.2255,31.914319264798703,4.216475907870075,8.318744266193962,26.089923931030125,1.570044621771215,627.3061227370227,-0.7799324407769745,-0.2045548647858931,-0.5753775759910814,628.1135717335465,620.1674282664535,622.7214047008403,616.8696220920955,580]
["2018-05-23T08:27:00.000000000","620.31000000",620.62,618.51,619.23,"365.61692000",623.9469999999999,623.1088,635.15395,28.451227489169682,3.63694471076997,5.199769430405346,27.212756074950594,1.608612863073272,627.275045999766,-0.9985516915245398,-0.36335423013362245,-0.6351974613909174,628.4460670143825,619.4479329856173,622.2332527922309,616.3814701834862,580]
["2018-05-23T08:28:00.000000000","619.23000000",619.5,615.02,616.0,"1408.27900000",623.5835,622.8240000000001,635.06455,21.082858579024123,6.318937047934757,4.72411922219159,29.398708359632167,1.8137119442823253,627.2439692625093,-1.4161188914946479,-0.5739071624058276,-0.8422117290888202,629.2626170968651,617.9043829031348,621.7483442396247,615.8965616308799,580]
["2018-05-23T08:29:00.000000000","616.11000000",617.44,615.0,616.79,"475.95763000",623.174,622.5698,634.9768,26.122414827140727,10.2572664780677,6.737716078924133,31.433627616923793,1.8584468054050203,627.2128925252525,-1.6641146305994425,-0.7919486560445506,-0.872165974554892,629.5318216395167,616.8161783604833,621.2726599262401,615.4208773174953,580]
["2018-05-23T08:30:00.000000000","616.77000000",616.78,615.48,616.46,"127.97012000",622.6875,622.384,634.88595,25.39294790269038,11.561773757929805,9.379325761310744,33.323195498694595,1.819272033590372,627.1818157879958,-1.8657738036233695,-1.0067136855603143,-0.8590601180630553,629.5191524355317,615.8558475644683,620.8118331935162,614.9600505847715,580]
["2018-05-23T08:31:00.000000000","616.45000000",616.8,615.45,616.8,"171.62392000",622.2615000000001,622.1908,634.78755,27.635124237207844,13.809937542375428,11.876325926124302,35.08663648298049,1.7857526026196247,627.150739050739,-1.97538399555242,-1.2004477475587354,-0.7749362479936845,629.4372989798982,615.085701020102,620.3710746370962,614.5192920283514,580]
["2018-05-23T08:32:00.000000000","616.80000000",616.8,616.0,616.66,"58.96072000",621.8340000000001,622.0269999999999,634.6898,27.271681823991106,13.672949954821705,13.014887085042304,36.724117396960246,1.7153417024325055,627.1196623134823,-2.049917519194196,-1.3703417018858275,-0.6795758173083684,629.2702420616806,614.3977579383195,619.9551120086961,614.1033293999513,580]
["2018-05-23T08:33:00.000000000","616.16000000",616.66,615.45,615.49,"191.00231000",621.346,621.8968,634.58625,24.385353380742337,11.199030431721804,12.893972642972969,38.421062315830234,1.6792458665444638,627.0885855762256,-2.178285179948489,-1.5319303974983598,-0.646354782450129,629.0958758699677,613.5961241300323,619.5681399632514,613.7163573545066,580]
["2018-05-23T08:34:00.000000000","616.05000000",616.06,615.45,615.55,"128.94943000",620.8444999999999,621.735,634.48305,24.82475208185028,8.19666961330086,11.022883333281447,39.99679688335237,1.6028711617912808,627.0575088389688,-2.2492480460099387,-1.6753939272006757,-0.573854118809263,628.73043298221,612.9585670177898,619.2137746258403,613.3619920170955,580]
["2018-05-23T08:35:00.000000000","615.55000000",616.16,615.45,615.91,"83.61360000",620.332,621.6075999999999,634.3776,27.545293712197637,7.164828208933965,8.853509417985533,41.31953262849022,1.5390946502347551,627.0264321017121,-2.2504953280124482,-1.7904142073630303,-0.460081120649418,628.1009293985663,612.5630706014337,618.8950093400421,613.0432267312973,580]
["2018-05-23T08:36:00.000000000","615.45000000",615.66,614.13,614.24,"154.86217000",619.734,621.4716000000001,634.2672,23.327812335011313,6.068245947968163,7.143247923400987,42.987332645698686,1.556302175217985,626.9953553644553,-2.3590452460713323,-1.9041404151046906,-0.4549048309666417,627.4451384373457,612.0228615626544,618.6141702548305,612.7623876460857,580]
["2018-05-23T08:37:00.000000000","614.99000000",615.0,614.11,614.13,"189.26073000",619.12,621.3266,634.15535,23.077172977403066,4.217611138605786,5.816895098502628,44.54209754705241,1.5087091627024138,626.9642786271986,-2.425982700435725,-2.0085088721708972,-0.4174738282648276,626.5577980612484,611.6822019387516,618.3728731880483,612.5210905793035,580]
["2018-05-23T08:38:00.000000000","614.13000000",614.13,612.11,613.84,"272.09295000",618.5015000000001,621.1976,634.04205,22.394051523175214,6.839697478119248,5.708518188231056,46.505347743294365,1.5452299367950972,626.9332018899419,-2.4739139515708075,-2.1015898880508797,-0.37232406351992786,625.5238024002041,611.4791975997961,618.1719859320117,612.3202033232669,580]
["2018-05-23T08:39:00.000000000","613.02000000",613.89,611.5,612.5,"378.77695000",617.8645,621.029,633.9207,19.51889189117269,9.857554340771975,6.9716209858323275,48.45520126423121,1.6055706555954463,626.9021251526851,-2.590168761416635,-2.199305662724031,-0.3908630986926038,624.632939923639,611.096060076361,618.0116022761886,612.1598196674438,580]
["2018-05-23T08:40:00.000000000","612.50000000",612.6,611.0,611.71,"238.11630000",617.223,620.8426000000001,633.79365,18.047735061166243,12.240546307097468,9.645932708662889,50.36506918182942,1.6051727516243446,626.8710484154284,-2.714753939940806,-2.3023953181673864,-0.41235862177341964,623.7673719331889,610.678628066811,617.8910350248145,612.0392524160698,580]
["2018-05-23T08:41:00.000000000","612.17000000",612.19,611.0,611.98,"206.04678000",616.6975,620.6918000000001,633.6666,20.25982288833785,9.739715831893111,10.612605493254176,52.13851796245633,1.5755175550797524,626.8399716781717,-2.759887581919088,-2.393893770917727,-0.3659938110013612,623.1530212802617,610.2419787197383,617.8088348680104,611.9570522592657,580]
["2018-05-23T08:42:00.000000000","611.44000000",613.67,611.42,612.01,"456.96110000",616.1690000000001,620.5498,633.539,20.516543255605296,11.53103298627608,11.170431708422209,51.857053161443304,1.6236948725740559,626.8088949409149,-2.7614038247007784,-2.467395781674337,-0.29400804302644135,622.3358692218915,610.0021307781087,617.7628400510866,611.9110574423419,580]
["2018-05-23T08:43:00.000000000","612.92000000",614.15,612.22,613.86,"159.15302000",615.7470000000001,620.4137999999999,633.4147,34.51712350150634,25.507662135319105,15.592803651162756,51.0550834162793,1.6605738102473366,626.7778182036582,-2.583544427168249,-2.4906255107731194,-0.09291891639512961,621.3027541342209,610.1912458657793,617.7502585795949,611.8984759708501,580]
["2018-05-23T08:44:00.000000000","613.86000000",613.86,612.95,613.17,"127.09718000",615.337,620.2542000000001,633.28895,32.236374335531316,34.13578924823303,23.72482812327606,50.3103972243413,1.6069613952296673,626.7467414664014,-2.4697965296467146,-2.4864597145478387,0.016663184901124062,620.3568171281345,610.3171828718655,617.7677806528612,611.9159980441165,580]
["2018-05-23T08:45:00.000000000","613.19000000",615.0,613.18,614.01,"277.00979000",615.0325,620.115,633.16405,37.63861077915464,46.20689655172432,35.28344931175881,48.380133214731764,1.622892724141837,626.7156647291447,-2.2855234301109704,-2.446272457660465,0.16074902754949472,619.5759166658928,610.4890833341072,617.811714778016,611.9599321692713,580]
["2018-05-23T08:46:00.000000000","614.65000000",615.0,613.21,614.31,"130.80704000",614.7325,619.9734000000001,633.0405,39.49386329818766,49.263636732870076,43.20210751094246,46.58774520580862,1.6348289581317033,626.684587991888,-2.0911724440917396,-2.37525245494672,0.28408001085498036,618.5817382363155,610.8832617636845,617.8781373009023,612.0263546921575,580]
["2018-05-23T08:47:00.000000000","614.31000000",615.07,614.0,615.07,"81.87006000",614.5245,619.8420000000001,632.92025,44.036123983851844,63.08436202913729,52.85163177124389,44.84672018839269,1.594484032550871,626.6535112546312,-1.85444534742021,-2.2710910334414183,0.4166456860212082,617.7834659402813,611.2655340597187,617.963042573157,612.1112599644123,580]
["2018-05-23T08:48:00.000000000","614.61000000",617.58,614.6,617.33,"182.55306000",614.591,619.7776,632.8117,54.88275232635056,77.85238075533641,63.40012650578125,42.25302675835652,1.6934494587972386,626.6224345173745,-1.4675572192883237,-2.1103842706107994,0.6428270513224756,618.0176479247092,611.1643520752908,618.0624801587201,612.2106975499753,580]
["2018-05-23T08:49:00.000000000","616.90000000",619.19,616.22,617.12,"277.35097000",614.6075,619.6982,632.6972999999999,53.83857072982228,83.2672838734198,74.73467555263115,40.811927335792646,1.7846316403117235,626.5913577801177,-1.1644675779394902,-1.9212009320765375,0.7567333541370473,618.0792250755082,611.1357749244917,618.1726666032287,612.3208839944839,580]
["2018-05-23T08:50:00.000000000","617.12000000",617.91,617.01,617.78,"210.65108000",614.6735000000001,619.6138000000001,632.58485,56.63128213740073,84.56992180396394,81.8965288109067,39.47376358626905,1.7214436660037418,626.560281042861,-0.861084325282377,-1.7091776107177057,0.8480932854353287,618.3289139300377,611.0180860699625,618.290062264346,612.4382796556013,580]
["2018-05-23T08:51:00.000000000","617.53000000",617.91,616.32,616.58,"110.89526000",614.6625,619.5046,632.46625,50.633301594028346,75.21367521367482,81.01696029701951,37.63344807199426,1.7120548327177545,626.5292043056043,-0.7093044626560641,-1.5092029811053775,0.7998985184493135,618.2934936656394,611.0315063343606,618.4114081378898,612.559625529145,580]
["2018-05-23T08:52:00.000000000","616.58000000",617.0,613.18,615.21,"146.25253000",614.5899999999999,619.3662,632.33785,44.799569230079435,67.43996743996722,75.74118815253532,36.00852972600805,1.8626223446664898,626.4981275683475,-0.6915931234170785,-1.3456810095677176,0.6540878861506392,618.1149170202875,611.0650829797123,618.5337228741458,612.6819402654011,580]
["2018-05-23T08:53:00.000000000","615.21000000",615.21,612.95,614.84,"177.78384000",614.5575,619.2316000000001,632.20925,43.34700550182221,55.474155474155566,66.04259937593253,34.61792948425261,1.891006462904597,626.4670508310908,-0.6993509844303389,-1.216415004540242,0.517064020109903,618.0605436765638,611.0544563234362,618.6542654814388,612.802482872694,580]
["2018-05-23T08:54:00.000000000","614.84000000",615.0,613.28,614.54,"31.64076000",614.5070000000001,619.0778,632.07625,42.15356738278678,47.17134717134701,56.695156695156584,33.32665783119399,1.8787917155542706,626.435974093834,-0.7213908928090405,-1.1174101821940017,0.3960192893849612,617.980350543771,611.0336494562291,618.7704737715629,612.9186911628182,580]
["2018-05-23T08:55:00.000000000","614.53000000",614.9,613.28,614.9,"114.59497000",614.4565,618.9046,631.94245,44.14103304276768,44.96584496584467,49.203782537115735,32.12761986763956,1.8603065930146803,626.4048973565773,-0.701719699740238,-1.034272085703249,0.33255238596301107,617.8757354408425,611.0372645591575,618.8798917472113,613.0281091384666,580]
["2018-05-23T08:56:00.000000000","614.50000000",615.0,613.18,615.0,"69.14580000",614.4945,618.7166000000001,631.8061,44.70930637118217,42.632103464240686,44.92309853381078,31.01422747291044,1.8574275506564923,626.3738206193206,-0.6703337826664892,-0.9614844250958972,0.2911506424294079,617.9201530764095,611.0688469235905,618.9801004252352,613.1283178164904,580]
["2018-05-23T08:57:00.000000000","614.80000000",615.0,613.51,615.0,"120.54597000",614.538,618.5545999999999,631.6699000000001,44.70930637118217,39.175143757280956,42.25769739578876,29.98036310637626,1.8311827256096007,626.3427438820638,-0.6381045452706076,-0.8968084491308392,0.2587039038602317,617.9661283523103,611.1098716476897,619.0686658807247,613.2168832719799,580]
["2018-05-23T08:58:00.000000000","614.99000000",617.48,614.57,616.85,"215.05747000",614.6885,618.4262,631.54435,54.61561629444021,45.07926216139932,42.29550312764031,28.597089607689462,1.9082411023517698,626.3116671448071,-0.4580035240030611,-0.8090474641052836,0.3510439401022225,618.2428059800632,611.1341940199368,619.1431157341121,613.2913331253674,580]
["2018-05-23T08:59:00.000000000","617.09000000",617.64,615.05,617.15,"301.74195000",614.921,618.2696,631.42265,55.99257230608723,54.22008547008468,46.158163796254975,27.41433664637538,1.9569381664695027,626.2805904075503,-0.28774769794995336,-0.7047875108742175,0.4170398129242642,618.4806005393742,611.3613994606259,619.2009512945968,613.3491686858521,580]
["2018-05-23T09:00:00.000000000","616.37000000",617.7,616.37,617.69,"89.48648000",615.22,618.0996,631.3028,58.43700268151352,68.58974358974308,55.963030407075685,26.356230549754766,1.9121568688645412,626.2495136702936,-0.10800028211974677,-0.5854300651233234,0.47742978300357664,618.6528588668795,611.7871411331206,619.2396977060024,613.3879150972576,580]
["2018-05-23T09:01:00.000000000","617.69000000",619.17,617.69,618.02,"164.33169000",615.5219999999999,617.9536,631.1911,59.90278917362622,74.83974358974285,65.8831908831902,26.274688239032223,1.8812885210884955,626.2184369330369,0.06038302409615426,-0.4562674472794279,0.5166504713755822,618.8217248369996,612.2222751630003,619.2569893834194,613.4052067746746,580]
["2018-05-23T09:02:00.000000000","618.73000000",618.81,617.74,618.31,"117.16296000",615.8370000000001,617.8156,631.07825,61.19784486565769,81.03632478632386,74.82193732193659,26.19897037907558,1.8233393410107412,626.1873601957801,0.21475304436103215,-0.3220633489513359,0.5368163933123681,618.9320030694512,612.741996930549,619.250683426488,613.3989008177432,580]
["2018-05-23T09:03:00.000000000","618.00000000",618.96,617.76,618.04,"31.06772000",616.046,617.6714,630.9668,59.278204937871315,82.99341110836188,79.62315982814285,26.218365624237364,1.7788151023671201,626.1562834585234,0.3117124272539513,-0.1953081937102785,0.5070206209642298,619.1432981774301,612.94870182257,619.2189900864114,613.3672074776666,580]
["2018-05-23T09:04:00.000000000","618.47000000",618.9,616.37,616.81,"154.79527000",616.228,617.496,630.8458999999999,51.3725035282861,76.59603704619694,80.20859098029422,24.93977091762101,1.8324711664837523,626.1252067212666,0.28600581923842583,-0.09904539112053765,0.3850512103589635,619.0428221968556,613.4131778031443,619.1606071217162,613.3088245129715,580]
["2018-05-23T09:05:00.000000000","617.00000000",618.44,616.8,617.45,"70.32652000",616.4,617.3218,630.7284999999999,54.75382730432226,72.07931404072887,77.22292073176256,23.752504404334402,1.8187232260206343,626.0941299840099,0.31366011986165176,-0.016504288924099775,0.33016440878575154,619.0682653541038,613.7317346458962,619.0748441839269,613.2230615751821,580]
["2018-05-23T09:06:00.000000000","617.44000000",617.76,616.32,616.32,"51.17802000",616.5005,617.1242,630.6070500000001,48.35982588029931,62.86173633440552,70.5123624737771,22.22946967391416,1.7916715670191563,626.0630532467532,0.24160967026602975,0.03511850291392613,0.20649116735210363,618.9918648869466,614.0091351130534,618.9617242216074,613.1099416128626,580]
["2018-05-23T09:07:00.000000000","617.10000000",617.54,616.32,617.5,"134.49501000",616.6220000000001,616.946,630.4911500000001,54.35424236565062,66.215843841201,67.0522980721118,20.815223138523937,1.750837883660639,626.0319765094964,0.27653755539461145,0.0834023134100632,0.19313524198454823,619.0588799724054,614.1851200275947,618.8220511088483,612.9702685001035,580]
["2018-05-23T09:08:00.000000000","616.92000000",618.58,616.92,618.28,"249.66682000",616.6695000000001,616.7873999999999,630.3775,57.838220549688764,70.4807226048422,66.51943426014957,20.33954872774178,1.7443494633991705,626.0008997722397,0.36297350465031286,0.13931655165811313,0.22365695299219973,619.1951482336048,614.1438517663954,618.657435994533,612.8056533857882,580]
["2018-05-23T09:09:00.000000000","618.28000000",618.28,617.72,617.93,"15.51316000",616.71,616.6411999999999,630.26315,55.78082377062277,78.8536449638289,71.85007046995736,19.897851060586923,1.6597530731563688,625.9698230349829,0.3986372995983629,0.1911807012461631,0.20745659835219982,619.2886663219406,614.1313336780595,618.4702788480178,612.618496239273,580]
["2018-05-23T09:10:00.000000000","617.86000000",618.25,616.18,617.02,"201.16402000",616.6719999999999,616.4908,630.14585,50.72826712681989,75.48495627773825,74.93977461546977,18.860419133866625,1.6890564250737747,625.9387462977262,0.3494435514852512,0.22283327129398073,0.12661028019127046,619.2085299130722,614.1354700869276,618.2637059152854,612.4119233065406,580]
["2018-05-23T09:11:00.000000000","616.88000000",616.88,614.25,615.87,"202.92161000",616.6365,616.3584,630.03265,45.16112680273059,58.07993164318475,70.80617762825062,19.16497014209219,1.7662666804256468,625.9076695604695,0.2151812867073204,0.22130287437664867,-0.006121587669328271,619.196947421821,614.0760525781789,618.0414678573225,612.1896852485777,580]
["2018-05-23T09:12:00.000000000","615.36000000",616.1,613.6,614.38,"130.08577000",616.595,616.1944,629.90845,39.16401122345932,36.314851402728074,56.62657977455034,19.797561261147262,1.8186762032523862,625.8765928232127,-0.011322553636773591,0.17477778877396422,-0.1861003424107378,619.270888637427,613.9191113625731,617.8078068041541,611.9560241954093,580]
["2018-05-23T09:13:00.000000000","614.38000000",614.81,613.5,614.46,"173.19517000",616.576,616.0376,629.78625,39.62756989418907,21.287212287927783,38.560665111280194,20.438662827045746,1.7823421887343547,625.845516085956,-0.18227202907860374,0.10336782520345063,-0.28563985428205435,619.3063069424353,613.8456930575647,617.5673030667031,611.7155204579583,580]
["2018-05-23T09:14:00.000000000","613.62000000",614.05,613.2,614.0,"349.03205000",616.549,615.8901999999999,629.6577000000001,37.84202397959567,14.77838086795498,24.126814852870268,21.200034245829823,1.7450320323961859,625.8144393486994,-0.350824785859686,0.012529302990823304,-0.36335408885050935,619.3685311666854,613.7294688333145,617.3247135403396,611.4729309315949,580]
["2018-05-23T09:15:00.000000000","614.00000000",614.48,612.7,613.2,"147.44395000",616.4639999999999,615.7522,629.5257,34.897064543955615,12.772924128958913,16.27950576161388,22.17939740382322,1.747529744367885,625.7833626114426,-0.5427014495958247,-0.09851684752650629,-0.44418460206931837,619.5656408560486,613.3623591439513,617.0848137700217,611.2330311612769,580]
["2018-05-23T09:16:00.000000000","612.71000000",613.2,612.5,612.82,"59.37457000",616.355,615.6024,629.3949,33.5610274931298,8.780371942392271,12.110558979768712,23.19706269421874,1.6727061911987535,625.7522858741859,-0.717160927456348,-0.22224566351247463,-0.4949152639438733,619.7900749627789,612.9199250372211,616.8522542404696,611.0004716317248,580]
["2018-05-23T09:17:00.000000000","612.82000000",613.0,611.1,611.99,"160.75428000",616.2045,615.4576000000001,629.25905,30.7883743505375,8.11701240968616,9.89010282701244,24.820101103085126,1.6889414632559838,625.7212091369291,-0.9118837556667359,-0.3601732819433269,-0.551710473723409,620.0971313722097,612.3118686277904,616.6314388836239,610.7796562748791,580]
["2018-05-23T09:18:00.000000000","611.57000000",612.0,610.14,611.26,"285.72572000",615.925,615.3628,629.1179999999999,28.553996357221603,9.877986320622957,8.92512355756712,26.710858396164138,1.7011599301662719,625.6901323996724,-1.1122861566215079,-0.5105958568789631,-0.6016902997425447,620.3574237161976,611.4925762838024,616.4264303949523,610.5746477862075,580]
["2018-05-23T09:19:00.000000000","611.26000000",611.47,610.5,611.0,"112.68760000",615.6175000000001,615.247,628.9779,27.780696053079446,11.623324016688946,9.872774248999344,28.466561596880357,1.648934220868683,625.6590556624157,-1.2773616997442332,-0.6639490254520172,-0.613412674292216,620.4979871682971,610.737012831703,616.2408831808965,610.3891005721517,580]
["2018-05-23T09:20:00.000000000","611.00000000",612.53,610.55,612.49,"113.88469000",615.3575,615.1676,628.84495,38.1228130538011,17.10110584518174,12.867472060831204,28.877537938181376,1.6725817765209212,625.6279789251589,-1.273277162877548,-0.7858146529371235,-0.4874625099404246,620.3219692566187,610.3930307433812,616.0780011524936,610.2262185437488,580]
["2018-05-23T09:21:00.000000000","612.50000000",614.0,612.49,613.23,"81.66210000",615.118,615.0962000000001,628.7154999999999,42.524969694954954,24.88151658767785,17.86864881651617,27.87659106051963,1.660968792483712,625.5969021879022,-1.1965354070659941,-0.8679588037628976,-0.32857660330309657,620.007170072713,610.228829927287,615.9405146608344,610.0887320520897,580]
["2018-05-23T09:22:00.000000000","613.23000000",613.67,612.54,612.61,"103.47598000",614.833,615.0152,628.586,39.95987332407207,31.599652215766174,24.52742488287525,26.947140388405156,1.6230424501634466,625.5658254506454,-1.1722330581302458,-0.9288136546363673,-0.24341940349387847,619.607863767681,610.0581362323189,615.8306690775181,609.9788864687733,580]
["2018-05-23T09:23:00.000000000","612.65000000",613.42,612.49,612.68,"72.15228000",614.565,614.9590000000001,628.4592,40.397011507453136,32.75823785594652,29.746468886463504,26.11847748523845,1.573539418008911,625.5347487133887,-1.1342499293841684,-0.9699009095859276,-0.1643490197982408,619.1890826117094,609.9409173882907,615.7502171348533,609.8984345261085,580]
["2018-05-23T09:24:00.000000000","612.68000000",613.54,612.62,613.0,"52.69694000",614.3745000000001,614.908,628.3338,42.45948102944305,34.698857860540535,33.018915977417734,25.230285483489684,1.5268580310082716,625.503671976132,-1.0660380771828386,-0.9891283431053098,-0.07690973407752877,618.9262929434361,609.8227070565641,615.700408217862,609.8486256091172,580]
["2018-05-23T09:25:00.000000000","613.00000000",613.62,611.47,612.46,"285.19004000",614.125,614.839,628.20505,39.94738452824193,37.55958924476192,35.00556165374965,25.203716945720327,1.5713681716505363,625.4725952388752,-1.0435240838378377,-1.0000074912518155,-0.04351659258602214,618.519444219684,609.730555780316,615.6819701692804,609.8301875605356,580]
["2018-05-23T09:26:00.000000000","612.45000000",612.47,610.01,610.09,"162.10896000",613.8135,614.756,628.0642999999999,31.217648793929534,27.67535852822587,33.31126854450944,25.986193240619123,1.6348418736755006,625.4415185016185,-1.2030527319711837,-1.0406165393956892,-0.16243619257549446,618.4195450497052,609.2074549502947,615.6950824396979,609.8432998309531,580]
["2018-05-23T09:27:00.000000000","611.27000000",611.49,610.03,611.18,"220.93017000",613.4975000000001,614.697,627.92185,37.93533896993454,22.255779269202236,29.163575680730002,26.712778371596574,1.6223531684129673,625.4104417643617,-1.2273779949590562,-1.0779688305083628,-0.1494091644506934,617.9117083095291,609.083291690471,615.7393430395008,609.887560430756,580]
["2018-05-23T09:28:00.000000000","611.18000000",611.92,610.0,611.73,"300.36068000",613.17,614.6548,627.7845,41.0632200410723,22.152411579844497,24.027849792424195,26.912296985839994,1.6436136563834667,625.379365027105,-1.1885743919443712,-1.1000899427955646,-0.0884844491488066,617.0567158372996,609.2832841627003,615.8137351082588,609.961952499514,580]
["2018-05-23T09:29:00.000000000","611.73000000",611.74,610.71,611.31,"25.16140000",612.8389999999999,614.6310000000001,627.64355,39.42906373937814,32.513522690954865,25.640571180000524,27.097564270494594,1.5997841094989314,625.3482882898483,-1.1781319748595251,-1.1156983492083568,-0.06243362565116839,616.1297014449683,609.5482985550316,615.9166014229127,610.0648188141679,580]
["2018-05-23T09:30:00.000000000","611.31000000",611.31,610.08,610.9,"57.20525000",612.533,614.6148,627.49865,37.845715089754975,31.28869047618993,28.651541582329756,27.655574031419558,1.5733709588204294,625.3172115525915,-1.1892311412474328,-1.130404907616172,-0.05882623363126083,615.309682192819,609.7563178071811,616.0456363610573,610.1938537523125,580]
["2018-05-23T09:31:00.000000000","610.89000000",611.32,610.5,610.9,"33.89887000",612.2845,614.5932,627.354,37.845715089754975,25.91666666666585,29.90629327793688,28.161115611016246,1.5195587474761165,625.2861348153348,-1.1843745776910737,-1.1411988416311525,-0.0431757360599212,614.6864115304103,609.8825884695897,616.1979044702988,610.346121861554,580]
["2018-05-23T09:32:00.000000000","610.90000000",611.7,610.9,611.7,"56.84889000",612.1505,614.587,627.21405,43.02336175255909,29.166666666666686,28.79067460317415,28.141365346247685,1.4681616940849702,625.255058078078,-1.1032547677516504,-1.133610026855252,0.030355259103601595,614.3612598241143,609.9397401758856,616.3698928703815,610.5181102616367,580]
["2018-05-23T09:33:00.000000000","611.50000000",613.43,611.03,612.0,"179.52558000",612.0274999999999,614.5498,627.07565,44.877764692709306,38.33333333333354,31.138888888888687,26.3007056718452,1.5347215730788992,625.2239813408213,-1.0031950332662518,-1.107527028137452,0.10433199487120026,613.967787349832,610.0872126501679,616.5576014832653,610.7058188745206,580]
["2018-05-23T09:34:00.000000000","612.84000000",615.0,612.84,614.99,"114.99394000",612.077,614.5862,626.9482,59.14858668711356,64.10000000000046,43.86666666666688,25.445723230430357,1.6393843178589778,625.1929046035646,-0.6748497138459015,-1.0209915652791421,0.3461418514332406,614.2523261824192,609.9016738175808,616.7566710070226,610.9048883982779,580]
["2018-05-23T09:35:00.000000000","614.36000000",614.99,613.57,614.48,"86.95889000",612.1410000000001,614.5956,626.8185,56.46340956007628,79.8000000000002,60.744444444444724,24.651810963402287,1.6237140094404763,625.1618278663078,-0.45059227311662653,-0.9069117068466391,0.4563194337300126,614.511298715335,609.7707012846652,616.9625442113817,611.1107616026369,580]
["2018-05-23T09:36:00.000000000","614.48000000",614.48,613.54,613.93,"44.66208000",612.1965,614.588,626.6854,53.63554588650992,89.3333333333332,77.74444444444461,23.885184585137882,1.574877294480446,625.1307511290511,-0.313631688236228,-0.788255703124557,0.47462401488832895,614.6772037307825,609.7157962692175,617.1706521562938,611.3188695475491,580]
["2018-05-23T09:37:00.000000000","613.92000000",615.25,613.77,615.25,"120.06337000",612.3594999999999,614.5916,626.5594,58.949369413348236,89.3999999999998,86.17777777777773,23.73017318806539,1.5681003448747013,625.0996743917943,-0.09745309109916889,-0.6500951807194794,0.5526420896203105,615.1708802659757,609.5481197340241,617.3766138694558,611.524831260711,580]
["2018-05-23T09:38:00.000000000","615.25000000",616.94,614.8,616.24,"145.63661000",612.6085,614.5698,626.4358,62.42744233249237,89.5045148895288,89.41261607428727,24.572180024550736,1.608950320240801,625.0685976545376,0.15200254017452153,-0.4896756365406792,0.6416781767152007,615.8373900569574,609.3796099430427,617.5764362559925,611.7246536472477,580]
["2018-05-23T09:39:00.000000000","616.21000000",616.56,615.56,616.36,"90.24098000",612.8765,614.5545999999999,626.3118,62.83844389816432,93.8520653218056,90.91886007044474,25.354043515572847,1.5654538687950297,625.0375209172809,0.35528541322162255,-0.32068342658821886,0.6759688398098413,616.4029331838158,609.3500668161842,617.7667007304104,611.9149181216657,580]
["2018-05-23T09:40:00.000000000","616.39000000",617.77,616.14,617.5,"175.78372000",613.127,614.549,626.18895,66.57872326681255,92.69376416350453,92.01678145827964,26.668279169932607,1.5700643067382416,625.0064441800241,0.6014439557716287,-0.13625795011624936,0.737701905887878,617.1804188039132,609.0735811960867,617.9447242019675,612.0929415932227,580]
["2018-05-23T09:41:00.000000000","617.39000000",617.77,617.0,617.29,"162.23559000",613.33,614.5632,626.0657500000001,65.27538037309385,93.99671388143993,93.51418112225001,27.888640848980952,1.5129168562569373,624.9753674427674,0.770697013829249,0.045133042672850315,0.7255639711563987,617.7717744201972,608.8882255798029,618.1086843463914,612.2569017376467,580]
["2018-05-23T09:42:00.000000000","617.53000000",618.0,617.09,617.12,"120.24983000",613.5554999999999,614.6014,625.94065,64.18006870703952,93.07879307879308,93.25642370791252,29.13184913531563,1.4698513665242967,624.9442907055106,0.8809585605827124,0.21229814625482274,0.6686604143278896,618.277268630494,608.8337313695059,618.2577021483138,612.405919539569,580]
["2018-05-23T09:43:00.000000000","617.09000000",617.11,616.2,616.25,"74.13345000",613.7339999999999,614.6296,625.81025,58.74718535399873,86.87177437177428,91.31576044400242,29.22328751372009,1.4305762689154156,624.9132139682539,0.8879046891150892,0.3474194548268761,0.5404852342882132,618.5782146938298,608.8897853061701,618.3918780258415,612.5400954170967,580]
["2018-05-23T09:44:00.000000000","616.25000000",617.0,614.73,615.62,"314.60888000",613.865,614.6512,625.6778999999999,55.109205159833344,78.35319865319865,86.10125536792201,27.872645080787308,1.4905351068500277,624.8821372309972,0.832971830397014,0.4445299299409037,0.38844190045611027,618.7641244115574,608.9658755884426,618.5122810055824,612.6604983968376,580]
["2018-05-23T09:45:00.000000000","615.62000000",616.65,615.1,615.17,"42.61763000",614.0005,614.6565999999999,625.5412,52.603419658905416,68.77051738037638,77.9984968017831,26.61847710734973,1.4947825992178796,624.8510604937404,0.7445432735052009,0.5045325986537631,0.2400106748514378,618.8865801262277,609.1144198737722,618.6208930662586,612.7691104575139,580]
["2018-05-23T09:46:00.000000000","615.87000000",615.87,614.8,614.8,"46.79302000",614.236,614.6526,625.40215,50.567479785883215,60.83215479710694,69.3186236102273,25.17659460374594,1.4644409849880347,624.8199837564837,0.6372611474673704,0.5310783084164846,0.10618283905088577,618.7880738131007,609.6839261868993,618.7205127366209,612.8687301278761,580]
["2018-05-23T09:47:00.000000000","615.50000000",616.5,615.18,616.5,"126.47956000",614.502,614.6826,625.27105,58.51257845367457,61.72001009426449,63.774227423915924,24.330409471362415,1.4812666289174639,624.7889070192269,0.6815585000307465,0.5611743467393371,0.12038415329140939,618.9286989958565,610.0753010041434,618.8146233207426,612.9628407119978,580]
["2018-05-23T09:48:00.000000000","616.03000000",617.0,616.02,616.5,"97.83956000",614.7405,614.6756,625.1375,58.51257845367458,63.79563273895199,62.115932543441126,23.91161606957664,1.4454618697090749,624.7578302819702,0.7084973546027413,0.5906389483120179,0.11785840629072342,619.0567181362759,610.4242818637241,618.9072318848913,613.0554492761465,580]
["2018-05-23T09:49:00.000000000","616.47000000",616.94,616.05,616.05,"63.51145000",614.9775000000001,614.6536,625.005,55.76119226689731,64.52532415615097,63.34698899645581,23.52273648220414,1.4057860218727194,624.7267535447135,0.6856318149699518,0.6096375216436047,0.0759942933263471,619.0264943195709,610.9285056804292,619.0026856210035,613.1509030122587,580]
["2018-05-23T09:50:00.000000000","616.05000000",616.94,616.05,616.22,"14.53854000",615.2435,614.6242,624.87335,56.591610883204126,60.18845388657447,62.83647026055914,23.16163400821539,1.3689441631675323,624.6956768074567,0.6734650039760481,0.6224030181100935,0.05106198586595467,618.8621863638504,611.6248136361497,619.1054726598414,613.2536900510967,580]
["2018-05-23T09:51:00.000000000","616.93000000",616.94,614.9,616.44,"74.94816000",615.5205,614.5926000000001,624.743,57.698260981786774,55.49707554563053,60.07028452945199,21.595118022594615,1.4168767229412855,624.6646000702,0.6738076448898482,0.6326839434660444,0.04112370142380384,618.570270319207,612.4707296807929,619.2200150285612,613.3682324198164,580]
["2018-05-23T09:52:00.000000000","615.91000000",616.39,615.85,616.18,"28.23256000",615.7445,614.55,624.6128,55.884971906498464,51.51856912544025,55.73469951921508,20.14049603594676,1.357814099874053,624.6335233329432,0.6456566354075903,0.6352784818543536,0.01037815355323668,618.2481251716094,613.2408748283906,619.3504622833495,613.4986796746048,580]
["2018-05-23T09:53:00.000000000","615.52000000",616.5,614.85,615.71,"120.99003000",615.9300000000001,614.5033999999999,624.479,52.66301845139337,42.20183486238545,49.73915984448541,19.5392378234992,1.3786845213116192,624.6024465956865,0.578750213329954,0.6239728281494739,-0.045222614819519835,617.753864029997,614.1061359700032,619.5004952833256,613.6487126745808,580]
["2018-05-23T09:54:00.000000000","615.71000000",616.0,615.46,615.48,"77.94510000",615.9545,614.4768,624.3417499999999,51.11011052445343,32.41590214067248,42.045435376166054,18.98092662622646,1.3187784840750723,624.5713698584298,0.5013876294990496,0.599455788419389,-0.09806815892033938,617.7399576443918,614.1690423556083,619.6731503409463,613.8213677322016,580]
["2018-05-23T09:55:00.000000000","615.48000000",615.95,614.74,615.41,"204.12877000",616.001,614.436,624.2038,50.62086773679442,24.566768603465686,33.0615018688412,19.071193934589363,1.3110085923554267,624.540293121173,0.42947805379662896,0.565460241494837,-0.13598218769820802,617.6754181078562,614.3265818921437,619.8706742266935,614.0188916179487,580]
["2018-05-23T09:56:00.000000000","615.00000000",615.0,613.01,614.11,"124.98518000",616.01,614.3918,624.06125,42.48689675064157,23.520051714278342,26.83424081947216,20.293621860547162,1.388793692901466,624.5092163839163,0.26454060213484354,0.5052763136228383,-0.24073571148799477,617.6411713582321,614.3788286417679,620.0944198572187,614.2426372484739,580]
["2018-05-23T09:57:00.000000000","614.11000000",614.46,613.75,614.45,"31.73053000",615.97,614.3308000000001,623.92005,44.977110764783674,27.904866963410736,25.330562427051586,21.428733506079404,1.3403084291227925,624.4781396466595,0.15942390237546533,0.43610583137336373,-0.2766819289978984,617.7094021961343,614.2305978038657,620.3447906889998,614.493008080255,580]
["2018-05-23T09:58:00.000000000","614.44000000",615.43,613.22,615.3,"104.47956000",615.923,614.2712,623.7815,50.72159694201493,40.10432585528887,30.509748177659308,21.36391232541615,1.402429255614016,624.4470629094028,0.1430569848731693,0.37749606207332487,-0.23443907720015555,617.6813753865192,614.1646246134808,620.6212387941374,614.7694561853926,580]
["2018-05-23T09:59:00.000000000","615.30000000",616.94,614.59,615.75,"152.36883000",615.8925,614.2276,623.6439,53.49001857907117,54.05179615705944,40.68699632525301,19.91210203548117,1.4701128802130166,624.4159861721461,0.16450105822741534,0.334897061304143,-0.17039600307672764,617.6406289997929,614.1443710002072,620.9223174747631,615.0705348660183,580]
["2018-05-23T10:00:00.000000000","616.21000000",616.8,613.56,616.78,"216.29957000",615.8565000000001,614.2228,623.512,59.14727694894612,73.51712614870458,55.89108272035096,19.31429277077591,1.5965333887692303,624.3849094348893,0.2615925566306032,0.32023616036943503,-0.05864360373883182,617.497076423065,614.2159235769352,621.2457844897527,615.394001881008,580]
["2018-05-23T10:01:00.000000000","616.78000000",616.94,615.0,615.08,"56.59140000",615.746,614.207,623.3720500000001,48.632843218789404,71.67919799498766,66.41604010025056,18.637287947940745,1.6210667181428606,624.3538326976326,0.19906774704179497,0.29600247770390703,-0.09693473066211206,617.2797066212012,614.2122933787988,621.5887471313766,615.7369645226319,580]
["2018-05-23T10:02:00.000000000","615.96000000",619.48,615.5,619.48,"279.43329000",615.864,614.309,623.2525,65.65207826138932,82.12197159565598,75.7727652464494,18.40897412321997,1.8195619525612263,624.3227559603758,0.4988096455458617,0.336563911272298,0.1622457342735637,618.0336856915039,613.6943143084961,621.9478362063928,616.096053597648,580]
["2018-05-23T10:03:00.000000000","618.98000000",622.74,618.14,622.08,"627.49196000",616.1555000000001,614.4614,623.14885,71.63305859932412,81.69885144516017,78.5000070119346,19.654566223436092,2.018164670235426,624.2916792231191,0.9353731313191247,0.4563257552816634,0.4790473760374613,619.6290542316074,612.6819457683928,622.3193931188827,616.4676105101379,580]
["2018-05-23T10:04:00.000000000","622.33000000",622.74,622.07,622.55,"1081.17145000",616.502,614.6324000000001,623.0463,72.56312871299289,97.08804385063372,86.96962229714995,20.81118745935106,1.9218671937900353,624.2606024858624,1.3042434050009888,0.6259092852255286,0.6783341197754602,620.9411332487228,612.062866751277,622.6996532269904,616.8478706182457,580]
["2018-05-23T10:05:00.000000000","622.55000000",622.61,622.07,622.25,"656.23791000",616.856,614.8134,622.9447,70.9637625922193,95.40938677629318,91.39876069069568,21.885192892700672,1.8231623942336015,624.2295257486056,1.5544495350367242,0.8116173351877678,0.7428321998489564,621.9015620103133,611.8104379896866,623.0849096847534,617.2331270760086,580]
["2018-05-23T10:06:00.000000000","622.55000000",622.93,622.07,622.93,"183.87893000",617.2625,615.0156000000001,622.84035,72.4462303508116,97.67043508050683,96.72262190247791,23.01416253979021,1.7543650803597657,624.1984490113489,1.7870104684261605,1.0066959618354465,0.780314506590714,622.859820341013,611.6651796589871,623.4716449838405,617.6198623750957,580]
["2018-05-23T10:07:00.000000000","622.28000000",622.64,622.07,622.3,"215.44979000",617.5525,615.2218,622.73665,68.93467921304286,96.20440744178849,96.42807643286284,24.06249149780192,1.690481860334061,624.1673722740921,1.898595126000032,1.1850757946683637,0.7135193313316683,623.5485482819869,611.5564517180131,623.8566219537822,618.0048393450375,580]
["2018-05-23T10:08:00.000000000","622.08000000",622.08,620.21,620.98,"204.88131000",617.7765,615.4162,622.6261,62.138539316126796,91.33064516129055,95.06849589452861,23.439921842309968,1.7190188703101938,624.1362955368354,1.8590834460251244,1.319877324939716,0.5392061210854084,623.9311641662985,611.6218358337017,624.2369313842072,618.3851487754624,580]
["2018-05-23T10:09:00.000000000","620.97000000",621.0,620.0,620.1,"110.83650000",617.979,615.5982,622.5092,58.03103267304712,81.82123655914022,89.78542972073974,22.70240145212295,1.6676603795737512,624.1052187995787,1.7367414352637525,1.4032501470045233,0.33349128825922913,624.1595692294414,611.7984307705586,624.6099988857571,618.7582162770124,580]
["2018-05-23T10:10:00.000000000","620.16000000",620.48,619.0,620.08,"107.37051000",618.172,615.75,622.3928,57.93729644641917,74.15444392766642,82.43544188269907,21.288212837295948,1.6542560667470558,624.0741420623219,1.6195020657468149,1.4465005307529817,0.1730015349938332,624.361867849956,611.9821321500441,624.9735583061452,619.1217756974004,580]
["2018-05-23T10:11:00.000000000","620.03000000",622.62,620.03,622.44,"164.14727000",618.472,615.9342,622.28995,65.10085268393871,79.02474862407753,78.33347637029472,21.16940090854843,1.7210949191222684,624.0430653250652,1.6974541031253239,1.4966912452274503,0.20076285789787351,624.8749418238742,612.0690581761257,625.3256023145576,619.4738197058128,580]
["2018-05-23T10:12:00.000000000","622.57000000",622.57,620.22,622.01,"116.10813000",618.7634999999999,616.1222,622.1865,62.995700312378794,85.2613005915784,79.48016438110744,21.05907554614002,1.7660167106135367,624.0119885878084,1.7048814360786082,1.5383292833976818,0.16655215268092638,625.2527689110498,612.27423108895,625.66432227037,619.8125396616252,580]
["2018-05-23T10:13:00.000000000","622.47000000",623.63,622.08,622.5,"96.83956000",619.103,616.3186000000001,622.08205,64.40810852782434,91.3045454232423,85.19686487963274,21.47346050585324,1.755586945569713,623.9809118505517,1.7303600423973649,1.5767354351976186,0.15362460719974624,625.6281117998021,612.5778882001978,625.9880491225124,620.1362665137676,580]
["2018-05-23T10:14:00.000000000","622.64000000",624.54,622.46,624.09,"180.67771000",619.5335,616.5404,621.9889,68.59670899518484,91.41433303764478,89.32672635082183,22.25964713940461,1.7787593066004426,623.949835113295,1.857440317519945,1.632876411662084,0.224563905857861,626.1806475837323,612.8863524162678,626.2952050698834,620.4434224611387,580]
["2018-05-23T10:15:00.000000000","624.09000000",625.77,623.97,625.75,"488.86872000",620.0505,616.8062,621.9058,72.26632735883639,94.62227568332968,92.44705138140557,23.474813445638844,1.780276498986122,623.9187583760382,2.068258877031667,1.7199529047360007,0.3483059722956663,626.9384415647868,613.1625584352133,626.5842725186017,620.7324899098569,580]
["2018-05-23T10:16:00.000000000","625.76000000",629.5,625.17,626.3,"496.21218000",620.6600000000001,617.1304,621.82385,73.37640098668265,88.97308760550806,91.66989877549418,25.675798302886705,1.962399606201402,623.8876816387815,2.2537348552584717,1.8267092948404948,0.4270255604179769,627.494553387012,613.8254466129881,626.8537831058358,621.002000497091,580]
["2018-05-23T10:17:00.000000000","626.30000000",626.98,624.14,625.28,"329.29122000",621.2014999999999,617.4123999999999,621.7367499999999,67.94485869288246,77.14858925270751,86.91465084718175,26.964676369427014,2.02508534861559,623.8566049015249,2.291999683154131,1.9197673725032223,0.3722323106509089,627.6895113285902,614.7134886714096,627.1023258534138,621.2505432446691,580]
["2018-05-23T10:18:00.000000000","625.89000000",626.27,625.21,625.21,"72.05183000",621.697,617.682,621.6498,67.57516975437987,63.594455622624565,76.57204416028003,28.16149171692873,1.9561506808573295,623.825528164268,2.2902755490762274,1.9938690078178234,0.29640654125840404,627.8093059478331,615.5846940521669,627.3285704154575,621.4767878067128,580]
["2018-05-23T10:19:00.000000000","625.21000000",625.89,625.2,625.35,"165.48126000",622.177,617.9628,621.56655,67.95075826135371,59.80952380952393,66.85085622828532,29.26490861082411,1.8657113465103732,623.7944514270114,2.273992816689656,2.04989376959219,0.2240990470974662,627.8368766770943,616.5171233229057,627.5312992813111,621.6795166725664,580]
["2018-05-23T10:20:00.000000000","625.39000000",625.89,625.35,625.73,"40.33993000",622.6245,618.2594,621.4878,69.00037621530178,61.238095238095504,61.547358223414655,30.289510012298397,1.7710176789024867,623.7633746897546,2.2656346324358765,2.0930419421609274,0.17259269027494906,627.9096129599958,617.3393870400042,627.7094418792301,621.8576592704853,580]
["2018-05-23T10:21:00.000000000","625.55000000",625.73,625.2,625.67,"119.62226000",623.154,618.5548,621.41065,68.6182511952888,62.69841269841272,61.24867724867738,31.105216647670883,1.6823735589808786,623.7322979524979,2.228480674602338,2.1201296886492096,0.1083509859531282,627.3111692291648,618.9968307708352,627.8621037945553,622.0103211858105,580]
["2018-05-23T10:22:00.000000000","625.67000000",625.69,625.2,625.49,"78.41754000",623.4545,618.8306,621.3384,67.41211075361252,63.14285714285712,62.35978835978844,31.862658523373906,1.5972040190536736,623.7012212152412,2.1596166828569494,2.1280270874907576,0.03158959536619177,627.3676290548505,619.5413709451497,627.9885856050328,622.136802996288,580]
["2018-05-23T10:23:00.000000000","625.35000000",625.46,624.26,625.3,"276.00321000",623.6155,619.0966,621.25955,66.0915155245019,61.77777777777755,62.53968253968245,31.678106598554912,1.5709751605498412,623.6701444779844,2.0658957014854877,2.115600810289704,-0.04970510880421619,627.5540554458347,619.6769445541653,628.088387873867,622.2366052651222,580]
["2018-05-23T10:24:00.000000000","625.30000000",626.91,624.95,626.9,"351.91200000",623.833,619.3348000000001,621.1917000000001,71.20683006717651,64.78480079113643,63.23514523725703,32.14921268991088,1.59876264908199,623.6390677407277,2.0965599388555347,2.1117926360028703,-0.01523269714733555,627.9867361495302,619.6792638504697,628.1612013029229,622.3094186941781,580]
["2018-05-23T10:25:00.000000000","626.90000000",627.02,626.82,627.0,"309.13664000",624.0705,619.5852,621.12795,71.49625146904673,68.53507446382385,65.0325510109126,32.63201016570816,1.4988510312904142,623.6079910034709,2.1046694132752464,2.1103679914573457,-0.00569857818209929,628.3754621368736,619.7655378631265,628.2068836018607,622.3551009931159,580]
["2018-05-23T10:26:00.000000000","626.97000000",627.15,626.95,626.95,"209.81878000",624.2715000000001,619.8456000000001,621.0654499999999,71.11136304158354,70.41288219068846,67.91091914854958,33.136698534140585,1.4060759576268085,623.5769142662142,2.0830495494927845,2.1049043030644334,-0.0218547535716489,628.7177625878276,619.8252374121726,628.2254269665507,622.3736443578059,580]
["2018-05-23T10:27:00.000000000","626.95000000",627.15,626.01,626.02,"51.18827000",624.4575,620.061,620.9956000000001,64.18964100007071,63.08731660878697,67.34509108776642,32.69323602260584,1.3870705320820353,623.5458375289575,1.9681844191846949,2.0775603262884856,-0.10937590710379075,628.8694105838531,620.0455894161469,628.216921916567,622.3651393078222,580]
["2018-05-23T10:28:00.000000000","626.67000000",626.95,625.45,626.36,"106.67745000",624.7265,620.2633999999999,620.93105,65.51133872028679,53.1401371695735,62.21344532301631,31.77921425683734,1.3951369226476045,623.5147607917007,1.882883426274475,2.0386249462856836,-0.15574152001120867,628.9075059794163,620.5454940205836,628.1815244025983,622.3297417938535,580]
["2018-05-23T10:29:00.000000000","626.38000000",626.38,625.74,625.75,"19.30075000",625.009,620.4512,620.8603,61.150602587726,41.27476725365436,52.50074034400493,30.930479760052304,1.3411985710299175,623.483684054444,1.7459338343786612,1.9800867239042792,-0.23415288952561797,628.6270375896216,621.3909624103784,628.1194334023032,622.2676507935585,580]
["2018-05-23T10:30:00.000000000","625.75000000",626.19,625.0,625.0,"125.48841000",625.255,620.6012,620.78785,56.19750923686585,33.94251617140363,42.78580686487715,29.47220421550878,1.330398673099213,623.4526073171872,1.5589114038691605,1.8958516598972557,-0.3369402560280952,628.0815066778472,622.4284933221528,628.0308855854993,622.1791029767545,580]
["2018-05-23T10:31:00.000000000","625.00000000",625.37,624.05,625.31,"49.16535000",625.3985,620.7616,620.72445,57.72183237625986,33.084634431529054,36.10063928552901,27.3866512785428,1.329655910734987,623.4215305799305,1.419347831203595,1.8005508941585235,-0.38120306295492856,627.9129643564614,622.8840356435386,627.916172035048,622.0643894263033,580]
["2018-05-23T10:32:00.000000000","625.30000000",625.51,624.88,624.92,"9.35877000",625.5440000000001,620.9176,620.6528500000001,55.12288336757672,32.42703533026113,33.1513953110646,25.52013699242513,1.2796804885396305,623.3904538426738,1.2627171365944605,1.6929841426457108,-0.43026700605125034,627.5408114582793,623.5471885417209,627.7756795450716,621.9238969363269,580]
["2018-05-23T10:33:00.000000000","625.44000000",625.51,624.62,625.33,"5.87289000",625.6855,621.0992,620.58665,57.29956008455281,36.666666666667304,34.05944547615249,23.82175727729967,1.251846167929656,623.359377105417,1.1583173942473195,1.5860507929660326,-0.4277333987187131,627.1218631156205,624.2491368843796,627.609955881989,621.7581732732442,580]
["2018-05-23T10:34:00.000000000","625.12000000",625.49,624.05,625.01,"54.17287000",625.7315000000001,621.2869999999999,620.5233499999999,55.05507288416451,33.44086021505492,34.17818740399444,22.703283885591205,1.2652857273632558,623.3283003681603,1.0377954605648938,1.476399726485805,-0.4386042659209113,627.0108791462718,624.4521208537284,627.4197948995377,621.5680122907929,580]
["2018-05-23T10:35:00.000000000","624.98000000",625.6,624.53,625.0,"96.21427000",625.6940000000001,621.4836,620.4664,54.98259162039063,34.301075268818785,34.802867383513664,21.561190238798236,1.2513367468373124,623.2972236309035,0.9307449944540167,1.3672687800794474,-0.4365237856254307,627.0123838590923,624.3756161409078,627.206333956268,621.3545513475233,580]
["2018-05-23T10:36:00.000000000","625.25000000",625.71,625.05,625.11,"28.44754000",625.6344999999999,621.6898,620.4111,55.673889787816066,31.93548387096905,33.22580645161424,20.392258884119595,1.2126698363489354,623.2661468936468,0.8450416948577413,1.2628233630351062,-0.41778166817736495,626.9455068649381,624.3234931350617,626.9711531589708,621.119370550226,580]
["2018-05-23T10:37:00.000000000","625.12000000",625.6,624.68,625.15,"13.81439000",625.628,621.8628,620.35925,55.938857320506244,33.44086021505492,33.22580645161425,19.638619812345084,1.1917648480383025,623.2350701563901,0.771456013466377,1.1645498931213605,-0.39309387965498344,626.9472361425898,624.3087638574103,626.7163640082213,620.8645813994765,580]
["2018-05-23T10:38:00.000000000","624.85000000",625.6,624.26,625.42,"13.46391000",625.6385,622.0412,620.307,57.77372304395158,37.95698924731251,34.44444444444549,19.302746236780088,1.202353073178426,623.2039934191333,0.7265503541030967,1.0769499853177078,-0.35039963121461115,626.947564933422,624.3294350665781,626.4446744326553,620.5928918239106,580]
["2018-05-23T10:39:00.000000000","625.01000000",625.41,624.26,624.58,"27.13452000",625.6,622.2118,620.2542,50.6998764376599,32.25806451613005,34.55197132616582,18.990863630898303,1.199327853665679,623.1729166818766,0.6160795343272412,0.9847758951196145,-0.36869636079237333,626.9838930594216,624.2161069405785,626.1594181928264,620.3076355840816,580]
["2018-05-23T10:40:00.000000000","624.80000000",625.5,624.05,624.77,"63.39656000",625.5519999999999,622.3828000000001,620.20665,52.12768094130765,28.172043010753782,32.79569892473211,18.89405282683316,1.2172330069752766,623.1418399446198,0.537664168014885,0.8953535496986686,-0.3576893816837836,626.9804061046897,624.1235938953101,625.8645392290144,620.0127566202697,580]
["2018-05-23T10:41:00.000000000","624.77000000",625.07,624.05,624.43,"25.01060000",625.49,622.5426,620.15715,49.372105007074985,17.80867630700875,26.079594611297523,18.804157080201243,1.203144935048478,623.1107632073631,0.44297789334825666,0.8048784184285862,-0.36190052508032955,626.997965516819,623.982034483181,625.5645254991508,619.712742890406,580]
["2018-05-23T10:42:00.000000000","624.06000000",624.43,623.32,623.58,"68.92956000",625.3945,622.6906,620.1031,43.22087178653975,14.941995584539612,20.30757163410071,19.387925259759623,1.196491725402151,623.0796864701064,0.29593904119235503,0.70309054298134,-0.40715150178898496,627.117026922842,623.671973077158,625.2642917603545,619.4125091516097,580]
["2018-05-23T10:43:00.000000000","623.59000000",623.6,622.56,622.56,"19.45122000",625.2574999999999,622.8276000000001,620.05085,37.22703483902316,7.200060100668408,13.316910664072251,20.51842502327171,1.1853137450162885,623.0486097328496,0.09599761524464157,0.5816719574340004,-0.4856743421893588,627.3781402334945,623.1368597665054,624.9690159826013,619.1172333738565,580]
["2018-05-23T10:44:00.000000000","622.57000000",622.99,619.69,620.19,"234.92267000",624.922,622.9218,619.99125,27.636754536799284,5.6007932888917695,9.247616324699925,23.02352974933898,1.3363627632294077,623.0175329955929,-0.2508054690762265,0.415176472131955,-0.6659819412081815,627.861936053712,621.982063946288,624.6839389641083,618.8321563553635,580]
["2018-05-23T10:45:00.000000000","620.19000000",621.54,617.52,619.08,"426.64472000",624.526,622.9952000000001,619.931,24.45867282673366,9.117755629383767,7.306203006314644,25.996422747815927,1.528051137284449,622.9864562583361,-0.6082061138395147,0.2104999549376611,-0.8187060687771759,628.2647345452594,620.7872654547405,624.4141405996972,618.5623579909525,580]
["2018-05-23T10:46:00.000000000","619.03000000",619.08,617.46,618.2,"165.69564000",624.0885000000001,623.077,619.8670000000001,22.272010067184937,12.107654619282796,8.942067845852772,28.772204941362375,1.534618913192703,622.9553795210794,-0.9514891704050115,-0.02189787013087341,-0.929591300274138,628.5652187760588,619.6117812239413,624.1643086352498,618.312526026505,580]
["2018-05-23T10:47:00.000000000","618.20000000",618.21,617.0,617.79,"245.83547000",623.6769999999999,623.1437999999999,619.80435,21.315835582223414,12.362450153495038,11.195953467387197,31.46883998604718,1.5114318479646556,622.9243027838227,-1.2423065033792682,-0.2659795967805524,-0.9763269065987158,628.829840381762,618.5241596182378,623.9385163528896,618.0867337441448,580]
["2018-05-23T10:48:00.000000000","617.79000000",618.05,617.0,618.0,"185.54723000",623.2589999999999,623.1978,619.74235,23.136041838361738,9.840262556680363,11.436789109819395,33.972858241825925,1.478472430252891,622.8932260465659,-1.4392453653575785,-0.5006327504959576,-0.938612614861621,628.8140729968126,617.7039270031872,623.7400244766718,617.888241867927,580]
["2018-05-23T10:49:00.000000000","618.00000000",618.56,618.0,618.11,"167.40452000",622.877,623.245,619.6854,24.126151846399893,11.098354381936366,11.100355697370583,35.613949972731675,1.4128672566633949,622.8621493093092,-1.568365609182706,-0.7141793222333073,-0.8541862869493988,628.7367409498985,617.0172590501014,623.5711199390314,617.7193373302866,580]
["2018-05-23T10:50:00.000000000","618.10000000",618.81,617.1,618.05,"125.34665000",622.5294999999999,623.2704,619.6279499999999,23.94496852179295,12.144777009407205,11.02779798267464,37.440805815315,1.4340910240445752,622.8310725720524,-1.6564414058070724,-0.9026317389480604,-0.7538096668590121,628.6623703720131,616.3966296279866,623.4330004871945,617.5812178784497,580]
["2018-05-23T10:51:00.000000000","618.80000000",621.0,618.0,620.5,"108.35095000",622.289,623.3788,619.5832,42.826083207726604,21.883649729883516,15.042260373742357,36.774484377574275,1.5459416651842486,622.7999958347957,-1.511128238993706,-1.0243310389571896,-0.4867972000365164,628.3436078320498,616.2343921679502,623.3257100353121,617.4739274265673,580]
["2018-05-23T10:52:00.000000000","620.50000000",620.81,620.0,620.33,"99.27987000",622.0595,623.3958,619.53495,42.046086482356856,30.69448244414041,21.574303061143706,36.1557573282436,1.4933744033853698,622.768919097539,-1.3936193107040253,-1.0981886933065568,-0.29543061739746856,628.045374956923,616.073625043077,623.248125782928,617.3963431741832,580]
["2018-05-23T10:53:00.000000000","620.02000000",620.32,619.0,620.0,"69.95830000",621.793,623.3542,619.4802500000001,40.50392026840041,38.38942088463307,30.32251768621899,36.08454568474388,1.4817048031435607,622.7378423602822,-1.3119969958250977,-1.140950353810265,-0.17104664201483266,627.6458355520994,615.9401644479007,623.1979949153246,617.3462123065798,580]
["2018-05-23T10:54:00.000000000","619.85000000",620.0,619.23,619.27,"43.54489000",621.506,623.2886,619.4118,37.2491828382552,34.19982020069495,34.427907843156135,36.018420587208425,1.4308687457761622,622.7067656230255,-1.2913299742439222,-1.1710262778969964,-0.12030369634692573,627.2618227908716,615.7501772091283,623.1720164758592,617.3202338671144,580]
["2018-05-23T10:55:00.000000000","619.29000000",619.76,619.01,619.59,"84.92164000",621.2355,623.2354,619.34785,39.54258528965925,32.76055701224332,35.116599365857105,36.07002569283332,1.3822352639350077,622.6756888857687,-1.234894786688983,-1.1837999796553937,-0.05109480703358926,626.8148744272918,615.6561255727082,623.1659628210093,617.3141802122645,580]
["2018-05-23T10:56:00.000000000","619.30000000",619.67,619.0,619.21,"123.91421000",620.9405,623.161,619.2837,37.77693027224059,32.157467291506684,33.039281501481646,36.1233351177683,1.3313613165110758,622.644612148512,-1.2069196991552644,-1.188423923555368,-0.018495775599896458,626.2883499417914,615.5926500582087,623.1748347785103,617.3230521697656,580]
["2018-05-23T10:57:00.000000000","619.50000000",619.69,619.21,619.65,"73.78326000",620.6655,623.108,619.22405,41.0587441067757,37.52797672516969,34.148667009639894,36.14779086207405,1.2705497939031432,622.6135354112553,-1.136148109786518,-1.177968760801598,0.041820651015080035,625.6741024996915,615.6568975003084,623.1930449018121,617.3412622930673,580]
["2018-05-23T10:58:00.000000000","619.65000000",619.9,619.64,619.66,"112.92951000",620.3774999999999,623.0816,619.17115,41.134733614163125,45.438519174224005,38.37465439696678,35.89597055594801,1.1983676657672035,622.5824586739985,-1.0669550057535844,-1.1557660097919955,0.08881100403841113,624.8980613589372,615.8569386410627,623.2146236430386,617.3628410342939,580]
["2018-05-23T10:59:00.000000000","619.66000000",620.58,619.64,619.72,"141.27508000",620.1344999999999,623.0740000000001,619.12225,41.62105838930308,56.94356967927459,46.63668852622275,34.814969595366996,1.1799128324981216,622.5513819367418,-0.9957985281693027,-1.123772513467457,0.1279739852981543,624.2276087207543,616.0413912792454,623.2334434625359,617.3816608537911,580]
["2018-05-23T11:00:00.000000000","619.72000000",621.68,619.7,620.01,"197.35570000",619.8965000000001,623.0726,619.09355,44.028021160972145,63.635515895428135,55.33920158297557,32.648473491783434,1.237061915891106,622.520305199485,-0.9055671166354387,-1.0801314341010533,0.17456431746561463,623.3939978198587,616.3990021801415,623.2434555754112,617.3916729666664,580]
["2018-05-23T11:01:00.000000000","620.05000000",622.0,619.97,621.06,"177.80300000",619.728,623.045,619.06655,51.78005794338394,71.17207977207983,63.917055115594174,30.334335470478205,1.2937003504703106,622.4892284622283,-0.7407924538482575,-1.0122636380504941,0.2714711842022366,622.6053501698464,616.8506498301535,623.2389330952084,617.3871504864636,580]
["2018-05-23T11:02:00.000000000","621.06000000",622.56,620.5,622.56,"175.92677000",619.677,623.056,619.0551,60.249815123344945,81.83874643874627,72.21544736875141,28.657710486274695,1.3484360397224273,622.4581517249716,-0.48359529691981606,-0.9065299698243585,0.42293467290454245,622.3047754850663,617.0492245149337,623.2147128589244,617.3629302501796,580]
["2018-05-23T11:03:00.000000000","622.50000000",622.56,620.59,621.99,"168.84466000",619.6485,623.0458,619.05505,56.209438910100246,90.25347985347986,81.08810202143532,27.100844429514293,1.3928334654565335,622.4270749877148,-0.32204658084287985,-0.7896332920280628,0.4675867111851829,622.1603939069785,617.1366060930216,623.166426471155,617.3146438624102,580]
["2018-05-23T11:04:00.000000000","621.98000000",622.54,621.64,622.5,"108.04505000",619.764,623.0139999999999,619.04935,58.86730591858562,96.08155002891921,89.39125877371511,25.65518309109392,1.3576310750667795,622.3959982504581,-0.15112326675591703,-0.6619312869736337,0.5108080202177167,622.5611085069971,616.9668914930029,623.0907094784947,617.2389268697499,580]
["2018-05-23T11:05:00.000000000","622.50000000",623.2,622.13,623.05,"139.34262000",619.9625,622.96,619.0532,61.57584006222157,94.89107383844231,93.7420345736138,24.941833874158945,1.3370859982762988,622.3649215132014,0.028387857007487582,-0.5238674581774094,0.552255315184897,623.0821466145889,616.8428533854111,622.9853765163501,617.1335939076054,580]
["2018-05-23T11:06:00.000000000","623.05000000",623.06,622.59,622.62,"88.53762000",620.1835,622.8864,619.0611,58.341291700754304,93.76775271512058,94.91345886082736,24.279438172719324,1.2751512841136998,622.3338447759446,0.1344049726966432,-0.3922129720025989,0.5266179446992421,623.3972222966393,616.9697777033607,622.8495501596552,616.9977675509105,580]
["2018-05-23T11:07:00.000000000","622.62000000",623.03,622.61,622.71,"21.26710000",620.4295,622.835,619.0677499999999,58.82877066026417,90.31746031745934,92.99209562367408,23.664356449953964,1.2140690495341468,622.3027680386879,0.2231146220519804,-0.2691474531916831,0.4922620752436635,623.6258759165524,617.2331240834475,622.6837323422542,616.8319497335094,580]
["2018-05-23T11:08:00.000000000","622.86000000",622.86,620.0,620.0,"198.45171000",620.5295,622.7308,619.0663,42.64635213475956,66.11111111111074,83.39877471456356,23.485062699159183,1.3316355459959948,622.2716913014311,0.07389153112467284,-0.20053965632841192,0.27443118745308476,623.5350314005874,617.5239685994126,622.4898097007574,616.6380270920126,580]
["2018-05-23T11:09:00.000000000","621.17000000",622.1,620.22,621.37,"127.61599000",620.6925,622.6511999999999,619.0685000000001,50.11675933808474,56.19047619047594,70.87301587301533,23.318575644849744,1.3865187212819967,622.2406145641744,0.0654245336047552,-0.1473468183417785,0.2127713519465337,623.5027375344297,617.8822624655703,622.2709879614719,616.4192053527271,580]
["2018-05-23T11:10:00.000000000","621.36000000",621.37,619.83,620.57,"91.82531000",620.8185000000001,622.548,619.0662,46.32248133545282,38.10776942355876,53.46978557504847,23.458437084148347,1.3974816697618515,622.2095378269177,-0.005772396459178708,-0.11903193396525855,0.11325953750607984,623.3562886042612,618.280711395739,622.0316552412384,616.1798726324936,580]
["2018-05-23T11:11:00.000000000","620.01000000",621.0,619.64,619.66,"43.18362000",620.7765,622.4278,619.0669,42.39100249045801,30.35852740465373,41.55225767289614,23.730810191921385,1.3948044076360058,622.1784610896609,-0.1340802773188443,-0.1220416026359757,-0.012038674682868608,623.361350285784,618.191649714216,621.7771794294254,615.9253968206806,580]
["2018-05-23T11:12:00.000000000","619.66000000",621.18,615.0,619.5,"593.59807000",620.735,622.308,619.06885,41.720535689716904,29.841686521959257,32.76932778339058,26.126688722971327,1.7366040928048592,622.1473843524042,-0.24584194719670904,-0.14680167154812238,-0.09904027564858667,623.3732911135653,618.0967088864347,621.5136501076178,615.661867498873,580]
["2018-05-23T11:13:00.000000000","619.50000000",619.7,617.53,618.59,"67.92384000",620.6645000000001,622.1738,619.0585,38.0358317289247,33.073444779391416,31.091219568668134,28.351433073231988,1.767560943318803,622.1163076151474,-0.40319548402749206,-0.19808043404399633,-0.20511504998349572,623.4488956256102,617.8801043743899,621.2475801602853,615.3957975515406,580]
["2018-05-23T11:14:00.000000000","618.59000000",618.59,617.57,617.99,"46.59780000",620.6005,621.9956,619.0427000000001,35.79130490953533,45.04065040650401,35.98526056928489,30.417267112759742,1.7141637330817445,622.0852308778907,-0.5697465971110205,-0.2724136666574012,-0.2973329304536193,623.5632924328102,617.6377075671899,620.9855857915056,615.1338031827609,580]
["2018-05-23T11:15:00.000000000","617.99000000",617.99,615.0,615.85,"158.87062000",620.4135,621.7725999999999,619.0171,29.177800610857055,30.203252032520442,36.105782406138616,33.01310970540259,1.8052948950044778,622.054154140634,-0.8644547729217038,-0.39082188791026173,-0.4736328850114421,624.0117622194493,616.8152377805507,620.7340656624699,614.8822830537251,580]
["2018-05-23T11:16:00.000000000","615.83000000",615.93,611.89,614.64,"272.51837000",620.185,621.5264,618.98335,26.22688310657213,23.714677995586346,32.986193478203596,35.9563459907614,1.9649166882184412,622.0230774033772,-1.1820243719424752,-0.5490623847167044,-0.6329619872257708,624.5571413517766,615.8128586482233,620.4989000478904,614.6471174391456,580]
["2018-05-23T11:17:00.000000000","614.64000000",614.9,612.31,613.6,"105.26335000",619.8824999999999,621.278,618.9431500000001,23.98186370202173,16.5999942492795,23.505974759128758,38.68935111288029,2.0095654962028404,621.9920006661205,-1.5003250620933386,-0.7393149201920313,-0.7610101419013073,625.1136370656783,614.6513629343216,620.2851892313278,614.433406622583,580]
["2018-05-23T11:18:00.000000000","613.99000000",614.52,613.0,613.0,"138.08321000",619.5495,621.0108,618.9054,22.770833588597526,16.41615089890961,18.910274381258482,41.22714158341926,1.9745965321883505,621.9609239288637,-1.7804714710480312,-0.9475462303632313,-0.8329252406847999,625.5815062168331,613.5174937831669,620.0970469920776,614.2452643833328,580]
["2018-05-23T11:19:00.000000000","613.93000000",615.0,613.0,614.98,"235.26133000",619.3125,620.7954,618.87485,34.52165736776217,17.532357022370558,16.849500723519885,43.06767599952913,1.9764110656034684,621.929847191607,-1.821720407168641,-1.1223810657243134,-0.6993393414443276,625.6631436681577,612.9618563318423,619.9374603484398,614.085677739695,580]
["2018-05-23T11:20:00.000000000","614.97000000",617.49,614.75,615.93,"191.41216000",619.1085,620.614,618.8445,39.294306313179376,24.581138942693197,19.509882287991115,42.533354266999744,2.0309531323460783,621.8987704543503,-1.7574941274092453,-1.2494036780612998,-0.5080904493479454,625.6165850486077,612.6004149513924,619.8082212316531,613.9564386229083,580]
["2018-05-23T11:21:00.000000000","616.32000000",618.17,615.61,616.31,"169.66423000",618.871,620.434,618.81585,41.142338332197546,34.74026595656495,25.617920640542895,41.52958403216177,2.0687421943213544,621.8676937170935,-1.6568325791372445,-1.3308894582764887,-0.3259431208607557,625.4234190952586,612.3185809047413,619.7099300688658,613.858147460121,580]
["2018-05-23T11:22:00.000000000","617.01000000",617.44,615.08,615.54,"83.73926000",618.52,620.2464,618.7829,38.579459820620755,37.43555974376287,32.25232154767367,40.812786322097274,2.0895463232984017,621.8366169798369,-1.620509912210423,-1.3888135490632756,-0.23169636314714737,624.9960142062774,612.0439857937225,619.642065949079,613.7902833403342,580]
["2018-05-23T11:23:00.000000000","615.54000000",615.54,614.58,615.38,"35.81123000",618.1895,620.0473999999999,618.75195,38.04906776553939,37.6184386888854,36.59808812973773,40.348082559871486,2.0088644430627958,621.8055402425802,-1.5863481656186877,-1.428320472374358,-0.15802769324432964,624.5977430509388,611.7812569490611,619.6031136497251,613.7513310409803,580]
["2018-05-23T11:24:00.000000000","615.38000000",615.38,614.7,615.0,"43.00148000",617.8145,619.8472,618.7158000000001,36.75658626775036,35.34682275097363,36.800273727873964,39.91657192351897,1.9139455542725925,621.7744635053234,-1.5718186129826108,-1.4570201004960086,-0.11479851248660222,624.0451965100143,611.5838034899856,619.5907346833642,613.7389520746194,580]
["2018-05-23T11:25:00.000000000","615.02000000",617.43,615.0,617.43,"97.40240000",617.5335,619.6958,618.68515,48.74639135251185,43.30840596561197,38.757889135156994,37.94896884166433,1.9508065861102608,621.7433867680667,-1.348676443675572,-1.4353513691319213,0.08667492545634925,623.282692204119,611.784307795881,619.6019678645847,613.7501852558399,580]
["2018-05-23T11:26:00.000000000","616.82000000",617.94,615.67,616.29,"97.18919000",617.217,619.5194,618.6446,44.485517049010426,49.81630002476269,42.823842913782755,35.78539867172663,1.9736061156738205,621.7123100308099,-1.2494205965697347,-1.398165214619484,0.14874461804974937,622.4883645292184,611.9456354707816,619.6334446757216,613.7816620669769,580]
["2018-05-23T11:27:00.000000000","616.29000000",618.4,615.97,617.24,"37.37272000",616.9435000000001,619.3611999999999,618.6153,48.5235363723308,65.2742631692125,52.799656386529044,33.475460716409295,2.0062056788399727,621.6812332935532,-1.0816341568535108,-1.3348590030662897,0.25322484621277885,621.5752999740814,612.3117000259188,619.6816057238774,613.8298231151326,580]
["2018-05-23T11:28:00.000000000","617.21000000",617.8,616.78,617.22,"139.61164000",616.8045,619.1972000000001,618.58505,48.443646818340625,72.68760479207559,62.59272266201692,31.330518329328903,1.9357624160656877,621.6501565562965,-0.9394466709578637,-1.2557765366446045,0.3163298656867408,621.2229996322167,612.3860003677833,619.7429064943798,613.891123885635,580]
["2018-05-23T11:29:00.000000000","616.89000000",617.59,616.82,617.21,"9.72801000",616.5965,619.0498,618.5462,48.40073823012906,81.14840543824705,73.03675779984503,29.33878611275426,1.8524936720609944,621.6190798190397,-0.8181379948747463,-1.1682488282906331,0.3501108334158869,620.4970398344201,612.6959601655799,619.8140030129384,613.9622204041937,580]
["2018-05-23T11:30:00.000000000","617.20000000",617.55,616.02,616.73,"60.68959000",616.4045,618.8889999999999,618.4989,46.28168214015073,78.72415558733773,77.52005527255345,28.029591072961427,1.8294584097709212,621.588003081783,-0.7520626732157325,-1.085011597275653,0.3329489240599206,619.8559604155193,612.9530395844806,619.8919105313761,614.0401279226313,580]
["2018-05-23T11:31:00.000000000","616.73000000",616.73,615.65,616.1,"49.82465000",616.2265,618.7224,618.4528,43.5845219032465,70.56861141028816,76.81372414529098,27.05261219634057,1.7759256662158585,621.5569263445262,-0.7419801542725963,-1.0164053086750418,0.2744251544024454,619.3385300448253,613.1144699551746,619.9741306226327,614.122348013888,580]
["2018-05-23T11:32:00.000000000","616.58000000",616.98,616.11,616.97,"51.39162000",616.1,618.5902000000001,618.4116,48.08400077600834,67.83464088061868,72.37580262608152,25.928160504208183,1.7119309757718681,621.5258496072695,-0.6562234211486384,-0.9443689311697612,0.28814551002112276,618.8546542432573,613.3453457567427,620.0587439028108,614.206961294066,580]
["2018-05-23T11:33:00.000000000","616.97000000",618.1,616.77,618.09,"65.72105000",616.075,618.5008,618.3758,53.252942938347054,74.27024755995183,70.89116661695289,24.17253093315669,1.6846501917881662,621.4947728700128,-0.4922120385455173,-0.8539375526449124,0.36172551409939513,618.7466324597323,613.4033675402678,620.1444669276906,614.2926843189458,580]
["2018-05-23T11:34:00.000000000","618.09000000",618.43,617.59,618.25,"116.77570000",616.088,618.462,618.33915,53.958187123816636,86.90933686570797,76.33807510209283,22.78774138008512,1.624318035231863,621.463696132756,-0.34534030529755455,-0.7522181031754409,0.40687779787788636,618.7990189965942,613.3769810034057,620.2306727125709,614.3788901038262,580]
["2018-05-23T11:35:00.000000000","618.40000000",618.93,618.1,618.83,"71.70325000",616.237,618.457,618.3025,56.518997839681504,94.97021383463134,85.38326608676373,21.867610634897463,1.567581032715296,621.4326193954993,-0.18006655069814315,-0.6377877926799814,0.4577212419818383,619.1955814168103,613.2784185831896,620.3173749779822,614.4655923692375,580]
["2018-05-23T11:36:00.000000000","618.10000000",618.85,617.0,617.96,"68.22244000",616.403,618.4522000000001,618.2613,51.8595963169098,90.24232472508497,90.70729180847475,20.485272731336526,1.5877538160927764,621.4015426582425,-0.11792823526332086,-0.5338158811966494,0.4158876459333285,619.357089368976,613.4489106310241,620.4051768654083,614.5533942566635,580]
["2018-05-23T11:37:00.000000000","617.96000000",618.0,616.43,617.52,"102.94112000",616.5989999999999,618.4468,618.21685,49.631120762459474,80.68965517241502,88.6340645773771,19.614763681299163,1.5864856863718673,621.3704659209858,-0.10300017348095025,-0.44765273965350955,0.3446525661725593,619.2917970588028,613.9062029411971,620.4951857271557,614.6434031184109,580]
["2018-05-23T11:38:00.000000000","617.53000000",617.6,616.56,617.48,"43.90525000",616.8230000000001,618.4364,618.1732,49.42319821556439,69.15738059723415,80.02978683157804,18.806433849121614,1.5474509944881678,621.339389183729,-0.09332149062038297,-0.3767864898468843,0.2834649992265013,618.9712839663086,614.6747160336915,620.5888968393641,614.7371142306193,580]
["2018-05-23T11:39:00.000000000","617.48000000",617.85,617.07,617.35,"252.11508000",616.9415,618.4212,618.13375,48.70899027393356,60.53342021969943,70.1268186631162,17.82924666849104,1.4926330663104395,621.3083124464723,-0.09504535458290775,-0.320438262794089,0.22539290821118124,618.9252265436292,614.9577734563709,620.6880505728317,614.8362679640869,580]
["2018-05-23T11:40:00.000000000","617.35000000",619.28,616.35,617.83,"198.14344000",617.0364999999999,618.4168,618.1002,51.496093876169574,58.329563470388756,62.67345476244078,17.33742267492537,1.5953021330025474,621.2772357092156,-0.0570222240169187,-0.267755055038655,0.2107328310217363,618.999235590929,615.0737644090709,620.7944696029147,614.9426869941699,580]
["2018-05-23T11:41:00.000000000","617.55000000",617.84,617.54,617.84,"16.60558000",617.113,618.3636,618.07695,51.55515515945874,57.40498107460591,58.75598825489803,16.88072896661439,1.502780552073799,621.2461589719588,-0.025784475294017284,-0.21936093908972745,0.19357646379571017,619.075774566755,615.1502254332452,620.9098849317736,615.0581023230288,580]
["2018-05-23T11:42:00.000000000","617.72000000",617.84,616.08,617.41,"130.13022000",617.2065,618.3052,618.0511,48.80328247885657,56.29017447199376,57.3415730056628,16.107788208822775,1.5211533697828126,621.2150822347021,-0.035318609767159614,-0.1825524732252139,0.14723386345805428,619.0341463005461,615.3788536994539,621.0357615100908,615.183978901346,580]
["2018-05-23T11:43:00.000000000","617.37000000",617.84,616.82,617.84,"31.87787000",617.3295,618.262,618.0287999999999,51.58625913339985,56.38200183654831,56.69238579438265,15.390057505159131,1.4853567005126105,621.1840054974454,-0.00808388766176904,-0.14765875611252494,0.1395748684507559,618.9704811089408,615.6885188910593,621.1731357000959,615.3213530913512,580]
["2018-05-23T11:44:00.000000000","617.03000000",617.4,617.0,617.25,"43.81724000",617.442,618.2216,618.0082,47.75080835599978,50.96418732782441,54.54545454545549,14.723593280328604,1.4392597933331406,621.1529287601886,-0.03371954541216837,-0.12487091397245363,0.09115136856028526,618.6902563838814,616.1937436161186,621.3224773454723,615.4706947367275,580]
["2018-05-23T11:45:00.000000000","617.40000000",617.4,616.87,616.87,"107.11845000",617.414,618.1672,617.9920500000001,45.40905520932657,43.031737832874775,50.12597566574916,14.217183539755506,1.3743126652379143,621.1218520229319,-0.08373358444259793,-0.1166434480664825,0.03290986362388457,618.6869556158408,616.1410443841592,621.4835885155597,615.631805906815,580]
["2018-05-23T11:46:00.000000000","616.87000000",617.38,616.21,616.71,"68.32085000",617.435,618.1172,617.97405,44.421247959554556,29.484044995408777,41.15999005203599,14.30071739838693,1.359718903435203,621.0907752856751,-0.13472767673783892,-0.12026029380075379,-0.014467382937085133,618.6454131525643,616.2245868474356,621.6555489257725,615.8037663170277,580]
["2018-05-23T11:47:00.000000000","616.73000000",617.0,616.37,617.0,"53.12257000",617.423,618.0642,617.9629,46.68506500640536,24.374999999999698,32.29692760942774,14.378284552830394,1.3075961246184025,621.0596985484184,-0.1500110518782094,-0.12621044541624493,-0.02380060646196447,618.6456054146374,616.2003945853626,621.8367146488038,615.984932040059,580]
["2018-05-23T11:48:00.000000000","616.75000000",617.39,616.2,616.95,"55.99833000",617.4095,618.0100000000001,617.96765,46.334640057744515,25.20833333333347,26.355792776247313,14.00200587810345,1.2991964014313695,621.0286218111617,-0.16426428252225378,-0.1338212128374467,-0.03044306968480709,618.6466495462961,616.1723504537039,622.0247722750596,616.1729896663148,580]
["2018-05-23T11:49:00.000000000","616.95000000",618.58,616.24,618.53,"64.77458000",617.4755,617.9862,617.9763499999999,57.25374197042801,44.16666666666654,31.249999999999897,13.532895589666857,1.3735395156148456,620.9975450739049,-0.04751949989270088,-0.11656087024849754,0.06904137035579666,618.8007392236501,616.1502607763499,622.2168455988607,616.3650629901159,580]
["2018-05-23T11:50:00.000000000","618.53000000",619.6,617.84,619.49,"125.81669000",617.6135,617.9757999999999,617.9915,62.27610630892317,66.87499999999997,45.41666666666666,13.90911821758349,1.4011438359280703,620.9664683366482,0.1210699394881658,-0.06903470830116487,0.19010464778933067,619.1564099130868,616.0705900869133,622.409646780914,616.5578641721693,580]
["2018-05-23T11:51:00.000000000","619.49000000",620.81,619.49,620.35,"110.73992000",617.826,617.9616000000001,618.0092500000001,66.11677426820638,87.90411381254425,66.31526015973691,15.044894612554462,1.3953478476474892,620.9353915993914,0.3203799567867236,0.00884822471641282,0.31153173207031076,619.6258599945281,616.0261400054719,622.5996594085776,616.7478767998329,580]
["2018-05-23T11:52:00.000000000","620.35000000",622.0,620.35,621.48,"56.49145000",618.0515,617.94,618.03335,70.38344789294625,92.78868588461658,82.52259989905359,16.729118441397265,1.4135372871012384,620.9043148621347,0.5630259252480982,0.11968376482274991,0.44334216042534835,620.4094421112284,615.6935578887717,622.7833375499754,616.9315549412306,580]
["2018-05-23T11:53:00.000000000","621.48000000",623.01,621.48,622.61,"91.95565000",618.2775,617.9524,618.0689500000001,73.92012106833785,91.90635062728154,90.86638344148078,18.74441895202582,1.4218560523082908,620.873238124878,0.836859365777741,0.26311888501374814,0.5737404807639929,621.3615355056169,615.1934644943832,622.9573032528084,617.1055206440636,580]
["2018-05-23T11:54:00.000000000","622.62000000",623.77,622.26,623.01,"87.40090000",618.5155,617.9626000000001,618.10625,75.0556516250084,91.8537485182481,92.18292834338206,20.918618650201186,1.4281520485719839,620.8421613876212,1.0737732081780678,0.4252497496466121,0.6485234585314557,622.2254675200608,614.8055324799392,623.1185252421142,617.2667426333694,580]
["2018-05-23T11:55:00.000000000","622.66000000",622.89,620.74,622.66,"176.46996000",618.707,617.9548,618.14,72.09759313209673,89.97023301314591,91.24344405289185,21.42150778870795,1.488284045102555,620.8110846503645,1.219232506831645,0.5840463010836188,0.6351862057480262,622.8340769316682,614.5799230683318,623.264463834379,617.4126812256342,580]
["2018-05-23T11:56:00.000000000","622.66000000",622.66,621.53,621.54,"37.82126000",618.886,617.9331999999999,618.1764999999999,63.47634873291747,82.07477214542588,87.96625122560663,21.888476274464228,1.4626923275952293,620.7800079131077,1.2299572279210906,0.7132284864511131,0.5167287414699775,623.1753095015291,614.5966904984708,623.3931710521694,617.5413884434246,580]
["2018-05-23T11:57:00.000000000","621.54000000",621.99,620.35,621.27,"88.56220000",619.0735000000001,617.9044,618.2122,61.56511283158197,74.36072741681566,82.13524419179582,21.28428179321403,1.4753571613384262,620.748931175851,1.202804719054825,0.8111437329718556,0.3916609860829694,623.4348129903631,614.7121870096371,623.5033401020684,617.6515574933236,580]
["2018-05-23T11:58:00.000000000","621.70000000",621.7,621.27,621.27,"61.48943000",619.2629999999999,617.9298,618.2493499999999,61.56511283158197,68.16380449141315,74.86643468455156,20.723244060624562,1.4006887926714005,620.7178544385943,1.1678242096120357,0.8824798282998917,0.285344381312144,623.6600994985228,614.8659005014771,623.5943041095719,617.7425215008271,580]
["2018-05-23T11:59:00.000000000","621.60000000",621.6,620.0,620.99,"85.89266000",619.445,617.9222,618.2918,59.41356214098992,65.7419638925582,69.42216526692899,19.289517821625687,1.4149253074805879,620.6867777013375,1.104773107232404,0.9269384840863942,0.17783462314600984,623.8115295143754,615.0784704856247,623.6659895539191,617.8142069451743,580]
["2018-05-23T12:00:00.000000000","620.40000000",621.6,620.0,621.35,"122.31510000",619.621,617.9378,618.34,61.2868501952595,66.09423161602824,66.66666666666652,17.958200599698163,1.428144928374833,620.6557009640808,1.0715020371944775,0.9558511947080108,0.11565084248646662,623.9967097709871,615.2452902290129,623.7188345097369,617.8670519009921,580]
["2018-05-23T12:01:00.000000000","621.60000000",621.6,621.0,621.0,"72.94444000",619.779,617.9646,618.3851,58.461676712531926,64.90532804931759,65.58050785263465,16.721977465051175,1.3689917192052037,620.624624226824,1.0053038821823748,0.9657417322028836,0.039562149979491146,624.1140796993726,615.4439203006274,623.7536850054871,617.9019023967423,580]
["2018-05-23T12:02:00.000000000","621.12000000",621.57,620.71,621.0,"31.11268000",619.9585,617.9946,618.4300499999999,58.461676712531926,64.88456858022204,65.29470941518927,15.816703016037101,1.3326351678334043,620.5935474895673,0.9419827763218791,0.9609899410266828,-0.01900716470480368,624.1822153076306,615.7347846923693,623.7716841825282,617.9199015737835,580]
["2018-05-23T12:03:00.000000000","621.00000000",621.0,620.5,620.9,"21.56526000",620.1115000000001,618.0408,618.46525,57.58211412542432,59.408008418107336,63.065968349215645,15.15410018880933,1.2731612272738753,620.5624707523106,0.8736601688663086,0.943523986594608,-0.06986381772829942,624.2377344819357,615.9852655180645,623.7741683688074,617.9223857600626,580]
["2018-05-23T12:04:00.000000000","620.96000000",621.16,620.71,620.98,"38.33505000",620.298,618.1006,618.5043000000001,58.124896880257566,49.87630638063379,58.056294459654374,14.380033595870223,1.2143639967543078,620.5313940150538,0.8165565856020294,0.9181305063960924,-0.10157392079406302,624.2222711425072,616.3737288574928,623.7625818180879,617.9107992093432,580]
["2018-05-23T12:05:00.000000000","620.99000000",620.99,620.01,620.01,"57.15233000",620.455,618.1838,618.5343,49.803383747617396,28.893453236769407,46.05925601183683,14.273026252488359,1.1976237112718586,620.5003172777971,0.685132905430919,0.8715309862030578,-0.18639808077213882,624.056063731721,616.8539362682791,623.7384180976604,617.8866354889157,580]
["2018-05-23T12:06:00.000000000","620.41000000",620.91,620.0,620.72,"81.63772000",620.6555000000001,618.3054,618.56635,54.89374048883551,18.058826445871606,32.27619535442493,14.182219861829347,1.1770791604667237,620.4692405405403,0.6309960288816683,0.82342399473878,-0.19242796585711175,623.8202905143812,617.4907094856189,623.7031915026249,617.8514088938801,580]
["2018-05-23T12:07:00.000000000","620.72000000",620.72,620.52,620.57,"24.87369000",620.8340000000001,618.4448,618.59385,53.65577693608488,11.494252873563903,19.48217751873496,14.097899641931694,1.1072877918619608,620.4381638032836,0.5694244472103946,0.772624085233103,-0.20319963802270835,623.5205174482809,618.1474825517192,623.6584370984426,617.8066544896978,580]
["2018-05-23T12:08:00.000000000","620.57000000",621.12,620.57,620.8,"26.75717000",621.0265,618.6008,618.6111999999999,55.31965986038182,20.633055843651523,16.728711721029,13.535543603024236,1.0674815210146746,620.4070870660269,0.5330430148786718,0.7247078711622168,-0.19166485628354502,623.039530302782,619.013469697218,623.6057337143832,617.7539511056384,580]
["2018-05-23T12:09:00.000000000","620.80000000",621.4,620.64,621.15,"32.96211000",621.1575,618.7242,618.63135,57.8024460866075,28.678035667215354,20.268448128143586,12.685170696997272,1.0455185552279116,620.3760103287701,0.5263847073267698,0.6850432383951274,-0.1586585310683576,622.8128534365565,619.5021465634436,623.5467410079228,617.6949583991781,580]
["2018-05-23T12:10:00.000000000","621.12000000",621.5,620.9,621.5,"17.73487000",621.258,618.8356,618.64995,60.18505964894135,48.7638760095098,32.69165584012555,11.781424661648993,1.0136958012830624,620.3449335915134,0.5430896263977729,0.6566525159956565,-0.11356288959788363,622.7301222775028,619.7858777224973,623.4832400036673,617.6314573949226,580]
["2018-05-23T12:11:00.000000000","621.49000000",622.14,621.49,622.01,"74.83231000",621.341,618.9496,618.6771,63.42568859038835,70.84506692457894,49.42899286710136,11.665943420100476,0.9877175297628419,620.3138568542566,0.5906722310671739,0.6434564590099601,-0.052784227942786144,622.7859207590453,619.8960792409547,623.4171664646298,617.565383855885,580]
["2018-05-23T12:12:00.000000000","622.01000000",622.14,621.68,621.71,"32.65315000",621.3525,619.073,618.7096,60.3157641787239,83.06955337434908,67.55949876947926,11.558710838662567,0.95002342049407,620.2827801169999,0.5972891181320392,0.6342229908343759,-0.03693387270233672,622.8053024641775,619.8996975358224,623.3506280151073,617.4988454063625,580]
["2018-05-23T12:13:00.000000000","621.72000000",622.08,620.59,621.34,"112.92017000",621.289,619.1922,618.7420999999999,56.62785747689265,78.81619937694849,77.57693989195883,11.319585115283951,0.9885931761730656,620.2517033797432,0.566150905796917,0.6206085738268842,-0.05445766802996721,622.6225201535484,619.9554798464516,623.2858988046888,617.4341161959441,580]
["2018-05-23T12:14:00.000000000","621.56000000",622.07,620.68,620.9,"194.43944000",621.1835,619.3102,618.7739,52.51566357866399,61.52647975077995,74.47074416735917,11.097539800718094,1.017265092160711,620.2206266424864,0.5002032932175098,0.5965275177050093,-0.09632422448749955,622.2659282885805,620.1010717114194,623.22538919736,617.3736065886152,580]
["2018-05-23T12:15:00.000000000","620.90000000",621.45,620.3,620.58,"36.17409000",621.0794999999999,619.3732,618.8023,49.689544512953304,43.925233644860896,61.4226375908631,11.305588429355593,1.026746157006381,620.1895499052297,0.417307547826681,0.5606835237293437,-0.1433759759026627,621.9542679691888,620.2047320308111,623.1715918945137,617.3198092857689,580]
["2018-05-23T12:16:00.000000000","620.37000000",620.37,616.91,617.74,"368.39270000",620.8895,619.4022,618.816,32.812562424404696,28.342953128072036,44.59822217457096,13.818777684869115,1.2155500029345017,620.1584731679729,0.12105239063646422,0.4727572971107678,-0.3517049064743036,622.5654650950773,619.2135349049227,623.1270094470289,617.2752268382841,580]
["2018-05-23T12:17:00.000000000","617.70000000",618.38,616.72,618.22,"42.30986000",620.737,619.4218,618.8321,36.72433902851033,23.549353790209835,31.939180187714246,16.23765014057838,1.2472964312963206,620.1273964307162,-0.0741452668845568,0.3633767843117029,-0.4375220511962597,622.7648372715572,618.7091627284427,623.0940707520116,617.2422881432668,580]
["2018-05-23T12:18:00.000000000","618.20000000",618.5,617.04,618.49,"26.47626000",620.5980000000001,619.4472000000001,618.8403000000001,38.87998112746053,25.400694733525086,25.764333883935645,18.32620350467135,1.2624895433465861,620.0963196934595,-0.20469448269864188,0.24976253090963396,-0.45445701360827584,622.8313436815492,618.3646563184509,623.0750455005069,617.2232628917621,580]
["2018-05-23T12:19:00.000000000","618.49000000",618.49,617.0,617.94,"74.27857000",620.4455,619.4618,618.84425,36.176344881168184,27.613776137761672,25.52127488716552,20.286342028782606,1.2787402902504021,620.0652429562027,-0.3485185750578239,0.1301063097161424,-0.4786248847739663,622.9509059551128,617.9400940448872,623.0719654975738,617.2201828888291,580]
["2018-05-23T12:20:00.000000000","617.94000000",619.31,617.58,619.18,"90.57332000",620.3370000000001,619.5108,618.8516999999999,45.395558228943514,33.517835178351646,28.844102016546127,21.009805449467926,1.310973126661081,620.034166218946,-0.3583121679312171,0.0324226141866705,-0.3907347821178876,622.8641810382152,617.809818961785,623.0865604042311,617.2347777954864,580]
["2018-05-23T12:21:00.000000000","619.28000000",619.45,617.99,619.02,"60.55039000",620.238,619.5692,618.8567,44.5022987793113,36.77736777367746,32.636326363263585,21.504619844614144,1.3216179033281492,620.0030894816892,-0.374665413995217,-0.04899499144970701,-0.32567042254551004,622.8082964809363,617.6677035190638,623.1202130511116,617.2684304423668,580]
["2018-05-23T12:22:00.000000000","619.45000000",620.59,619.04,620.14,"31.43688000",620.195,619.6325999999999,618.86585,51.67120570761109,50.307503075030155,40.20090200901975,20.659069830069257,1.3393594816618566,619.9720127444325,-0.29386336559525716,-0.09796866627881703,-0.19589469931644013,622.7415309736804,617.6484690263197,623.1739364963819,617.3221538876371,580]
["2018-05-23T12:23:00.000000000","620.00000000",621.1,620.0,620.7,"110.86534000",620.185,619.6848,618.87915,54.81413922971564,59.65559655596562,48.91348913489107,19.369662612360358,1.3222623758288685,619.9409360071758,-0.1825356824830351,-0.11488206951966065,-0.06765361296337444,622.7219312170243,617.6480687829755,623.248371962733,617.3965893539882,580]
["2018-05-23T12:24:00.000000000","620.51000000",621.0,619.02,620.14,"296.84899000",620.143,619.7225999999999,618.8958,51.22650125140051,66.5436654366545,58.835588355883424,18.990121939109805,1.3692436346982364,619.909859269919,-0.13790532468874517,-0.11948672055347756,-0.018418604135267608,622.6535704530869,617.6324295469132,623.3438041816984,617.4920215729536,580]
["2018-05-23T12:25:00.000000000","619.99000000",620.0,619.62,619.62,"83.40092000",620.1234999999999,619.7384000000001,618.90665,48.079642539702995,63.34563345633479,63.181631816318294,18.63769131394858,1.3085833750769325,619.8787825326624,-0.14284843097880184,-0.12415906263854243,-0.018689368340259416,622.643938652281,617.6030613477188,623.4601888810647,617.6084062723199,580]
["2018-05-23T12:26:00.000000000","619.99000000",620.0,619.99,620.0,"26.77660000",620.0875,619.7792000000001,618.9250499999999,50.47395662064403,59.2663986341353,63.05189917570819,18.3104343048703,1.2422559911428654,619.8477057954055,-0.1147799423916922,-0.1222832385891724,0.0075032961974801915,622.5933561411047,617.5816438588953,623.5971863869725,617.7454037782277,580]
["2018-05-23T12:27:00.000000000","620.00000000",620.96,619.62,620.69,"27.50043000",620.0935000000001,619.8426000000001,618.941,54.57062132738777,62.96839079424398,61.86014096157135,17.022920698125027,1.2492377060612343,619.8166290581489,-0.036438192730429364,-0.1051142294174238,0.06867603668699443,622.6045179210656,617.5824820789345,623.7541955967996,617.9024129880548,580]
["2018-05-23T12:28:00.000000000","620.70000000",621.0,620.16,620.67,"44.25788000",620.087,619.9064,618.95295,54.430080872600854,72.96971702315051,65.06816881717658,15.867332996783876,1.2200064413425769,619.7855523208922,0.023760479428460712,-0.0793392876482469,0.10309976707670761,622.5913330449267,617.5826669550733,623.930383749506,618.0786011407612,580]
["2018-05-23T12:29:00.000000000","620.31000000",621.45,620.13,620.3,"56.80291000",620.0445,619.9654,618.9648000000001,51.77359686628445,77.80074160426148,71.24628314055198,15.245068545672998,1.2271488383895393,619.7544755836354,0.04113823705233699,-0.055243782708130115,0.0963820197604671,622.5036744549567,617.5853255450432,624.1247091757017,618.2729265669569,580]
["2018-05-23T12:30:00.000000000","620.57000000",621.0,620.3,620.37,"7.65473000",619.988,620.0162,618.98155,52.24842552256193,78.78787878787735,76.51944580509644,14.667251555355755,1.1894953499331469,619.7233988463787,0.05986852308751622,-0.03222132154900085,0.09208984463651707,622.3612391366889,617.6147608633112,624.3359361770075,618.4841535682627,580]
["2018-05-23T12:31:00.000000000","620.80000000",621.45,620.79,621.02,"13.87474000",619.9385,620.0798,619.0073,56.52854798748738,81.06373375774866,79.21745138329582,14.586581588630665,1.1816742535093536,619.692322109122,0.12571283809404576,-0.0006344896203915248,0.1263473277144373,622.1785381692978,617.6984618307022,624.5626429930177,618.7108603842729,580]
["2018-05-23T12:32:00.000000000","621.02000000",621.45,621.0,621.03,"13.19295000",619.9045,620.1522,619.04055,56.59300935344437,86.02196514399166,81.95785922987255,14.51167376238594,1.1294118068301173,619.6612453718652,0.17666536024341895,0.034825480352370576,0.14183987989104838,622.0547974212678,617.7542025787321,624.803225165697,618.9514425569522,580]
["2018-05-23T12:33:00.000000000","621.45000000",622.1,621.03,622.1,"42.04516000",619.9425,620.2374000000001,619.07875,62.92754974525037,93.6329588014972,86.9062192344125,15.07986579064902,1.1251681063422554,619.6301686346085,0.2999282723520764,0.08784603875231176,0.21208223359976466,622.2162447086055,617.6687552913945,625.0558973278486,619.2041147191038,580]
["2018-05-23T12:34:00.000000000","622.10000000",622.12,621.33,621.6,"46.00449000",619.9775000000001,620.3244,619.1167499999999,58.62238453706338,92.65699957377699,90.7706411730886,15.62635832779064,1.101227527317806,619.5990918973517,0.35319775309415036,0.1409163816206795,0.21228137147347087,622.3293322644083,617.6256677355918,625.3186964903747,619.4669138816299,580]
["2018-05-23T12:35:00.000000000","621.97000000",622.35,621.7,621.75,"115.51405000",620.0360000000001,620.422,619.1595,59.51718387535265,89.79706098350168,92.02900645292527,16.35746428118333,1.0761398467951055,619.568015160095,0.40287386760041954,0.1933078788166275,0.20956598878379204,622.5003814639605,617.5716185360396,625.5894893839679,619.7377067752232,580]
["2018-05-23T12:36:00.000000000","622.00000000",622.42,621.75,622.01,"96.71268000",620.2495,620.5279999999999,619.20545,61.087948442423,85.7774531403647,89.41050456588111,17.105759040769883,1.0471298577383092,619.5369384228383,0.4579434858876539,0.24623500023083278,0.2117084856568211,622.6192803695518,617.8797196304482,625.8659855275449,620.0142029188002,580]
["2018-05-23T12:37:00.000000000","622.00000000",622.6,622.0,622.58,"98.09196000",620.4675,620.6396,619.2583999999999,64.35340990858346,89.7881664115647,88.45422684514368,17.983654708542105,1.015192010757003,619.5058616855815,0.5413405545070873,0.3052561110860837,0.2360844434210036,622.8525020964171,618.0824979035829,626.1457566996119,620.2939740908671,580]
["2018-05-23T12:38:00.000000000","622.58000000",626.0,622.02,624.89,"275.45761000",620.7875,620.7984,619.3265500000001,73.90924890485972,89.99479937681843,88.52013964291594,20.8970583157877,1.226964009988647,619.4747849483248,0.7847845193284684,0.40116179273456065,0.3836227265939077,623.6871956736726,617.8878043263275,626.4262626208869,620.5744800121421,580]
["2018-05-23T12:39:00.000000000","625.00000000",626.49,625.0,625.18,"180.20826000",621.1495,620.9313999999999,619.39745,74.82177773871845,87.6582694227693,89.14707840371746,23.780989186206245,1.2536094378466025,619.443708211068,0.9897074602075691,0.5188709262291623,0.47083653397840675,624.3308863330185,617.9681136669815,626.7048820938645,620.8530994851197,580]
["2018-05-23T12:40:00.000000000","625.17000000",626.11,624.2,624.91,"204.92849000",621.4359999999999,621.0398,619.45955,72.2868264255996,80.1783076967532,85.94379216544696,25.34878735642318,1.3004944780004144,619.4126314738113,1.1174424428312477,0.6385852295495794,0.4788572132816683,624.8777112022826,617.9942887977172,626.978948664219,621.1271660554743,580]
["2018-05-23T12:41:00.000000000","624.21000000",625.2,624.21,624.94,"128.93890000",621.7320000000001,621.1315999999999,619.5181,72.39872201415373,77.85399101004256,81.89685604318835,26.804599943053194,1.2783163010003855,619.3815547365546,1.2071784839998827,0.7523038804396401,0.45487460356024256,625.3073466964647,618.1566533035354,627.2457900335783,621.3940074248335,580]
["2018-05-23T12:42:00.000000000","624.29000000",624.51,622.42,624.21,"127.50300000",621.9354999999999,621.1862,619.5761,65.47141091319314,72.26044327263764,76.76424732647779,26.074036977070516,1.367007993786079,619.3504779992978,1.2054938611662465,0.8429418765849614,0.362551984581285,625.5877128908268,618.2832871091731,627.5027708278717,621.6509882191269,580]
["2018-05-23T12:43:00.000000000","624.22000000",625.03,624.21,625.01,"32.11086000",622.1510000000001,621.2342,619.63775,68.97488567024843,71.95678090380483,74.023738395495,25.746627629874183,1.3279359942299258,619.3194012620411,1.254253842009689,0.925204269669907,0.32904957233978194,625.9900253971448,618.3119746028553,627.7473387123607,621.895556103616,580]
["2018-05-23T12:44:00.000000000","625.01000000",626.0,625.01,626.0,"148.27994000",622.444,621.294,619.70275,72.67046323304695,77.21497355524447,73.81073257722898,26.0359301460156,1.3037977089277888,619.2883245247843,1.3571369741006265,1.011590810556051,0.34554616354457557,626.5120285151316,618.3759714848683,627.9770740350917,622.125291426347,580]
["2018-05-23T12:45:00.000000000","626.00000000",626.11,625.0,625.29,"67.79603000",622.7275000000001,621.3466000000001,619.7669000000001,66.54818601731448,81.87868459074598,77.01681301659842,26.368535229039775,1.2899550154329478,619.2572477875276,1.365639291561024,1.0824005067570457,0.28323878480397835,626.7589160043249,618.6960839956753,628.1897430102333,622.3379604014885,580]
["2018-05-23T12:46:00.000000000","625.29000000",626.2,625.0,625.51,"88.35788000",623.0029999999999,621.4259999999999,619.844,67.46289508647017,83.86562244198103,80.98642686265715,26.732407907083708,1.2835296571877404,619.2261710502709,1.3742876680150857,1.1407779390086539,0.23350972900643185,627.0041653302416,619.0018346697583,628.3833538466383,622.5315712378936,580]
["2018-05-23T12:47:00.000000000","625.56000000",626.66,625.55,626.23,"84.55222000",623.28,621.5251999999999,619.91925,70.32297503325879,84.04193878004351,83.26208193759015,27.35252910901049,1.2739918245314716,619.1950943130141,1.4228379610431148,1.1971899434155462,0.2256480176275686,627.368412894991,619.1915871050089,628.5562142258389,622.7044316170941,580]
["2018-05-23T12:48:00.000000000","626.30000000",626.82,625.66,626.48,"105.76760000",623.5705,621.6293999999999,619.993,71.26739774357117,89.11437161246614,85.67397761149688,28.02587657413166,1.2658495513506582,619.1640175757574,1.4646042822355412,1.2506728111795453,0.21393147105599586,627.7012552578108,619.4397447421893,628.7069872943849,622.8552046856402,580]
["2018-05-23T12:49:00.000000000","626.46000000",627.0,625.94,626.76,"94.04633000",623.8935,621.7448,620.07025,72.32949868395853,93.57346807156263,88.90992615469075,28.76389221151454,1.2511460119684643,619.1329408385006,1.5029727186998798,1.3011327926836123,0.20183992601626755,627.9605838447139,619.8264161552861,628.8347421045025,622.9829594957578,580]
["2018-05-23T12:50:00.000000000","626.88000000",627.78,626.77,627.52,"236.34349000",624.251,621.8682,620.15335,75.02778562318477,94.76322551079237,92.48368839827371,29.908733979605174,1.234635582542144,619.1018641012439,1.576532345916121,1.356212703330114,0.220319642586007,628.2730934847335,620.2289065152664,628.9389935026428,623.087210893898,580]
["2018-05-23T12:51:00.000000000","627.53000000",628.27,627.53,628.0,"280.19860000",624.6,622.0082,620.2388500000001,76.58106834514068,95.53676717745934,94.6244869199381,31.231882175403534,1.2000187552177053,619.0707873639872,1.654488950191876,1.4158679527024662,0.2386209974894098,628.6513158356192,620.5486841643808,629.019726097992,623.1679434892472,580]
["2018-05-23T12:52:00.000000000","628.00000000",629.0,627.64,628.54,"163.72988000",624.9755,622.159,620.32305,78.22220437608789,94.73028288161322,95.01009185662163,32.812977194209076,1.2114459869878702,619.0397106267304,1.7397884099497105,1.480652044151915,0.2591363657977954,629.0257961620036,620.9252038379964,629.0773973365897,623.2256147278449,580]
["2018-05-23T12:53:00.000000000","628.54000000",629.54,628.27,628.27,"159.59032000",625.284,622.3063999999999,620.4044,75.37789903103172,90.28401329644937,93.51702111850732,34.51706278662474,1.2156284164887354,619.0086338894737,1.765253360928682,1.5375723075072687,0.22768105342141332,629.3510942944496,621.2169057055504,629.1129159340737,623.261133325329,580]
["2018-05-23T12:54:00.000000000","628.30000000",628.81,626.85,627.53,"198.39362000",625.5804999999999,622.4374,620.4671,68.07209646050006,82.31390093689878,89.10939903832043,34.22978737588339,1.2687978153109631,618.977557152217,1.7060563468987766,1.5712691153855705,0.13478723151320615,629.3863033317482,621.7746966682516,629.1275939106815,623.2758113019368,580]
["2018-05-23T12:55:00.000000000","627.53000000",627.73,626.48,627.34,"77.73330000",625.8599999999999,622.5840000000001,620.5314,66.29539750528815,74.34456928839,82.3141611739127,33.5456175893459,1.2674551142173227,618.9464804149602,1.625077987224131,1.5820308897532827,0.04304709747084834,629.303294933628,622.4167050663718,629.1230730170972,623.2712904083525,580]
["2018-05-23T12:56:00.000000000","626.96000000",627.05,625.0,625.11,"212.02161000",626.015,622.6718,620.5872999999999,49.849958609630214,52.58544666259143,69.74797229596005,31.4704969679981,1.344065463201802,618.9154036777035,1.3652222582798004,1.5386691634585863,-0.17344690517878592,628.9996574342712,623.0303425657288,629.1012291235138,623.249446514769,580]
["2018-05-23T12:57:00.000000000","625.11000000",625.88,624.0,625.19,"112.75194000",626.1455,622.7642,620.637,50.32601771362124,35.82227382358635,54.25076325818926,29.687409109997404,1.3823465015445302,618.8843269404467,1.1524552654228728,1.4614263838514436,-0.30897111842857083,628.7177245236277,623.5732754763723,629.0640607951278,623.2122781863831,580]
["2018-05-23T12:58:00.000000000","625.19000000",625.96,624.34,625.72,"51.75055000",626.187,622.8626,620.6844,53.47687697853253,23.137543094398467,37.18175452685874,27.96330086380504,1.3993217514342071,618.85325020319,1.0149032879376136,1.3721217646686779,-0.3572184767310642,628.7030294115833,623.6709705884167,629.0135704272908,623.161787818546,580]
["2018-05-23T12:59:00.000000000","625.68000000",627.06,625.36,626.66,"77.95614000",626.261,622.9728,620.7359,58.504241771838934,33.51383874849634,30.824551888827045,26.455125781532452,1.4207987691889017,618.8221734659332,0.9705545501592496,1.2918083217667922,-0.32125377160754254,628.7410072580443,623.7809927419556,628.9516476557537,623.099865047009,580]
["2018-05-23T13:00:00.000000000","626.01000000",626.66,625.37,625.66,"111.37370000",626.2985,623.056,620.7767,52.059198386214895,36.3417569193743,30.997712920756356,25.05467749085076,1.4114559999611203,618.7910967286765,0.8449758575960686,1.2024418289326475,-0.35746597133657887,628.7175930118441,623.8794069881559,628.8799650909974,623.0281824822526,580]
["2018-05-23T13:01:00.000000000","625.66000000",626.0,624.47,625.64,"82.77138000",626.3335,623.1286,620.81845,51.93596698373997,35.8604091456075,35.23866827115937,23.541248081278518,1.419923428535324,618.7600199914198,0.7353631969542676,1.1090261025369716,-0.3736629055827041,628.6924682066432,623.9745317933567,628.7998956812232,622.9481130724785,580]
["2018-05-23T13:02:00.000000000","625.63000000",626.85,625.05,626.0,"59.22239000",626.423,623.2144000000001,620.86285,54.044677302262514,31.88929001203366,34.697152025671805,22.270245397835687,1.44707175506852,618.728943254163,0.6698220731243509,1.0211852966544477,-0.35136322353009675,628.5801008321249,624.2658991678751,628.7124592528323,622.8606766440876,580]
["2018-05-23T13:03:00.000000000","625.98000000",626.51,624.01,624.78,"128.81124000",626.4114999999999,623.2832,620.9055000000001,46.58552134963649,26.594464500601646,31.44805455274759,21.090076722582577,1.5222809154207686,618.6978665169063,0.5135169524812682,0.9196516278198118,-0.40613467533854364,628.6008220411702,624.2221779588297,628.6183031971295,622.7665205883848,580]
["2018-05-23T13:04:00.000000000","624.35000000",625.55,624.34,625.55,"97.67605000",626.389,623.3761999999999,620.9551500000001,51.16661496635274,26.052948255114085,28.17890092258312,19.994205809847543,1.499975135747851,618.6667897796495,0.44662813200602614,0.8250469286570548,-0.3784187966510286,628.6038760687574,624.1741239312427,628.5177191454275,622.6659365366827,580]
["2018-05-23T13:05:00.000000000","624.69000000",625.62,624.69,625.19,"159.49252000",626.3839999999999,623.4684000000001,621.0052499999999,49.04858025645097,21.179302045728097,24.6089049338146,18.91305610430073,1.4592626260515722,618.6357130423928,0.36041463297840437,0.7321204695213247,-0.37170583654292033,628.6092047096736,624.1587952903262,628.4106941323719,622.5589115236271,580]
["2018-05-23T13:06:00.000000000","625.20000000",625.81,625.14,625.67,"48.49937000",626.392,623.627,621.0596,51.90715949526314,26.534296028880874,24.58884877657434,17.72933952894349,1.4028867241907428,618.6046363051361,0.3270517533073871,0.6511067262785372,-0.32405497297115005,628.6056991665432,624.1783008334569,628.2969915338064,622.4452089250616,580]
["2018-05-23T13:07:00.000000000","625.66000000",625.86,625.29,625.75,"62.33440000",626.3679999999999,623.7776,621.10585,52.3866238828059,29.33569503966652,25.683097704758485,16.580780121337035,1.3433948153199788,618.5735595678793,0.3035674258920835,0.5815988662012465,-0.27803144030916294,628.5985479147405,624.1374520852594,628.1762543031449,622.3244716944001,580]
["2018-05-23T13:08:00.000000000","625.71000000",625.75,625.5,625.74,"71.05419000",626.3309999999999,623.9226,621.15205,52.316412330152616,37.72524476011665,31.198411942888004,15.514260671416753,1.265295185654266,618.5424828306226,0.280910845428366,0.5214612620466703,-0.24055041661830434,628.5773828702945,624.0846171297053,628.0481209891449,622.1963383804001,580]
["2018-05-23T13:09:00.000000000","625.60000000",625.76,625.22,625.25,"101.21974000",626.2555,624.0688,621.19805,48.860766646671344,41.293667716945215,36.118202505576114,14.819250193815666,1.2134883866789588,618.5114060933658,0.2208703810147199,0.4613430858402803,-0.24047270482556038,628.5403061186788,623.9706938813212,627.9123438931579,622.0605612844131,580]
["2018-05-23T13:10:00.000000000","625.49000000",625.75,625.24,625.68,"36.70519000",626.1634999999999,624.1988,621.24535,51.865492437895384,47.466809184203974,42.16190722042194,14.173883321757515,1.1632392162018896,618.4803293561091,0.20561508404080087,0.4101974854803844,-0.20458240143958356,628.3845202610402,623.9424797389596,627.7688986191349,621.9171160103901,580]
["2018-05-23T13:11:00.000000000","625.74000000",625.76,625.54,625.75,"84.29592000",626.0509999999999,624.3334,621.2919,52.356254290830506,50.93360477159943,46.564693890916196,13.56147981790651,1.095864986473185,618.4492526188524,0.19690378203517866,0.3675387447913433,-0.17063496275616463,628.1106009322075,623.9913990677924,627.6180751881035,621.7662925793587,580]
["2018-05-23T13:12:00.000000000","625.75000000",625.75,625.11,625.47,"155.85654000",625.8975,624.44,621.3383500000001,50.1535285240446,53.273331190400484,50.55791504873462,13.495146755237643,1.0633032017250994,618.4181758815956,0.16549858779103488,0.3271307133912816,-0.1616321256002467,627.6226652094651,624.1723347905349,627.4605427314016,621.6087601226568,580]
["2018-05-23T13:13:00.000000000","625.23000000",625.99,625.02,625.03,"52.94732000",625.7355,624.5266,621.38495,46.82001127891345,46.9445085815446,50.38381484784816,13.088738473161152,1.0566386873161657,618.3870991443389,0.10390763973316552,0.2824860986596584,-0.17857845892649288,627.1124455326726,624.3585544673274,627.2973823481833,621.4455997394385,580]
["2018-05-23T13:14:00.000000000","625.64000000",625.65,625.03,625.14,"26.22772000",625.6160000000001,624.6266,621.43325,47.7549244258916,41.191025937043136,47.13628856966273,12.711359354090126,1.0254502096507256,618.3560224070822,0.06324341957702018,0.23863756284313076,-0.17539414326611058,626.7410493322277,624.4909506677725,627.1300857371758,621.278303128431,580]
["2018-05-23T13:15:00.000000000","625.13000000",625.14,623.89,624.97,"64.92968000",625.4975000000001,624.7335999999999,621.48105,46.39736981986083,37.39690394619951,41.84414615492907,13.618792323277193,1.0414894803899595,618.3249456698254,0.017102011539236628,0.19433045258235193,-0.1772284410431153,626.333319956656,624.6616800433441,626.9605203615977,621.1087377528529,580]
["2018-05-23T13:16:00.000000000","624.53000000",624.99,624.12,624.32,"27.68198000",625.458,624.82,621.5321,41.535456096053245,30.89581087377117,36.494580252337926,14.461408651808041,1.029240231790677,618.2938689325687,-0.07109541084412285,0.14124527989705699,-0.21234069074117984,626.4273420448654,624.4886579551345,626.790864833749,620.9390822250042,580]
["2018-05-23T13:17:00.000000000","623.91000000",624.32,623.12,623.29,"136.90507000",625.363,624.872,621.5763000000001,35.234695726418565,19.60734839156056,29.3000210705104,16.11063722176974,1.0414373580913463,618.2627921953119,-0.22155099349947704,0.06868602521775018,-0.29023701871722724,626.7154806837597,624.0105193162404,626.6235205926104,620.7717379838656,580]
["2018-05-23T13:18:00.000000000","623.29000000",624.06,621.51,622.55,"248.08691000",625.2045,624.9096000000001,621.6125499999999,31.53362750372939,15.183281467493023,21.895480244274907,18.62355222650827,1.1491918325133899,618.2317154580552,-0.3959358403834585,-0.024238347902491568,-0.37169749248096695,627.0171828183501,623.39181718165,626.461007544169,620.6092249354242,580]
["2018-05-23T13:19:00.000000000","622.55000000",622.57,621.32,621.5,"137.45619000",624.9465,624.9336,621.6413,27.172243505963838,10.997340127881673,15.262656662311741,21.05161810564892,1.1563924159052907,618.2006387207985,-0.6118107393336913,-0.14175282618873153,-0.4700579131449598,627.2574588918756,622.6355411081245,626.3058519981214,620.4540693893766,580]
["2018-05-23T13:20:00.000000000","621.50000000",622.05,621.0,621.87,"101.86328000",624.7570000000001,624.9636,621.66675,30.804093512626316,14.83451505846343,13.671712217946032,23.465392293001745,1.148792957626338,618.1695619835417,-0.7444556232482,-0.26229338560062526,-0.48216223764757477,627.4004908738137,622.1135091261864,626.1604749547568,620.308692346012,580]
["2018-05-23T13:21:00.000000000","622.04000000",622.45,621.0,621.98,"64.54253000",624.574,624.9828,621.70125,31.89153946499993,13.642846006073343,13.158233730806138,25.0483502465719,1.1703077463673173,618.138485246285,-0.831120924055881,-0.3760588932916764,-0.4550620307642046,627.4446264124637,621.7033735875362,626.027087695132,620.1753050863872,580]
["2018-05-23T13:22:00.000000000","621.53000000",622.26,621.53,622.03,"164.03920000",624.3754999999999,625.0028,621.714,32.41149014685828,19.238476953907778,15.905279339481508,26.518239774887043,1.1388571930553673,618.1074085090282,-0.885561020995624,-0.4779593188324659,-0.40760170216315805,627.3705924860396,621.3804075139601,625.9075999436108,620.055817334866,580]
["2018-05-23T13:23:00.000000000","622.04000000",622.3,621.53,622.04,"69.22199000",624.2385,625.0016,621.7138,32.522442143849744,20.374081496325672,17.75180148543559,27.81181588187449,1.1125102506942683,618.0763317717715,-0.9173239343132309,-0.5658322419286189,-0.351491692384612,627.3934470676908,621.0835529323093,625.80354391651,619.9517613077652,580]
["2018-05-23T13:24:00.000000000","622.07000000",622.54,622.0,622.54,"56.02673000",624.088,625.0204,621.71375,38.00256925125922,24.114896459585154,21.242484969939525,28.57472511448045,1.0716166613589608,618.0452550345148,-0.8918695338148837,-0.6310397003058719,-0.2608298335090118,627.2654304083533,620.9105695916467,625.7160156755963,619.8642330668515,580]
["2018-05-23T13:25:00.000000000","622.54000000",623.06,622.02,623.06,"47.06126000",623.9815000000001,625.0466,621.7178,43.17166121743159,30.995323981295048,25.161433979068615,28.39210240476576,1.0693583284047468,618.014178297258,-0.8202813905888888,-0.6688880383624753,-0.15139335222641348,627.1468074100201,620.8161925899801,625.6456336626592,619.7938510539144,580]
["2018-05-23T13:26:00.000000000","622.15000000",622.58,622.0,622.11,"68.61835000",623.8035,625.0486,621.7137,37.08783266587867,31.462925851702863,28.85771543086101,28.242166373876408,1.0686898763758323,617.9831015600013,-0.8306293536957128,-0.7012363014291229,-0.12939305226658993,626.9693697067196,620.6376302932804,625.5925133019301,619.7407306931854,580]
["2018-05-23T13:27:00.000000000","622.11000000",622.54,622.09,622.12,"33.25340000",623.6220000000001,625.0394,621.7128,37.18817419200087,29.20435853786405,30.55420279028731,28.102940059479153,1.0244977423489823,617.9520248227445,-0.8284731498200699,-0.7266836711073122,-0.10178947871275768,626.7364861534326,620.5075138465676,625.5562561954348,619.70447358669,580]
["2018-05-23T13:28:00.000000000","622.13000000",622.54,621.77,622.0,"63.90149000",623.4350000000001,624.9816,621.7179,36.43714583478807,23.495033285104515,28.054105891557132,28.313358289883286,1.0063193321811965,617.9209480854878,-0.8269151764150138,-0.7467299721688526,-0.08018520424616116,626.4663594310014,620.4036405689988,625.5359526421121,619.6841700333673,580]
["2018-05-23T13:29:00.000000000","622.00000000",622.0,621.77,622.0,"70.00957000",623.2725,624.918,621.7274,36.437145834788076,24.43442250632045,25.711271443096326,28.508746646687126,0.9508679513111123,617.889871348231,-0.8162710072068649,-0.7606381791764552,-0.0556328280304097,626.2451276255056,620.2998723744945,625.5301968070683,619.6784141983235,580]
["2018-05-23T13:30:00.000000000","621.95000000",621.95,621.26,621.58,"249.97800000",623.0675,624.8514,621.7348999999999,33.6764697756121,22.22904184388602,23.386165878436984,29.214969232694212,0.9358059547888907,617.8587946109744,-0.8321335982011533,-0.7749372629813949,-0.05719633521975842,625.9104060835554,620.2245939164446,625.5371145990468,619.6853319903021,580]
["2018-05-23T13:31:00.000000000","621.58000000",621.99,621.03,621.29,"88.38426000",622.8444999999999,624.7784,621.72915,31.88038024347822,17.33655344756094,21.33333926592246,30.087260178086918,0.9375341008754011,617.8277178737177,-0.8582124532741773,-0.7915923010399515,-0.0666201522342258,625.504563721025,620.1844362789749,625.5544049085318,619.702622299787,580]
["2018-05-23T13:32:00.000000000","621.52000000",622.15,621.52,621.7,"115.81997000",622.656,624.7282,621.7276,36.99645575644083,20.30919540845127,19.958263566632734,30.538106016860013,0.9319959508128735,617.796641136461,-0.8361578530804081,-0.8005054114480429,-0.03565244163236525,625.0678739602042,620.2441260397957,625.5793950814685,619.7276124727238,580]
["2018-05-23T13:33:00.000000000","621.80000000",622.58,621.41,622.58,"121.49976000",622.5335,624.6795999999999,621.7280000000001,46.315971164861196,40.05224527783272,25.8993313779483,30.047797608355868,0.9489962400405306,617.7655643992042,-0.7391503132922708,-0.7882343918168886,0.049084078524617825,624.6854969795309,620.3815030204692,625.6091112087572,619.7573286000124,580]
["2018-05-23T13:34:00.000000000","622.58000000",622.97,621.75,622.02,"30.85530000",622.3774999999999,624.6,621.71765,42.05297347813228,53.398058252429735,37.91983297957123,28.854754945246313,0.9683536514662089,617.7344876619475,-0.6993962543324415,-0.7704667643199993,0.07107050998755782,624.1740842590616,620.5809157409383,625.6403629730246,619.7885803642798,580]
["2018-05-23T13:35:00.000000000","622.61000000",622.77,622.04,622.77,"36.79599000",622.2675,624.5495999999999,621.70275,48.844046851880066,70.64262598243386,54.697643170898765,27.746929615216015,0.9527569620757654,617.7034109246907,-0.6004505243287213,-0.7364635163217437,0.13601299199302241,623.6334849925628,620.9015150074373,625.6698415095565,619.8180589008117,580]
["2018-05-23T13:36:00.000000000","622.75000000",623.66,622.11,623.51,"123.26876000",622.2270000000001,624.5096,621.6888,54.50890219650625,76.50847558928429,66.84971994138262,26.277344157382412,0.9954171790703504,617.672334187434,-0.4570548609432308,-0.6805817852460411,0.2235269243028103,623.3783314031617,621.0756685968385,625.6942272092724,619.8424446005276,580]
["2018-05-23T13:37:00.000000000","623.50000000",624.33,622.11,624.07,"213.27240000",622.266,624.4664,621.68275,58.274509954499045,90.71069192742296,79.28726449971369,25.76127617407669,1.0828873805653274,617.6412574501772,-0.2948268641489449,-0.6034308010266218,0.30860393687767695,623.5974713665365,620.9345286334634,625.7103028829052,619.8585202741605,580]
["2018-05-23T13:38:00.000000000","624.32000000",624.99,623.51,623.51,"207.33453000",622.3140000000001,624.407,621.6742499999999,53.50485928691914,83.01468423141469,83.41128391604065,25.97321715154873,1.1112525676678053,617.6101807129205,-0.20903767162758413,-0.5245521751468143,0.31551450351923016,623.7482161621971,620.8797838378031,625.7150664921909,619.8632838834461,580]
["2018-05-23T13:39:00.000000000","623.51000000",624.73,623.39,624.11,"19.53313000",622.4445,624.354,621.66805,57.516956699118154,77.50841750841775,83.74459788908513,25.959731140943823,1.1275916699772501,617.5791039756638,-0.0915784732518432,-0.4379574347678201,0.3463789615159769,624.0261001390708,620.8628998609291,625.7058369688617,619.854054360117,580]
["2018-05-23T13:40:00.000000000","624.13000000",625.0,623.92,624.4,"74.61442000",622.5709999999999,624.2916,621.6614,59.34307883569791,75.09689675936522,78.53999949973256,26.225550762904025,1.124192264978878,617.548027238407,0.024625496680755532,-0.345440848478105,0.37006634515886055,624.3419421221231,620.8000578778767,625.6803466333992,619.8285640246544,580]
["2018-05-23T13:41:00.000000000","624.40000000",625.1,623.51,623.51,"288.23783000",622.6474999999999,624.2018,621.6505999999999,51.961153077800425,74.53269619516459,75.71267015431584,25.739912875772973,1.1574642460518179,617.5169505011503,0.04439070962871483,-0.26747453685674105,0.3118652464854559,624.441744966528,620.8532550334719,625.6368144309163,619.7850318221715,580]
["2018-05-23T13:42:00.000000000","623.39000000",624.02,623.0,623.91,"81.64078000",622.7415,624.1092,621.6427,54.689224651556884,72.19399385646182,73.94119560366387,24.471895409672328,1.1476453713338295,617.4858737638936,0.09127923020469098,-0.19572378344445465,0.2870030136491456,624.5925783343533,620.8904216656466,625.5739955460623,619.7222129373175,580]
["2018-05-23T13:43:00.000000000","623.91000000",623.93,623.02,623.91,"92.36498000",622.835,624.022,621.63575,54.689224651556884,67.48566748566675,71.40411917909772,23.29445061972173,1.1306707019528395,617.4547970266368,0.12697503145147948,-0.13118402046526784,0.2581590519167473,624.7234332129873,620.9465667870128,625.4912047719214,619.6394221631766,580]
["2018-05-23T13:44:00.000000000","623.92000000",623.94,623.06,623.32,"146.11158000",622.874,623.9378,621.61785,49.84681032179198,65.9295659295657,68.53640909056475,22.215393276466834,1.1127656518133586,617.4237202893801,0.10642929132893642,-0.08366135810642698,0.1900906494353634,624.7686598639107,620.9793401360894,625.3883130568812,619.5365304481364,580]
["2018-05-23T13:45:00.000000000","623.24000000",623.97,622.81,623.26,"194.94733000",622.884,623.8562,621.59915,49.368080651301845,59.05417612734692,64.15646984752645,20.78622561045609,1.116139533826696,617.3926435521233,0.0843330072863182,-0.050062485027877954,0.13439549231419617,624.7845830684066,620.9834169315934,625.2657186855788,619.413936076834,580]
["2018-05-23T13:46:00.000000000","622.44000000",623.4,622.44,622.93,"58.13846000",622.925,623.8126,621.5790499999999,46.71091448300184,49.197756514829706,58.0604995239141,19.734994789882503,1.1049867099819264,617.3615668148666,0.039735257597158125,-0.03210293650287074,0.07183819410002887,624.792110066363,621.057889933637,625.1242963336456,619.2725137249008,580]
["2018-05-23T13:47:00.000000000","622.65000000",622.91,621.04,622.0,"137.58222000",622.919,623.7488,621.55895,40.15198211625113,38.32441115872552,48.85878126696738,20.42340333487541,1.1610590878403593,617.3304900776099,-0.0698468569180477,-0.03965172058590613,-0.030195136332141576,624.7971576078471,621.0408423921529,624.9653285940367,619.1135459852919,580]
["2018-05-23T13:48:00.000000000","621.99000000",622.22,621.44,621.8,"71.15656000",622.909,623.6704,621.53615,38.88737635337286,27.852314647940904,38.45816077383204,21.062639840940246,1.133840581566046,617.2994133403531,-0.17086023031993136,-0.06589342253271119,-0.10496680778722017,624.8086304903622,621.0093695096377,624.7904254029556,618.9386427942109,580]
["2018-05-23T13:49:00.000000000","621.80000000",622.0,621.34,621.99,"166.49427000",622.9085,623.577,621.51735,40.795094233743846,21.92118226601016,29.365969357558857,21.757810322322918,1.0999948257398975,617.2683366030964,-0.23289794189906843,-0.09929432640598264,-0.1336036154930858,624.809092276085,621.007907723915,624.6014370727368,618.749654463992,580]
["2018-05-23T13:50:00.000000000","621.99000000",622.0,621.34,622.0,"50.95286000",622.9295,623.5038,621.50235,40.89966354726296,21.92118226601016,23.898226393320403,22.403325769321114,1.0685666239013312,617.2372598658396,-0.27805115818568993,-0.1350456927619241,-0.14300546542376583,624.779521351205,621.079478648795,624.4003664146506,618.5485838059059,580]
["2018-05-23T13:51:00.000000000","621.99000000",622.0,621.34,622.0,"77.85035000",622.9649999999999,623.431,621.4857999999999,40.89966354726295,23.563218390805257,22.468527640941858,23.00273297010515,1.0393832936226624,617.2061831285829,-0.31025893552498474,-0.17008834131453623,-0.1401705942104485,624.712209203248,621.2177907967518,624.1892848040634,618.3375021953186,580]
["2018-05-23T13:52:00.000000000","621.40000000",621.73,620.97,620.97,"48.53433000",622.9285,623.3304,621.46605,33.77385989196846,15.763546798029951,20.41598248494845,23.980189742730076,1.0387130583638988,617.1751063913262,-0.41412247691016546,-0.21889516843366208,-0.19522730847650338,624.8055644634413,621.0514355365586,623.9702561279555,618.1184735192107,580]
["2018-05-23T13:53:00.000000000","621.40000000",621.6,619.76,620.91,"819.77689000",622.845,623.253,621.44395,33.408708872655566,15.060300240462995,18.129021809766062,25.931040275992665,1.095947839909337,617.1440296540694,-0.49556402669168165,-0.274228940085266,-0.22133508660641565,624.915280174255,620.774719825745,623.7452714884371,617.8934888796923,580]
["2018-05-23T13:54:00.000000000","621.16000000",621.95,620.0,620.23,"492.75701000",622.7555,623.1466,621.42005,29.51410110047289,10.112359550561795,13.645402196351576,27.018063528211936,1.156951565630102,617.1129529168127,-0.6079690696636817,-0.3409769660009491,-0.26699210366273257,625.0976227550904,620.4133772449096,623.516196429785,617.6644138210403,580]
["2018-05-23T13:55:00.000000000","620.94000000",621.0,620.0,620.7,"59.11858000",622.6519999999999,623.0568,621.39855,35.14193952226855,17.46760211707241,14.213420636032396,28.02744226241555,1.1457407395136663,617.0818761795559,-0.6516143988335443,-0.4031044525674682,-0.24850994626607614,625.1595214854335,620.1444785145663,623.2847314016784,617.4329487929336,580]
["2018-05-23T13:56:00.000000000","620.70000000",621.1,618.57,619.55,"271.71708000",622.454,622.9344,621.3707499999999,29.033579503558638,16.338457991673224,14.639473219769139,29.978149662752546,1.244616400976974,617.0507994422992,-0.7701215439229827,-0.4765078708385711,-0.2936136730844116,625.2661337094648,619.6418662905351,623.052385233433,617.2006026246883,580]
["2018-05-23T13:57:00.000000000","619.55000000",620.66,619.07,619.53,"31.93119000",622.227,622.81,621.34265,28.939367817275624,19.330551208484938,17.712203772410188,31.78952082020833,1.2692866580500413,617.0197227050425,-0.8557881499739324,-0.5523639266656434,-0.303424223308289,625.2085506032778,619.2454493967222,622.8204606178251,616.9686780090803,580]
["2018-05-23T13:58:00.000000000","619.53000000",620.0,617.63,618.86,"435.19260000",621.9945,622.6723999999999,621.30985,25.906569106674333,18.44218561358322,18.037064937913787,34.172388936610865,1.3479090396178959,616.9886459677857,-0.9666005832051496,-0.6352112579735447,-0.3313893252316049,625.2520357250387,618.7369642749613,622.5900500178668,616.738267409122,580]
["2018-05-23T13:59:00.000000000","618.86000000",620.0,618.14,619.6,"36.65899000",621.769,622.5594,621.28495,34.11874110511586,23.773507692450824,20.515414838172987,36.38505218755608,1.3844869653594758,616.957569230529,-0.9833727108568837,-0.7048435485502125,-0.27852916230667124,625.0339343025397,618.5040656974603,622.3620400353344,616.5102574265896,580]
["2018-05-23T14:00:00.000000000","619.44000000",619.67,618.14,618.66,"23.17617000",621.482,622.419,621.2544,29.626711613437173,24.350107019050466,22.1886001083615,38.43966806343377,1.3948807535480827,616.9264924932722,-1.0602924950757142,-0.7759333378553128,-0.2843591572204014,624.7803426140863,618.1836573859136,622.1371221273793,616.2853395186345,580]
["2018-05-23T14:01:00.000000000","618.65000000",620.0,618.65,619.0,"166.82948000",621.2565000000001,622.284,621.22725,33.05970501812605,27.83239489856717,25.318669870022816,39.64961908727233,1.391674985437507,616.8954157560155,-1.0813516708017232,-0.837017004444595,-0.2443346663571282,624.5859400429945,617.9270599570057,621.9158076284078,616.0640250196631,580]
["2018-05-23T14:02:00.000000000","619.00000000",619.2,617.63,618.96,"125.97550000",621.009,622.1538,621.2041499999999,32.856631209149484,26.596617639882925,26.25970651916685,41.29754193010584,1.4044124864776886,616.8643390187588,-1.0887188122303542,-0.887357366001747,-0.2013614462286072,624.2473199347644,617.7706800652356,621.6984453142787,615.846662705534,580]
["2018-05-23T14:03:00.000000000","618.74000000",619.21,617.8,618.65,"206.35318000",620.746,622.0261999999999,621.1846,31.254304171796754,27.87441275349039,27.43447509731349,42.80760049032595,1.4048115945864308,616.833262281502,-1.1068130818712234,-0.9312485091756423,-0.17556457269558112,623.8508117495089,617.641188250491,621.4852401992991,615.6334575905544,580]
["2018-05-23T14:04:00.000000000","618.63000000",619.21,617.27,619.0,"168.33513000",620.53,621.9033999999999,621.17865,35.10241605461852,30.11693218707241,28.195987526815234,44.451436897973686,1.4430393378302613,616.8021855442453,-1.0804560215400443,-0.9610900116485227,-0.11936600989152157,623.4859837617764,617.5740162382235,621.2762728238624,615.4244902151177,580]
["2018-05-23T14:05:00.000000000","619.00000000",619.16,618.1,618.16,"75.99511000",620.275,621.7672,621.1740500000001,30.66579503839417,26.311035989871385,28.100793643478056,45.97785641936087,1.4156793851280958,616.7711088069885,-1.114501560921326,-0.9917723215030834,-0.12272923941824265,623.1229009814042,617.4270990185958,621.0715188899517,615.2197362812069,580]
["2018-05-23T14:06:00.000000000","618.16000000",618.39,616.07,617.25,"219.50093000",619.991,621.6257999999999,621.1693,26.725031801651834,25.220058027366647,27.216008734770142,48.09286249098695,1.4802737147617986,616.7400320697318,-1.2010671366653014,-1.0336312845355269,-0.16743585212977452,622.8560019196991,617.1259980803009,620.870869637069,615.0190870283242,580]
["2018-05-23T14:07:00.000000000","617.24000000",617.37,615.5,617.16,"396.38910000",619.749,621.5032,621.16615,26.36418220904085,21.60718511216784,24.37942637646862,50.19548389976027,1.5081113065645275,616.708955332475,-1.262381281345938,-1.0793812838976091,-0.18299999744832895,622.7103638749531,616.7876361250469,620.6741537257162,614.8223711169715,580]
["2018-05-23T14:08:00.000000000","615.96000000",618.8,614.01,616.82,"707.35703000",619.5,621.3886,621.16025,24.99134599529375,28.479249212723175,25.102164117419218,52.44154324888366,1.7425319275242017,616.6778785952183,-1.3231558245419137,-1.12813619202647,-0.19501963251544363,622.5653156444115,616.4346843555885,620.4811615283853,614.6293789196405,580]
["2018-05-23T14:09:00.000000000","616.81000000",617.14,616.51,617.13,"95.19007000",619.257,621.3012,621.15535,28.63995237920661,36.45845405874268,28.848296127877898,54.52716978735538,1.6630653612724726,616.6468018579616,-1.3309631638032897,-1.1687015863818342,-0.16226157742145553,622.2642119978264,616.2497880021735,620.2916725699442,614.4398899611995,580]
["2018-05-23T14:10:00.000000000","617.13000000",617.14,616.6,616.68,"61.23217000",618.991,621.1974,621.1485,26.616027533672646,41.26310133585025,35.4002682024387,56.46382300165055,1.582846406895865,616.6157251207048,-1.3578097895630208,-1.2065232270180717,-0.1512865625449491,621.9207911188117,616.0612088811882,620.1054864048534,614.2537037961087,580]
["2018-05-23T14:11:00.000000000","616.68000000",617.07,616.51,617.0,"105.75436000",618.741,621.0978,621.131,30.38355214520133,44.69084841156707,40.80413460205333,58.2799965655939,1.5097859492604502,616.5846483834481,-1.3378427893512708,-1.2327871394847116,-0.10505564986655913,621.4457506354312,616.0362493645688,619.9224565113926,614.0706739026479,580]
["2018-05-23T14:12:00.000000000","617.00000000",617.31,616.51,617.11,"117.34908000",618.548,620.9994,621.1149,31.68197917286749,47.273275007217535,44.409074918211616,59.477625860235584,1.4590869528847004,616.5535716461914,-1.2981781277682103,-1.2458653371414115,-0.05231279062679883,621.1374061094899,615.9585938905101,619.7425259130808,613.8907433043361,580]
["2018-05-23T14:13:00.000000000","617.11000000",617.42,616.65,617.42,"35.35111000",618.3735,620.9069999999999,621.102,35.34198476119738,52.86588759042845,48.276670336404344,60.361746096703264,1.4098664562500778,616.5224949089346,-1.2275784284906877,-1.2422079554112666,0.01462952692057895,620.7655474493333,615.9814525506667,619.5657623316841,613.7139797229394,580]
["2018-05-23T14:14:00.000000000","617.06000000",618.52,616.95,617.0,"119.19489000",618.212,620.7962,621.09065,32.77972006637433,52.86588759042845,51.00168339602481,59.16805084703872,1.421304566517925,616.4914181716779,-1.1917800495297115,-1.2321223742349556,0.040342324705244126,620.5153766517572,615.9086233482428,619.3923898832584,613.5406072745136,580]
["2018-05-23T14:15:00.000000000","617.31000000",618.44,615.57,616.17,"68.19644000",617.9855,620.6584,621.07355,28.398090298898765,49.46106759128414,51.730947590713676,58.790130523079675,1.5247828117666449,616.4603414344211,-1.2163621737111043,-1.2289703341301854,0.012608160419081083,620.1525853697668,615.8184146302332,619.2228138003467,613.3710311916019,580]
["2018-05-23T14:16:00.000000000","616.19000000",616.59,615.57,616.08,"45.95512000",617.812,620.5378,621.0579,27.961632694223134,43.75422713068783,48.693727437466805,58.43920450797484,1.4887268966404548,616.4292646971644,-1.2289394826997295,-1.2289641638440942,2.4681144364713248e-05,620.0057420084995,615.6182579915005,619.0576345349784,613.2058519262337,580]
["2018-05-23T14:17:00.000000000","616.26000000",616.31,614.96,615.45,"238.22459000",617.608,620.4044,621.0369,25.05835720115627,36.346153846154024,43.18714952270866,58.393779496366996,1.4788178325947015,616.3981879599077,-1.2750449016201628,-1.238180311399308,-0.036864590220854865,619.8821029000143,615.3338970999856,618.8976479666311,613.0458653578863,580]
["2018-05-23T14:18:00.000000000","615.41000000",615.41,614.0,614.92,"92.61128000",617.411,620.2628000000001,621.0132,22.903821587383057,28.443152454780634,36.181177810540824,58.73160760786232,1.4767594159807975,616.3671112226509,-1.3389161568811687,-1.25832748049568,-0.08058867638548861,619.890491076784,614.9315089232159,618.7438293483453,612.8920467396006,580]
["2018-05-23T14:19:00.000000000","614.65000000",616.43,614.3,615.92,"70.19608000",617.227,620.1412,620.9942000000001,34.36985625986649,28.50725501888284,31.09885377327249,57.57631743831766,1.5234194576964546,616.3360344853942,-1.2939273550842927,-1.2654474554134025,-0.028479899670890152,619.5719358199851,614.8820641800148,618.597300039396,612.7455174306513,580]
["2018-05-23T14:20:00.000000000","615.93000000",617.08,614.95,616.92,"179.28383000",617.14,620.048,620.97875,43.43029084125258,39.55426356589103,32.1682236798515,55.69267765751189,1.5667466392895646,616.3049577481374,-1.164162027692555,-1.245190369869233,0.08102834217667798,619.3931311546044,614.8868688453956,618.4592778736695,612.6074952649248,580]
["2018-05-23T14:21:00.000000000","616.93000000",617.11,614.92,614.92,"90.44485000",616.9359999999999,619.9205999999999,620.94805,33.476289983720385,39.99999999999955,36.02050619492447,53.96295639418375,1.611264736483171,616.2738810108807,-1.2087713919560201,-1.2379065742865905,0.02913518233057033,619.2172049447269,614.654795055273,618.3310139894992,612.4792313807544,580]
["2018-05-23T14:22:00.000000000","615.63000000",615.63,614.37,614.48,"314.79589000",616.712,619.7761999999999,620.90765,31.75210137021888,30.206489675516085,36.58691774713555,52.71025442406768,1.5861743981629437,616.242804273624,-1.2650462911145723,-1.2433345176521868,-0.02171177346238551,619.0336942089441,614.3903057910559,618.2137208168568,612.3619382081121,580]
["2018-05-23T14:23:00.000000000","614.75000000",614.8,614.0,614.5,"92.43837000",616.5045,619.6146,620.8702,31.923736098655095,13.616027531956703,27.940839069157445,51.772804390256475,1.5300190840084442,616.2117275363672,-1.293124388277306,-1.2532924917772108,-0.03983189650009522,618.8380507279343,614.1709492720657,618.1084973657407,612.256714756996,580]
["2018-05-23T14:24:00.000000000","614.50000000",614.51,614.1,614.51,"96.60051000",616.28,619.4644000000001,620.83025,32.0157977110604,10.98820058997064,18.27023926581447,50.90231507314608,1.4500177208649818,616.1806507991105,-1.2995887163874613,-1.262551736699261,-0.03703697968820041,618.4695113609753,614.0904886390247,618.016258696354,612.1644760876093,580]
["2018-05-23T14:25:00.000000000","614.46000000",614.51,613.21,613.68,"93.89090000",616.0559999999999,619.2826,620.7834,28.563153740859,10.39878561627422,11.667671246067181,50.619625720675195,1.4393021693746226,616.1495740618537,-1.3560540593069845,-1.2812522012208056,-0.0748018580861789,618.3447498770809,613.767250122919,617.9376762849251,612.0858936761804,580]
["2018-05-23T14:26:00.000000000","614.14000000",614.51,613.59,614.25,"140.00359000",615.906,619.0974,620.74155,33.83988715549849,13.240032442821606,11.542339549688817,50.35712846480938,1.4022091572764324,616.118497324597,-1.3393695951065183,-1.2928756799979484,-0.04649391510856993,618.2545263464215,613.5574736535784,617.8731348928827,612.021352284138,580]
["2018-05-23T14:27:00.000000000","613.69000000",614.24,613.69,614.08,"43.36755000",615.752,618.8976,620.6984,33.05565014724785,14.940364092905904,12.859727384000573,50.11338101293397,1.342051360328112,616.0874205873403,-1.3245955038372585,-1.2992196447658104,-0.025375859071448126,618.1547201251569,613.349279874843,617.8227096490815,611.9709270403367,580]
["2018-05-23T14:28:00.000000000","614.07000000",614.08,613.66,613.8,"99.24360000",615.6009999999999,618.7034,620.6674,31.750493325667154,15.750312972984716,14.643569836237404,49.90637840570235,1.276190548876109,616.0563438500835,-1.3202614379841862,-1.3034280034094856,-0.016833434574700545,618.0941498149595,613.1078501850403,617.7861646751923,611.9343820664475,580]
["2018-05-23T14:29:00.000000000","613.73000000",613.79,613.35,613.35,"274.15510000",615.412,618.4882,620.6273,29.71954743986738,10.418331708800116,13.703002924896907,49.91672006176071,1.2171769382420963,616.0252671128268,-1.3377175238487098,-1.3102859074973305,-0.02743161635137925,617.9846919753113,612.8393080246888,617.7629721289643,611.9111895202195,580]
["2018-05-23T14:30:00.000000000","613.57000000",614.19,613.39,614.19,"207.66641000",615.2875,618.284,620.5954,37.72707750229675,13.333006487881795,13.167217056555538,49.18176913196092,1.1902357283676632,615.99419037557,-1.269140753242823,-1.302056876646429,0.03291612340360617,617.8436367333986,612.7313632666014,617.7523484145592,611.9005658058144,580]
["2018-05-23T14:31:00.000000000","614.00000000",614.5,614.0,614.08,"74.99244000",615.1415,618.0953999999999,620.5675,37.130464798546505,17.008547008547215,13.586628401743036,47.95275605718733,1.1409331763414015,615.9631136383133,-1.2097243004520806,-1.2835903614075594,0.07386606095547887,617.6221553569223,612.6608446430776,617.7533028259968,611.901520217252,580]
["2018-05-23T14:32:00.000000000","614.25000000",614.51,614.08,614.51,"78.44195000",615.0115,617.9073999999999,620.54255,41.05464865518954,26.923076923076916,19.0882101398353,46.79361711161335,1.0901522351741548,615.9320369010566,-1.1150849223345176,-1.249889273592951,0.13480435125843337,617.3333120078564,612.6896879921435,617.7646932058971,611.9129105971523,580]
["2018-05-23T14:33:00.000000000","614.51000000",615.66,614.51,614.81,"101.80714000",614.881,617.7254,620.52365,43.69518480274736,32.22222222222131,25.384615384615145,43.924890529867,1.0944270755188565,615.9009601637999,-1.0042981170021221,-1.2007710422747853,0.19647292527266313,616.9232135049562,612.8387864950438,617.7852833037915,611.9335006950467,580]
["2018-05-23T14:34:00.000000000","614.81000000",615.81,614.73,615.2,"68.40298000",614.7909999999999,617.563,620.5097000000001,47.01794782074868,41.79487179487098,33.64672364672307,41.062574051028136,1.0933965701246473,615.8698834265431,-0.874943233998124,-1.135605480619453,0.2606622466213291,616.5967009718732,612.9852990281266,617.8137972530965,611.9620146443517,580]
["2018-05-23T14:35:00.000000000","615.20000000",615.28,614.85,615.02,"33.94494000",614.7334999999999,617.3982,620.50555,45.678103090179484,53.88888888888851,42.635327635326924,38.40470874924918,1.0460111008300261,615.8388066892865,-0.7779849269835495,-1.0640813698922724,0.28609644290872294,616.4298168925126,613.0371831074873,617.8489677196704,611.9971851109257,580]
["2018-05-23T14:36:00.000000000","615.02000000",615.68,614.89,615.68,"26.99313000",614.7135,617.2532,620.51075,51.1724019332621,71.8803418803422,55.85470085470056,35.93964192269389,1.0277245936278787,615.8077299520297,-0.6405049436874606,-0.97936608465131,0.33886114096384945,616.3543689770434,613.0726310229566,617.8895755588092,612.0377929500644,580]
["2018-05-23T14:37:00.000000000","615.28000000",615.69,615.28,615.31,"21.45131000",614.7065,617.1194,620.5193,48.22747613017769,81.79487179487171,69.18803418803414,33.66440915194231,0.9836014083687504,615.776653214773,-0.5550091739405616,-0.8944947025091604,0.3394855285685988,616.335895900272,613.077104099728,617.934480040098,612.0826974313533,580]
["2018-05-23T14:38:00.000000000","615.31000000",616.56,615.31,616.55,"81.60333000",614.788,617.0144,620.53705,57.131418026815375,91.82357443551462,81.83292937024284,32.63474732831927,1.002629879199554,615.7455764775162,-0.3827830389657265,-0.7921523698004737,0.40936933083474714,616.6042995347201,612.9717004652799,617.9826397162984,612.1308571075537,580]
["2018-05-23T14:39:00.000000000","616.55000000",616.92,616.21,616.92,"72.57581000",614.838,616.913,620.54675,59.376464915566366,93.49024110218129,89.03622911085586,32.058227044023226,0.9817277449710089,615.7144997402595,-0.21397016354137577,-0.6765159285486542,0.4625457650072784,616.8233825827343,612.8526174172656,618.0331247522835,612.1813421435387,580]
["2018-05-24T01:19:00.000000000","595.07000000",596.5,595.0,596.1,"206.03025000",591.5455,590.4268,585.26225,74.91594137746085,95.74624634981963,96.07238321181012,24.232225657760615,1.9541925303960541,591.8318158771559,1.3387879056044767,0.8990469533098908,0.4397409522945859,595.2984213953879,587.792578604612,598.5944367264158,590.8071204477635,580]
["2018-05-24T01:20:00.000000000","595.37000000",596.71,595.37,595.71,"136.77348000",591.876,590.55,585.2503,71.84364210994983,91.49454566954755,94.59187408187255,23.760920775485538,1.9103216193264514,591.8080534283135,1.4588412710360217,1.011005816855117,0.44783545418090465,595.8659894736655,587.8860105263344,598.8535524271239,591.0662361484716,580]
["2018-05-24T01:21:00.000000000","596.48000000",597.0,595.36,596.87,"130.21950000",592.255,590.7153999999999,585.2475499999999,75.11284979201506,93.42148869556176,93.55409357164298,23.514011356728368,1.8910129256758157,591.784290979471,1.628810816362261,1.134566816756546,0.4942439996057151,596.6134377935177,587.8965622064823,599.0879972226014,591.3006809439491,580]
["2018-05-24T01:22:00.000000000","596.80000000",597.04,595.29,597.04,"127.47737000",592.6595,590.885,585.24325,75.56069760179581,95.16897668158175,93.36167034889702,23.21292694085377,1.8809405706662348,591.7605285306286,1.756977145989822,1.2590488826032011,0.4979282633866209,597.2131950929947,588.1058049070052,599.2943093840504,591.5069931053981,580]
["2018-05-24T01:23:00.000000000","597.04000000",599.0,596.63,598.99,"254.16817000",593.115,591.0922,585.2542,80.00536392785651,99.38099482217133,95.99048673310494,24.093552709200605,1.9158733972740947,591.7367660817862,1.9929253854872968,1.4058241831800204,0.5871012023072764,598.2507706335044,587.9792293664956,599.4696898926952,591.682373614043,580]
["2018-05-24T01:24:00.000000000","598.98000000",599.0,598.0,598.94,"186.08553000",593.567,591.2916,585.2664,79.6055904284088,99.71935360489603,98.08977503621638,24.91127654388127,1.8504538511132642,591.7130036329437,2.151085112894293,1.554876369122875,0.5962087437714181,599.0695270558143,588.0644729441857,599.6121112625792,591.824794983927,580]
["2018-05-24T01:25:00.000000000","598.99000000",599.0,596.02,598.16,"207.18335000",593.925,591.4802,585.2794,73.44049538574373,96.34585962899227,98.48206935201988,23.823219027599006,1.9311357392573687,591.6892411841012,2.1882634165563104,1.6815537786095622,0.5067096379467482,599.6404509883271,588.2095490116728,599.7203802085871,591.9330639299349,580]
["2018-05-24T01:26:00.000000000","597.57000000",599.13,597.32,597.81,"199.51845000",594.2655000000001,591.6456000000001,585.2986,70.79118103913312,91.16608783889991,95.74376702426275,22.89876462167913,1.9224831844251193,591.6654787352588,2.1645340143933254,1.778149825766315,0.3863841886270103,600.054294261327,588.4767057386732,599.7941502560182,592.0068339773659,580]
["2018-05-24T01:27:00.000000000","598.50000000",599.14,597.29,597.29,"240.52260000",594.58,591.7916,585.3261,66.92816262143015,84.1005746011143,90.5375073563355,22.014226617463187,1.9173058129821554,591.6417162864163,2.079794066665727,1.8384786739461976,0.2413153927195293,600.3081166189221,588.851883381078,599.8338853427764,592.0465690641241,580]
["2018-05-24T01:28:00.000000000","597.01000000",598.1,595.23,597.54,"102.39779000",594.9060000000001,591.8933999999999,585.34915,67.83687655412092,80.97000353636751,85.41222199212723,21.238223356500075,1.9853554115225875,591.6179538375739,2.0096440327861274,1.8727117457141838,0.1369322870719436,600.5277271367412,589.2842728632589,599.8407802227517,592.0534639440995,580]
["2018-05-24T01:29:00.000000000","597.54000000",597.6,596.0,596.41,"83.16557000",595.2505,591.9698,585.3712,59.83409913716802,73.62039709266162,79.56365841004781,20.51764895650995,1.957830019819496,591.5941913887315,1.841638803589376,1.8664971572892224,-0.024858353699846347,600.3278712686756,590.1731287313244,599.8166474398804,592.0293311612281,580]
["2018-05-24T01:30:00.000000000","596.12000000",597.22,595.04,596.1,"108.42949000",595.4709999999999,592.0452,585.40165,57.8189238324989,65.26484430436459,73.28508164446458,20.456553142743072,1.9736993068836097,591.570428939889,1.6642940934940498,1.826056544530188,-0.16176245103613818,600.287026993277,590.6549730067228,599.7637833191967,591.9764670405444,580]
["2018-05-24T01:31:00.000000000","596.03000000",596.58,593.0,594.43,"177.50045000",595.5885,592.1084000000001,585.4192,48.36822931689074,46.198876771724976,61.694706056250396,21.431694389039325,2.088435089244168,591.5466664910466,1.373163120131835,1.7354778596505174,-0.3623147395186823,600.1771654922726,590.9998345077273,599.684826510972,591.8975102323197,580]
["2018-05-24T01:32:00.000000000","594.28000000",596.46,593.18,595.68,"165.03025000",595.76,592.1882,585.4390999999999,54.37908056098027,39.9840070348906,50.482576036993386,22.337182632206563,2.1735468813728844,591.5229040422041,1.2291355698322377,1.6342094016868616,-0.40507383185462387,600.08559360088,591.43440639912,599.5826220520215,591.7953057733693,580]
["2018-05-24T01:33:00.000000000","595.68000000",595.7,594.47,595.58,"57.22182000",595.913,592.251,585.45925,53.83908363099354,36.3192182410421,40.83403401588589,23.177993094601224,2.1061506661568545,591.4991415933616,1.0943090210809032,1.52622932556567,-0.4319203044847668,599.9779826567864,591.8480173432137,599.4601018351623,591.67278555651,580]
["2018-05-24T01:34:00.000000000","595.58000000",595.58,595.01,595.53,"47.59389000",596.111,592.3382,585.4789499999999,53.552734565371466,42.290988056460264,39.53140444413099,23.95874562447329,1.9964256043580235,591.4753791445193,0.9722163231010654,1.415426725072749,-0.4432104019716836,599.6640657184992,592.5579342815008,599.3201891690442,591.5328728903919,580]
["2018-05-24T01:35:00.000000000","595.53000000",596.6,595.14,596.57,"48.44107000",596.3245,592.4644,585.50235,58.49724253990576,47.12269272529903,41.910966340933804,23.65027289411244,1.9581094851513041,591.4516166956768,0.9484432255601405,1.3220300251702273,-0.3735867996100868,599.4195507265591,593.2294492734408,599.1657312740786,591.3784149954263,580]
["2018-05-24T01:36:00.000000000","596.00000000",596.53,594.66,594.77,"41.08446000",596.4245,592.5598,585.51625,48.811946362125326,42.72529858849089,44.04632645675006,23.66139930435608,1.9546730929708944,591.4278542468343,0.7754193659418434,1.2127078933245508,-0.4372885273827074,599.1623347283893,593.6866652716107,598.999459663109,591.2121433844567,580]
["2018-05-24T01:37:00.000000000","594.82000000",595.81,594.49,595.2,"37.39347000",596.4649999999999,592.684,585.53465,50.903221350114315,40.93376764386587,43.593919652551925,23.777255323835274,1.909339295913142,591.4040917979919,0.665324668338485,1.1032312483273377,-0.43790657998885263,599.1034124014213,593.8265875985785,598.8239749351162,591.0366586564639,580]
["2018-05-24T01:38:00.000000000","595.21000000",596.36,595.2,595.67,"95.04530000",596.5195,592.8366000000001,585.5612,53.15596072026844,36.047774158523346,39.90228013029337,23.318552602519226,1.85581505533505,591.3803293491494,0.6089789688676319,1.0043807924353965,-0.39540182356776454,599.0424147825431,593.9965852174569,598.6417499944791,590.8544337158269,580]
["2018-05-24T01:39:00.000000000","595.20000000",596.1,594.77,595.36,"41.88948000",596.4825,592.9717999999999,585.59005,51.47820074559847,39.250814332247735,38.744118711545646,23.19122245687032,1.8182568337374534,591.3565669003069,0.5331642018306866,0.9101374743144545,-0.3769732724837679,599.050245119745,593.9147548802549,598.4551443577909,590.6678280791386,580]
["2018-05-24T01:40:00.000000000","595.36000000",596.36,594.99,595.35,"34.36687000",596.4645,593.1052000000001,585.6257,51.42181773366023,40.06514657980462,38.45457835685857,22.796161286040874,1.7862384858111853,591.3328044514645,0.4668915017097106,0.8214882797935058,-0.3545967780837952,599.058566113262,593.870433886738,598.2664220918433,590.479105813191,580]
["2018-05-24T01:41:00.000000000","595.00000000",595.33,593.7,593.79,"29.81101000",596.3104999999999,593.201,585.65075,43.430334871334686,30.733431266100343,36.6831307260509,23.28553506576797,1.7765071646455883,591.309042002622,0.28520330074070444,0.7142312839829456,-0.4290279832422411,599.1445816854801,593.4764183145197,598.077766918901,590.2904506402488,580]
["2018-05-24T01:42:00.000000000","594.00000000",595.32,593.53,593.81,"55.27488000",596.149,593.3016,585.6811,43.55145679698529,23.790835788594276,31.52980454483308,23.84167610792568,1.7774709386685006,591.2852795537797,0.1412002566682986,0.5996250785200161,-0.4584248218517175,599.1609355902765,593.1370644097235,597.8912898547965,590.1039735761442,580]
["2018-05-24T01:43:00.000000000","593.81000000",594.98,593.14,593.29,"52.48800000",595.8639999999999,593.3901999999999,585.70915,41.08817529692175,13.323643215098082,22.6159700899309,24.592592493473678,1.7819373004891903,591.2615171049372,-0.014713242324774,0.4767574143510581,-0.4914706566758321,598.8249755149229,592.9030244850769,597.7090270408434,589.9217107621911,580]
["2018-05-24T01:44:00.000000000","593.29000000",594.06,591.14,592.98,"201.21681000",595.566,593.4972,585.73915,39.64844689603433,19.393455755499236,18.835978253063868,26.2663927613994,1.8632274983309878,591.2377546560947,-0.16142936555502274,0.34912005836984195,-0.5105494239248647,598.4266460808659,592.7053539191342,597.5329277894186,589.7456115107664,580]
["2018-05-24T01:45:00.000000000","592.72000000",592.84,592.04,592.66,"57.08669000",595.2909999999999,593.5804,585.7713,38.161939338058666,22.803499817717466,18.506866262771595,27.820635830018883,1.7972826732404588,591.2139922072523,-0.30006530978903356,0.21928298473806684,-0.5193482945271004,598.1587510352143,592.4232489647856,597.3648349142836,589.5775186356313,580]
["2018-05-24T01:46:00.000000000","592.67000000",592.81,592.04,592.58,"79.77270000",595.0294999999999,593.6494,585.8026,37.78058011336591,29.304029304029523,23.833661625748743,29.263861504422437,1.7239053355307465,591.1902297584098,-0.41164543350737404,0.09309730108897868,-0.5047427345963527,597.8845479855814,592.1744520144183,597.2064608715185,589.4191445928662,580]
["2018-05-24T01:47:00.000000000","593.15000000",593.28,592.43,592.43,"48.88682000",594.7864999999999,593.7074,585.8247500000001,37.033302086472325,25.946275946275772,26.017935022674255,29.99492727812897,1.6614835227638574,591.1664673095673,-0.5063404542723902,-0.026790249983295086,-0.47955020428909506,597.6578430655309,591.915156934469,597.0593639220588,589.2720476434065,580]
["2018-05-24T01:48:00.000000000","592.43000000",593.03,591.25,592.51,"86.85372000",594.535,593.7719999999999,585.84745,37.7405992843864,25.030525030525,26.760276760276763,31.256146063204937,1.6699489858122158,591.142704860725,-0.5683796818887004,-0.13510813636437616,-0.43327154552432423,597.2757553703262,591.7942446296737,596.9249283963045,589.1376121176522,580]
["2018-05-24T01:49:00.000000000","592.51000000",592.73,592.0,592.49,"37.37534000",594.3389999999999,593.849,585.8644,37.62680693190942,24.588110302395872,25.18830375973221,32.42727777130189,1.602809769677823,591.1189424118825,-0.612104094615006,-0.23050732801450213,-0.3815967666005039,597.0760341612723,591.6019658387276,596.8043522702749,589.0170359916226,580]
["2018-05-24T01:50:00.000000000","592.49000000",592.68,591.89,592.07,"50.92827000",594.1375,593.9084,585.8822,35.22489039436456,22.651349744946305,24.089995025955727,33.56845231414291,1.5447519266883691,591.09517996304,-0.6728898413991828,-0.3189838306914383,-0.3539060107077445,596.9192970810201,591.35570291898,596.6986438257516,588.9113275470993,580]
["2018-05-24T01:51:00.000000000","592.51000000",592.51,592.07,592.48,"100.41184000",594.0400000000001,593.9722,585.9119999999999,39.29849836589368,22.84432407585186,23.361261374398012,34.62811437333078,1.4658410718815393,591.0714175141976,-0.6801391889777051,-0.3912149023486917,-0.28892428662901337,596.9092716845868,591.1707283154134,596.6086274070451,588.8213111283928,580]
["2018-05-24T01:52:00.000000000","592.47000000",592.47,591.65,592.34,"101.97240000",593.873,594.04,585.9489500000001,38.410224703203355,22.15836526181432,22.551346360870827,35.83243205016317,1.4204238509112814,591.0476550653551,-0.6892360944710845,-0.4508191407731703,-0.23841695369791416,596.729789106667,591.0162108933331,596.5349564814755,588.7476402028233,580]
["2018-05-24T01:53:00.000000000","592.34000000",592.34,591.58,591.84,"49.97015000",593.686,594.0792,585.971,35.33808804813033,20.689655172414465,21.89744817002688,36.98751689226288,1.3732507172082553,591.0238926165126,-0.728394797128658,-0.5063342720442678,-0.22206052508439011,596.5609288686801,590.81107113132,596.4781306356632,588.6908143570109,580]
["2018-05-24T01:54:00.000000000","591.83000000",591.83,590.13,590.39,"24.38298000",593.429,594.089,586.0074500000001,28.275203556986078,13.799489144317171,18.882503192848652,38.7165907519914,1.3973042381155534,591.0001301676702,-0.8664434126338847,-0.5783561001621913,-0.2880873124716934,596.510180942426,590.3478190575739,596.4385120389869,588.6511957603346,580]
["2018-05-24T01:55:00.000000000","590.44000000",592.13,590.41,592.05,"125.98853000",593.203,594.11,586.0427000000001,42.45503725975694,18.46806044633411,17.652401587688583,39.85100218171022,1.421782507490515,590.9763677188278,-0.8323055083984627,-0.6291459818094456,-0.20315952658901715,595.9772609826705,590.4287390173295,596.4163364631825,588.6290201845302,580]
["2018-05-24T01:56:00.000000000","592.00000000",594.42,591.93,591.93,"230.72098000",593.0609999999999,594.1286,586.073,41.81152669665482,26.369207238344114,19.54558560966513,38.12475957335332,1.4980837588916618,590.9526052699854,-0.8056469736454801,-0.6644461801766526,-0.14120079346882752,595.7902629041496,590.3317370958503,596.411714266264,588.6243979876117,580]
["2018-05-24T01:57:00.000000000","592.10000000",593.8,592.1,593.76,"56.84659000",592.989,594.1838,586.11855,53.409419759109966,52.90766877680593,32.58164548716138,36.52182002426388,1.5246492053110756,590.9288428211429,-0.6295965891679316,-0.6574762619749084,0.027879672806976785,595.5601468258284,590.4178531741717,596.4246178375338,588.6373015588815,580]
["2018-05-24T01:58:00.000000000","593.49000000",593.5,592.97,593.01,"40.18449000",592.856,594.2236,586.15925,49.09087187163427,62.953884603369126,47.41025353950639,35.03337617088728,1.472174260926421,590.9050803723004,-0.5443195461820096,-0.6348449188163288,0.09052537263431915,595.1148882221055,590.5971117778945,596.4548537651899,588.6675374865376,580]
["2018-05-24T01:59:00.000000000","593.01000000",593.31,592.3,592.3,"71.03684000",592.703,594.2792,586.1933,45.35233792392153,67.44366744366762,61.10174027461422,34.15855717018678,1.4391618130466748,590.881317923458,-0.5279421530029822,-0.6134643656536595,0.08552221265067728,594.6566540123488,590.7493459876512,596.5020202389442,588.7147039602919,580]
["2018-05-24T02:00:00.000000000","592.39000000",593.12,590.95,591.24,"160.08133000",592.4975,594.2702,586.23165,40.405037361151166,47.86324786324801,59.42026663676159,34.19853035078491,1.491364541671043,590.8575554746155,-0.5936528318170531,-0.6095020588863382,0.015849227069285154,594.1329189065697,590.8620810934302,596.5654526668071,588.7781363881548,580]
["2018-05-24T02:01:00.000000000","591.77000000",592.13,591.77,592.01,"60.76730000",592.4085,594.2687999999999,586.27055,45.09082972529081,40.09324009324018,51.80005180005194,34.23564830392521,1.4484099307991913,590.833793025773,-0.5769457815225678,-0.6029908034135842,0.02604502189101643,593.9435345272876,590.8734654727124,596.6441628455318,588.8568465668795,580]
["2018-05-24T02:02:00.000000000","592.00000000",592.48,591.99,592.01,"29.41899000",592.3185000000001,594.2639999999999,586.3014,45.09082972529082,37.83993783993819,41.93214193214212,33.842843901039245,1.379952077485648,590.8100305769307,-0.557281331502395,-0.5938489090313464,0.036567577528951345,593.7195178442707,590.9174821557294,596.7367789428085,588.9494626641563,580]
["2018-05-24T02:03:00.000000000","592.00000000",592.49,592.0,592.03,"40.75364000",592.2555,594.2542,586.333,45.22057739781501,43.9782439782441,40.637140637140824,33.465551044146494,1.3163840709907622,590.7862681280882,-0.533928485116121,-0.5818648242483013,0.04793633913218032,593.5877383420261,590.9232616579739,596.841494723041,589.0541784443888,580]
["2018-05-24T02:04:00.000000000","592.05000000",592.5,592.01,592.06,"19.67487000",592.2095,594.2639999999999,586.3633,45.42887943097875,44.366744366744136,42.06164206164215,33.10173492469388,1.2573566365206401,590.7625056792457,-0.5071542780030995,-0.566922714999261,0.05976843699616141,593.5014206631851,590.917579336815,596.956036652164,589.1687203735117,580]
["2018-05-24T02:05:00.000000000","592.02000000",592.27,591.5,591.62,"66.89300000",592.1575,594.2504,586.38395,42.854969451803214,41.33644133644119,43.22714322714315,33.14543483715772,1.2225454477443465,590.7387432304033,-0.515497514276376,-0.556637674854684,0.04114016057830794,593.4564053083132,590.8585946916869,597.0776566416084,589.2903403629562,580]
["2018-05-24T02:06:00.000000000","591.63000000",592.05,591.63,592.05,"18.50664000",592.1310000000001,594.236,586.41945,46.07074838118622,41.4918414918412,42.39834239834217,33.18601332709726,1.165935057935104,590.7149807815608,-0.4818576280028992,-0.5416816654843271,0.05982403748142784,593.4158953264622,590.846104673538,597.2031562692364,589.4158399905841,580]
["2018-05-24T02:07:00.000000000","592.05000000",593.29,591.84,593.0,"64.59287000",592.1595,594.2082,586.4528999999999,52.43871953596867,48.795648795648994,43.874643874643795,31.56427208982004,1.186225411167597,590.6912183327184,-0.37422686094532764,-0.5081907045765272,0.1339638436311995,593.4939882914301,590.8250117085698,597.3289455236438,589.5416292449916,580]
["2018-05-24T02:08:00.000000000","593.00000000",594.57,592.83,593.59,"56.13536000",592.2135000000001,594.1884,586.4960500000001,55.919943215352816,62.69910644910649,50.995532245532225,29.838464600401387,1.2257807393538211,590.667455883876,-0.2385705407612022,-0.45426667181346214,0.21569613105225993,593.6811140500706,590.7458859499295,597.45113576404,589.6638194853878,580]
["2018-05-24T02:09:00.000000000","593.77000000",594.78,593.2,594.49,"18.21458000",592.3135,594.1561999999999,586.54365,60.65128309508723,78.59009100849882,63.36161541775143,28.419839060155706,1.2510821153592528,590.6436934350335,-0.05777347462549187,-0.3749680323758681,0.31719455775037625,594.0841188183697,590.5428811816303,597.5656630681766,589.7783467895243,580]
["2018-05-24T02:10:00.000000000","594.49000000",594.99,594.09,594.98,"78.99374000",592.4590000000001,594.1416,586.5923,62.981009021672975,89.54099379108463,76.94339708289665,27.289495459184835,1.2260048211795378,590.6199309861911,0.12362335467889807,-0.2752497549649149,0.39887310964381295,594.5710123105621,590.346987689438,597.6684348900054,589.8811186113531,580]
["2018-05-24T02:11:00.000000000","594.98000000",596.09,594.79,594.9,"79.30932000",592.5799999999999,594.1022,586.64595,62.33212840007146,89.67630756939411,85.93579745632586,27.119555483361687,1.2312901911394185,590.5961685373486,0.25795279809767635,-0.16860924435239666,0.426562042450073,594.945087736209,590.2149122637909,597.7554903777022,589.96817409905,580]
["2018-05-24T02:12:00.000000000","594.91000000",596.31,594.34,595.98,"50.77015000",592.762,594.081,586.7144,67.23925646270605,90.14800261895066,89.78843465980981,26.440284519761388,1.2840551778956744,590.5724060885061,0.4464108771511519,-0.04560522005168695,0.49201609720283884,595.5479691311941,589.9760308688058,597.8231631390402,590.0358468603879,580]
["2018-05-24T02:13:00.000000000","595.34000000",595.9,595.3,595.5,"32.51700000",592.945,594.0111999999999,586.7713,63.29275322219194,85.19319743694011,88.3391692084283,25.809532912605096,1.2409083791639435,590.5486436396637,0.5506853165560415,0.07365288726985875,0.4770324292861827,595.9378214113054,589.9521785886947,597.8682348815136,590.0809186028613,580]
["2018-05-24T02:14:00.000000000","595.50000000",595.85,595.33,595.35,"74.99502000",593.193,593.9394,586.8306,62.06677308765727,86.2576411083885,87.19961372142643,25.223834993313496,1.1894149231651496,590.5248811908212,0.6141403865563007,0.18175038712714714,0.4323899994291535,596.1191175642768,590.2668824357231,597.8880692352889,590.1007529566366,580]
["2018-05-24T02:15:00.000000000","595.34000000",596.3,595.31,595.47,"32.78716000",593.364,593.8856,586.8915000000001,62.68941192978479,82.48867409315291,84.64650421282717,25.080342487233832,1.1751709999935085,590.5011187419788,0.666429795968952,0.2786862688955081,0.3877435270734439,596.4005862411548,590.3274137588453,597.8807170584336,590.0934007797813,580]
["2018-05-24T02:16:00.000000000","595.48000000",596.01,595.31,595.84,"33.84151000",593.5595000000001,593.8462,586.9594999999999,64.61785044251303,84.2688842688858,84.33839982347574,24.947099446195693,1.1412302140840562,590.4773562931364,0.7293183099421867,0.3688126771048439,0.3605056328373428,596.7031951188007,590.4158048811994,597.8449873492322,590.0576710705799,580]
["2018-05-24T02:17:00.000000000","595.42000000",596.27,595.42,596.21,"66.22189000",593.682,593.8246,587.03065,66.48344700403577,90.2286902286919,85.66208286357687,25.06250275853863,1.1204280558238584,590.4535938442939,0.7997942874432056,0.45500899917251625,0.3447852882706893,597.031594602332,590.332405397668,597.7804811668595,589.9931648882073,580]
["2018-05-24T02:18:00.000000000","596.21000000",596.23,595.78,595.98,"102.50395000",593.8304999999999,593.7934,587.10255,64.21675420613249,93.76299376299541,89.42018942019104,25.16966297691981,1.0725403373127296,590.4298313954515,0.8275484659703807,0.5295168925320892,0.29803157343829145,597.3086344137299,590.3523655862699,597.6875892564503,589.9002729777981,580]
["2018-05-24T02:19:00.000000000","595.79000000",596.22,593.8,593.86,"91.60609000",593.9085,593.7424000000001,587.16865,47.97908175440297,79.56995456995597,87.85387952054776,23.987820636779492,1.1687874565202867,590.406068946609,0.6707456318710001,0.5577626403998714,0.11298299147112867,597.3150776080948,590.5019223919052,597.5674569687552,589.7801406901029,580]
["2018-05-24T02:20:00.000000000","594.23000000",594.99,593.78,594.48,"57.76619000",594.0705,593.71,587.2367499999999,51.81629658860768,66.61642282447757,79.98312371914298,22.91007512352863,1.171731209638598,590.3823064977665,0.5897092731677276,0.5641519669534427,0.02555730621428487,597.2549841026412,590.8860158973589,597.421922214164,589.6346059355118,580]
["2018-05-24T02:21:00.000000000","594.49000000",594.97,593.15,593.39,"62.41187000",594.1395,593.6892,587.2909999999999,45.4666372316974,40.93397645237517,62.37345128226956,22.513127882719957,1.2180361234201018,590.3585440489242,0.4325473479938182,0.5378310431615179,-0.10528369516769964,597.1997906724647,591.0792093275353,597.2534333764818,589.4661170978295,580]
["2018-05-24T02:22:00.000000000","593.16000000",593.76,592.9,593.37,"95.71799000",594.2075,593.6429999999999,587.34285,45.35680881331385,29.645115969966312,45.73183841560635,22.369702018771097,1.1924621145098857,590.3347816000817,0.30289002943311516,0.49084284041583737,-0.1879528109827222,597.1329666294413,591.2820333705587,597.0649542686102,589.277637989958,580]
["2018-05-24T02:23:00.000000000","592.93000000",593.22,592.0,592.36,"33.60339000",594.2239999999999,593.5786,587.3847,40.09014514365535,12.742537812930612,27.7738767450907,22.968013931811115,1.2051433920884045,590.3110191512392,0.11728512139347913,0.4161312966113658,-0.29884617521788664,597.103516626098,591.3444833739019,596.8598624354786,589.0725461568263,580]
["2018-05-24T02:24:00.000000000","592.36000000",593.11,592.0,593.0,"95.76355000",594.271,593.528,587.4346499999999,44.48877285166735,15.112505188098874,19.1667196569986,23.52358927889291,1.1983474354890105,590.2872567023968,0.021585719124232128,0.3372221811139391,-0.31563646198970696,597.036110486034,591.5058895139659,596.641845635218,588.8545293565658,580]
["2018-05-24T02:25:00.000000000","592.69000000",592.91,592.02,592.86,"25.98314000",594.3330000000001,593.4538,587.48445,43.73236736409314,17.169373549884416,15.008138850304633,24.03948067197273,1.1827511900507994,590.2634942535543,-0.06480652731613645,0.25681643942792404,-0.3216229667440605,596.9065353115852,591.7594646884149,596.4147994922528,588.6274832136005,580]
["2018-05-24T02:26:00.000000000","592.42000000",592.84,592.39,592.6,"19.37484000",594.3605,593.4104,587.54005,42.29418198407019,19.036313602763148,17.106064113582146,24.518522679281595,1.1318403906216017,590.2397318047118,-0.15249496509909477,0.17495415852252028,-0.32744912362161505,596.8461184341077,591.8748815658923,596.1827274914622,588.3954112128099,580]
["2018-05-24T02:27:00.000000000","592.60000000",592.84,592.39,592.39,"25.95389000",594.33,593.3542,587.5971499999999,41.11800007535061,14.325617367219174,16.84376817328891,24.96334739987904,1.0831375054529697,590.2159693558694,-0.23621103498487628,0.09272111982104098,-0.32893215480591725,596.8953381843288,591.7646618156713,595.9496430238848,588.1623267452326,580]
["2018-05-24T02:28:00.000000000","592.41000000",592.82,592.0,592.02,"59.45245000",594.2515,593.2811999999999,587.6682500000001,39.05708180435789,7.829457364341093,13.730462778107807,25.746474973716158,1.0643419693046694,590.192206907027,-0.32862435429728976,0.008452024997374824,-0.3370763792946646,596.9926696408604,591.5103303591395,595.7194723727762,587.9321560941239,580]
["2018-05-24T02:29:00.000000000","592.36000000",592.37,592.01,592.01,"60.43539000",594.1274999999999,593.2142,587.73825,39.00018623776283,3.256358586133364,8.470477772564545,26.47366486303812,1.014031828529395,590.1684444581846,-0.3980806659603786,-0.07285451319417587,-0.32522615276620276,597.0336994081573,591.2213005918426,595.4959574887004,587.7086412100481,580]
["2018-05-24T02:30:00.000000000","592.01000000",592.06,591.01,591.25,"59.05993000",593.941,593.1322,587.80735,34.845624959364095,1.754015319708527,4.279943756727661,27.981799102513964,1.016600983639682,590.1446820093421,-0.508588252978825,-0.16000126115110572,-0.34858699182771935,597.0742915600009,590.8077084399991,595.2825581387453,587.4952418600931,580]
["2018-05-24T02:31:00.000000000","591.25000000",591.25,590.37,590.39,"88.70150000",593.7155,593.0642,587.87065,30.841859856610032,1.712742202794522,2.241038702878804,29.79945530477988,1.0068437705040572,590.1209195604996,-0.6579763823752955,-0.2595962853959437,-0.39838009697935184,597.1726807878633,590.2583192121367,595.0823543763818,587.2950380977295,580]
["2018-05-24T02:32:00.000000000","590.39000000",590.39,589.3,589.88,"109.21206000",593.4105,592.9856000000001,587.9351,28.733407137200228,4.428512487028989,2.6317566698440125,32.04323365707579,1.012783501192801,590.0971571116572,-0.8082038184280691,-0.3693177920023688,-0.4388860264257003,597.0842744895365,589.7367255104634,594.89795199453,587.1106357158777,580]
["2018-05-24T02:33:00.000000000","589.87000000",589.88,587.86,588.38,"217.74869000",593.0545,592.8874,587.9794,23.6190456683984,5.338642482744834,3.826632390856115,34.66697505932395,1.084727536939531,590.0733946628147,-1.03635119632213,-0.502724472866321,-0.5336267234558089,597.1990939487441,588.9099060512558,594.7313953531186,586.9440790744663,580]
["2018-05-24T02:34:00.000000000","588.95000000",590.38,588.44,589.25,"67.28538000",592.7495000000001,592.8128,588.035,31.261249283785354,11.741520065472967,7.169558345082263,36.284040611140654,1.1501041415431206,590.0496322139722,-1.1338871625202955,-0.628957010797116,-0.5049301517231796,597.0676638458916,588.4313361541086,594.5840933591269,586.7967770804746,580]
["2018-05-24T02:35:00.000000000","589.26000000",590.26,588.56,589.21,"57.60282000",592.4365,592.7438000000001,588.09025,31.107143450418924,16.57480441281628,11.218322320344695,37.78560147979833,1.189382417202568,590.0258697651299,-1.200573322219384,-0.7432802730815695,-0.45729304913781443,596.8274054874778,588.0455945125223,594.4567651139381,586.6694488352858,580]
["2018-05-24T02:36:00.000000000","589.20000000",589.21,588.15,588.79,"28.33210000",592.0840000000001,592.668,588.14425,29.464705985273884,19.92734395912377,16.081222812471008,39.36503426268513,1.1801408159617175,590.0021073162874,-1.2726428396792926,-0.8491527864011141,-0.42349005327817846,596.4572889225343,587.7107110774658,594.3494116200153,586.562095341363,580]
["2018-05-24T02:37:00.000000000","588.77000000",589.82,588.17,589.82,"59.77434000",591.7645,592.6157999999999,588.2052,38.09676976811401,25.855145178064536,20.785764516668195,39.8192294156345,1.2137021862909747,589.9783448674449,-1.2324392668666633,-0.925810082494224,-0.30662918437243925,595.8064919594129,587.7225080405871,594.2613188788904,586.4740026002381,580]
["2018-05-24T02:38:00.000000000","589.78000000",590.0,588.78,589.82,"34.30392000",591.4565,592.562,588.2732500000001,38.09676976811401,31.16532026336988,25.64926980018606,39.95580657176477,1.2141520301278435,589.9545824186025,-1.1868958492285628,-0.9780272358410919,-0.20886861338747098,595.0842225638073,587.8287774361927,594.1910957826518,586.4037795039995,580]
["2018-05-24T02:39:00.000000000","589.65000000",589.82,588.52,588.57,"23.39753000",591.192,592.4836,588.35135,32.49894193994973,30.13408087796812,29.05151543980084,40.25275679528732,1.2202840279822875,589.93081996976,-1.2374029055038136,-1.0299023697736363,-0.20750053573017735,594.8514458596836,587.5325541403164,594.1367476033844,586.3494313247321,580]
["2018-05-24T02:40:00.000000000","588.57000000",589.35,588.07,589.22,"57.92652000",590.9290000000001,592.4266,588.42945,37.63096320744826,26.79271541612056,29.36403885248619,40.811106042074506,1.2245494545591313,589.9070575209176,-1.2110206515257005,-1.0661260261240493,-0.1448946254016512,594.3539724086413,587.5040275913589,594.0957829252126,586.3084666465603,580]
["2018-05-24T02:41:00.000000000","589.21000000",590.17,589.21,589.65,"62.89315000",590.742,592.37,588.5031,40.83559509662159,25.884991579220053,27.60392929110291,40.03944516604624,1.2056530649306796,589.8832950720752,-1.142247994972763,-1.0813504198937922,-0.06089757507897087,594.0140672364657,587.4699327635342,594.0653489053572,586.2780326267049,580]
["2018-05-24T02:42:00.000000000","590.00000000",590.39,589.21,589.83,"49.25295000",590.565,592.3198,588.5781499999999,42.175004831488174,35.69288538652615,29.456864127288924,39.006757394367426,1.2038207031483752,589.8595326232327,-1.0609902384715042,-1.0772783836093347,0.0162881451378305,593.6254215395844,587.5045784604157,594.0423871620321,586.2550708833799,580]
["2018-05-24T02:43:00.000000000","590.12000000",591.15,589.21,590.3,"46.19118000",590.462,592.289,588.6573999999999,45.635800692445756,45.95488576900825,35.844254244918154,37.03944193476964,1.2564049386787544,589.8357701743903,-0.9477428196917117,-1.05137127082581,0.10362845113409835,593.4104545104091,587.5135454895909,594.0238006875073,586.2364844088551,580]
["2018-05-24T02:44:00.000000000","590.82000000",591.82,590.54,591.81,"45.90133000",590.4024999999999,592.3174,588.75665,54.96197428288551,67.17447412569283,49.60741509374241,34.44485732310696,1.27523315735819,589.8120077255478,-0.7277598811069765,-0.9866489928820434,0.2588891117750669,593.1871642526435,587.6178357473564,594.0066212003637,586.2193049217115,580]
["2018-05-24T02:45:00.000000000","591.08000000",592.45,591.08,591.44,"31.59925000",590.3315,592.3052,588.8562000000001,52.58166026714836,78.61278518141171,63.914048358704264,32.573432453283225,1.2820022175514398,589.7882452767053,-0.5766306855649646,-0.9046453314186277,0.32801464585366313,592.9279612456091,587.7350387543909,593.9881663848022,586.2008501061499,580]
["2018-05-24T02:46:00.000000000","591.79000000",592.14,591.4,591.46,"17.80714000",590.2745000000001,592.2958,588.9635000000001,52.70090459205054,85.3914966660057,77.05958532437008,30.835680788900895,1.2432877734164658,589.7644828278629,-0.4500578892223075,-0.8137278429793637,0.36366995375705624,592.7146022519457,587.8343977480545,593.9661774858787,586.1788612072264,580]
["2018-05-24T02:47:00.000000000","591.46000000",591.46,590.15,590.62,"46.99347000",590.1859999999999,592.2330000000001,589.065,47.31872279694679,71.54873111091192,78.51767098610976,29.358082141463665,1.248052932460912,589.7407203790204,-0.4127708506151748,-0.733536444506526,0.3207655938913512,592.433571133457,587.9384288665428,593.9389295818196,586.1516133031673,580]
["2018-05-24T02:48:00.000000000","590.35000000",591.0,589.0,591.0,"107.82020000",590.135,592.1928,589.1611,49.8156045951566,67.84850926671969,74.92957901454577,28.910856139889344,1.3017634373140308,589.716957930178,-0.3485400271979415,-0.6565371610448092,0.30799713384686767,592.2565513191881,588.0134486808118,593.9053092853252,586.1179930066729,580]
["2018-05-24T02:49:00.000000000","590.44000000",591.72,590.44,590.99,"12.46057000",590.0840000000001,592.1666,589.2623,49.74878170973587,63.92694063926843,67.77472700563334,27.716934477246,1.3002089060765356,589.6931954813356,-0.2950424871736459,-0.5842382262705765,0.28919573909693064,592.0673446498148,588.1006553501853,593.8648573260487,586.0775410473964,580]
["2018-05-24T02:50:00.000000000","590.30000000",590.98,589.86,589.86,"258.85254000",590.0145,592.1389999999999,589.3491,42.76747724173674,58.143074581429836,63.30617482913933,27.0557379278151,1.2880511270654282,589.6694330324931,-0.33990860268545475,-0.5353723015535522,0.19546369886809745,591.9256407588005,588.1033592411995,593.8177761191321,586.0304598404798,580]
["2018-05-24T02:51:00.000000000","590.00000000",590.15,589.85,589.98,"41.71196000",589.9939999999999,592.0984000000001,589.42605,43.671480409498194,50.38051750380439,57.48351090816755,26.44947477408152,1.2174760465303491,589.6456705836507,-0.36161386580499766,-0.5006206144038413,0.13900674859884365,591.8973696435395,588.0906303564603,593.7649047506351,585.9775884719828,580]
["2018-05-24T02:52:00.000000000","589.91000000",590.8,588.43,589.6,"65.93230000",589.98,592.0502,589.49275,41.43931358283491,39.80213089802063,49.44190766108496,26.865239267018733,1.2997991860968259,589.6219081348082,-0.4048118484108727,-0.4814588612052476,0.07664701279437491,591.8906229350523,588.0693770649477,593.7076656058093,585.920349327157,580]
["2018-05-24T02:53:00.000000000","588.91000000",589.86,588.56,589.72,"27.70267000",590.0469999999999,592.004,589.56395,42.4398501916479,38.73668188736624,42.973110096397086,27.251306296114677,1.2998135299470628,589.5981456859657,-0.42447053166722526,-0.4700611952976432,0.045590663630417916,591.8173231343312,588.2766768656686,593.647988023393,585.8606717447408,580]
["2018-05-24T02:54:00.000000000","589.56000000",590.0,589.0,589.04,"40.62270000",590.0364999999999,591.9436000000001,589.6203,38.432662813046164,29.25895635975338,35.93258971504675,27.431452645539384,1.2783982778006007,589.5743832371234,-0.48928037716245854,-0.47390503167060627,-0.015375345491852266,591.8279717413201,588.2450282586798,593.5882148725565,585.8008985939042,580]
["2018-05-24T02:55:00.000000000","589.04000000",590.23,589.01,590.23,"26.64178000",590.0875,591.9158,589.6964,47.73331669199961,32.54049387764379,33.51204404158781,27.29915994581756,1.274226972242081,589.5506207882809,-0.4395527019560177,-0.4670345657276886,0.02748186377167089,591.8395944609092,588.3354055390907,593.5309979005943,585.7436816219421,580]
["2018-05-24T02:56:00.000000000","590.20000000",590.2,589.19,589.5,"22.35239000",590.1229999999999,591.8648000000001,589.75475,43.40187759906252,28.855721393035235,30.21839054347747,27.1763167246626,1.2574964742198111,589.5268583394384,-0.45381674329621546,-0.464391001241394,0.010574257945178522,591.7954604628956,588.4505395371043,593.47918723186,585.6918709532077,580]
["2018-05-24T02:57:00.000000000","589.50000000",589.73,589.04,589.5,"77.68089000",590.107,591.7948,589.8184,43.40187759906252,32.66998341625269,31.35539956231057,27.189087018720336,1.2169610117643488,589.503095890596,-0.45982057348237504,-0.46347691568959026,0.003656342207215224,591.7967822344755,588.4172177655245,593.4357196816342,585.6484034029819,580]
["2018-05-24T02:58:00.000000000","589.50000000",589.73,589.03,589.17,"54.52083000",590.0745,591.7064,589.8865999999999,41.43084053596103,23.880597014925712,28.468767274737882,27.209819049851887,1.1800352252002868,589.4793334417535,-0.4856090948707106,-0.46790335152581436,-0.01770574334489622,591.8095097982284,588.3394902017715,593.4035097460394,585.6161934673871,580]
["2018-05-24T02:59:00.000000000","589.17000000",589.48,589.09,589.16,"55.10675000",590.104,591.5998000000001,589.94765,41.36952964890253,21.56714182904012,26.039240753406176,27.22907022161498,1.1236041376725427,589.455570992911,-0.5010774908886333,-0.47453817939837817,-0.026539311490255124,591.7536472350018,588.4543527649982,593.3853463703139,585.5980300916616,580]
["2018-05-24T03:00:00.000000000","589.15000000",589.38,588.32,588.32,"49.18178000",590.059,591.4666,590.0008,36.485303264906264,12.694836688078057,19.380858510681296,27.93323567517007,1.1190609849806383,589.4318085440686,-0.5744948667900189,-0.4945295168767064,-0.07996534991331256,591.8460299381792,588.2719700618208,593.3837979628596,585.5964816842073,580]
["2018-05-24T03:01:00.000000000","588.72000000",588.88,587.81,588.25,"71.18912000",589.9889999999999,591.3336,590.04355,36.10277875331209,10.309915598725619,14.8572980386146,28.975103022553565,1.1155566289098768,589.4080460952262,-0.6310526984301532,-0.5218341531873958,-0.10921854524275743,591.9370544140111,588.0409455859888,593.4011276384094,585.6138113597572,580]
["2018-05-24T03:02:00.000000000","588.25000000",588.75,587.55,588.0,"71.54190000",589.8974999999999,591.174,590.0763000000001,34.703385407970245,7.348187945807726,10.117646744203801,30.128369666210126,1.1215882982746102,589.3842836463838,-0.6881159260863114,-0.5550905077671789,-0.1330254183191325,592.0300090855486,587.7649909144512,593.4392203222811,585.6519040436289,580]
["2018-05-24T03:03:00.000000000","587.72000000",588.0,587.55,587.97,"33.39555000",589.7810000000001,591.0234,590.10105,34.53041694499714,11.429820598869581,9.695974714467642,31.19926012095471,1.0736177055322207,589.3605211975413,-0.7273749685396069,-0.5895473999216645,-0.13782756861794243,592.0622180956557,587.4997819043444,593.4995230809558,585.7122068023035,580]
["2018-05-24T03:04:00.000000000","587.90000000",588.88,587.55,588.24,"141.10623000",589.6025000000001,590.8811999999999,590.1235499999999,37.54739952343436,14.755678032144067,11.177895525607125,30.62994143206102,1.0919307265686466,589.3367587486988,-0.7283058426152138,-0.6172990884603744,-0.1110067541548394,591.7769137140724,587.4280862859277,593.5829998026004,585.7956835239481,580]
["2018-05-24T03:05:00.000000000","588.23000000",589.0,588.03,589.0,"48.79057000",589.4805,590.7518,590.1608,45.202153394219025,26.030350601780828,17.405283077598156,29.910519371187306,1.083221388955273,589.3129962998564,-0.6601085976018339,-0.6258609902886663,-0.03424760731316767,591.4968975302368,587.4641024697632,593.6901010805018,585.9027848018495,580]
["2018-05-24T03:06:00.000000000","589.00000000",589.8,588.74,589.49,"142.71771000",589.382,590.6248,590.20565,49.49989368468042,46.07807118254993,28.95469993882494,28.08296895270974,1.0815627183153718,589.2892338510139,-0.5600667834448814,-0.6127021489199093,0.052635365475027895,591.182939754668,587.5810602453319,593.8207498163209,586.0334335376687,580]
["2018-05-24T03:07:00.000000000","589.48000000",589.79,589.12,589.76,"7.89725000",589.339,590.4957999999999,590.2506500000001,51.74566424663031,66.48871029468081,46.19904402633719,26.385957849931227,1.0521653812889733,589.2654714021714,-0.45376545573287785,-0.580914810282503,0.12714935454962517,591.0588941827751,587.619105817225,593.9743426463292,586.1870263676769,580]
["2018-05-24T03:08:00.000000000","589.76000000",589.8,589.06,589.1,"56.58439000",589.244,590.3582,590.2878,46.32275509761124,70.89552238806,61.15410128843024,24.889275839074696,1.0298678540513222,589.2417089533291,-0.4179593960641341,-0.5483237274388293,0.13036433137469516,590.7872355620394,587.7007644379606,594.1497668149217,586.3624505362694,580]
["2018-05-24T03:09:00.000000000","589.10000000",590.5,589.1,589.12,"79.09736000",589.1505,590.2633999999999,590.3276999999999,46.50570684393069,64.50628214857961,67.2968382771068,23.679717873107993,1.0563058644792265,589.2179465044866,-0.3835477037758892,-0.5153685227062413,0.13182081893035213,590.469582635752,587.831417364248,594.3454316091355,586.5581153304832,580]
["2018-05-24T03:10:00.000000000","589.20000000",590.48,588.34,590.48,"130.95594000",589.1815,590.1834,590.37155,57.19077515013135,70.12606459229367,68.50928970964442,22.416923417823565,1.133712588453152,589.1941840556441,-0.24372603370647994,-0.4610400249062891,0.21731399119980915,590.5918088314063,587.7711911685938,594.5593129728792,586.7719966942269,580]
["2018-05-24T03:11:00.000000000","590.48000000",590.49,589.56,589.97,"50.32230000",589.181,590.115,590.4115999999999,52.92182928007816,78.19209039548112,70.94147904545147,21.230484148004923,1.1191616892765077,589.1704216068017,-0.17208539722798832,-0.40324909937062897,0.23116370214264065,590.5901827418553,587.7718172581448,594.789009492868,587.0016932142157,580]
["2018-05-24T03:12:00.000000000","589.97000000",590.48,589.57,590.15,"29.70049000",589.2085,590.0506,590.4581000000001,54.22065608168675,89.83050847457669,79.38288782078382,20.128790540358093,1.1042215686125403,589.1466591579592,-0.09963663192752392,-0.34252660588200795,0.24288997395448403,590.6698182404742,587.7471817595257,595.0318076385518,587.2444913598995,580]
["2018-05-24T03:13:00.000000000","590.48000000",590.9,590.17,590.53,"35.63102000",589.249,590.014,590.5098,56.92260345191911,86.37490513534043,84.7991680017994,18.89432961234692,1.0789200279952242,589.1228967091167,-0.011425928265566654,-0.2763064703587197,0.26488054209315304,590.8065095505142,587.6914904494859,595.2847539815706,587.4974377029183,580]
["2018-05-24T03:14:00.000000000","590.90000000",591.7,590.56,591.13,"58.53390000",589.3534999999999,589.9766000000001,590.5629,60.85153445719108,87.78529244729943,87.99690201907218,18.744969141905493,1.0854257402817946,589.0991342602744,0.10567847976892608,-0.19990948033319053,0.30558796010211664,591.1087922833373,587.5982077166626,595.5447321308839,587.7574158522316,580]
["2018-05-24T03:15:00.000000000","591.70000000",593.21,591.38,592.97,"105.45730000",589.4905000000001,589.9788,590.6246,69.9139084810216,90.32666714534916,88.16228824266301,19.949394655521875,1.156466758838266,589.0753718114319,0.3430032612230889,-0.09132693202193465,0.43433019324502353,591.8289052257779,587.1520947742223,595.8085422850131,588.0212260063608,580]
["2018-05-24T03:16:00.000000000","592.09000000",593.08,592.09,592.81,"29.55443000",589.6560000000001,589.9830000000001,590.6886499999999,68.4304898469172,91.65254658208723,89.92150205824527,21.067789775276886,1.1445762760633014,589.0516093625895,0.5122690784738779,0.02939227007722786,0.48287680839665004,592.4059774544432,586.9060225455569,596.0729815801988,588.2856653015465,580]
["2018-05-24T03:17:00.000000000","592.81000000",593.68,592.42,593.68,"93.86815000",589.865,590.0088000000001,590.7646,71.91940499741112,96.23085983509958,92.736691187512,22.540170528526815,1.152820827773582,589.027846913747,0.7084486324056343,0.16520354254290914,0.5432450898627251,593.1240335990823,586.6059664009177,596.334923733825,588.5476074551727,580]
["2018-05-24T03:18:00.000000000","593.57000000",593.95,592.99,593.73,"27.96073000",590.0930000000001,590.043,590.84755,72.11017225281655,96.4055486581982,94.76298502512833,24.08948335721167,1.139047911503241,589.0040844649045,0.8580656774245199,0.3037759695192313,0.5542897079052886,593.7405202535352,586.4454797464649,596.5913967606775,588.8040804820253,580]
["2018-05-24T03:19:00.000000000","593.73000000",593.73,592.58,593.09,"75.99276000",590.2895000000001,590.0646,590.9270499999999,65.93553156446322,93.65133850427947,95.42924899919241,24.840777389923648,1.1398302035387644,588.9803220160621,0.9144543516993053,0.4259116459552461,0.4885427057440592,594.1329696564369,586.4460303435633,596.8396576896266,589.0523414109743,580]
["2018-05-24T03:20:00.000000000","593.09000000",593.64,592.62,593.11,"23.87456000",590.529,590.1018,591.0032,66.03341332429859,88.66025116025077,92.90571277424282,25.53840756314153,1.1312709032855643,588.9565595672196,0.9498078218383625,0.5306908811318695,0.4191169407064931,594.4479381214753,586.6100618785247,597.0772631643407,589.2899468856884,580]
["2018-05-24T03:21:00.000000000","593.52000000",593.64,593.09,593.63,"7.69725000",590.798,590.1666,591.07215,68.5627289315008,87.99762329174041,90.10307098542354,26.18620700968834,1.0897515530489417,588.9327971183772,1.008163870273961,0.6261854789602878,0.3819783913136733,594.7921336983073,586.8038663016927,597.3021345477634,589.5148182691112,580]
["2018-05-24T03:22:00.000000000","593.16000000",593.65,593.16,593.6,"52.25291000",591.0780000000001,590.241,591.1345,68.24698343001091,91.02792632204337,89.22860025801151,26.797209181717708,1.0469121564007342,588.9090346695348,1.0400022116947412,0.7089488255071784,0.33105338618756275,595.0332476534292,587.122752346571,597.512615695641,589.7252994169887,580]
["2018-05-24T03:23:00.000000000","593.61000000",595.0,592.99,594.3,"258.38233000",591.3945,590.3594,591.19785,71.54035018611636,92.51551016256832,90.51368659211737,28.426124365290047,1.1157041452320187,588.8852722206923,1.1089353599679725,0.7889461323993372,0.31998922756863535,595.3172055714084,587.4717944285916,597.7075210078926,589.9202047292404,580]
["2018-05-24T03:24:00.000000000","594.17000000",594.75,594.0,594.14,"34.27477000",591.6895,590.4572000000001,591.26155,69.75934922512985,89.14726892668028,90.89690180376401,29.938688464297858,1.0895824205716134,588.8615097718498,1.1375418395557517,0.8586652738306202,0.27887656572513153,595.5048504426147,587.8741495573852,597.8861708469178,590.0988545682656,580]
["2018-05-24T03:25:00.000000000","594.17000000",597.31,594.17,596.5,"189.42831000",592.0645,590.603,591.32985,78.3290795234903,87.7385165603359,89.80043188319483,32.54451105408321,1.2381836762502187,588.8377473230074,1.3352529920582583,0.9539828174761479,0.38127017458211043,596.2088816185244,587.9201183814755,598.048411095149,590.2610948164968,580]
["2018-05-24T03:26:00.000000000","596.50000000",596.94,595.03,595.75,"96.01777000",592.3774999999999,590.7422,591.39555,71.4038874693254,83.95910689857378,86.94829746186332,34.96420345885127,1.2861705565196109,588.8139848741649,1.4151092740238482,1.046208108785688,0.3689011652381602,596.6407141630424,588.1142858369575,598.194613670322,590.4072973916698,580]
["2018-05-24T03:27:00.000000000","596.15000000",596.2,595.48,595.54,"82.93279000",592.6665,590.8566000000001,591.4602,69.5497285565426,80.48797400097042,84.06186581996003,37.21106069182207,1.2457298024812888,588.7902224253226,1.444795998936911,1.1259256868159326,0.3188703121209784,596.9642821024302,588.3687178975699,598.3256553435261,590.5383390648739,580]
["2018-05-24T03:28:00.000000000","595.94000000",596.43,595.54,596.42,"37.85055000",593.0325,590.9886,591.5242499999999,72.74375943700208,78.97353552625884,81.14020547526769,39.38400308223299,1.2203205308747762,588.7664599764801,1.5217893475276014,1.2050984189582665,0.3166909285693349,597.2996858408055,588.7653141591945,598.4428732549943,590.655556976342,580]
["2018-05-24T03:29:00.000000000","596.41000000",597.0,594.58,595.43,"78.47304000",593.3480000000001,591.1257999999999,591.5833,64.54165582512407,74.25134013469183,77.90428322064037,39.730250753602334,1.3060119215287838,588.7426975276376,1.4857950839159457,1.2612377519498024,0.22455733196614336,597.3353279273185,589.3606720726816,598.5479970454899,590.7606807668376,580]
["2018-05-24T03:30:00.000000000","595.95000000",597.12,594.84,594.84,"102.91852000",593.566,591.2382,591.6347000000001,60.18625311590721,66.15499839417878,73.12662468504315,40.12524206619627,1.3755824985641054,588.7189350787952,1.3935967852582962,1.2877095586115013,0.10588722664679495,597.3750439745395,589.7569560254606,598.6430593734265,590.8557430947742,580]
["2018-05-24T03:31:00.000000000","594.87000000",595.89,594.15,595.06,"75.35672000",593.8205,591.3464,591.6886499999999,61.2366769491799,55.301572175443745,65.23597023477144,39.428408689828224,1.40161232009582,588.6951726299527,1.3230300636859056,1.2947736596263824,0.028256404059523232,597.3004280164936,590.3405719835065,598.730288552226,590.9429722735738,580]
["2018-05-24T03:32:00.000000000","595.01000000",595.48,594.32,594.33,"40.21346000",594.0295,591.4364,591.7393,55.96073744077819,46.305976010641906,55.92084886008814,38.78134912606349,1.3843542972314744,588.6714101811102,1.1944318622979608,1.274705300160698,-0.08027343786273722,597.0778731726904,590.9811268273096,598.8119888640258,591.0246725853735,580]
["2018-05-24T03:33:00.000000000","595.18000000",595.18,594.34,594.41,"55.86134000",594.2235,591.5185999999999,591.7860000000001,56.40402586303865,42.531828925442085,48.04645903717591,38.18050810257248,1.346186133142774,588.6476477322678,1.0864482929792985,1.2370538987244182,-0.15060560574511972,596.8161224175493,591.6308775824506,598.8904155371711,591.1030992585188,580]
["2018-05-24T03:34:00.000000000","594.42000000",594.91,592.29,593.64,"184.74665000",594.3489999999999,591.5552,591.82805,51.07508534001867,34.018875804873424,40.952226913652474,35.8501600153265,1.4371728379199096,588.6238852834254,0.9280401028523784,1.1752511395500103,-0.2472110366976319,596.5428176770142,592.1551823229856,598.9676522192874,591.1803359406351,580]
["2018-05-24T03:35:00.000000000","594.08000000",594.86,593.72,594.86,"71.85395000",594.4435,591.6235999999999,591.8773,57.86719827463254,38.751320234343844,38.434008321553115,33.68626536289878,1.4216604923539473,588.6001228345829,0.8906771037175076,1.1183363323835098,-0.2276592286660022,596.5527678824609,592.334232117539,599.0454989223819,591.2581826437296,580]
["2018-05-24T03:36:00.000000000","594.45000000",594.89,592.86,593.52,"102.46384000",594.479,591.6648,591.9179,49.70504180301923,34.196547144755044,35.655581061324106,32.474460032780776,1.4651133143293302,588.5763603857405,0.7443593453785979,1.0435409349825275,-0.2991815896039296,596.4991178183417,592.4588821816584,599.1253778477555,591.3380615691033,580]
["2018-05-24T03:37:00.000000000","593.96000000",595.85,592.82,595.09,"165.85344000",594.5495,591.7542,591.9587,57.30377915970776,43.82470119522019,38.92418952477303,30.311771417885584,1.5768909347359688,588.552597936898,0.7464823626870611,0.9841292205234342,-0.23764685783637307,596.5514937562294,592.5475062437705,599.2082632971859,591.4209470185336,580]
["2018-05-24T03:38:00.000000000","595.11000000",595.86,594.12,595.81,"4.04814000",594.6535,591.8504,591.9997,60.2684089375142,50.13280212483463,42.71801682160329,28.293384976333527,1.588541582254983,588.5288354880556,0.7970746712599066,0.9467183106707286,-0.14964363941082204,596.6902059188756,592.6167940811245,599.2946401953658,591.5073239167135,580]
["2018-05-24T03:39:00.000000000","595.80000000",595.8,593.88,595.66,"95.06713000",594.7819999999999,591.9438,592.03505,59.34392212087501,65.22289035713631,53.06013122573038,26.66246295881153,1.612931469237066,588.5050730392131,0.81566323585389,0.920507295707361,-0.104844059853471,596.7302874531196,592.8337125468803,599.3844937777616,591.5971774991093,580]
["2018-05-24T03:40:00.000000000","595.17000000",595.79,594.95,595.02,"19.89283000",594.8775,592.047,592.0663,55.43658516766984,65.47117259052105,60.27562169083066,25.148035371119768,1.55772207857664,588.4813105903706,0.7698774874777428,0.8903813340614375,-0.12050384658369473,596.6695811923528,593.0854188076473,599.4773309313744,591.6900146527221,580]
["2018-05-24T03:41:00.000000000","595.01000000",595.7,594.8,595.49,"10.77583000",594.9705,592.1572,592.0877,57.642252654936954,64.18219461697716,64.95875252154484,23.907815323467485,1.5107419301063887,588.4575481415283,0.7627248072686825,0.8648500287028865,-0.102125221434204,596.6853583031799,593.2556416968201,599.5722316804388,591.7849154017865,580]
["2018-05-24T03:42:00.000000000","595.49000000",595.89,595.49,595.49,"46.11987000",595.0649999999999,592.275,592.11525,57.64225265493696,63.008971704624095,64.22077963737411,22.506342404996577,1.431403220812293,588.4337856926858,0.7484288349422741,0.841565789950764,-0.09313695500848995,596.6722772007297,593.4577227992702,599.6679275089982,591.880611230346,580]
["2018-05-24T03:43:00.000000000","595.50000000",596.51,595.5,596.0,"40.63417000",595.15,592.4005999999999,592.1498499999999,60.125922757146505,69.77225672877876,65.65447435012668,21.355048614226547,1.402017276468288,588.4100232438433,0.7693829439749607,0.8271292207556034,-0.0577462767806427,596.7662425560499,593.5337574439501,599.7629016867577,591.9755854081054,580]
["2018-05-24T03:44:00.000000000","596.05000000",596.49,595.83,596.06,"92.26979000",595.246,592.541,592.18015,60.41996046944136,77.4668916952039,70.0827067095356,20.285990094229597,1.349016042434387,588.3862607950009,0.7818184089553597,0.8180670583955547,-0.03624864944019501,596.8387887493285,593.6532112506715,599.855505558282,592.0681892796297,580]
["2018-05-24T03:45:00.000000000","596.06000000",597.3,595.52,596.0,"499.85953000",595.221,592.6564,592.2105,59.943921807536796,80.06666110049287,75.76860317482517,20.19113300210103,1.3798006108321714,588.3624983461584,0.777865358339227,0.8100267183842892,-0.032161360045062204,596.7486373915257,593.6933626084743,599.9440838951828,592.1567676165305,580]
["2018-05-24T03:46:00.000000000","596.00000000",596.0,595.8,596.0,"66.89753000",595.2335,592.7864,592.2410500000001,59.9439218075368,79.14676176872187,78.89343818813954,20.103051416553345,1.2955291386292604,588.3387358973159,0.7659036764224538,0.8012021099919222,-0.03529843356946838,596.7821933201856,593.6848066798145,600.0271019210804,592.2397856424282,580]
["2018-05-24T03:47:00.000000000","596.00000000",597.46,595.83,595.9,"128.06110000",595.2515,592.9144,592.27555,59.04471224696712,72.64323705908653,77.28555330943375,21.289994928802372,1.3194199144416179,588.3149734484736,0.7398265333091558,0.788926994655369,-0.04910046134621315,596.8222358148292,593.6807641851707,600.1032665307007,592.3159502520484,580]
["2018-05-24T03:48:00.000000000","597.23000000",598.26,596.39,597.55,"88.83470000",595.308,593.082,592.3181500000001,67.66398913525688,76.9421147938126,76.24403787387367,22.909792939327463,1.3937470634105436,588.2912109996311,0.8425885831968571,0.7996593123636666,0.042929270833190536,597.1074399128585,593.5085600871415,600.171634572021,592.3843182933688,580]
["2018-05-24T03:49:00.000000000","597.62000000",598.57,597.45,598.19,"53.26549000",595.4459999999999,593.2626,592.36135,70.27696123060048,83.38858417389277,77.6579786755973,24.596442138146887,1.3741937017382477,588.2674485507887,0.9645521427021322,0.8326378784313597,0.13191426427077246,597.6414534839047,593.2505465160951,600.2317018682845,592.4443855896322,580]
["2018-05-24T03:50:00.000000000","598.01000000",598.68,597.99,598.15,"152.13270000",595.6115,593.4592,592.40435,69.89679782427437,90.43182171963593,83.58750689578044,26.228053047902293,1.3253227230423887,588.2436861019462,1.0459247076398697,0.8752952442730618,0.17062946336680784,598.0811823682391,593.1418176317609,600.2834679192663,592.496151640614,580]
["2018-05-24T03:51:00.000000000","598.09000000",598.09,597.04,597.62,"22.51763000",595.7394999999999,593.6466,592.44945,64.88812008665086,87.42120080460383,87.08053556604416,26.295768569925357,1.3099425285392843,588.2199236531037,1.0554795695410348,0.9113321093266564,0.1441474602143784,598.3433008756416,593.1356991243582,600.327472882799,592.5401566041468,580]
["2018-05-24T03:52:00.000000000","597.55000000",597.55,596.01,596.49,"60.75963000",595.8475,593.8164,592.4891,55.720292184082666,74.41576602199537,84.08959618207838,25.102523840517875,1.331375205072294,588.1961612042613,0.9607948651098468,0.9212246604832945,0.03957020462655225,598.3868768920728,593.3081231079271,600.3648053809414,592.5774891022892,580]
["2018-05-24T03:53:00.000000000","596.49000000",597.31,596.0,597.15,"59.64260000",595.9845,594.0,592.5317,59.33422816576168,64.28622565864913,75.37439749508277,23.983209816590016,1.3298484047099768,588.1723987554188,0.9283120355399888,0.9226421354946335,0.005669900045355281,598.4943563703915,593.4746436296085,600.397081723926,592.6097654452738,580]
["2018-05-24T03:54:00.000000000","596.72000000",597.31,596.25,597.08,"53.39440000",596.1565,594.1768,592.5722499999999,58.78621624672011,57.901632302406746,65.53454132768374,22.943846794373048,1.3105735186591823,588.1486363065763,0.886699425073175,0.9154535934103418,-0.02875416833716682,598.4633877302541,593.849612269746,600.4263990821022,592.6390828034499,580]
["2018-05-24T03:55:00.000000000","597.07000000",597.07,596.08,596.29,"46.81489000",596.228,594.3226,592.61005,52.85327135029494,48.13608893772487,56.77464896626025,21.76239185009936,1.2883896958977288,588.124873857734,0.7809721727122678,0.8885573092707271,-0.10758513655845925,598.4570500218697,593.9989499781302,600.45526673731,592.6679504586577,580]
["2018-05-24T03:56:00.000000000","596.79000000",597.0,596.32,596.39,"33.87127000",596.3715,594.4606,592.6443,53.49310887675329,37.27622596251447,47.771315734215364,20.665326544703962,1.2470761461906068,588.1011114088915,0.6972146710310199,0.8502887816227858,-0.1530741105917659,598.2221461033918,594.5208538966082,600.4865206198641,592.6992043412118,580]
["2018-05-24T03:57:00.000000000","596.70000000",596.75,594.34,594.93,"130.89551000",596.3634999999999,594.564,592.669,44.085996270956876,22.22008711189476,35.877467337378036,20.79998267779549,1.3301421357486871,588.077348960049,0.5071799939755692,0.7816670240933425,-0.2744870301177733,598.237471984849,594.4895280151509,600.523226768543,592.7359104898908,580]
["2018-05-24T03:58:00.000000000","595.68000000",596.56,594.76,595.56,"47.88802000",596.351,594.6932,592.68455,48.310117970966466,23.230830169356228,27.575714414588486,20.92502051566604,1.3637034117667357,588.0535865112066,0.40276900774722435,0.705887420824119,-0.3031184130768947,598.2428234589937,594.4591765410063,600.5685791237853,592.781262845133,580]
["2018-05-24T03:59:00.000000000","595.01000000",597.19,595.0,595.92,"117.12757000",596.3639999999999,594.8292,592.7012,50.60644001139231,26.036866359445643,23.829261213565545,20.242345514141178,1.422724596640709,588.0298240623641,0.34509351702422464,0.6337286400641402,-0.28863512303991556,598.2401599078967,594.4878400921032,600.6257962756339,592.8384799969816,580]
["2018-05-24T04:00:00.000000000","595.92000000",596.96,595.28,596.5,"61.64152000",596.4379999999999,594.9496,592.72205,54.14120140009649,38.09523809523734,29.12097820801307,19.608433012725914,1.4411014111664247,588.0060616135218,0.34224128335768,0.5754311687228482,-0.23318988536516816,598.210146720788,594.6658532792118,600.6980206337043,592.9107043550521,580]
["2018-05-24T04:01:00.000000000","596.06000000",596.83,595.07,595.95,"52.28316000",596.461,595.0692,592.74545,50.45393752762562,41.09062980030729,35.07424475166342,19.23552334295191,1.4638798817974483,587.9822991646793,0.29223179791119946,0.5187912945605184,-0.22655949664931896,598.1948615861712,594.7271384138288,600.7882222264185,593.0009059477662,580]
["2018-05-24T04:02:00.000000000","595.95000000",596.8,595.16,596.5,"48.24076000",596.5115,595.1962,592.7695,53.83950497723701,45.54531490015409,41.577060931899574,18.88925007816209,1.4764598902405148,587.9585367158368,0.29359494409516174,0.47375202446744713,-0.1801570803722854,598.1871524102572,594.8358475897427,600.8991082448722,593.1117919662199,580]
["2018-05-24T04:03:00.000000000","596.50000000",597.22,595.72,596.67,"26.45316000",596.545,595.319,592.79065,54.86609294577057,46.850998463901874,44.49564772145442,17.969234572544632,1.4781413266519101,587.9347742669944,0.304878378352214,0.43997729524440055,-0.13509891689218656,598.2051265012044,594.8848734987955,601.033038755431,593.2457224767787,580]
["2018-05-24T04:04:00.000000000","596.67000000",597.3,596.02,597.25,"10.90776000",596.6045,595.4414,592.82105,58.27551272805363,60.35207373271845,50.91612903225814,17.0028465240378,1.463988374748173,587.9110118181519,0.3565120846407126,0.423284253123663,-0.06677216848295042,598.2760917563813,594.9329082436187,601.1919488559273,593.404632577275,580]
["2018-05-24T04:05:00.000000000","596.70000000",596.72,595.68,595.68,"70.55590000",596.5885000000001,595.4956,592.8481499999999,47.75865544870858,57.677061410433915,54.960044535684744,16.538594531316292,1.471560633694749,587.8872493693094,0.26766086210739104,0.39215957492040865,-0.12449871281301761,598.2888090895487,594.8881909104514,601.3772779611489,593.5899616824967,580]
["2018-05-24T04:06:00.000000000","596.16000000",597.1,595.69,597.0,"67.61922000",596.6385,595.5794,592.88315,55.096071956458154,69.63561261629769,62.554915919816686,15.547460101576156,1.4678777312879803,587.863486920467,0.300296959984621,0.3737870519332512,-0.07349009194863015,598.3254057472195,594.9515942527805,601.5899077595873,593.802591480935,580]
["2018-05-24T04:07:00.000000000","597.00000000",597.11,596.2,596.47,"27.03417000",596.667,595.6351999999999,592.92055,51.941571919088084,67.67466985535584,64.99578129402914,14.612405059169113,1.4280293219102036,587.8397244716245,0.28016516248112566,0.3550626740428261,-0.07489751156170044,598.3219936555778,595.0120063444223,601.8301114563653,594.0427951777131,580]
["2018-05-24T04:08:00.000000000","596.47000000",596.99,596.3,596.36,"25.32678000",596.6075,595.6878,592.96215,51.285269446818944,76.5075681742364,71.27261688196332,13.744139662648807,1.375312941773689,587.8159620227821,0.25242469250008526,0.33453507773427793,-0.08211038523419267,598.216150055171,594.9988499448289,602.0975179055231,594.3102016268708,580]
["2018-05-24T04:09:00.000000000","596.36000000",597.31,596.36,596.79,"35.60230000",596.5374999999999,595.7618,593.0031,53.745648396966345,74.15066581733355,72.77763461564193,13.094205596019465,1.3449334459326658,587.7921995739397,0.2621160656771053,0.32005127532284344,-0.05793520964573812,597.977623258614,595.0973767413858,602.3910948230982,594.603778544446,580]
["2018-05-24T04:10:00.000000000","597.30000000",597.3,596.81,597.0,"23.03102000",596.4799999999999,595.8396,593.0447,54.9425107545339,80.0990384323727,76.91909080798088,12.490695391292528,1.2852953426516869,587.7684371250972,0.2834740809506684,0.3127358364484084,-0.029261755497740016,597.7383640172861,595.2216359827137,602.7091551958816,594.9218389172294,580]
["2018-05-24T04:11:00.000000000","597.01000000",598.11,597.0,598.11,"27.69755000",596.5045,595.9292,593.09025,60.72710492495394,90.6846240179579,81.64477608922138,13.08190071839523,1.2727742467479815,587.7446746762548,0.3855241033904804,0.3272934898368228,0.05823061355365755,597.8655800858146,595.1434199141854,603.0493901030452,595.2620738243929,580]
["2018-05-24T04:12:00.000000000","597.48000000",599.09,597.47,597.92,"111.56770000",596.576,596.0156,593.13595,59.32317446691878,86.98531086469147,85.92299110500737,14.652576990448866,1.2975760862660095,587.7209122274123,0.4459276924429787,0.351020330358054,0.09490736208492467,598.070247636773,595.081752363227,603.4089294422179,595.6216131635656,580]
["2018-05-24T04:13:00.000000000","598.34000000",599.72,597.65,599.34,"104.51880000",596.6854999999999,596.1164,593.18835,65.70460758802669,87.74053334034356,88.47015607433097,16.62630284065002,1.3527492229613525,587.6971497785698,0.6014469979121486,0.401105663868873,0.20034133404327564,598.5951751032578,594.775824896742,603.7844296554473,595.997113376795,580]
["2018-05-24T04:14:00.000000000","599.50000000",600.81,599.19,600.81,"302.09569000",596.872,596.2498,593.25425,70.80989803908095,87.74053334034356,87.48879251512619,19.166061573557954,1.3718385641784085,587.6733873297275,0.8337034680329225,0.4876252247016829,0.3460782433312396,599.4947664783592,594.2492335216407,604.1721847907991,596.3848685121468,580]
["2018-05-24T04:15:00.000000000","600.58000000",602.13,600.11,600.34,"486.70363000",597.0745,596.3266,593.31345,67.35738669373293,88.71548829340308,88.06551832469673,22.148703711923122,1.4181358095942747,587.649624880885,0.9686770162126095,0.5838355830038683,0.3848414332087412,600.0832437577844,594.0657562422155,604.5682545245949,596.7809382459426,580]
["2018-05-24T04:16:00.000000000","600.34000000",601.32,600.3,600.59,"57.74430000",597.2845,596.4234,593.37075,68.24431688577518,83.48084629957152,86.6456226444394,24.91829998326129,1.3896975374803822,587.6258624320425,1.0833294882484097,0.6837343640527765,0.39959512419563314,600.6392248769473,593.9297751230527,604.9686005590211,597.1812842803688,580]
["2018-05-24T04:17:00.000000000","600.97000000",601.5,600.55,601.0,"84.29960000",597.588,596.5326,593.4281000000001,69.69842996763269,77.64105301791784,83.27912920363082,27.56848656027886,1.358290570517478,587.6020999832001,1.193517841117,0.7856910594656212,0.40782678165137876,601.128901580108,594.0470984198919,605.3692215118833,597.581905233231,580]
["2018-05-24T04:18:00.000000000","601.21000000",602.13,601.0,602.13,"33.00959000",597.9165,596.6468,593.49235,73.32400295770182,86.20155038759721,82.44114990169552,30.28913961414894,1.3419841011947895,587.5783375343576,1.3563888544342717,0.8998306184593514,0.4565582359749203,601.8420230224795,593.9909769775206,605.7662763242438,597.9789600455915,580]
["2018-05-24T04:19:00.000000000","602.10000000",605.96,602.1,605.2,"540.85144000",598.3805,596.8422,593.5751500000001,80.24104138407294,91.69347513769071,85.17869284773525,33.760707887498036,1.5218423796809908,587.5545750855151,1.7134372112562914,1.0625519370187395,0.6508852742375519,603.3162085610903,593.4447914389096,606.1561874427977,598.3688711641454,580]
["2018-05-24T04:20:00.000000000","605.20000000",606.68,603.94,605.68,"295.08366000",598.8395,597.059,593.65805,81.06763480844772,94.35260684173623,90.74921078900805,37.09341981982468,1.6088536382752496,587.5308126366727,2.011940200660888,1.2524295897471693,0.7595106109137186,604.6246343113212,593.0543656886789,606.5357174888823,598.74840121023,580]
["2018-05-24T04:21:00.000000000","606.51000000",606.61,604.02,604.65,"216.34678000",599.2745,597.2508,593.73485,73.92137799469815,87.83366014937921,91.29324737626871,40.188080899841566,1.6789355212556296,587.5070501878303,2.1407167285344713,1.4300870175046296,0.7106297110298416,605.4221352364165,593.1268647635835,606.9020164951652,599.1147002165129,580]
["2018-05-24T04:22:00.000000000","604.65000000",604.94,604.0,604.3,"103.63958000",599.6645000000001,597.4502,593.8116,71.61129209256751,82.6130532287428,88.26644007328609,43.031720591941074,1.6261544125944902,587.4832877389879,2.1892941594492186,1.5819284458935474,0.6073657135556711,606.0438870395229,593.2851129604772,607.2526405933778,599.4653243147255,580]
["2018-05-24T04:23:00.000000000","604.30000000",605.23,604.0,604.97,"703.18606000",600.0795,597.6614,593.88705,73.32951844153622,80.01863881850927,83.48845073221042,45.72231290473664,1.597857668837729,587.4595252901454,2.2558514724513543,1.716713051205109,0.5391384212462453,606.700975590836,593.4580244091641,607.5855466937041,599.7982304150519,580]
["2018-05-24T04:24:00.000000000","604.94000000",605.21,604.64,604.7,"136.84576000",600.452,597.8825999999999,593.96105,71.45267989191056,79.71940369268476,80.78369857997895,48.22072005233206,1.5244392639207198,587.4357628413029,2.260751344775599,1.825520709919207,0.43523063485639213,607.231196412558,593.672803587442,607.8990706284367,600.1117543497844,580]
["2018-05-24T04:25:00.000000000","604.99000000",604.99,602.1,602.25,"458.94346000",600.7805000000001,598.0304,594.0173,57.15700798575601,71.37344505318784,77.03716252146063,47.15202488911272,1.6219793164978498,587.4120003924605,2.043385132553567,1.8690935944460791,0.17429153810748788,607.2317029110891,594.3292970889111,608.1918979578431,600.4045816791909,580]
["2018-05-24T04:26:00.000000000","602.99000000",604.29,602.23,603.02,"83.64770000",601.0815,598.2204,594.0774,59.874192670004305,63.638000553764925,71.57694976654584,46.159665094694915,1.6532665081765825,587.388237943618,1.9112220302992,1.8775192816167035,0.033702748682496564,607.3584619243743,594.8045380756257,608.4630368587705,600.6757205801182,580]
["2018-05-24T04:27:00.000000000","603.02000000",603.68,602.46,603.68,"276.07581000",601.442,598.3922,594.1408,62.09337206500686,57.105047525484316,64.03883104414568,45.23818814273566,1.6223189004496668,587.3644754947755,1.8385447048258357,1.86972436625853,-0.03117966143269424,607.4401383778676,595.4438616221324,608.7118011819862,600.9244849033339,580]
["2018-05-24T04:28:00.000000000","603.75000000",605.5,603.36,605.5,"139.17213000",601.899,598.586,594.2132,67.44090098670203,67.15153593973871,62.63152800632932,45.28951715378281,1.6592961218461302,587.3407130459332,1.9058368890865722,1.8769468708241384,0.02889001826243387,607.6670495837026,596.1309504162974,608.9378090741873,601.150492795535,580]
["2018-05-24T04:29:00.000000000","605.50000000",608.0,605.5,607.99,"743.88753000",602.4590000000001,598.8326000000001,594.30555,73.04376269274812,80.61876638371331,68.29178328297878,46.184999040101665,1.719346398857139,587.3169505970907,2.1354722255975958,1.92865194177883,0.20682028381876583,608.3084167230637,596.6095832769364,609.1409989412165,601.3536826625642,580]
["2018-05-24T04:30:00.000000000","607.95000000",608.06,606.2,607.75,"317.25142000",602.9965,599.0872,594.38585,71.76193907915425,92.5939580433137,80.12142012225524,47.0335215718971,1.7293930846530534,587.2931881482482,2.2719047858201975,1.9973025105871036,0.2746022752330939,608.7147909160045,597.2782090839954,609.3216605600599,601.5343442814076,580]
["2018-05-24T04:31:00.000000000","607.73000000",608.36,606.03,607.46,"125.16847000",603.464,599.3266,594.46275,70.15978305169476,94.50467981332663,89.23913474678454,47.90979114389531,1.772293578606421,587.2694256994058,2.329771836868531,2.0637963758433893,0.2659754610251417,609.0347823508072,597.8932176491929,609.4804754641116,601.6931591854593,580]
["2018-05-24T04:32:00.000000000","607.01000000",607.61,605.57,607.02,"129.20886000",603.919,599.5572,594.5365999999999,67.69046241685857,87.41271959037579,91.50378581567203,48.19497944813841,1.7914154658488213,587.2456632505633,2.31345944852319,2.1137289903793497,0.19973045814384038,609.0752928543739,598.7627071456261,609.6185579143313,601.831241635679,580]
["2018-05-24T04:33:00.000000000","606.93000000",607.74,606.09,607.57,"111.67462000",604.3305,599.7886,594.61185,69.15200311391592,84.58206000833461,88.83315313734568,48.507683897138286,1.78131436114533,587.221900801721,2.318189520919077,2.154621096487295,0.16356842443178188,609.2683678597216,599.3926321402785,609.7374862691426,601.9501699904903,580]
["2018-05-24T04:34:00.000000000","607.12000000",607.57,605.92,606.19,"55.08046000",604.5995,599.9911999999999,594.6849500000001,61.620116617359805,77.10330138445175,83.03269366105405,48.58824666942254,1.771934763920668,587.1981383528785,2.185391833811309,2.160775243952098,0.02461658985921078,609.3224078966324,599.8765921033677,609.8393146085045,602.0519983298523,580]
["2018-05-24T04:35:00.000000000","606.70000000",607.51,606.5,606.83,"74.67365000",604.924,600.2078,594.7576,63.600200394449054,76.09158679446271,79.25898272908303,48.66305495797219,1.7396537093548954,587.174375904036,2.1074974426721838,2.1501196836961154,-0.04262224102393164,609.3115979761226,600.5364020238774,609.9265560445066,602.1392397658543,580]
["2018-05-24T04:36:00.000000000","607.28000000",607.29,606.81,607.29,"47.84406000",605.259,600.4336,594.8302,64.99797029724287,74.60063897763584,75.93184238551676,48.73251979733972,1.6496784444009596,587.1506134551936,2.059147165367335,2.1319251800303594,-0.07277801466302414,609.2795716011628,601.2384283988372,610.0021320289381,602.2148157502859,580]
["2018-05-24T04:37:00.000000000","607.29000000",607.69,606.92,607.2,"187.96099000",605.5690000000001,600.6596,594.8942499999999,64.47628802361564,79.97870074547393,76.89030883919082,48.9896547819581,1.5868442698008873,587.1268510063511,1.9906203422326598,2.10366421247082,-0.11304387023815998,609.1615305844322,601.976469415568,610.0692857378014,602.2819694591491,580]
["2018-05-24T04:38:00.000000000","607.22000000",607.28,605.3,605.96,"292.09911000",605.7605,600.8278,594.95115,57.61499915762748,75.34611288604897,76.64181753638624,47.16835754547936,1.6149268219579724,587.1030885575086,1.8153287247655499,2.045997114929766,-0.23066839016421614,608.9892488288934,602.5317511711065,610.1314617594412,602.3441454807889,580]
["2018-05-24T04:39:00.000000000","605.09000000",606.0,605.01,605.05,"186.61273000",605.7529999999999,600.965,594.9959,53.14533192009892,63.04475101935862,72.78985488362717,45.166536552356646,1.5702891918181114,587.0793261086662,1.5847118880061544,1.9537400695450438,-0.3690281815388894,608.9876134235918,602.518386576408,610.192158299489,602.4048420208368,580]
["2018-05-24T04:40:00.000000000","605.83000000",606.0,605.0,605.78,"291.18668000",605.758,601.1176,595.04625,56.088303060364964,54.64526364548406,64.34537585029722,43.29658866704687,1.5295542495453838,587.0555636598237,1.4442034046419394,1.851832736564423,-0.4076293319224835,608.9924557502123,602.5235442497877,610.2547614577913,602.4674451791391,580]
["2018-05-24T04:41:00.000000000","605.30000000",605.78,605.3,605.69,"26.55207000",605.8100000000001,601.279,595.0903500000001,55.62442587668469,49.62481636113918,55.77161034199395,41.560208487830735,1.4545860888635627,587.0318012109813,1.3104807649161785,1.7435623422347741,-0.43308157731859565,609.0047269053993,602.6152730946009,610.3223734579316,602.5350571792793,580]
["2018-05-24T04:42:00.000000000","605.69000000",605.7,604.0,605.58,"84.96445000",605.874,601.4608000000001,595.1330499999999,55.025422929198214,46.36990618359016,50.21332873007113,38.63356403889334,1.472115653944742,587.0080387621389,1.182003132482464,1.6312505002843123,-0.44924736780184826,608.9956111224946,602.7523888775055,610.3976477952524,602.6103315166001,580]
["2018-05-24T04:43:00.000000000","605.58000000",605.69,605.0,605.66,"59.81146000",605.9085,601.631,595.1664,55.40157626074606,40.30397553516846,45.43289935996594,35.915965622023016,1.416250250091544,586.9842763132964,1.0742556639661416,1.5198515330206783,-0.44559586905453674,609.0045314921011,602.8124685078989,610.4826440504468,602.6953277717945,580]
["2018-05-24T04:44:00.000000000","605.67000000",605.7,604.75,605.5,"130.10824000",605.9485000000001,601.7994,595.1992,54.42122698384552,36.238532110091704,40.97080460961678,33.643797479841936,1.3829466607992906,586.960513864454,0.9648323691005771,1.4088477002366582,-0.44401533113608105,609.0014151642459,602.8955848357542,610.5787136770746,602.7913973984223,580]
["2018-05-24T04:45:00.000000000","605.50000000",605.5,605.03,605.49,"26.52197000",606.1105,601.9834000000001,595.23585,54.35648667145478,37.43887880423202,37.993795483164064,31.53392706210244,1.3177361850279088,586.9367514156115,0.8673089059540189,1.3005399413801304,-0.4332310354261115,608.6642382403221,603.5567617596779,610.6864256177853,602.899109339133,580]
["2018-05-24T04:46:00.000000000","605.49000000",605.68,604.49,605.12,"178.42269000",606.2155,602.158,595.2724,51.8965098205339,34.72992199381841,36.13577763604738,30.13259169367851,1.3086121718116246,586.912988966769,0.7515021025661781,1.19073237361734,-0.43923027105116197,608.3980349940115,604.0329650059886,610.8055374241494,603.0182211454971,580]
["2018-05-24T04:47:00.000000000","605.12000000",606.08,604.09,605.69,"167.59410000",606.316,602.3732,595.3144,55.25599199404056,38.52851808375514,36.89910629393518,28.34369638763205,1.3572827309679416,586.8892265179267,0.6976762354951234,1.0921211459928968,-0.3944449104977734,608.184832790831,604.447167209169,610.9350139806068,603.1476977019545,580]
["2018-05-24T04:48:00.000000000","605.68000000",606.09,604.56,605.9,"39.66665000",606.336,602.58,595.3562,56.46238688993991,42.41216565463319,38.55686857740224,26.67027127123155,1.369619678755953,586.8654640690842,0.6643063825421223,1.0065581933027419,-0.3422518107606196,608.177840383987,604.494159616013,611.0730923018789,603.2857760232266,580]
["2018-05-24T04:49:00.000000000","605.90000000",607.37,605.61,607.24,"101.18156000",606.2985000000001,602.8063999999999,595.41035,63.26802793990211,61.69828364950262,47.546322462630314,25.7956925001904,1.3975039874162434,586.8417016202417,0.7374860546439095,0.9527437655709754,-0.21525771092706592,608.0314313316128,604.5655686683874,611.2173874969603,603.4300712183081,580]
["2018-05-24T04:50:00.000000000","607.24000000",609.9,607.24,609.0,"232.20880000",606.3610000000001,603.0563999999999,595.4748500000001,69.91905170448547,74.68038522193062,59.59694484202214,26.70622900637142,1.4876822740293725,586.8179391713993,0.9268150164942881,0.947558015755638,-0.020742999261349926,608.3674087320599,604.3545912679404,611.3650321339503,603.577715855298,580]
["2018-05-24T04:51:00.000000000","609.77000000",610.0,609.0,609.08,"173.87623000",606.442,603.319,595.5481,70.18333235147122,85.73910247577051,74.03925711573459,27.6037639281829,1.4528478258844153,586.7941767225568,1.0709694451064706,0.9722403016258045,0.09872914348066608,608.7303321437428,604.1536678562572,611.5128390960219,603.7255228173697,580]
["2018-05-24T04:52:00.000000000","609.11000000",609.68,605.9,607.06,"199.95122000",606.4440000000001,603.5302,595.605,56.64962092226179,73.47080979284372,77.96343249684828,25.64755756382158,1.6190729811783928,586.7704142737143,1.0105665678639753,0.9799055548734388,0.030661012990536474,608.7344183024256,604.1535816975745,611.6574767150712,603.8701604364189,580]
["2018-05-24T04:53:00.000000000","607.06000000",607.83,606.1,607.75,"48.60025000",606.453,603.7518000000001,595.66585,59.52102824627241,66.05555555555549,75.08848927472324,23.831080225486104,1.6269963396656522,586.746651824872,1.0067686832111349,0.985278180540978,0.02149050267015684,608.7623817354621,604.1436182645378,611.7956445579421,604.0083282792898,580]
["2018-05-24T04:54:00.000000000","607.75000000",609.39,607.11,609.39,"128.02029000",606.613,603.9946000000001,595.73515,65.38908638865699,67.77777777777739,69.10138104205886,23.129733987403302,1.6736394582609628,586.7228893760295,1.123146195996469,1.0128517836320763,0.11029441236439275,609.2478062547534,603.9781937452467,611.9242387031321,604.1369224244798,580]
["2018-05-24T04:55:00.000000000","608.57000000",610.0,608.47,609.07,"171.86210000",606.725,604.2624000000001,595.79765,63.45609857056746,78.94444444444464,70.92592592592582,22.824993813825262,1.663379496956606,586.699126927187,1.1759987066288886,1.0454811682314389,0.13051753839744973,609.5692890148662,603.8807109851339,612.0404966044129,604.2531803257606,580]
["2018-05-24T04:56:00.000000000","609.01000000",609.84,609.0,609.5,"34.81537000",606.8354999999999,604.5124000000001,595.8713,64.9552648011987,88.6243654822337,78.44886256815191,22.542020795502797,1.6045666757454198,586.6753644783446,1.238307668444918,1.0840464682741349,0.15426120017078304,609.9205314423176,603.7504685576822,612.1421135609726,604.3547972823203,580]
["2018-05-24T04:57:00.000000000","609.11000000",609.99,608.93,609.35,"335.43689000",606.943,604.77,595.94205,63.96940607352618,88.34715172024853,85.30532054897562,22.371028890855598,1.5656690560493212,586.6516020295021,1.2610476508540387,1.1194467047901158,0.14160094606392293,610.2154859052546,603.6705140947454,612.2273252302494,604.4400089515972,580]
["2018-05-24T04:58:00.000000000","609.32000000",610.34,608.93,610.31,"231.60742000",607.1605000000001,605.049,596.0152499999999,67.38155685313545,93.35381838691445,90.10844519646555,22.430513148478056,1.5545498377600893,586.6278395806597,1.3410741595694162,1.163772195745976,0.17730196382344032,610.7093052919387,603.6116947080615,612.2949533302681,604.5076370516158,580]
["2018-05-24T04:59:00.000000000","610.03000000",610.49,609.51,610.01,"174.32037000",607.4085,605.3134,596.0885,65.30038826884807,93.67389734912531,91.79162248542944,22.580948796796495,1.5135105636343684,586.6040771318172,1.364558470846987,1.2039294507661782,0.1606290200808087,611.0252790919675,603.7917209080325,612.3444144685142,604.5570981898619,580]
["2018-05-24T05:00:00.000000000","610.09000000",610.15,608.93,609.42,"311.16219000",607.5905,605.5618,596.15885,61.29099781203859,91.7670833333325,92.93159968979076,22.12110551829356,1.4925455233747722,586.5803146829747,1.3203418090746482,1.2272119224278724,0.0931298866467758,611.2274518831151,603.9535481168849,612.3756946883389,604.5883784096866,580]
["2018-05-24T05:01:00.000000000","609.41000000",609.42,607.83,608.46,"85.98223000",607.729,605.7687999999999,596.2321999999999,55.337328823506006,80.51617833052266,88.65238633766016,20.690305000312648,1.4995065574194257,586.5565522341324,1.1940712984659285,1.2205837976354836,-0.026512499169555115,611.2757613396021,604.182238660398,612.3892946385879,604.6019783599356,580]
["2018-05-24T05:02:00.000000000","608.46000000",609.47,607.94,608.82,"120.15611000",607.891,605.9868,596.30725,57.02325092945244,71.60907450538642,81.2974453897472,19.402883893608216,1.5016846604608936,586.5327897852899,1.1102517098298677,1.1985173800743605,-0.08826567024449283,611.3245049148206,604.4574950851793,612.3861520724961,604.5988357938438,580]
["2018-05-24T05:03:00.000000000","609.00000000",612.1,608.73,609.51,"222.78213000",608.0835,606.1902,596.38835,60.12976204864802,63.2572599892576,71.79417094172221,19.946337706327856,1.635135756142262,586.5090273364474,1.086971385857737,1.1762081812310359,-0.08923679537329887,611.4255788440877,604.7414211559122,612.3675495349993,604.580233256347,580]
["2018-05-24T05:04:00.000000000","609.51000000",610.61,608.17,608.21,"91.40960000",608.2189999999999,606.3382,596.4644999999999,52.43894867492205,53.754186497444465,62.873506997362824,19.958871793351545,1.6926260592749627,586.485264887605,0.9526409737899257,1.131494739742814,-0.17885376595288816,611.3437969534195,605.0942030465803,612.3350155253441,604.5476992466919,580]
["2018-05-24T05:05:00.000000000","608.24000000",608.82,608.2,608.2,"35.30548000",608.3545,606.4954,596.5422,52.38344545497479,44.1935483870972,53.734998291266415,19.970510588444967,1.6160099121838927,586.4615024387625,0.8357423207592092,1.072344255946093,-0.23660193518688377,611.2183259374657,605.4906740625344,612.2902271102445,604.5029108315922,580]
["2018-05-24T05:06:00.000000000","608.67000000",608.73,608.13,608.5,"54.65159000",608.5235,606.6536,596.6218,53.957882955475085,38.11827956989285,45.35533815147818,19.914373966452892,1.543437775599329,586.43773998992,0.7585625519088808,1.0095879151386506,-0.25102536322976987,610.9728041869279,606.0741958130722,612.234920965186,604.4476046865337,580]
["2018-05-24T05:07:00.000000000","608.17000000",608.22,607.03,608.04,"178.30300000",608.6410000000001,606.7944,596.69985,51.1643354812917,32.33929291001254,38.21704028900086,18.869293698738346,1.5381922201993787,586.4139775410777,0.6527543278589292,0.9382211976827064,-0.2854668698237772,610.7350095511014,606.5469904488988,612.1708182560772,604.3835019774249,580]
["2018-05-24T05:08:00.000000000","607.91000000",608.72,607.0,608.11,"71.99048000",608.7515,606.914,596.7778500000001,51.57519553818505,27.22860347294717,32.56205865095085,18.264274578115632,1.5511784901851395,586.3902150922352,0.5680013964481532,0.8641772374357959,-0.2961758409876427,610.4514444108866,607.0515555891134,612.0995668125428,604.3122505338905,580]
["2018-05-24T05:09:00.000000000","608.11000000",608.41,607.13,607.88,"32.57213000",608.7835,606.9676000000001,596.8548,50.08421434570738,19.64690412654201,26.40493350316724,17.702471108965973,1.531808598029056,586.3664526433928,0.47677899837481164,0.786697589623599,-0.3099185912487874,610.3899529249576,607.1770470750424,612.0227018975315,604.2353856188793,580]
["2018-05-24T05:10:00.000000000","607.72000000",608.82,607.36,607.89,"40.52955000",608.728,607.0118,596.9339,50.15168867557483,18.823529411764593,21.89967900375126,17.493475724558024,1.5266794124555545,586.3426901945503,0.400672800472762,0.7094926317934317,-0.3088198313206697,610.3768371660368,607.0791628339631,611.9416247706253,604.154308491973,580]
["2018-05-24T05:11:00.000000000","607.92000000",608.93,607.15,608.32,"21.79886000",608.6899999999999,607.0852,597.0131,53.088226884204985,20.196078431372666,19.55550398989309,17.08427365479626,1.544773740137299,586.3189277457078,0.370781359945795,0.6417503774239044,-0.2709690174781094,610.3396666330212,607.0403333669786,611.8575963911103,604.070280112458,580]
["2018-05-24T05:12:00.000000000","608.21000000",608.47,607.67,608.31,"32.84810000",608.7524999999999,607.1654,597.09295,53.0100174075031,23.006535947712194,20.675381263616483,16.704300304303196,1.4915756158417819,586.2951652968654,0.3423389907585488,0.5818681000908333,-0.23952910933228455,610.2368432891701,607.2681567108298,611.7717421962127,603.9844259175604,580]
["2018-05-24T05:13:00.000000000","608.30000000",608.75,607.87,608.06,"48.39404000",608.768,607.2272,597.17405,50.987691250952636,24.117647058823035,22.4400871459693,16.597240683188318,1.447891643281654,586.271402848023,0.2962107642927094,0.5247366329312085,-0.2285258686384991,610.2161795469157,607.3198204530844,611.6850630535558,603.8977467749036,580]
["2018-05-24T05:14:00.000000000","608.47000000",608.48,608.06,608.09,"39.58553000",608.7030000000001,607.295,597.2625499999999,51.22814329358885,22.614379084966714,23.246187363833982,16.497828177867362,1.374470811618683,586.2476403991805,0.2590879570697098,0.47160689775890885,-0.21251894068919908,610.1503714105593,607.2556285894409,611.5984472939507,603.8111310152984,580]
["2018-05-24T05:15:00.000000000","608.09000000",608.09,607.2,607.23,"115.06782000",608.6110000000001,607.3946,597.33845,44.48990091832756,15.555555555555458,20.76252723311507,15.401859922055877,1.3398657536459186,586.2238779503381,0.15844657868035483,0.40897483394319806,-0.2505282552628432,610.1819984086891,607.0400015913111,611.5126791796588,603.7253629010065,580]
["2018-05-24T05:16:00.000000000","607.76000000",607.99,607.22,607.22,"17.27840000",608.4970000000001,607.4786,597.4149000000001,44.41674138297235,10.065359477124643,16.078431372548938,14.384175113088075,1.2991610569569227,586.2001155014956,0.07699311608280368,0.3425784903711192,-0.2655853742883155,610.1233345289645,606.8706654710356,611.428440183965,603.6411239053127,580]
["2018-05-24T05:17:00.000000000","607.22000000",607.62,607.22,607.46,"58.32369000",608.4025,607.5542,597.4834,46.68280810489766,7.188637227744888,10.936517420141662,13.439182076189406,1.2349352671742833,586.1763530526531,0.031444185374425615,0.28035162937178054,-0.24890744399735493,610.0392024775754,606.7657975224247,611.3463009194472,603.558984640795,580]
["2018-05-24T05:18:00.000000000","607.23000000",608.48,607.22,607.24,"64.26746000",608.249,607.589,597.5545500000001,44.876692069947175,9.830446974096086,9.028147892988539,13.495041719387228,1.2367256052332622,586.1525906038107,-0.022150494643597085,0.21985120456870502,-0.2420016992123021,609.7074635751708,606.7905364248293,611.266703277887,603.4793869992347,580]
["2018-05-24T05:19:00.000000000","607.24000000",607.24,607.0,607.0,"48.51109000",608.0985000000001,607.5692,597.62805,42.92559771841178,8.392538477363887,8.470540893068288,13.260224029673406,1.1655309191451724,586.1288281549682,-0.08303350041683188,0.15927426357159766,-0.24230776398842954,609.4131448189905,606.7838551810096,611.1899341297553,603.4026178511031,580]
["2018-05-24T05:20:00.000000000","607.22000000",607.44,607.0,607.44,"53.97277000",607.9995000000001,607.563,597.70905,47.43749885992294,11.744386873921956,9.989124108460642,13.255485526154231,1.1137072820633778,586.1050657061259,-0.09468789524862586,0.10848183180755294,-0.2031697270561788,609.1938780808848,606.8051219191154,611.1160935646,603.3287772859477,580]
["2018-05-24T05:21:00.000000000","607.44000000",607.44,607.0,607.41,"47.99814000",607.947,607.562,597.7860499999999,47.163732781374094,14.680483592401464,11.605802981229102,13.25108548717214,1.0655853333445686,586.0813032572834,-0.10513292943028318,0.06575887955998572,-0.1708918089902689,609.148084509973,606.745915490027,611.0450619401795,603.2577456615272,580]
["2018-05-24T05:22:00.000000000","607.41000000",607.41,606.83,606.83,"41.97607000",607.8475000000001,607.5581999999999,597.86015,42.1045714803292,14.680483592401464,13.701784686241629,12.990335341022671,1.0309006666770941,586.0575408084409,-0.15838607097509794,0.02092988945296899,-0.1793159604280669,609.0722918190846,606.6227081809155,610.9764707895549,603.1891545109027,580]
["2018-05-24T05:23:00.000000000","606.83000000",606.97,605.6,606.0,"120.59027000",607.672,607.5268,597.93,36.13157768316326,11.08517844269089,13.48204854249794,12.929114385476597,1.0551220476287306,586.0337783595985,-0.2645144745105199,-0.03615898333972879,-0.22835549117079113,608.899511303449,606.444488696551,610.9096828092374,603.1223665305852,580]
["2018-05-24T05:24:00.000000000","606.00000000",606.5,605.56,606.0,"156.98340000",607.5615,607.523,597.9997,36.131577683163265,8.356130611323884,11.373930882138746,12.915552983057735,1.0468990442266823,586.010015910756,-0.3446490986534627,-0.09785700640247559,-0.24679209225098714,608.9612038972919,606.1617961027082,610.843785684938,603.0564694062857,580]
["2018-05-24T05:25:00.000000000","605.56000000",606.68,605.56,606.68,"363.10253000",607.4855,607.52,598.075,43.71793082005896,20.05936990076992,13.16689298492823,12.64251101221765,1.052120541067634,585.9862534619135,-0.3492599967865999,-0.14813760447930047,-0.20112239230729945,608.9032231747042,606.0677768252958,610.7776034476517,602.9902871689994,580]
["2018-05-24T05:26:00.000000000","606.04000000",606.91,605.94,606.03,"37.52269000",607.362,607.4948,598.1449,38.95475638365364,20.96654667001599,16.4606823940366,12.05694468333725,1.0462547881342255,585.9624910130711,-0.40074420476207706,-0.19865892453585582,-0.20208528022622124,608.8340000000313,605.8899999999686,610.7097275082238,602.9224112295715,580]
["2018-05-24T05:27:00.000000000","606.04000000",606.99,606.03,606.99,"25.93805000",607.3095,607.4906000000001,598.21485,47.97098741668652,32.938620975938306,24.65484584890807,11.39600307676721,1.0400937318389263,585.9387285642287,-0.35993275283681214,-0.23091369019604707,-0.12901906264076507,608.7557015765763,605.8632984234237,610.6385676706611,602.8512513920089,580]
["2018-05-24T05:28:00.000000000","606.98000000",607.46,606.45,607.0,"103.34052000",607.254,607.5114,598.2819,48.057049779130104,37.673737850876044,30.526301832276783,11.045621748880654,1.0379441795647166,585.9149661153862,-0.3230584500140594,-0.24934264215964955,-0.07371580785440987,608.657629580798,605.850370419202,610.5624214896475,602.7751052109952,580]
["2018-05-24T05:29:00.000000000","607.00000000",607.39,606.8,606.81,"14.28314000",607.2005,607.5466,598.3435000000001,46.483765281040796,47.031963470319816,39.214774099044725,10.72026765870028,1.0059481667386676,585.8912036665438,-0.3056434440986777,-0.26060280254745516,-0.04504064155122256,608.586060897287,605.8149391027131,610.4795585424038,602.6922422637515,580]
["2018-05-24T05:30:00.000000000","606.80000000",608.02,606.77,607.0,"52.67215000",607.1560000000001,607.571,598.4036,48.30628641514034,47.14611872146126,43.950606680885706,11.241227182462596,1.0233804405430484,585.8674412177013,-0.27335939736610726,-0.2631541215111856,-0.010205275854921647,608.5068575054721,605.805142494528,610.3883147338909,602.6009984552386,580]
["2018-05-24T05:31:00.000000000","607.01000000",607.92,607.0,607.91,"16.27628000",607.1355000000001,607.6154,598.46865,56.02984574821667,57.53424657534191,50.57077625570766,11.72497531167046,1.0159961233613992,585.8436787688589,-0.17235782915838627,-0.24499486304062576,0.0726370338822395,608.42618160291,605.8448183970902,610.2871908007594,602.4998745221071,580]
["2018-05-24T05:32:00.000000000","607.90000000",608.0,607.15,607.15,"24.01205000",607.0775000000001,607.6468,598.5245,49.39245681221433,64.80955562980279,56.496640308868656,12.278553795030088,1.0041392574070152,585.8199163200164,-0.1518881352160406,-0.22637351747570875,0.07448538225966814,608.2507668068645,605.9042331931357,610.1749488037922,602.3876325251399,580]
["2018-05-24T05:33:00.000000000","607.18000000",607.77,607.13,607.72,"11.17380000",607.0604999999999,607.688,598.5856,53.811773032553965,77.63949214834652,66.6610981178304,12.751832793119993,0.9781293104493702,585.7961538711739,-0.08864962132713572,-0.19882873824599415,0.11017911691885843,608.185177287087,605.9358227129129,610.0507005985248,602.2633843198726,580]
["2018-05-24T05:34:00.000000000","607.23000000",607.73,606.46,606.46,"178.92542000",606.979,607.7072000000001,598.6411499999999,44.55046307742722,63.00813008130265,68.48572595315066,11.942989453433661,0.9989772168458425,585.7723914223316,-0.13860634553009277,-0.18678425970281387,0.048177914172721104,608.0270820578986,605.9309179421015,609.913982968853,602.1266666902008,580]
["2018-05-24T05:35:00.000000000","607.16000000",607.73,606.62,607.0,"29.34143000",606.9675,607.7374,598.6988,48.63088523564976,60.97560975609974,67.20774399524964,11.19192063801064,1.0183359870711381,585.7486289734891,-0.13308974659469186,-0.17604535708118949,0.042955610486497625,608.0093421185999,605.9256578814001,609.7648151586957,601.9774988800434,580]
["2018-05-24T05:36:00.000000000","606.99000000",607.0,606.0,606.01,"171.02351000",606.907,607.7552,598.7496500000001,42.4616645402419,37.80487804878252,53.92953929539498,11.277593138279762,1.017026273708914,585.7248665246466,-0.20622529162722003,-0.1820813439903956,-0.024143947636824425,608.0211831088687,605.7928168911313,609.6037357711659,601.8164194925137,580]
["2018-05-24T05:37:00.000000000","606.02000000",606.96,604.7,605.64,"354.97164000",606.816,607.7542,598.7968,40.39894867997026,35.04750710157761,44.609331635486626,12.829430340163663,1.1058101113011338,585.7011040758042,-0.2906907438136841,-0.20380322395505332,-0.08688751985863077,608.0276831269304,605.6043168730697,609.4318172546664,601.6445009760141,580]
["2018-05-24T05:38:00.000000000","605.64000000",605.99,605.1,605.67,"73.61500000",606.7375,607.7496,598.84525,40.65069448841632,25.274267802918427,32.70888431775952,14.270422027627284,1.0903951033510517,585.6773416269617,-0.35116150271971946,-0.23327487970798655,-0.11788662301173292,608.029875719397,605.445124280603,609.2506573258086,601.4633410471563,580]
["2018-05-24T05:39:00.000000000","605.11000000",605.56,604.96,605.53,"172.61209000",606.664,607.7154,598.9036,39.805716801010306,27.51004016064091,29.27727168837899,15.74509309472099,1.0632240245402567,585.6535791781192,-0.40570512861222596,-0.26776092948883445,-0.1379441991233915,608.051968299381,605.276031700619,609.0623476110302,601.2750313323779,580]
["2018-05-24T05:40:00.000000000","605.20000000",605.94,605.05,605.45,"101.03843000",606.5645,607.6444,598.95845,39.30297004554698,25.60240963855311,26.12890586737082,16.372235762396524,1.0508508799302454,585.6298167292769,-0.45019708475456355,-0.3042481605419803,-0.14594892421258326,608.0001806748318,605.1288193251681,608.8694205083998,601.0821042297475,580]
["2018-05-24T05:41:00.000000000","605.94000000",605.94,605.0,605.01,"50.61753000",606.4445,607.563,599.0165499999999,36.56741498320855,18.975903614456914,24.029451137883644,17.012781430380937,1.0429329599352317,585.6060542804344,-0.5150247189430956,-0.34640347222220336,-0.1686212467208923,607.9754797516899,604.91352024831,608.6747758241271,600.8874595454748,580]
["2018-05-24T05:42:00.000000000","605.00000000",605.01,604.01,604.15,"84.77627000",606.3104999999999,607.5047999999999,599.0704499999999,31.894702078187926,11.806327554607002,18.79488026920568,18.605452920944007,1.039866319939858,585.582291831592,-0.6285503614674326,-0.4028328500712492,-0.2257175113961834,608.1257958436804,604.4952041563195,608.4815892109488,600.6942729322965,580]
["2018-05-24T05:43:00.000000000","604.83000000",604.84,604.14,604.48,"24.49655000",606.2344999999999,607.4394,599.1310500000001,35.3106242736088,8.183106490800746,12.988445886621557,20.08436216218114,1.0155901542298713,585.5585293827495,-0.6840071997818313,-0.4590677200133656,-0.22493947976846573,608.2151713508513,604.2538286491485,608.2932049267149,600.5058886480626,580]
["2018-05-24T05:44:00.000000000","604.29000000",604.78,604.28,604.72,"62.88674000",606.1705,607.346,599.18965,37.75578847173833,11.002152096784352,10.330528714064037,21.45763502904419,0.9787622860705948,585.534766933907,-0.7005160366402379,-0.50735738333874,-0.19315865330149784,608.2572244667379,604.083775533262,608.1130160220794,600.3256997434271,580]
["2018-05-24T05:45:00.000000000","604.50000000",604.73,603.08,603.89,"122.48033000",606.031,607.2424,599.2448,33.09660277729519,15.326199701349962,11.503819429645025,23.689754095267194,1.0267078370655507,585.5110044850646,-0.771678048006379,-0.5602215162722679,-0.21145653173411105,608.3255143277132,603.7364856722867,607.9443357931568,600.1570195145046,580]
["2018-05-24T05:46:00.000000000","603.89000000",604.0,601.26,602.59,"208.88100000",605.859,607.1042,599.29475,27.394448313036612,18.22933612552249,14.852562641218938,26.657637317659763,1.1490858487037263,585.4872420362221,-0.9223414124898,-0.6326454955157743,-0.28969591697402564,608.6002690491961,603.117730950804,607.7902651748423,600.00294889619,580]
["2018-05-24T05:47:00.000000000","602.10000000",602.5,600.69,601.85,"184.16006000",605.6020000000001,606.9542,599.34205,24.777549319988985,17.790264962766702,17.115266929879724,29.617239380763746,1.2027225737963156,585.4634795873797,-1.0889028358030828,-0.7238969635732361,-0.3650058722298467,608.797143815242,602.4068561847582,607.6535616169691,599.8662453383168,580]
["2018-05-24T05:48:00.000000000","601.99000000",603.79,601.01,602.95,"202.79219000",605.3995,606.807,599.3967,34.75495408718694,23.003217660475837,19.674272916255017,30.364603621045116,1.3153852470965768,585.4397171385373,-1.1192412405549703,-0.802965818969583,-0.31627542158538735,608.7252569063413,602.0737430936587,607.5365157406777,599.7491994620254,580]
["2018-05-24T05:49:00.000000000","602.33000000",602.79,601.46,602.25,"54.06176000",605.1714999999999,606.6518,599.4479,31.858996217076736,24.434069298371668,21.74251730720474,31.05858470130639,1.3278577294468221,585.4159546896948,-1.1860962158956454,-0.8795918983547956,-0.30650431754084984,608.6983528463879,601.6446471536119,607.4408425504992,599.6535262718469,580]
["2018-05-24T05:50:00.000000000","602.22000000",602.26,601.15,602.14,"35.20992000",604.9285,606.5061999999999,599.50235,31.415994246925536,26.650310659349653,24.695865872732394,31.892954388623753,1.3122964630577645,585.3921922408523,-1.2337336328616857,-0.9504202452561736,-0.28331338760551206,608.5852486924963,601.2717513075037,607.3675940152643,599.5802777366121,580]
["2018-05-24T05:51:00.000000000","602.26000000",602.53,601.1,602.0,"170.06923000",604.633,606.377,599.5604,30.82844374076068,24.188546794283614,25.09097558400165,32.26024453748416,1.320703858553635,585.3684297920099,-1.2681648440703839,-1.0139691650190157,-0.2541956790513682,608.2329838888628,601.0330161111373,607.3170992991421,599.5297830204898,580]
["2018-05-24T05:52:00.000000000","601.20000000",602.0,601.13,601.54,"40.45129000",604.3525,606.2314,599.6187,28.91493233305094,21.344484710918476,24.061114054850588,32.60129967571169,1.2885107257998043,585.3446673431674,-1.3173839999282109,-1.0746521320008549,-0.24273186792735602,607.9982420369616,600.7067579630383,607.2889377558574,599.5016214772052,580]
["2018-05-24T05:53:00.000000000","601.76000000",602.51,601.15,601.98,"58.41556000",604.0655,606.0808000000001,599.6867,33.18683202785036,21.82629529799233,22.453108934398145,32.13000432109514,1.2936171025283907,585.320904894325,-1.3058333784500746,-1.120888381290699,-0.18494499715937573,607.5034789121033,600.6275210878968,607.28194800729,599.4946317286377,580]
["2018-05-24T05:54:00.000000000","602.00000000",602.83,601.21,602.1,"25.40273000",603.8475,605.9586,599.75095,34.345661019070086,22.539682539681532,21.903487516197455,31.22803914790774,1.316930166633506,585.2971424454826,-1.272329804603146,-1.1511766659531883,-0.12115313864995758,607.2024239931875,600.4925760068124,607.2942741109771,599.5069578323248,580]
["2018-05-24T05:55:00.000000000","602.45000000",602.53,601.5,602.3,"50.48225000",603.6125,605.8406,599.8164,36.32782865390849,29.56569664902896,24.643891495567612,30.390500058519436,1.2964351547311108,585.2733799966401,-1.2156266649269583,-1.1640666657479424,-0.05155999917901588,606.6989081065313,600.5260918934686,607.3234471570546,599.5361308784023,580]
["2018-05-24T05:56:00.000000000","602.30000000",602.95,602.21,602.64,"40.50421000",603.444,605.7234,599.8856499999999,39.662826181467786,37.037871060962175,29.714416749890898,28.991256033711597,1.2566897865360322,585.2496175477977,-1.1302253256943686,-1.1572983977372278,0.027073072042859136,606.3512144743829,600.536785525617,607.3664978623067,599.5791815836544,580]
["2018-05-24T05:57:00.000000000","602.80000000",604.01,602.65,603.74,"127.49631000",603.3489999999999,605.6374000000001,599.95525,48.974569298752755,52.94286582170298,39.848811177231376,27.45646477755242,1.2647833732120302,585.2258550989552,-0.962686096088305,-1.1183759374074433,0.15568984131913832,606.0819171227939,600.6160828772059,607.4200931200206,599.6327768413684,580]
["2018-05-24T05:58:00.000000000","603.74000000",604.43,603.74,604.43,"43.16901000",603.287,605.5638,600.0283,53.79188756463219,71.37811212411101,53.78628300225873,26.466381723104252,1.2237274179825952,585.2020926501127,-0.7654096501452159,-1.0477826799549979,0.28237302980978196,605.8579461293579,600.7160538706422,607.4806872961955,599.6933710175432,580]
["2018-05-24T05:59:00.000000000","604.41000000",604.99,603.9,604.46,"293.84286000",603.2335,605.4954,600.10775,53.99525347263532,84.94026772325238,69.75374855635546,26.080193201293216,1.2141754595552692,585.1783302012703,-0.5997325526097939,-0.9581726544859571,0.35844010187616326,605.6557491614324,600.8112508385677,607.544677585393,599.7573613067407,580]
["2018-05-24T06:00:00.000000000","604.46000000",604.87,604.0,604.02,"84.07678000",603.162,605.418,600.1817500000001,50.48575632512147,85.89684549850263,80.73840844862201,25.721589573897255,1.1895914981584645,585.1545677524279,-0.4981937149099167,-0.8661768665707491,0.3679831516608324,605.3953795020236,600.9286204979765,607.6085521485784,599.8212358699261,580]
["2018-05-24T06:01:00.000000000","604.04000000",604.87,604.02,604.51,"48.32685000",603.137,605.3418,600.2560500000001,54.06629885665624,84.351992520743,85.06303524749933,25.388600491315287,1.1653349625757186,585.1308053035854,-0.373874754148801,-0.7677164440863595,0.3938416899375585,605.297065739754,600.9769342602459,607.6690201687658,599.8817038901135,580]
["2018-05-24T06:02:00.000000000","604.51000000",604.84,604.5,604.51,"81.13771000",603.155,605.2657999999999,600.32945,54.06629885665624,84.34740911267984,84.86541571064183,25.079396343203467,1.1063824652488838,585.107042854743,-0.27221317800672296,-0.6686157908704322,0.39640261286370926,605.3541771188467,600.9558228811533,607.7231144029957,599.9357981243435,580]
["2018-05-24T06:03:00.000000000","604.77000000",605.0,604.49,604.49,"208.76670000",603.1555000000001,605.1944,600.4004,53.88185486715649,87.50781459866705,85.40240541069663,24.97346099207384,1.0637837177311058,585.0832804059005,-0.19105709210623445,-0.5731040511175927,0.3820469590113582,605.3558861024965,600.9551138975037,607.7682592041443,599.9809429254921,580]
["2018-05-24T06:04:00.000000000","604.05000000",604.96,604.05,604.63,"27.70386000",603.1510000000001,605.1252000000001,600.4645,55.038139785668456,88.36552193878656,86.74024855004448,24.107973239622336,1.0527991664646041,585.059517957058,-0.11412788415441355,-0.48130881772495687,0.3671809335705433,605.3389021916117,600.9630978083884,607.8023001545007,600.0149838758484,580]
["2018-05-24T06:05:00.000000000","604.63000000",605.5,604.63,605.36,"142.93596000",603.2245,605.0878,600.5341000000001,60.58709235847617,91.41074536955553,89.09469396900305,23.9455201840188,1.0397420831457043,585.0357555082156,0.0056785082199439785,-0.38391135253597675,0.3895898607559207,605.5976875189415,600.8513124810586,607.8234951227712,600.0361788441189,580]
["2018-05-24T06:06:00.000000000","605.35000000",605.8,605.35,605.41,"191.49861000",603.3655,605.0516,600.60385,60.942642962838754,92.97402080379875,90.91676270404696,24.11880650593346,0.997617648635292,585.0119930593731,0.10346780699501323,-0.2864355206297788,0.389903327624792,605.900703936582,600.830296063418,607.8304703803186,600.0431541016663,580]
["2018-05-24T06:07:00.000000000","605.42000000",605.8,605.0,605.01,"26.96846000",603.5235,605.0026,600.6758,56.54770640384648,90.39930430751384,91.59469016028937,23.66607755992663,0.9835021023041965,584.9882306105308,0.14699540225194596,-0.19974933605343384,0.3467447383053798,606.055086656637,600.9919133433631,607.8221489978919,600.0348327192396,580]
["2018-05-24T06:08:00.000000000","605.01000000",605.04,604.32,604.47,"65.13046000",603.5995,604.9472000000001,600.74315,51.18155128682047,81.15711389721139,88.17681300284134,22.198062490627358,0.9646805235681762,584.9644681616883,0.13634613469241685,-0.1325302419042637,0.26887637659668057,606.148856585506,601.0501434144941,607.7976616896333,600.010345410981,580]
["2018-05-24T06:09:00.000000000","604.47000000",604.97,604.08,604.49,"21.35423000",603.7115000000001,604.8969999999999,600.8106499999999,51.36563374631815,71.78939592314977,81.11527137595833,20.72291997256385,0.9593462004561627,584.9407057128458,0.1280443309385646,-0.08041532733569805,0.20845965827426266,606.2101818525103,601.2128181474899,607.7562522132199,599.9689359345676,580]
["2018-05-24T06:10:00.000000000","604.50000000",604.9,602.02,602.62,"152.68355000",603.7355,604.8006,600.87445,37.22994149980446,49.48417753950009,67.4768957866204,21.425253705609773,1.0965357575664365,584.9169432640034,-0.02909291509013201,-0.07015084488658484,0.04105792979645283,606.1820197730784,601.2889802269216,607.6971900960531,599.9098738174008,580]
["2018-05-24T06:11:00.000000000","603.45000000",603.47,602.0,603.0,"307.43855000",603.7855,604.7124,600.93955,40.795486491054184,35.23285155010766,52.16880833758584,22.092655248830695,1.1232117748831216,584.8931808151609,-0.12156120853046559,-0.08043291761536099,-0.0411282909151046,606.126708875787,601.4442911242129,607.6197026912574,599.8323864126052,580]
["2018-05-24T06:12:00.000000000","603.00000000",603.87,602.99,603.33,"212.74253000",603.875,604.6424,601.0082,43.78199557121284,25.72960178223421,36.81554362394732,22.13283434358,1.1058395052486125,584.8694183663184,-0.16629777793775702,-0.0976058896798402,-0.06869188825791682,605.9921348563719,601.7578651436281,607.5229363927491,599.7356201140968,580]
["2018-05-24T06:13:00.000000000","603.34000000",603.86,603.33,603.5,"21.81889000",603.951,604.5924,601.0771000000001,45.312438867552814,33.59649122807094,31.51964818680427,22.17014350299007,1.0647081120165667,584.845655917476,-0.18589141177039892,-0.11526299409795195,-0.07062841767244697,605.8924108272248,602.0095891727752,607.4059534543478,599.6186371756955,580]
["2018-05-24T06:14:00.000000000","603.50000000",604.53,603.5,603.96,"99.70200000",604.0440000000001,604.5516,601.1517,49.33191884128343,42.0175438596503,33.78121228998515,21.26239208469112,1.0622289611582385,584.8218934686336,-0.1624289720464276,-0.12469618968764708,-0.03773278235878051,605.7902119001045,602.2977880998957,607.2677666317202,599.4804503530679,580]
["2018-05-24T06:15:00.000000000","603.96000000",604.59,603.5,604.07,"17.51405000",604.1324999999999,604.4993999999999,601.2209,50.273140436529815,48.508771929825905,41.374269005849044,20.339203560947123,1.0642126067897952,584.7981310197911,-0.1334207475100584,-0.12644110125212935,-0.006979646257929045,605.6848385584552,602.5801614415446,607.1074092970857,599.3200930184335,580]
["2018-05-24T06:16:00.000000000","604.07000000",604.07,603.51,603.51,"38.10818000",604.176,604.4490000000001,601.2909500000001,45.626349111811365,48.596491228071436,46.374269005849214,19.481957074613415,1.0281974205905284,584.7743685709487,-0.15384540637751343,-0.13192196227720618,-0.02192344410030725,605.6022454206999,602.7497545793002,606.9240343329784,599.1367180543261,580]
["2018-05-24T06:17:00.000000000","603.98000000",604.0,603.5,603.51,"20.02061000",604.1645000000001,604.3793999999999,601.361,45.62634911181137,44.64912280701836,47.25146198830523,18.698910512162417,0.9904690334054908,584.7506061221062,-0.16809440798158448,-0.13915645141808183,-0.028937956563502648,605.6082240041184,602.7207759958818,606.7170315499842,598.9297152713319,580]
["2018-05-24T06:18:00.000000000","603.54000000",604.87,603.5,604.66,"65.94439000",604.176,604.3326,601.43845,55.4364988929721,49.82456140350893,47.6900584795329,17.968046373017735,1.0175783881622418,584.7268436732638,-0.08560465815014595,-0.12844609276449467,0.04284143461434872,605.6316153338254,602.7203846661747,606.4861510565196,598.6988347778673,580]
["2018-05-24T06:19:00.000000000","604.64000000",604.88,604.2,604.68,"20.20158000",604.1870000000001,604.29,601.5160500000001,55.58657730492402,60.08771929824554,51.52046783625761,17.30203017380879,0.9934656461506496,584.7030812244213,-0.01840494351711186,-0.10643786291501811,0.08803291939790625,605.6543118278225,602.7196881721777,606.2316192302872,598.4443029516349,580]
["2018-05-24T06:20:00.000000000","604.45000000",604.88,604.22,604.7,"11.46020000",604.221,604.244,601.59795,55.74707381697399,70.52631578947421,60.14619883040956,16.683586560257627,0.9696466714256009,584.6793187755788,0.036049590095899475,-0.0779403723128346,0.11398996240873407,605.7027003745926,602.7392996254074,605.9542347774577,598.1669184988054,580]
["2018-05-24T06:21:00.000000000","604.67000000",604.68,603.76,604.52,"38.47827000",604.2215,604.1762,601.6792999999999,53.86060439163318,74.82456140350943,68.47953216374306,15.600215977174559,0.9675290520380618,584.6555563267365,0.06394360258366305,-0.04956357733353507,0.11350717991719812,605.7035968254698,602.7394031745301,605.6554346618838,597.8681183832315,580]
["2018-05-24T06:22:00.000000000","604.67000000",604.67,603.3,603.9,"71.38828000",604.191,604.1112,601.7588,47.853744662646015,72.64014413137257,72.66367377478541,15.237871539989902,0.9962769768924863,584.631793877894,0.03561049438940245,-0.03252876298894757,0.06813925737835003,605.6731997166602,602.7088002833399,605.3373230812178,597.5500068025656,580]
["2018-05-24T06:23:00.000000000","603.88000000",604.1,601.0,601.15,"211.76932000",604.024,603.9798,601.8247,31.221378685595425,50.23798488710719,65.90089680732973,17.010810758834232,1.1465429071144533,584.6080314290515,-0.2063668467245634,-0.06729637973607075,-0.13907046698849265,606.0031452700765,602.0448547299235,605.0026606527749,597.2153443741227,580]
["2018-05-24T06:24:00.000000000","601.06000000",601.77,598.5,599.86,"494.13730000",603.7855,603.8478,601.8828,26.55823302416578,29.711944079759615,50.86335769941312,19.850311796819064,1.2982184137491342,584.5842689802091,-0.4965044576060791,-0.15313799531007244,-0.34336646229600665,606.4470444764391,601.1239555235608,604.6548149826608,596.8674987040085,580]
["2018-05-24T06:25:00.000000000","599.86000000",600.07,598.6,599.23,"187.72746000",603.479,603.6924,601.9339500000001,24.623949473334704,12.201591511936329,30.71717349293438,22.486991332090692,1.3104885270527693,584.5605065313666,-0.768418489406713,-0.27619409412940055,-0.49222439527731243,606.6981234831956,600.2598765168045,604.2976772954944,596.5103610168421,580]
["2018-05-24T06:26:00.000000000","599.30000000",600.04,598.66,599.26,"112.52789000",603.1715,603.5574,601.9828,24.90442868351647,14.890282131661571,18.934605907785837,24.93533661484292,1.3154536322632855,584.5367440825241,-0.970306480254294,-0.41501657135437925,-0.5552899088999148,606.7490370019132,599.5939629980869,603.9355523879663,596.148236109314,580]
["2018-05-24T06:27:00.000000000","600.01000000",600.78,598.62,599.54,"109.02913000",602.898,603.4354,602.0317,27.611852352535532,13.218390804597568,13.436754816065156,26.162891198867435,1.3757783728159059,584.5129816336818,-1.0950870260152215,-0.5510306622865477,-0.5440563637286737,606.7007758282675,599.0952241717325,603.5730306070319,595.7857143283796,580]
["2018-05-24T06:28:00.000000000","599.54000000",599.69,598.57,598.6,"93.66661000",602.6045,603.294,602.0792,24.42779638719515,9.92685475444085,12.678509230233331,27.330672644762352,1.3575084890433415,584.4892191848393,-1.255355692625585,-0.6918956683543552,-0.5634600242712299,606.7658530251654,598.4431469748347,603.2148508166997,595.4275345380474,580]
["2018-05-24T06:29:00.000000000","598.95000000",599.29,598.2,598.2,"160.50147000",602.29,603.1474000000001,602.1246,23.201707600501717,5.956112852664511,9.700452803900976,28.62467734318527,1.338400739825954,584.4654567359969,-1.3985250958944562,-0.8332215538623754,-0.5653035420320808,606.7722003525109,597.807799647489,602.8657625688603,595.078446290208,580]
["2018-05-24T06:30:00.000000000","598.76000000",598.85,597.01,597.5,"152.75717000",602.034,602.9884000000001,602.1597,21.196646892852897,2.5978578228503117,6.160275143318557,30.411752285118368,1.3742292584098166,584.4416942871544,-1.5505977042000723,-0.9766967839299149,-0.5739009202701574,606.9731310976777,597.0948689023223,602.5303942354341,594.7430779567818,580]
["2018-05-24T06:31:00.000000000","597.49000000",598.93,597.06,598.92,"259.57694000",601.83,602.8666000000001,602.20445,33.71137880304033,10.16518424396432,6.239718306493049,31.95307920311473,1.4096414542376872,584.4179318383119,-1.5387959277535401,-1.08911661269464,-0.4496793150589,606.9271874597708,596.7328125402292,602.2131320608888,594.4258157822366,580]
["2018-05-24T06:32:00.000000000","598.13000000",598.91,597.08,598.3,"50.41797000",601.5785,602.7496,602.2452,31.36895770777259,15.628970775095041,9.464004280636559,33.38431134125421,1.4403813503635607,584.3941693894695,-1.5614720752356561,-1.1835877052028434,-0.3778843700328127,606.8482714371728,596.3087285628271,601.9180133158441,594.1306970371918,580]
["2018-05-24T06:33:00.000000000","598.24000000",598.3,596.15,596.5,"141.99392000",601.2284999999999,602.59,602.27505,25.770411073627162,14.889966926278431,13.561373981779264,35.147810259830685,1.4910683967661618,584.370406940627,-1.7050334776762384,-1.2878768596975225,-0.41715661797871584,606.8588011464786,595.5981988535212,601.6486352572088,593.8613189785565,580]
["2018-05-24T06:34:00.000000000","596.15000000",596.15,593.61,595.51,"438.08082000",600.8059999999999,602.4058,602.29695,23.306630250299563,12.521342788251184,14.346760163208218,37.598398874761244,1.590992082711435,584.3466444917846,-1.8770541379623182,-1.4057123153504818,-0.47134182261183644,606.8088573196466,594.8031426803533,601.4080805908966,593.6207643122443,580]
["2018-05-24T06:35:00.000000000","595.00000000",595.55,594.08,595.55,"109.70983000",600.38,602.239,602.30985,23.62435066451774,12.904451977433759,13.438587230654457,39.87394544576819,1.5823497910891835,584.3228820429422,-1.9872463460160361,-1.5220191214835928,-0.46522722453244336,606.601154233744,594.158845766256,601.1988596181745,593.4115433395223,580]
["2018-05-24T06:36:00.000000000","595.55000000",596.0,594.16,594.99,"117.64257000",599.954,602.087,602.3207500000001,22.235525982611968,15.953192737101858,13.792995834262266,41.34742574149333,1.6007533774399585,584.2991195940997,-2.095604955220324,-1.636736288230939,-0.4588686669893849,606.4214489561206,593.4865510438793,601.0228691361447,593.2355528574924,580]
["2018-05-24T06:37:00.000000000","595.00000000",595.97,593.69,595.86,"60.18009000",599.5714999999999,601.9672,602.33165,29.199246523632176,19.423200884895824,16.093615199810483,42.87391621486966,1.6492709933371024,584.2753571452572,-2.0872180541099397,-1.7268326414067392,-0.36038541270320046,606.0573161398564,593.0856838601434,600.8813682867905,593.0940520081382,580]
["2018-05-24T06:38:00.000000000","595.38000000",595.99,593.8,593.8,"91.99504000",599.0285,601.7841999999999,602.332,23.77119703710582,14.459615252913272,16.612002958303652,44.26157014572118,1.6878944938130274,584.2515946964148,-2.221191643791485,-1.8257044418836883,-0.39548720190779685,605.5377158513924,592.5192841486077,600.7749717076643,592.9876554290121,580]
["2018-05-24T06:39:00.000000000","594.00000000",595.84,594.0,595.83,"148.05415000",598.586,601.6558,602.3457,36.33174537015635,20.3952675909973,18.0926945762688,45.55010593865473,1.7130448871121022,584.2278322475723,-2.138906659709619,-1.8883448854488747,-0.2505617742607442,604.6888563804184,592.4831436195816,600.7036603508739,592.9163440722216,580]
["2018-05-24T06:40:00.000000000","595.83000000",597.18,595.0,595.0,"223.09183000",598.101,601.513,602.35515,33.87407474684923,17.666201766620066,17.507028203510213,44.82057929930191,1.7463988237469483,584.20406979873,-2.1162741888795153,-1.933930746135003,-0.1823434427445123,603.7045378110628,592.4974621889372,600.6668100844913,592.879493805839,580]
["2018-05-24T06:41:00.000000000","595.00000000",596.38,593.63,596.38,"63.88731000",597.694,601.4006,602.3688999999999,41.018083440604315,31.969295187061054,23.343588181559472,44.85739794782257,1.8180846220507376,584.1803073498875,-1.9643396412049015,-1.9400125251489828,-0.02432711605591864,602.4990698225943,592.8889301774057,600.6632376305652,592.8759213519129,580]
["2018-05-24T06:42:00.000000000","595.96000000",596.38,595.8,595.81,"90.08069000",597.2895000000001,601.286,602.37995,39.137288702487545,34.55931227704821,28.06493641024311,44.89158669287747,1.7296500061899736,584.156544901045,-1.8683870509618146,-1.9256874303115494,0.057300379349734865,601.2190316514825,593.3599683485177,600.6912625665507,592.9039462878984,580]
["2018-05-24T06:43:00.000000000","595.82000000",596.28,595.45,595.73,"63.47144000",597.0185,601.161,602.3871,38.86791382945601,41.38040965088748,35.96967237166558,45.09439255699227,1.6653892914621131,584.1327824522026,-1.7783001264014047,-1.8962099695295205,0.11790984312811581,600.5756296012376,593.4613703987625,600.7487831281481,592.9614668494959,580]
["2018-05-24T06:44:00.000000000","595.95000000",596.28,595.48,595.94,"66.60180000",596.8225,601.0378,602.3960999999999,40.03467121124287,40.79300363585052,38.910908521262066,45.282712287956016,1.6035757706433875,584.1090200033601,-1.6707015373424383,-1.8511082830921042,0.18040674574966586,600.1567637868048,593.4882362131951,600.8333625466018,593.0460462679496,580]
["2018-05-24T06:45:00.000000000","595.93000000",596.84,595.7,596.12,"73.65427000",596.667,600.9141999999999,602.3942,41.07283242865095,43.66836903579773,41.94726077417858,44.66423618521134,1.5704632155974303,584.0852575545176,-1.5530023403606492,-1.7914870945458135,0.23848475418516424,599.8229600757926,593.5110399242075,600.942321787092,593.1550055084398,580]
["2018-05-24T06:46:00.000000000","596.34000000",597.14,596.0,596.66,"123.31840000",596.537,600.7946,602.39875,44.1942336514574,52.06248866322428,45.50795377829084,43.684246036688435,1.5397158430547557,584.0614951056752,-1.4000129143452114,-1.7131922585056931,0.31317934416048177,599.4606559305082,593.6133440694919,601.0728339626005,593.2855176839482,580]
["2018-05-24T06:47:00.000000000","596.22000000",597.24,596.11,597.09,"100.64893000",596.4145,600.6615999999999,602.4065,46.619054570581234,69.41941403450349,55.050090577841836,42.636729042640084,1.5104504256937012,584.0377326568328,-1.2298928465056633,-1.6165323761056873,0.386639529600024,599.0116713459058,593.8173286540941,601.2220154758564,593.4346991972042,580]
["2018-05-24T06:48:00.000000000","596.95000000",598.0,596.95,597.97,"49.28286000",596.383,600.5324,602.41425,51.28424063993293,86.7377508938793,69.40655119720235,40.67411727140881,1.4775611095727195,584.0139702079903,-1.0123925899761161,-1.4957044188797732,0.4833118289036571,598.8869896165908,593.8790103834093,601.3870091360251,593.5996928573728,580]
["2018-05-24T06:49:00.000000000","597.95000000",598.0,597.11,597.13,"56.16678000",596.3295,600.3857999999999,602.42275,47.05672069946837,91.75760097332842,82.63825530057039,38.85169205526548,1.4355924588889528,583.9902077591479,-0.8974577156013765,-1.376055078224094,0.47859736262271735,598.719022755697,593.9399772443031,601.5650550990027,593.7777388203505,580]
["2018-05-24T06:50:00.000000000","597.14000000",597.83,597.13,597.83,"59.93078000",596.346,600.262,602.4377,50.70359208586912,91.83829138062596,90.11121441594456,37.15944006884668,1.383050140396888,583.9664453103054,-0.7413411306571334,-1.249112288710702,0.5077711580535686,598.7719051918807,593.9200948081193,601.753546435142,593.9662301564897,580]
["2018-05-24T06:51:00.000000000","597.81000000",598.15,597.49,598.09,"67.78178000",596.3045,600.1336,602.45285,52.025437366734245,91.62464645646504,91.74017960347312,35.148245215678116,1.3314037017971079,583.942682861463,-0.5898384942403254,-1.1172575298166267,0.5274190355763013,598.5763580501416,594.0326419498583,601.9500673432866,594.1627510646343,580]
["2018-05-24T06:52:00.000000000","598.08000000",598.15,597.71,598.15,"75.45891000",596.297,600.0064000000001,602.47195,52.34301833540456,98.2608020628724,93.9079132999878,33.28070713773588,1.267732008811596,583.9189204126205,-0.45963171648645584,-0.9857323671505926,0.5261006506641368,598.5433045207615,594.0506954792386,602.1524133883477,594.3650971096954,580]
["2018-05-24T06:53:00.000000000","598.15000000",599.3,598.0,599.3,"97.68109000",596.4370000000001,599.9026,602.4964,58.072016626904315,99.5575221238942,96.48099021441055,31.67936184710891,1.2700368653250502,583.895157963778,-0.2606419992548581,-0.8407142935714458,0.5800722943165877,599.0375468655642,593.836453134436,602.3585945142088,594.5712782355565,580]
["2018-05-24T06:54:00.000000000","599.30000000",599.4,599.0,599.05,"188.12835000",596.614,599.7909999999999,602.5234499999999,56.48240086585671,97.97804737146146,98.59879051940935,30.29923382119566,1.2078913749446878,583.8713955149357,-0.12171111539259982,-0.6969136579356766,0.5752025425430768,599.4124309889645,593.8155690110356,602.5668228506272,594.7795065719749,580]
["2018-05-24T06:55:00.000000000","599.02000000",599.02,598.3,598.77,"44.24791000",596.775,599.6591999999999,602.543,54.6771650261771,92.66159167525886,96.7323870568715,28.153493819937978,1.1751848481629246,583.8476330660932,-0.033811293387771,-0.5642931850260955,0.5304818916383245,599.6785805482194,593.8714194517805,602.7754883831068,594.9881721044545,580]
["2018-05-24T06:56:00.000000000","598.77000000",599.0,598.36,599.0,"84.12788000",596.9755,599.531,602.5704000000001,55.923353781248835,89.28606424909866,93.30856776527298,26.161020961627273,1.136957359008429,583.8238706172507,0.05378898075730376,-0.44067675186941563,0.4944657326267194,599.9119705004479,594.0390294995522,602.983126304288,595.1958100256358,580]
["2018-05-24T06:57:00.000000000","599.27000000",599.4,599.0,599.4,"101.56671000",597.1525,599.4187999999999,602.59195,58.08201267395652,91.30801687763721,91.08522426733157,24.769893150203924,1.0843175476506826,583.8001081684083,0.15371752624696455,-0.32179789624613964,0.4755154224931042,600.222404721649,594.082595278351,603.1883802616916,595.4010639830393,580]
["2018-05-24T06:58:00.000000000","599.40000000",599.4,598.69,598.8,"115.23217000",597.4024999999999,599.3054,602.6069,53.82381426670805,91.21906716843408,90.60438276505664,23.061694206349188,1.0575805799613427,583.7763457195658,0.1823941071718309,-0.22095949556254554,0.4033536027343765,600.1355047566743,594.6694952433255,603.3899657418903,595.602649463238,580]
["2018-05-24T06:59:00.000000000","599.29000000",599.3,598.5,599.29,"46.86660000",597.5755,599.2014,602.6250500000001,56.620830470583975,93.51616322204512,92.01441575603879,21.604153014620852,1.0391819671069578,583.7525832707233,0.24187126764388722,-0.128393342921259,0.37026461056514626,600.32642329955,594.82457670045,603.5866375019065,595.7993212232542,580]
["2018-05-24T07:00:00.000000000","599.10000000",600.01,598.46,600.01,"93.44627000",597.826,599.1492,602.65,60.41509521549863,93.51616322204512,92.75046453750811,20.772355020876414,1.0756689694564576,583.728820821881,0.34314971225705904,-0.034084731885595396,0.37723444414265445,600.5046742989789,595.1473257010211,603.7771643214038,595.9898480427515,580]
["2018-05-24T07:01:00.000000000","599.82000000",600.76,599.82,600.0,"118.71703000",598.0070000000001,599.0892,602.67255,60.33615901039607,92.27239977355755,93.1015754058826,20.788792803756483,1.065978328780992,583.7050583730385,0.41779066217043237,0.05629034692561016,0.3615003152448222,600.7586038959145,595.2553961040857,603.9603134734568,596.1729971948046,580]
["2018-05-24T07:02:00.000000000","600.01000000",601.75,600.0,601.75,"106.98119000",598.304,599.0576,602.70385,68.17311845241292,93.35083114610673,93.04646471390312,21.641802624454897,1.1148370195823498,583.6812959241961,0.611110031337148,0.16725428380791774,0.4438557475292303,601.3131753023071,595.2948246976929,604.1348462809807,596.3475300023284,580]
["2018-05-24T07:03:00.000000000","600.39000000",602.5,600.39,601.72,"91.77791000",598.6034999999999,599.0219999999999,602.73245,67.92534625004053,88.5091179245054,91.37744961472322,22.953006704687564,1.1859200896121829,583.6575334753536,0.7532136962814775,0.2844461663026297,0.4687675299788478,601.7187930841283,595.4882069158716,604.2995250294028,596.5122087507506,580]
["2018-05-24T07:04:00.000000000","601.81000000",602.73,600.01,600.1,"180.28557000",598.8115,598.9448,602.75265,56.073736098916,78.42800688017992,86.76265198359734,23.613867259254846,1.2954972260684576,583.6337710265111,0.7267340754112865,0.3729037481243611,0.35383032728692543,601.7374273743585,595.8855726256415,604.4531304314545,596.6658141528022,580]
["2018-05-24T07:05:00.000000000","600.32000000",601.67,600.2,601.28,"19.63680000",599.0695,598.889,602.77905,61.361985979361584,68.79985282971477,78.57899254480003,24.227523488495894,1.3151045670635633,583.6100085776687,0.7918371180297754,0.45669042210544397,0.33514669592433144,601.9093343261575,596.2296656738424,604.594487867828,596.8071715891757,580]
["2018-05-24T07:06:00.000000000","601.25000000",601.99,600.5,601.25,"286.03006000",599.299,598.8438,602.8053,61.160389994235935,63.21168585399394,70.14651518796288,25.047051983442163,1.3275970979875953,583.5862461288262,0.8314268281377508,0.5316377033119054,0.2997891248258454,602.0637343452897,596.5342656547102,604.7224998287643,596.935183550112,580]
["2018-05-24T07:07:00.000000000","601.11000000",601.48,600.5,601.01,"106.69265000",599.495,598.7938,602.8308499999999,59.476919123545485,66.99990405168599,66.3371475784649,25.80804272874941,1.3027687338456253,583.5624836799838,0.8338241585286141,0.5920749943552472,0.2417491641733669,602.1595187182729,596.8304812817271,604.8361814152403,597.048865136588,580]
["2018-05-24T07:08:00.000000000","601.21000000",601.75,601.0,601.0,"52.40393000",599.6465000000001,598.7206000000001,602.8480999999999,59.40354867205608,63.610751856853966,64.60744725417796,26.735293675005632,1.2632852528566518,583.5387212311414,0.8254024184243463,0.6387404791690671,0.18666193925527919,602.2914444228619,597.0015555771382,604.9346954685493,597.147379189897,580]
["2018-05-24T07:09:00.000000000","601.22000000",602.41,600.8,601.54,"48.54641000",599.867,598.6578,602.86485,62.12092936599934,64.96359162702085,65.19141584518694,28.087119935530303,1.2880505919383205,583.5149587822989,0.8524748167080816,0.6814873466768699,0.17098747003121162,602.3673527751158,597.3666472248841,605.017383909834,597.2300676311818,580]
["2018-05-24T07:10:00.000000000","601.55000000",602.5,601.55,602.4,"15.96102000",600.0955,598.6118,602.8861,66.02172433412404,75.32954091536926,67.96796146641469,29.405334981690455,1.2646184067998716,583.4911963334564,0.9325745610418608,0.7317047895498681,0.2008697714919927,602.6442759807468,597.5467240192532,605.0837921896872,597.2964759110349,580]
["2018-05-24T07:11:00.000000000","602.41000000",603.0,602.4,602.76,"126.28087000",600.329,598.5766,602.9118,67.52915097391994,86.58473262322143,75.62595505520385,30.967124405120618,1.2171456634570252,583.467433884614,1.013421089382632,0.7880480495164209,0.22537303986621116,602.9545810785488,597.7034189214511,605.133684347522,597.3463680688698,580]
["2018-05-24T07:12:00.000000000","602.76000000",603.5,602.44,602.79,"93.73461000",600.5609999999999,598.5544,602.9433,67.65791847137598,90.9660058546092,84.29342646439996,32.7200661580471,1.205920973210091,583.4436714357715,1.0676065906253598,0.8439597577382087,0.22364683288715104,603.1954023990338,597.926597600966,605.1670470053397,597.3797307266874,580]
["2018-05-24T07:13:00.000000000","602.94000000",603.0,602.12,602.41,"47.61854000",600.7164999999999,598.5796,602.9696,64.18576920950407,86.33312355779255,87.96128734520772,33.71964037108501,1.1826409036950842,583.4199089869292,1.0675797714779947,0.8886837604861659,0.17889601099182872,603.4014750464457,598.031524953554,605.1840815856548,597.3967653070025,580]
["2018-05-24T07:14:00.000000000","602.43000000",603.88,602.42,602.43,"57.61744000",600.8855,598.631,602.99635,64.28964277308958,76.19047619047512,84.49653520095895,35.19381997158687,1.2031665534311515,583.3961465380867,1.0569880496790347,0.9223446183247397,0.13464343135429502,603.5550728122751,598.2159271877249,605.1851850412427,597.3978687625904,580]
["2018-05-24T07:15:00.000000000","602.42000000",602.8,600.96,601.37,"247.19699000",601.0155,598.6738,603.02175,55.158549243453,59.32266950308114,73.94875641711626,34.3132801836681,1.248654656757492,583.3723840892442,0.952085839726351,0.9282928626050619,0.023792977121289027,603.5076675304921,598.5233324695079,605.1709202993159,597.3836040206636,580]
["2018-05-24T07:16:00.000000000","601.00000000",601.78,600.01,600.15,"51.29404000",601.073,598.6916,603.04055,46.90178637940442,34.40418789855316,56.6391111973698,32.39790256863404,1.2858936098462412,583.3486216404018,0.7617255801937972,0.894979406122809,-0.1332538259290118,603.4256674223187,598.7203325776812,605.1419783489196,597.3546620702673,580]
["2018-05-24T07:17:00.000000000","600.80000000",601.0,600.44,600.71,"126.26626000",601.1384999999999,598.715,603.06945,50.560151028783416,19.004901569035194,37.57725299022316,30.619337640388125,1.254758352000083,583.3248591915593,0.6485746579937768,0.8456984564970026,-0.1971237985032258,603.3710884081129,598.9059115918869,605.0991343616024,597.3118180829501,580]
["2018-05-24T07:18:00.000000000","601.00000000",601.8,600.7,601.8,"120.65266000",601.2885,598.779,603.10065,56.79924557376269,22.652885443583056,25.353991637057135,29.68709060731464,1.2437041840000704,583.3010967427168,0.6394840533299657,0.8044555758635953,-0.16497152253362957,603.2603648533917,599.3166351466083,605.0432004012661,597.2558841226138,580]
["2018-05-24T07:19:00.000000000","601.41000000",602.31,600.5,602.15,"92.34326000",601.4314999999999,598.858,603.1317999999999,58.60563700693056,39.879414298018865,27.1790671035457,29.230885889154138,1.2841538851429186,583.2773342938744,0.6529944450796847,0.7741633497068132,-0.12116890462712848,603.2080390510885,599.6549609489114,604.9749771728578,597.1876608942056,580]
["2018-05-24T07:20:00.000000000","602.63000000",602.64,600.45,600.45,"98.03318000",601.4535,598.9169999999999,603.15155,48.087907970693045,37.63996554694229,33.3907550961814,29.060476372211706,1.3488571790612773,583.253571845032,0.5205254420906158,0.7234357681835738,-0.202910326092958,603.1689273520154,599.7380726479845,604.8952069553261,597.1078906766738,580]
["2018-05-24T07:21:00.000000000","600.50000000",601.41,600.2,601.25,"178.99527000",601.516,598.9636,603.17805,52.41575150366531,32.90267011197284,36.80734998564466,28.573012219285694,1.3389388091283234,583.2298093961895,0.4746249361351147,0.673673601773882,-0.19904866563876733,603.1011864243815,599.9308135756185,604.804529472179,597.0172131935267,580]
["2018-05-24T07:22:00.000000000","601.25000000",602.4,601.04,601.54,"23.22870000",601.5055,599.0284,603.20325,53.91560755826832,27.6485788113698,32.73040482342831,28.865633421392776,1.3404431799048726,583.2060469473471,0.4563880732225698,0.6302164960636196,-0.17382842284104982,603.0871254297535,599.9238745702464,604.7034420949994,596.9161258163472,580]
["2018-05-24T07:23:00.000000000","601.96000000",601.97,601.42,601.45,"50.33824000",601.492,599.1274,603.2271499999999,53.35355244637589,36.26184323858771,32.271030720643445,29.13735310906364,1.2839829527688151,583.1822844985046,0.4297194419010566,0.5901170852311071,-0.16039764333005047,603.0706779279014,599.9133220720985,604.5922655564223,596.80494927777,580]
["2018-05-24T07:24:00.000000000","601.93000000",601.93,600.08,601.16,"44.75488000",601.545,599.2403999999999,603.2467,51.49088664649999,35.48664944013782,33.1323571633651,27.74098666093183,1.3244127418567504,583.1585220496622,0.38079422429132137,0.5482525130431499,-0.16745828875182855,602.9994758506223,600.0905241493776,604.4711163303284,596.6838000516761,580]
["2018-05-24T07:25:00.000000000","600.85000000",601.13,600.05,600.61,"9.70444000",601.5115,599.3416,603.27135,48.06369692506348,27.476313522825592,33.074935400517035,26.411663433867762,1.3090975460098406,583.1347596008197,0.29424832189874905,0.4974516748142698,-0.20320335291552072,603.0187527989834,600.0042472010165,604.3398870165659,596.5525707379136,580]
["2018-05-24T07:26:00.000000000","600.06000000",600.44,599.48,599.92,"227.19715000",601.4449999999999,599.4402,603.28595,44.09818235352929,18.406546080964244,27.12316968130921,24.563510541975518,1.2963048641519948,583.1109971519772,0.1680457109426925,0.43157048203995435,-0.26352477109726186,603.102413647839,599.7875863521609,604.1982363751079,596.4109200964556,580]
["2018-05-24T07:27:00.000000000","599.96000000",600.64,599.96,600.06,"27.65765000",601.3975,599.5242,603.3039,45.08813002708934,12.895231383602715,19.592696995797514,23.052642392825128,1.2551402309982829,583.0872347031349,0.07842206177826938,0.36094079798761736,-0.282518736209348,603.1535737456162,599.6414262543839,604.0455909612158,596.2582746825635,580]
["2018-05-24T07:28:00.000000000","600.30000000",600.3,600.0,600.18,"12.35622000",601.3565000000001,599.6518,603.323,45.97130885773736,14.755385177070423,15.352387547212457,21.649693397185477,1.1869159287841164,583.0634722542924,0.016883053894162003,0.2921292491689263,-0.2752461952747643,603.1845949100205,599.5284050899797,603.8811604556155,596.0938441769632,580]
["2018-05-24T07:29:00.000000000","600.17000000",600.17,599.61,600.04,"12.24815000",601.2814999999999,599.736,603.33925,45.06074119852127,17.329224839517597,14.99328046673024,20.312679335174703,1.1428505052995321,583.0397098054499,-0.04269175916476797,0.22516504750218747,-0.26785680666695544,603.1944377930402,599.3685622069597,603.7039685984575,595.9166523198053,580]
["2018-05-24T07:30:00.000000000","600.04000000",600.04,599.9,599.9,"16.35943000",601.1564999999999,599.8340000000001,603.35375,44.11962797090782,17.365665192413783,16.483425069667263,19.071166277593274,1.0712183263495645,583.0159473566075,-0.10004875789582002,0.16012228642258597,-0.260171044318406,603.0873886555264,599.2256113444735,603.5129009980255,595.7255847193733,580]
["2018-05-24T07:31:00.000000000","599.99000000",600.05,599.28,599.75,"69.85949000",601.006,599.9014,603.36195,43.081426760288046,15.000251155313803,16.565047062415058,18.622756538250858,1.0497027316103085,582.992184907765,-0.1558122325950535,0.09693538261905807,-0.2527476152141116,602.8819360330351,599.1300639669648,603.3067699423493,595.519453663697,580]
["2018-05-24T07:32:00.000000000","599.73000000",599.73,598.57,599.63,"66.58472000",600.8480000000001,599.9778,603.3705,42.22537915334894,17.7744868409421,16.713467729556555,18.899945117868597,1.0590096793524257,582.9684224589225,-0.2072985762187045,0.03608859085150556,-0.24338716707021008,602.6260393696538,599.0699606303464,603.0843947378845,595.2970784592322,580]
["2018-05-24T07:33:00.000000000","599.59000000",599.88,598.77,599.77,"90.87803000",600.716,600.0586,603.37265,43.63261598278651,23.17211692211647,18.64895163945745,18.941141675702877,1.0626518451129678,582.9446600100802,-0.23410641152247536,-0.017950409623290628,-0.2161560018991847,602.4000950092075,599.0319049907926,602.8446941807031,595.0573779020508,580]
["2018-05-24T07:34:00.000000000","599.77000000",599.77,598.55,599.49,"143.38454000",600.5690000000001,600.1296,603.3660500000001,41.457664372101604,26.647946647946366,22.531516803668307,19.19542114797906,1.073890999033472,582.9208975612377,-0.2747780042930117,-0.06931592855723484,-0.20546207573577685,602.1383297932673,598.9996702067328,602.586785768842,594.7994694901897,580]
["2018-05-24T07:35:00.000000000","599.47000000",599.5,598.39,598.77,"17.82935000",600.439,600.1826,603.3582,36.42908042911035,21.12530770884885,23.648457092970556,19.589724539419112,1.076470213388225,582.8971351123953,-0.360947736471644,-0.1276422901401167,-0.23330544633152733,602.1460899214849,598.731910078515,602.3100844853291,594.5227682066768,580]
["2018-05-24T07:36:00.000000000","598.77000000",599.2,598.39,598.59,"20.62579000",600.361,600.2212000000001,603.3482,35.27706573308497,13.159495273763481,20.310916543519557,19.95586340289916,1.0574366267176416,582.8733726635528,-0.4387052447430051,-0.18985488106069437,-0.24885036368231073,602.2469681863793,598.4750318136207,602.0143927291235,594.2270764504713,580]
["2018-05-24T07:37:00.000000000","598.61000000",599.38,598.49,598.84,"74.71388000",600.2675,600.2562,603.3374,38.20020194883131,9.258255270828611,14.514352751146973,19.97565087762424,1.0454768676663806,582.8496102147103,-0.4746838595455074,-0.246820676757657,-0.2278631827878504,602.2575339193176,598.2774660806825,601.6999725159785,593.9126562373262,580]
["2018-05-24T07:38:00.000000000","599.49000000",600.64,598.81,599.34,"134.23508000",600.1445,600.2836,603.32345,43.67889191931034,17.656663144090043,13.35813789622737,18.934542183808016,1.101514234261642,582.8258477658679,-0.4575766904073362,-0.28897187948759284,-0.16860481091974333,602.0424091126904,598.2465908873096,601.3675915934491,593.5802753147968,580]
["2018-05-24T07:39:00.000000000","598.97000000",600.1,598.04,600.1,"80.75650000",600.042,600.3430000000001,603.29795,50.81628003907895,42.20472216142293,23.039880192113856,18.12269557505085,1.1699775032429576,582.8020853170254,-0.3783323078584999,-0.30684396516177426,-0.07148834269672566,601.7021277059409,598.3818722940591,601.0185366653914,593.2312203867391,580]
["2018-05-24T07:40:00.000000000","599.49000000",601.0,598.27,598.39,"74.96911000",599.939,600.3542,603.2615000000001,38.878053043067695,41.90887546727089,33.923420257594614,17.318022313900773,1.2814076815827475,582.778322868183,-0.4483450302734582,-0.335144178184111,-0.11320085208934716,601.7351391928332,598.1428608071667,600.6545894042949,592.8672731256427,580]
["2018-05-24T07:41:00.000000000","599.39000000",599.43,597.09,598.01,"95.26844000",599.7769999999999,600.3526,603.2283,36.808587118307386,38.19483510660027,40.769477578431356,16.80641235709038,1.3570214186125453,582.7545604193406,-0.5284023480598989,-0.3737958121592686,-0.15460653590063034,601.6535937226876,597.9004062773123,600.2779641037179,592.4906478250656,580]
["2018-05-24T07:42:00.000000000","598.01000000",598.02,592.39,594.56,"1118.29769000",599.428,600.2808,603.1795999999999,24.209105128616727,20.18566270718327,33.429791093684806,18.935523744631585,1.6622341744259346,582.7307979704981,-0.8603173138690181,-0.4711001125012185,-0.3892172013677996,602.230888510096,596.625111489904,599.8912093337156,592.1038930550633,580]
["2018-05-24T07:43:00.000000000","593.91000000",596.84,592.55,596.02,"211.82716000",599.1564999999999,600.2152,603.13485,34.436888945020144,30.297647514289782,29.559381776024434,20.912555747348417,1.8499317333955163,582.7070355216556,-0.9940932293734477,-0.5756987358756644,-0.41839449349778324,602.1675680829277,596.1454319170722,599.4970793928792,591.7097631142269,580]
["2018-05-24T07:44:00.000000000","595.89000000",595.9,593.62,594.73,"84.18579000",598.8349999999999,600.1288,603.085,30.518166687490517,31.513743708865565,27.332351310112866,22.74837117844262,1.8892223238672636,582.6832730728132,-1.190480704718766,-0.6986551296442848,-0.4918255750744812,602.265606360401,595.4043936395989,599.0983842864068,591.3110680077546,580]
["2018-05-24T07:45:00.000000000","593.94000000",594.26,592.69,593.8,"165.59266000",598.4945,600.0293999999999,603.0427500000001,28.040807329618183,28.571428571428523,30.127606598194618,24.800624848551433,1.8999921578767422,582.6595106239707,-1.4049668383401013,-0.8399174713834481,-0.5650493669566532,602.4625497728761,594.526450227124,598.6978290518082,590.9105127731559,580]
["2018-05-24T07:46:00.000000000","592.88000000",596.0,592.82,593.1,"221.67815000",598.1535,599.9114,602.99315,26.30961680908632,17.266744096012513,25.783972125435525,25.02750506966147,1.9914212894569714,582.6357481751282,-1.6128409676633737,-0.9945021706394332,-0.6183387970239405,602.7025670472108,593.6044329527892,598.297854273424,590.5105379947718,580]
["2018-05-24T07:47:00.000000000","593.56000000",593.58,592.27,593.46,"59.57666000",597.8235,599.7926,602.94205,28.74603879104353,12.751229623243916,19.529800763561642,25.49626105931093,1.942748340210049,582.6119857262859,-1.728607411233952,-1.141323218758337,-0.5872841924756149,602.7160710010195,592.9309289989804,597.9004894963821,590.1131732177298,580]
["2018-05-24T07:48:00.000000000","593.45000000",593.48,587.65,591.55,"943.61899000",597.392,599.6475999999999,602.8723,24.17846148347146,17.03028846519676,15.682754061484388,27.456849916645897,2.2204091730521913,582.5882232774434,-1.9519730589177016,-1.3034531867902102,-0.6485198721274914,602.8649538642322,591.9190461357679,597.5072300481141,589.7199137694619,580]
["2018-05-24T07:49:00.000000000","591.55000000",591.96,590.99,591.49,"160.18228000",596.9645,599.4916000000001,602.7898,24.049187576159614,23.86956167333808,17.883693253926243,29.277396712742654,2.131094232119894,582.564460828601,-2.109516252300409,-1.46466579989225,-0.6448504524081591,602.8625114445474,591.0664885554527,597.1189457106691,589.3316294320168,580]
["2018-05-24T07:50:00.000000000","591.05000000",592.98,590.99,592.98,"116.20499000",596.6185,599.351,602.71595,33.55069204137346,32.63420724094889,24.511352459827904,30.15935333715568,2.1210160726827594,582.5406983797585,-2.090047059055678,-1.5897420517249357,-0.5003050073307422,602.5984239961734,590.6385760038266,596.7358270548714,588.9485107762191,580]
["2018-05-24T07:51:00.000000000","592.14000000",593.59,592.14,592.33,"56.74024000",596.2475000000001,599.1976,602.6403,31.68830178807841,34.581772784020266,30.361847232769076,30.518052199703952,2.0730863532054227,582.516935930916,-2.102827069373234,-1.6923590552545955,-0.4104680141186383,602.3241697293837,590.1708302706164,596.3573723698423,588.57005609119,580]
["2018-05-24T07:52:00.000000000","592.33000000",593.45,592.0,593.34,"147.61670000",595.933,599.0293999999999,602.5719,37.494356678641466,39.20099875156089,35.47232625884334,30.902616110578467,2.0285801851193246,582.4931734820736,-2.0083062561533325,-1.755548495434343,-0.2527577607189895,601.9273910449691,589.9386089550309,595.9824152908377,588.1950990121854,580]
["2018-05-24T07:53:00.000000000","593.10000000",593.34,590.75,591.96,"63.45418000",595.5425,598.8342,602.4938500000001,33.32645410065957,36.65418227216019,36.812317935913775,31.70197737754524,2.0686816004679467,582.4694110332312,-2.021450277064673,-1.8087288517604092,-0.21272142530426397,601.5036404110292,589.5813595889708,595.6091906634571,587.8218743848048,580]
["2018-05-24T07:54:00.000000000","591.96000000",592.28,588.61,591.36,"177.47860000",595.1360000000001,598.6594,602.4197,31.67767743609355,35.46680825538573,37.10732975970226,33.06951848675935,2.1830614861488047,582.4456485843887,-2.0565750766156725,-1.858298096731462,-0.19827697988421056,601.0737046070012,589.198295392999,595.2354340072666,587.4481177286143,580]
["2018-05-24T07:55:00.000000000","591.49000000",591.81,589.38,590.38,"117.99374000",594.7165,598.4414,602.33745,29.14169070058724,30.034880710621838,34.05195707938925,34.33937808817245,2.2006999514238865,582.4218861355463,-2.1388343916299846,-1.9144053557111667,-0.2244290359188179,600.752652002725,588.680347997275,594.8585081904553,587.071191911803,580]
["2018-05-24T07:56:00.000000000","589.92000000",590.38,588.56,589.99,"193.40898000",594.2864999999999,598.2162000000001,602.25095,28.175014538967993,27.7608190439619,31.087502669989817,35.7395491483866,2.1735070977507553,582.3981236867038,-2.2100195029189535,-1.9735281851527242,-0.23649131776622934,600.3826209797705,588.1903790202293,594.4755495691397,586.6882332904875,580]
["2018-05-24T07:57:00.000000000","589.16000000",590.38,588.99,589.78,"82.17685000",593.8335,597.9916,602.16385,27.64327959468443,25.76579381428526,27.853831189622994,37.03970799001402,2.117542305054272,582.3743612378613,-2.2573580430693028,-2.0302941567360397,-0.22706388633326302,599.8548529210632,587.8121470789367,594.0836248266448,586.2963085479926,580]
["2018-05-24T07:58:00.000000000","589.99000000",590.37,589.09,590.07,"48.18487000",593.37,597.7729999999999,602.0844000000001,29.618665439175583,26.651159052949893,26.725923970399013,38.24699834295377,2.0577178546932506,582.3505987890189,-2.2455878617846565,-2.0733528977457634,-0.17223496403889316,599.0414936304288,587.6985063695712,593.6798890341627,585.8925727555104,580]
["2018-05-24T07:59:00.000000000","590.07000000",590.94,590.06,590.4,"77.54931000",592.885,597.5502,602.0111499999999,31.897113882167865,29.141716566866474,27.186223144700538,38.798231176115735,1.9735951507865976,582.3268363401764,-2.1844506785926114,-2.0955724539151332,-0.08887822467747819,597.7768851172111,587.9931148827889,593.2617350597407,585.4744187810884,580]
["2018-05-24T08:00:00.000000000","590.40000000",591.68,590.4,591.06,"95.52849000",592.5185,597.3234,601.93755,36.33615580087626,39.77452502402591,31.85580021461409,38.605732712526525,1.9240526400161242,582.3030738913341,-2.05900757861491,-2.088259478855089,0.029251900240178763,596.7609487032834,588.2760512967167,592.8269244555354,585.0396081768831,580]
["2018-05-24T08:01:00.000000000","591.06000000",591.49,590.25,590.25,"97.37326000",592.1305,597.0732,601.8603499999999,33.45412162070478,44.704194304992335,37.87347863196157,38.49331438549484,1.8751917371578304,582.2793114424916,-2.0018768583631754,-2.0709829547567065,0.06910609639353105,595.6510253869258,588.6099746130742,592.373690483199,584.5863742045467,580]
["2018-05-24T08:02:00.000000000","590.68000000",590.72,588.86,589.19,"48.24950000",591.8620000000001,596.8012,601.7784,30.09058396572477,37.9011006910281,40.79327334001544,38.95862242961893,1.8741066130751294,582.2555489936491,-2.0188613156205975,-2.0605586269294847,0.04169731130888721,595.4193225886878,588.3046774113124,591.9008051425525,584.1134888639002,580]
["2018-05-24T08:03:00.000000000","589.48000000",590.07,588.75,588.75,"92.84750000",591.4985,596.528,601.69385,28.79634199344945,20.024410216591466,34.209901737537294,39.43264349597257,1.8345275692840524,582.2317865448067,-2.0442609751171403,-2.057299096567016,0.013038121449875817,594.7550520109444,588.2419479890557,591.4076040691891,583.6202877905368,580]
["2018-05-24T08:04:00.000000000","589.31000000",589.57,588.29,588.29,"77.45349000",591.1765,596.2452000000001,601.6078,27.46627222473724,5.434062292910217,21.11985773350992,40.05113041411678,1.7949184571923404,582.2080240959642,-2.077559728567394,-2.061351222967092,-0.016208505600301848,594.3640964299115,587.9889035700886,590.8939660035771,583.1066497249249,580]
["2018-05-24T08:05:00.000000000","588.96000000",589.35,588.0,588.63,"120.87250000",590.9179999999999,595.9904,601.5235,30.038457482174014,5.112323003873082,10.190265171124917,40.73746376556601,1.763138567392889,582.1842616471217,-2.0528500940504273,-2.059650997183759,0.006800903133331815,594.0507087320692,587.7852912679306,590.360247128897,582.5729308502447,580]
["2018-05-24T08:06:00.000000000","588.63000000",589.12,588.0,588.01,"68.78320000",590.6634999999999,595.7476,601.43795,28.082769201650564,3.9156329817085407,4.820672759497275,41.37477330619744,1.7172000982933973,582.1604991982794,-2.0595550801805302,-2.0596318137831133,7.673360258309003e-05,593.8719031853839,587.4550968146159,589.8071747072516,582.0198584285994,580]
["2018-05-24T08:07:00.000000000","588.01000000",588.39,586.0,586.0,"152.86721000",590.2905,595.4534,601.3394999999999,22.881634500968243,3.9156329817085407,4.314529655763383,42.66638133711164,1.7652572341295822,582.1367367494369,-2.201679441619376,-2.088041339350366,-0.11363810226901006,593.8292708317973,586.7517291682026,589.2357087574534,581.4483924788011,580]
["2018-05-24T08:08:00.000000000","586.00000000",586.72,583.51,583.51,"341.57493000",589.8885,595.0876000000001,601.2275500000001,18.34809734612922,0.062421972534289154,2.6312293119837853,44.46502777690757,1.8684531459774718,582.1129743005944,-2.4865725516741577,-2.1677475818151244,-0.3188249698590333,594.4441833735432,585.3328166264569,588.6468845513589,580.8595682727066,580]
["2018-05-24T08:09:00.000000000","584.34000000",586.72,583.4,583.97,"379.91516000",589.5125,594.724,601.1112,21.44458553316982,2.294685990338387,2.0909136481937343,46.15759015900298,1.9721350641219417,582.089211851752,-2.6447472384501225,-2.2631475131421244,-0.3815997253079981,594.6779152785596,584.3470847214405,588.0416519498478,580.2543356711956,580]
["2018-05-24T08:10:00.000000000","583.98000000",585.52,582.0,582.16,"257.44923000",588.9715,594.3582,600.977,18.475605803532176,2.8456501776661045,1.7342527135129222,47.9973335673447,2.0826968452560872,582.0654494029095,-2.882921169816541,-2.3871022444770076,-0.4958189253395333,594.7954102843341,583.1475897156658,587.4207295654132,579.633413286761,580]
["2018-05-24T08:11:00.000000000","582.88000000",583.23,581.5,581.83,"136.09803000",588.4465,593.9698,600.84075,17.98666062887021,3.9262002758980707,3.0221788146341826,49.79267511295023,2.057504213452082,582.0416869540671,-3.062995661117043,-2.5222809278050144,-0.5407147333120284,594.8308348126465,582.0621651873536,586.7844920320086,578.9971757533564,580]
["2018-05-24T08:12:00.000000000","582.32000000",583.99,581.83,583.83,"226.89758000",587.971,593.6156,600.7246,30.066175562228675,9.26085285792398,5.344234437162714,50.64001246279804,2.064825341062645,582.0179245052246,-3.0096295712685333,-2.619750656497718,-0.38987891477081504,594.2422419822526,581.6997580177474,586.132907050127,578.3455907714747,580]
["2018-05-24T08:13:00.000000000","583.74000000",583.75,582.0,582.01,"58.29719000",587.4735000000001,593.2268,600.5959,26.27377996554291,10.379829731499976,7.855627621774005,51.42682571622816,2.0480521024153164,581.9941620563822,-3.0787059445066234,-2.7115417140994995,-0.36716423040712387,593.9744792339282,580.972520766072,585.4655353277637,577.6782190491115,580]
["2018-05-24T08:14:00.000000000","582.01000000",582.44,579.0,579.01,"428.70748000",586.856,592.7838,600.444,21.46711657749613,9.325967650348318,9.655550079924085,52.79510206508639,2.1474769522427977,581.9703996075398,-3.3370568814367516,-2.8366447475669503,-0.5004121338698013,594.0700623784356,579.6419376215644,584.7816012540148,576.9942849753626,580]
["2018-05-24T08:15:00.000000000","579.01000000",579.62,577.21,578.06,"278.05310000",586.24,592.3328,600.28895,20.206455556613836,3.7938410197553374,7.83321280053454,54.33908323332222,2.166228598511167,581.9466371586973,-3.5772229216933056,-2.9847603823922215,-0.5924625393010841,594.2096348724366,578.2703651275634,584.0801355367892,576.2928192581369,580]
["2018-05-24T08:16:00.000000000","577.24000000",581.3,577.2,580.0,"651.00167000",585.7405000000001,591.9344,600.14145,29.33295719195263,9.375907210858758,7.4985719603208,54.32465693401779,2.3043551271889346,581.9228747098548,-3.5698632903079215,-3.1017809639753615,-0.46808232633256,593.9558575089558,577.5251424910444,583.3601837050517,575.5728674263994,580]
["2018-05-24T08:17:00.000000000","580.00000000",581.56,578.31,581.56,"283.33823000",585.3295,591.5644,600.0025,35.70156537806095,21.0980739499086,11.42260739350756,54.102016303975226,2.3719011895325823,581.8991122610124,-3.3989705501593335,-3.1612188812121564,-0.23775166894717703,593.5177976863298,577.1412023136703,582.6210670344927,574.8337507558405,580]
["2018-05-24T08:18:00.000000000","581.46000000",582.0,578.0,578.5,"375.46865000",584.751,591.1308,599.84345,29.991872972678603,22.567391500592596,17.680457553786646,53.53370447514626,2.4881939617088267,581.8753498121699,-3.4704480836593348,-3.223064721701592,-0.24738336195774258,593.1500187522084,576.3519812477915,581.8626758627448,574.0753595840926,580]
["2018-05-24T08:19:00.000000000","578.00000000",580.68,578.0,578.89,"305.42979000",584.1754999999999,590.7078,599.6878499999999,31.49560941519196,20.041335031583078,21.235600160694755,53.0059863483765,2.5018943930153354,581.8515873633274,-3.45578862319735,-3.269609502000744,-0.18617912119660573,592.5245561741999,575.8264438258,581.0857701368571,573.2984538582049,580]
["2018-05-24T08:20:00.000000000","579.70000000",581.0,578.61,580.02,"588.64110000",583.6234999999999,590.3102,599.54085,35.7985618226485,16.692837737472445,19.767188089882698,52.229292015186694,2.4939019363713824,581.8278249144851,-3.3147786342518657,-3.2786433284509684,-0.0361353058008973,591.5268088640103,575.7201911359896,580.2922589847433,572.504942706091,580]
["2018-05-24T08:21:00.000000000","580.68000000",580.68,578.0,578.61,"166.31279000",583.0415,589.8874,599.3916,33.01213820472422,18.063283034933008,18.265818601329503,51.72866271068863,2.507194655201994,581.8040624656426,-3.279004100072484,-3.278715482775272,-0.00028861729721230134,590.6146321789562,575.4683678210439,579.4854305420967,571.6981142634444,580]
["2018-05-24T08:22:00.000000000","578.01000000",578.93,577.28,578.0,"358.92957000",582.482,589.4548,599.2375,31.856877056327875,16.138452700114513,16.96485782417332,51.51236009749722,2.445966465544707,581.7803000168002,-3.2622690194466486,-3.275426190109547,0.013157170662898565,589.804752487961,575.159247512039,578.6701053825766,570.8827891039243,580]
["2018-05-24T08:23:00.000000000","578.00000000",578.0,574.45,574.95,"366.39944000",581.7919999999999,588.9584,599.0647,26.805741473272914,9.243665849356676,14.481800528134727,52.08802407518888,2.524826003720082,581.7565375679577,-3.455285477424127,-3.311398047572463,-0.14388742985166392,589.2221375491935,574.3618624508064,577.8526916205694,570.0653753419172,580]
["2018-05-24T08:24:00.000000000","574.95000000",575.0,572.45,573.4,"289.49998000",581.0475,588.4366,598.89065,24.6653661486337,7.05076962674276,10.810962725404643,53.023631989671244,2.5266241463115016,581.7327751191152,-3.6907794490314245,-3.3872743278642554,-0.3035051211671691,588.7045330415855,573.3904669584145,577.0411267553163,569.2538104766641,580]
["2018-05-24T08:25:00.000000000","573.40000000",573.45,571.8,571.99,"1543.78423000",580.2155,587.901,598.7096,22.875942376423087,4.769200723546015,7.021212066548478,54.00768383884627,2.464008135860687,581.7090126702728,-3.945701740757613,-3.498959810442927,-0.446741930314686,588.0110153133022,572.4199846866978,576.2447000459498,568.4573837672975,580]
["2018-05-24T08:26:00.000000000","571.76000000",572.0,570.0,571.46,"484.44527000",579.388,587.3584,598.5244,22.223299480636822,6.803024051678366,6.207664800655707,55.209465659570185,2.4308646975849237,581.6852502214304,-4.1427411232693885,-3.62771607300822,-0.5150250502611686,587.2118062348147,571.5641937651853,575.4737589114573,567.686442632805,580]
["2018-05-24T08:27:00.000000000","571.00000000",571.49,570.0,570.75,"282.97037000",578.6255,586.7966,598.33795,21.34477209182192,6.068591786627212,5.880272187283858,56.32540592167096,2.3636600763288587,581.6614877725879,-4.306544159445139,-3.763481690295604,-0.5430624691495347,586.6918262393683,570.5591737606317,574.7393126863668,566.9519964077145,580]
["2018-05-24T08:28:00.000000000","570.54000000",570.74,569.0,569.0,"394.47830000",577.9,586.1898,598.1424,19.3177110976357,5.549040241644839,6.1402186933168,57.512839337461244,2.3198272137339404,581.6377253237455,-4.525403584831338,-3.915866069202751,-0.6095375156285869,586.658915457973,569.141084542027,574.0525561453534,566.2652398667011,580]
["2018-05-24T08:29:00.000000000","569.00000000",569.79,564.78,565.94,"836.79718000",576.9984999999999,585.5065999999999,597.9327000000001,16.38717286901477,4.255097328189797,5.290909785487277,59.09468242803039,2.511982412752944,581.613962874903,-4.8894056578850495,-4.110573986939211,-0.7788316709458387,586.7302588852125,567.2667411147874,573.4243426999959,565.6370264213436,580]
["2018-05-24T08:30:00.000000000","564.81000000",567.22,563.14,563.97,"649.67760000",576.0889999999999,584.8182,597.7131,14.827644197447846,3.7124004780422903,4.505512682625636,60.70017409399295,2.62398366898488,581.5902004260605,-5.276023741811628,-4.3436639379136945,-0.932359803897933,587.0442962534067,565.1337037465931,572.8646423600254,565.0773260813731,580]
["2018-05-24T08:31:00.000000000","563.97000000",564.52,563.76,563.99,"1045.01379000",575.1969999999999,584.1378,597.49145,14.916173042199732,5.214698109714298,4.394065305315457,62.19098778381533,2.490841978343102,581.5664379772181,-5.51720857973919,-4.578372866278794,-0.9388357134603957,587.0089094138036,563.3850905861962,572.3820219304747,564.5947056518224,580]
["2018-05-24T08:32:00.000000000","563.99000000",564.0,561.07,561.79,"199.21425000",574.095,583.4824,597.25885,13.280897535515813,4.173461835405878,4.366853474387483,63.77506216223876,2.5222104084614485,581.5426755283756,-5.818795463246602,-4.826457385672356,-0.9923380775742459,586.5732763232708,561.6167236767293,571.9831842269427,564.1958679482905,580]
["2018-05-24T08:33:00.000000000","561.65000000",562.83,560.03,560.49,"372.43993000",573.019,582.7718,597.021,12.414778004823237,3.4377156896132495,4.275291878244469,65.31234203850262,2.5420525221427788,581.5189130795333,-6.092474127382047,-5.079660734014294,-1.012813393367753,586.2691334332865,559.7688665667135,571.6725993530927,563.8852830744404,580]
["2018-05-24T08:34:00.000000000","560.49000000",561.16,560.21,560.66,"477.66711000",572.1015,582.0904,596.78385,13.21185643539002,2.9523672104836085,3.5211815785009066,66.73981620931906,2.4283344848468613,581.4951506306908,-6.223903575039458,-5.308509302219327,-0.915394272820131,586.0861119359778,558.1168880640222,571.452254593321,563.6649383146687,580]
["2018-05-24T08:35:00.000000000","560.50000000",561.92,560.5,560.79,"225.25869000",571.238,581.4302,596.5516499999999,13.857461608065943,3.088540465907702,3.159541122001514,67.43068578621407,2.3563105930720827,581.4713881818483,-6.245577318075334,-5.495922905390529,-0.749654412684805,585.7664584178739,556.7095415821262,571.3215407717648,563.5342244931126,580]
["2018-05-24T08:36:00.000000000","560.79000000",564.84,560.56,564.0,"469.48357000",570.438,580.8482,596.3355499999999,28.08343253202398,9.72146255377256,5.254123410054618,65.98608090017393,2.493716979281226,581.4476257330059,-5.935315124521594,-5.583801349216742,-0.35151377530485206,584.7082243850573,556.1677756149427,571.2772827514343,563.489966472782,580]
["2018-05-24T08:37:00.000000000","564.04000000",565.45,564.0,565.01,"308.91414000",569.6105,580.2792,596.1233,31.894506854282653,19.793357756607634,10.867786925429293,64.2670995500819,2.419165766475427,581.4238632841634,-5.544023489976325,-5.575845777368659,0.03182228739233395,583.1032068818633,556.1177931181367,571.3139109497125,563.5265946710603,580]
["2018-05-24T08:38:00.000000000","565.01000000",566.07,564.6,565.88,"244.80427000",568.9795,579.7658,595.9164999999999,35.085618181591684,32.983521165350275,20.832780491910153,62.2875386079822,2.351368211727184,581.4001008353209,-5.104874505760222,-5.481651523046972,0.3767770172867504,581.9193291719745,556.0396708280256,571.4237602242622,563.6364439456099,580]
["2018-05-24T08:39:00.000000000","565.88000000",566.53,564.52,564.53,"338.86270000",568.2615000000001,579.2266,595.70415,32.53791552389081,38.150724091976734,30.309201004644876,60.163292592688514,2.3269847680323843,581.3763383864786,-4.81032901093829,-5.347387020625236,0.5370580096869464,580.4964127908571,556.026587209143,571.5974730930217,563.8101568143694,580]
["2018-05-24T08:40:00.000000000","565.10000000",568.5,564.05,567.51,"460.60877000",567.636,578.7172,595.5045,42.46884463862328,48.81871510600009,39.98432012110903,57.06265838280227,2.478628713172932,581.3525759376361,-4.287020386665517,-5.135313693833292,0.8482933071677747,578.6172829851467,556.6547170148532,571.8244767414684,564.0371604628161,580]
["2018-05-24T08:41:00.000000000","568.46000000",570.14,567.52,568.76,"674.64709000",567.1434999999999,578.2458,595.31125,46.05601175861657,61.4590320375417,49.47615707850617,53.37860429808271,2.4894409479462936,581.3288134887936,-3.728450719367288,-4.8539410989400915,1.1254903795728035,576.9304960151147,557.3565039848851,572.0934982250817,564.3061819464294,580]
["2018-05-24T08:42:00.000000000","568.12000000",569.12,565.64,568.98,"343.22001000",566.6925,577.7586,595.1220000000001,46.68607841135271,78.43644094061058,62.90472936138411,50.67643798577027,2.560195165950131,581.3050510399512,-3.2307855872177242,-4.529309996595618,1.2985244093778938,575.1821121819474,558.2028878180525,572.3930800807065,564.6057638020542,580]
["2018-05-24T08:43:00.000000000","568.98000000",570.99,568.66,569.11,"331.65742000",566.4005,577.3016,594.9375500000001,47.07942316923201,84.29517734736554,74.7302167751726,47.32238331715193,2.5437526540965534,581.2812885911087,-2.793688568158018,-4.182185710908098,1.3884971427500803,574.0988153351801,558.7021846648198,572.7120593827648,564.9247431041125,580]
["2018-05-24T08:44:00.000000000","569.44000000",569.99,568.66,569.44,"94.97318000",566.2025,576.8632000000001,594.75475,48.125685004108924,85.74353041121901,82.82504956639836,44.20790398200633,2.4570560359468026,581.2575261422663,-2.3930719456108136,-3.8243629578486416,1.431291012237828,573.3548670906819,559.0501329093181,573.0399770570486,565.2526607783964,580]
["2018-05-24T08:45:00.000000000","569.02000000",571.17,567.99,571.16,"264.74756000",566.161,576.4788000000001,594.57715,53.307287665135384,89.53820431840741,86.5256373589973,41.30084827715024,2.5086948905220274,581.2337636934238,-1.9147190710154973,-3.442434180482013,1.5277151094665156,573.1870797034952,559.1349202965047,573.3673907107817,565.5800744321294,580]
["2018-05-24T08:46:00.000000000","571.17000000",573.99,571.16,573.42,"263.46684000",566.259,576.1474,594.4141,59.08970017217541,93.89493435696023,89.72555636219555,39.64968671436307,2.531645255484743,581.2100012445813,-1.3378361171756978,-3.02151456782075,1.683678450645052,573.6244678059081,558.8935321940919,573.6860728579331,565.8987565792809,580]
["2018-05-24T08:47:00.000000000","573.60000000",575.33,572.43,574.03,"659.98672000",566.423,575.8324,594.2493,60.51117842804759,95.74308507980652,93.05874125172471,38.53845590786887,2.5579563086644104,581.186238795739,-0.8219553286439805,-2.581602719985396,1.7596473913414155,574.3088356564076,558.5371643435924,573.9890865342497,566.2017702555975,580]
["2018-05-24T08:48:00.000000000","574.50000000",575.31,573.0,573.9,"256.27579000",566.668,575.509,594.0838,60.03244714667958,92.55880184265585,94.06560709314085,37.506598730409976,2.5402451437598055,581.1624763468965,-0.41877858174711946,-2.1490378923377405,1.730259310590621,575.1414422757148,558.1945577242852,574.2707410830045,566.4834248043522,580]
["2018-05-24T08:49:00.000000000","573.90000000",574.7,572.15,574.0,"125.42551000",567.071,575.181,593.91975,60.29268355925363,90.91825358244957,93.07338016830397,36.101332287252625,2.5409419192055385,581.138713898054,-0.0901497506256419,-1.737260263995321,1.647110513369679,576.115071870561,558.026928129439,574.5264414364821,566.7391251578298,580]
["2018-05-24T08:50:00.000000000","574.00000000",574.0,571.55,572.64,"232.36139000",567.5045,574.8126,593.74795,55.043517892130176,85.87012240163233,89.78239260891257,34.485618605331894,2.5344460678337173,581.1149514492116,0.059860299405386286,-1.3778361513151796,1.4376964507205658,576.7415481756822,558.2674518243178,574.7524535899736,566.9651373113213,580]
["2018-05-24T08:51:00.000000000","572.26000000",573.0,570.65,570.68,"123.55533000",567.839,574.4212,593.5618,48.4912600252307,75.34319308928383,84.04385635778857,32.52897892989809,2.521271348702739,581.0911890003691,0.020354095875291023,-1.0981981018770854,1.1185521977523765,577.0271399640991,558.650860035901,574.9456163042456,567.1583000255933,580]
["2018-05-24T08:52:00.000000000","570.52000000",570.77,567.35,568.0,"1233.01116000",568.1495,573.9974,593.36605,41.25910102336257,56.68401636693289,72.63244395261634,31.090081992702196,2.585466252366826,581.0674265515266,-0.2246191871853398,-0.9234823189387363,0.6988631317533965,576.90868826147,559.3903117385299,575.1030336794544,567.3157174008021,580]
["2018-05-24T08:53:00.000000000","567.92000000",569.62,567.92,569.08,"137.05111000",568.579,573.6039999999999,593.1728499999999,44.830027502987505,46.12884160756505,59.3853503545939,29.753963408163155,2.522218662912056,581.0436641026843,-0.32783621309113187,-0.8043530977692155,0.4765168846780836,576.6055232822112,560.5524767177887,575.2217846615465,567.4344683828942,580]
["2018-05-24T08:54:00.000000000","569.10000000",571.41,569.1,570.17,"171.63067000",569.0545,573.2416,592.9914,48.24937578369409,42.11971836140207,48.310858778633325,27.68913448443928,2.5084887584183324,581.0199016538418,-0.318016661158822,-0.7070858104471368,0.3890691492883148,576.2297922588477,561.8792077411522,575.2986836182503,567.511367339598,580]
["2018-05-24T08:55:00.000000000","570.74000000",572.49,570.06,571.51,"221.87617000",569.5905,572.8992,592.8139500000001,52.17374558105665,50.639779988142955,46.296113319036685,26.101357789603234,2.502882418531313,580.9961392049994,-0.19980457162591847,-0.6056295626828931,0.40582499105697467,575.7452655519835,563.4357344480165,575.3301210320019,567.5428047533496,580]
["2018-05-24T08:56:00.000000000","571.46000000",574.7,571.0,573.83,"192.86442000",570.082,572.6156,592.6530499999999,58.09827791419705,62.843382967221736,51.867627105588916,25.444902998014552,2.588390817207651,580.9723767561569,0.08015993808362509,-0.4684716625295895,0.5486316006132146,575.9351003750052,564.2288996249948,575.3120055915689,567.5246893129166,580]
["2018-05-24T08:57:00.000000000","573.83000000",575.0,572.34,572.34,"296.58175000",570.4485000000001,572.3424,592.48655,53.51334709924102,68.10408373875858,60.52908223137441,24.938596245627473,2.5935057588356734,580.9486143073144,0.1797314492454234,-0.338831040174587,0.5185624894200104,575.8887363000047,565.0082636999955,575.2398192699638,567.4525029913116,580]
["2018-05-24T08:58:00.000000000","572.40000000",575.0,572.32,574.15,"202.93505000",570.862,572.1552,592.32895,57.863504118994214,76.31578947368398,69.08775205988809,24.45790734136875,2.599683918918836,580.924851858472,0.40008255970826667,-0.19104832019801626,0.5911308799062829,576.103967569519,565.6200324304809,575.1087862689528,567.3214699903006,580]
["2018-05-24T08:59:00.000000000","574.16000000",574.99,573.15,573.38,"169.66833000",571.3045,571.9434,592.1682,55.48476276492444,74.43609022556349,72.95198781266868,24.011553358842793,2.545420781853207,580.9010894096295,0.5067384717837058,-0.051490961801671856,0.5582294335853777,575.7703950950388,566.8386049049611,574.9141459679516,567.1268296892994,580]
["2018-05-24T09:00:00.000000000","573.39000000",574.0,572.83,572.88,"84.12133000",571.5730000000001,571.7578,592.0053499999999,53.93426473905495,76.69172932330768,75.81453634085172,23.406037737535218,2.4471764402922607,580.8773269607871,0.5446399587741553,0.06773522231349358,0.47690473646066167,575.7290370546825,567.4169629453177,574.6515101716451,566.8641938929928,580]
["2018-05-24T09:01:00.000000000","573.44000000",573.64,572.0,573.51,"58.41252000",571.8105,571.5914,591.84785,55.617200000260404,74.08303002061245,75.07028318982786,22.35321375310626,2.3895209802713837,580.8535645119447,0.6183845430684869,0.17786508646449226,0.4405194566039946,575.8372628437612,567.7837371562389,574.3172768085111,566.5299605298588,580]
["2018-05-24T09:02:00.000000000","573.51000000",575.46,572.61,575.46,"142.28321000",572.1344999999999,571.424,591.7044,60.43530212959561,82.22839342913393,77.667717591018,22.178639240720216,2.4224123388234293,580.8298020631022,0.8246700772810982,0.3072260846278135,0.5174439926532848,576.2401472084066,568.0288527915932,573.9090664012716,566.1217501226193,580]
["2018-05-24T09:03:00.000000000","575.46000000",575.46,574.1,574.8,"171.13741000",572.4190000000001,571.2798,591.556,58.13495869391733,89.74961118787506,82.02034487920714,22.016534336361744,2.346525743193185,580.8060396142597,0.9242422755697817,0.43062932281620714,0.49361295275357453,576.4344745672087,568.4035254327915,573.426144499056,565.6388282204038,580]
["2018-05-24T09:04:00.000000000","574.83000000",574.84,572.94,572.94,"115.85000000",572.5939999999999,571.1583999999999,591.3971,52.11469051882272,86.92971639950656,86.30257367217185,21.15167859196828,2.3146310472508134,580.7822771654173,0.8433459377553163,0.513172645804029,0.3301732919512873,576.3730125694286,568.8149874305713,572.8697929984303,565.082476719778,580]
["2018-05-24T09:05:00.000000000","573.86000000",574.79,572.63,573.4,"57.17132000",572.706,571.0652,591.24465,53.399960386710106,78.46280312371512,85.04737690369892,20.164578242209565,2.3035859724471814,580.7585147165748,0.8070499928834352,0.5719481152199102,0.23510187766352497,576.4408916985504,568.9711083014496,572.2435958546744,564.4562795760221,580]
["2018-05-24T09:06:00.000000000","572.74000000",573.0,570.27,570.64,"171.73036000",572.567,570.878,591.0849,45.50752279531032,59.86692701263886,75.08648217862017,19.436347943185716,2.362615545843811,580.7347522677323,0.5492449079509925,0.5674074737661267,-0.018162565815134202,576.3911134920266,568.7428865079734,571.5536098914221,563.7662936127698,580]
["2018-05-24T09:07:00.000000000","570.64000000",571.0,568.45,569.37,"389.51890000",572.334,570.6342,590.9225,42.40199224375413,41.26587971540071,59.86520328391822,19.519406661983144,2.376000149712107,580.71098981889,0.23969112450879493,0.5018642039146604,-0.26217307940586543,576.3368459875317,568.3311540124682,570.8083989051514,563.0210826264992,580]
["2018-05-24T09:08:00.000000000","569.37000000",570.0,568.7,569.49,"225.42038000",572.1135,570.4540000000001,590.7552,42.79919927492223,21.344775872789693,40.82586086694308,19.596532615152185,2.2991429961612386,580.6872273700475,0.004004358284760201,0.4022922347886803,-0.3982878765039201,576.2312045789976,567.9957954210025,570.018918552825,562.2316022741727,580]
["2018-05-24T09:09:00.000000000","569.49000000",569.8,566.0,568.45,"245.17684000",571.836,570.2452000000001,590.5862000000001,40.21103692823518,17.95285904863563,26.854504878942,20.625735333609683,2.4063470678640044,580.6634649212051,-0.2636591122130767,0.269101965388329,-0.5327610776014057,576.1510823862234,567.5209176137766,569.1982500133984,561.4109337347461,580]
["2018-05-24T09:10:00.000000000","568.45000000",568.67,565.6,568.0,"208.96740000",571.604,570.0048,590.4155000000001,39.10899927833596,21.691746506811484,20.329793809412262,21.70507468139355,2.4537508487308566,580.6397024723626,-0.5062597331192364,0.1140296256868159,-0.6202893588060523,576.210336505282,566.997663494718,568.3611914321154,560.5738751534632,580]
["2018-05-24T09:11:00.000000000","568.00000000",568.51,565.7,567.7,"218.29439000",571.455,569.7865999999999,590.244,38.35432605716693,23.84582177261089,21.163475776019325,22.707318361478574,2.479197216678649,580.6159400235201,-0.7144937268991498,-0.05167504483037724,-0.6628186820687726,576.3546959089206,566.5553040910795,567.5237269142657,559.7364106356134,580]
["2018-05-24T09:12:00.000000000","566.47000000",567.96,560.0,560.0,"1133.50241000",571.0550000000001,569.4266,590.0363,25.01293639164581,15.212981744421898,20.250183341281414,25.02612391248192,2.8706831297730337,580.5921775746777,-1.4837426539130547,-0.3380885666469127,-1.145654087266142,577.9269007559693,564.1830992440308,566.7024025115619,558.9150862329096,580]
["2018-05-24T09:13:00.000000000","560.01000000",562.25,555.0,555.0,"1361.48663000",570.351,569.0275999999999,589.8014,20.11901136821832,7.099391480730304,15.386064999254353,27.890812149786633,3.1834914776463883,580.5684151258353,-2.468382210360687,-0.7641472953896676,-1.7042349149710194,580.1496241891342,560.5523758108658,565.9136464307102,558.1263301520579,580]
["2018-05-24T09:14:00.000000000","555.00000000",557.36,554.73,556.0,"1050.88605000",569.6425,568.6795999999999,589.5709,23.349172304468468,2.0421289596397965,8.118167394930657,30.582652312940592,3.1439563721002175,580.5446526769928,-3.1319216667187675,-1.2377021696554877,-1.8942194970632797,581.269573363486,558.0154266365141,565.173075867404,557.3857595887517,580]
["2018-05-24T09:15:00.000000000","556.01000000",557.27,556.0,556.79,"978.18072000",568.9064999999999,568.3756,589.34335,25.898465039680815,5.3545586107090095,4.832026350359694,33.082218178726414,3.0101023455216294,580.5208902281504,-3.553077404130704,-1.7007772165505313,-1.8523001875801728,581.7658114512355,556.0471885487643,564.4948348763648,556.7075185977126,580]
["2018-05-24T09:16:00.000000000","556.01000000",556.76,553.48,554.0,"604.16723000",567.915,568.0264,589.10015,22.99035799280845,6.143154303763274,4.513280624704017,35.70157982835296,3.0315236065557944,580.4971277793079,-4.065115917440494,-2.173644956728524,-1.89147096071197,582.0932290854631,553.7367709145368,563.8910062231463,556.103689944494,580]
["2018-05-24T09:17:00.000000000","554.00000000",554.43,552.99,552.99,"316.03945000",566.9475,567.6712,588.8464,22.026137061062283,4.101025344123491,5.199579419531916,38.18737627251138,2.9178433489446625,580.4733653304654,-4.500529386074163,-2.6390218425976517,-1.8615075434765114,582.3719272178862,551.5230727821138,563.371135226392,555.5838189477397,580]
["2018-05-24T09:18:00.000000000","552.99000000",553.01,550.0,550.05,"1002.17674000",565.7425000000001,567.2922,588.5745000000001,19.466755506974252,0.8558271035692099,3.7000022504853156,40.79064337530623,2.924425966877186,580.449602881623,-5.024907124906008,-3.1161988990593232,-1.9087082258466848,582.4408458761599,549.0441541238403,562.9418955224378,555.1545792437855,580]
["2018-05-24T09:19:00.000000000","550.05000000",552.6,550.0,551.5,"1338.60720000",564.6485,567.0034,588.3097,24.148078840654673,2.2411444539932073,2.39933230056196,43.207962827901454,2.901252683528817,580.4258404327805,-5.262810970145779,-3.545521313276615,-1.717289656869164,582.0539845091959,547.2430154908042,562.6069161178942,554.819599839242,580]
["2018-05-24T09:20:00.000000000","552.53000000",558.01,551.5,554.92,"614.67551000",563.7505,566.8224,588.0642,33.90680195717057,10.050668263516952,4.382546607026447,42.619765568367136,3.159020348991044,580.4020779839382,-5.1164073050755405,-3.8596985116364,-1.2567087934391403,581.2176834878968,546.2833165121032,562.3667769525875,554.5794606739353,580]
["2018-05-24T09:21:00.000000000","554.62000000",557.04,554.12,556.07,"519.86850000",562.8785,566.664,587.822,36.84894276844883,20.10010351966877,10.797305412392967,42.07358239879956,3.1419474669202523,580.3783155350957,-4.851659051187767,-4.0580906195466735,-0.7935684316410931,580.0485148805949,545.7084851194052,562.2191675597572,554.431851281105,580]
["2018-05-24T09:22:00.000000000","556.08000000",557.07,550.21,554.41,"660.30695000",561.826,566.5164,587.5715,34.46405475697149,25.350432900432896,18.5004015612062,42.30919250011867,3.4075226478545213,580.3545530862532,-4.7213672961339626,-4.1907459548641315,-0.5306213412698311,578.3506075898898,545.3013924101102,562.1591914265498,554.3718751478975,580]
["2018-05-24T09:23:00.000000000","555.43000000",558.3,554.55,556.81,"283.04417000",560.9264999999999,566.4428,587.3331,40.463537668420834,29.699452208209564,25.04999620943707,41.99433269114938,3.441985315864912,580.3307906374108,-4.374029114298196,-4.227402586750944,-0.14662652754725158,576.4569015080048,545.3960984919951,562.1797884084012,554.392472129749,580]
["2018-05-24T09:24:00.000000000","556.81000000",558.1,550.98,554.96,"620.15818000",560.0275,566.3288,587.08475,37.605727252263776,28.5148943115771,27.85492647340651,42.3158703416313,3.70470065044599,580.3070281885683,-4.199629922098779,-4.221848053820512,0.022218131721732703,574.7317699580711,545.3232300419289,562.2722399443678,554.4849236657155,580]
["2018-05-24T09:25:00.000000000","554.96000000",557.31,553.76,556.31,"256.55694000",559.173,566.2392,586.8394999999999,40.8866919112161,32.80186198384535,30.33873616787733,42.61444101707879,3.693650603985559,580.2832657397258,-3.9074410402091644,-4.158966651098242,0.251525610889078,572.6003632556742,545.7456367443258,562.4267174983545,554.6394012197022,580]
["2018-05-24T09:26:00.000000000","556.31000000",558.77,556.01,557.83,"145.41117000",558.5325,566.1158,586.6016000000001,44.429868154317944,41.949441315524645,34.42206587031569,42.24709127675711,3.626961275129447,580.2595032908835,-3.5127353231706593,-4.029720385512726,0.5169850623420666,570.8903086649626,546.1746913350374,562.6328339246617,554.8455176460094,580]
["2018-05-24T09:27:00.000000000","558.43000000",562.31,558.0,560.96,"456.96301000",558.1120000000001,566.0348,586.38135,50.94967611397768,62.69510129718298,45.815468198850986,40.54537519319038,3.687892612620194,580.235740842041,-2.91377517081105,-3.806531342572391,0.892756171761341,569.500433781685,546.7235662183151,562.880160277006,555.0928439983537,580]
["2018-05-24T09:28:00.000000000","560.94000000",563.0,560.88,562.25,"300.75760000",557.75,565.9622,586.1702499999999,53.377509620146235,82.39414761092875,62.34623007454545,38.72613493165371,3.575900283147323,580.2119783931985,-2.308392998212298,-3.5069036737003727,1.1985106754880746,568.0798150999823,547.4201849000177,563.1586765475021,555.3713602688498,580]
["2018-05-24T09:29:00.000000000","562.25000000",563.26,560.0,561.01,"610.81403000",557.3779999999999,565.8918,585.95285,50.77584768930052,88.7652498979973,77.95149960203634,37.26351727171091,3.5533359772082282,580.1882159443561,-1.9067016322364907,-3.1868632654075966,1.2801616331711059,566.6180792204298,548.1379207795701,563.4591332249541,555.6718169463019,580]
["2018-05-24T09:30:00.000000000","561.02000000",562.41,560.13,561.73,"142.21818000",557.0645000000001,565.7761999999999,585.7484,52.2317342060853,88.57466063348424,86.57801938080343,35.905372301764025,3.4623834074076383,580.1644534955136,-1.5128214835974632,-2.8520549090455702,1.339233425448107,565.2013629704463,548.9276370295538,563.7733104522908,555.9859941736386,580]
["2018-05-24T09:31:00.000000000","562.33000000",563.16,561.58,562.23,"82.51677000",556.7909999999999,565.6456,585.54455,53.26546952138898,87.90849673202631,88.4161357545026,34.343372464152736,3.327927449735659,580.1406910466712,-1.1470997547937714,-2.511063878195211,1.3639641234014395,563.7640220134326,549.8179779865673,564.0941718562697,556.3068555776174,580]
["2018-05-24T09:32:00.000000000","562.23000000",562.97,560.99,562.0,"352.59063000",556.891,565.506,585.3379,52.700497284456006,90.39718451483174,88.96011396011409,33.07280875758714,3.231646917611684,580.1169285978287,-0.8658408532546673,-2.182019273207102,1.316178419952435,564.0986512124143,549.6833487875856,564.415919715136,556.6286034364838,580]
["2018-05-24T09:33:00.000000000","561.92000000",562.9,560.72,561.0,"574.10499000",557.191,565.3438,585.1253999999999,50.207035187356645,88.47066914004044,88.92545012896615,31.977821053696864,3.1565292806394174,580.0931661489863,-0.7153862625531247,-1.8886926710763068,1.1733064085231821,564.5565845660626,549.8254154339375,564.7339660252109,556.9466497465586,580]
["2018-05-24T09:34:00.000000000","560.85000000",561.0,558.5,559.98,"283.16893000",557.39,565.1546000000001,584.9055000000001,47.72656999821415,82.68187675895594,87.18324347127604,31.6185712903154,3.109634332022316,580.0694037001439,-0.6707237055925361,-1.6450988779795528,0.9743751723870167,564.8307956563676,549.9492043436323,565.0448394553421,557.2575231766898,580]
["2018-05-24T09:35:00.000000000","559.98000000",559.98,558.42,559.68,"192.62792000",557.5345,564.925,584.68355,46.99122508249803,76.7049808429118,82.61917558063605,31.307545846560746,2.9989461654492975,580.0456412513014,-0.6520197227249582,-1.4464830469286338,0.7944633242036756,565.0350825773615,550.0339174226384,565.3460506928914,557.5587344142391,580]
["2018-05-24T09:36:00.000000000","558.81000000",561.81,558.4,561.72,"221.03875000",557.9205,564.691,584.4746,52.365791338572365,78.29741119306435,79.22808959831069,30.143612880069437,3.0283071536314883,580.0218788024589,-0.4672001381682094,-1.2506264651765489,0.7834263270083395,565.4483083795897,550.3926916204102,565.6359382247003,557.8486219460481,580]
["2018-05-24T09:37:00.000000000","561.72000000",562.31,560.69,561.08,"100.96696000",558.325,564.432,584.2624500000001,50.63138847867166,80.75796339976962,78.58678514524858,28.836520037706297,2.9277137855149458,579.9981163536165,-0.36812838231116984,-1.0741268486034732,0.7059984662923033,565.615263369716,551.0347366302841,565.913513494176,558.1261972155237,580]
["2018-05-24T09:38:00.000000000","561.08000000",561.97,560.77,561.57,"59.75334000",558.9010000000001,564.1854,584.047,51.94374849826363,83.97245556889008,81.00927672057468,27.62279096979767,2.8043056579781673,579.974353904774,-0.2472245464423395,-0.9087463881712465,0.661521841728907,565.2438476254617,552.5581523745384,566.1783193127847,558.3910030341324,580]
["2018-05-24T09:39:00.000000000","561.94000000",562.5,561.16,562.43,"76.79808000",559.4475,563.9540000000001,583.83575,54.24279936401513,84.33660248565944,83.02234048477304,26.234082379247475,2.699712396694015,579.9505914559315,-0.0810779565571238,-0.743212701848422,0.6621347452912982,564.9767743646727,553.9182256353273,566.4303093116098,558.6429930329575,580]
["2018-05-24T09:40:00.000000000","562.50000000",565.27,562.04,565.0,"183.73813000",559.9514999999999,563.8012,583.63725,60.34779534836498,89.01611924798489,85.77505910084479,24.978698425699683,2.7375900826444437,579.9268290070892,0.2550320834561717,-0.5435637447875034,0.798595828243675,565.5749518758345,554.3280481241653,566.6697501350282,558.8824338563759,580]
["2018-05-24T09:41:00.000000000","565.08000000",565.77,564.0,564.73,"193.67620000",560.3845,563.6822,583.4383,59.45037511085398,90.24218985190305,87.86497052851577,24.004608053982846,2.6684765053126966,579.9030665582467,0.4939213503216706,-0.33606672576566854,0.8299880760873392,566.0789586221895,554.6900413778105,566.8971429888409,559.1098267101886,580]
["2018-05-24T09:42:00.000000000","564.01000000",565.0,564.01,564.72,"57.43733000",560.9,563.6166000000001,583.2424,59.41513376800762,89.30929944500379,89.52253618163057,23.100095565960068,2.54858532636179,579.8793041094043,0.6746588517083865,-0.13392161027085753,0.808580461979244,566.190017013189,555.6099829868109,567.1131578334055,559.3258415547532,580]
["2018-05-24T09:43:00.000000000","564.32000000",564.99,563.19,564.16,"98.74861000",561.2675,563.5182,583.05745,57.36438298357856,83.26549072817762,87.60566000836148,21.839422140536353,2.495114945907373,579.8555416605618,0.7639015225759067,0.04564301629849532,0.7182585062774114,566.3884330204398,556.1465669795602,567.3185723972056,559.5312561185533,580]
["2018-05-24T09:44:00.000000000","564.15000000",565.88,564.14,565.48,"214.08777000",561.7935,563.4244,582.88555,60.79903798054016,86.18671349136697,86.25383455484946,21.062117474235837,2.441178164056847,579.8317792117193,0.9304147088957961,0.2225973548179555,0.7078173540778406,566.3442549922878,557.2427450077122,567.5142093115877,559.7268930329354,580]
["2018-05-24T09:45:00.000000000","565.86000000",567.27,565.24,566.1,"209.72737000",562.283,563.3162,582.7198999999999,62.33388072758883,86.53885256029407,85.33035225994621,20.907764600374584,2.411808295195642,579.808016762877,1.0997294308399432,0.39802377002235306,0.7017056608175902,566.4598844848564,558.1061155151436,567.7008676607437,559.9135513820914,580]
["2018-05-24T09:46:00.000000000","566.10000000",566.77,563.11,563.81,"255.45549000",562.582,563.1158,582.54265,53.93424853228495,80.817994923705,84.514520325122,19.674505571755553,2.500964845538808,579.7842543140345,1.0371728234645161,0.5258535807107857,0.5113192427537304,566.2683618921417,558.8956381078583,567.8792493928117,560.0919331141595,580]
["2018-05-24T09:47:00.000000000","563.97000000",564.0,562.29,563.42,"178.94245000",562.7049999999999,562.9374,582.3620500000001,52.63344499697794,68.13228109733178,78.49637619377694,18.38301671842134,2.444467356571753,579.760491865192,0.945230492062592,0.609728962981147,0.33550152908144504,566.330330329754,559.0796696702458,568.0498854290367,560.2625691503845,580]
["2018-05-24T09:48:00.000000000","563.00000000",564.0,561.14,561.79,"218.25983000",562.682,562.6902,582.178,47.479273956709804,51.935362645621694,66.96187955555281,17.682061926693848,2.4741482596737714,579.7367294163496,0.73239555444502,0.6342622812739216,0.09813327317109843,566.3243816384112,559.0396183615889,568.2130699740819,560.4257536954296,580]
["2018-05-24T09:49:00.000000000","562.14000000",563.54,561.3,562.81,"93.29108000",562.772,562.4788000000001,582.0010500000001,50.730677473211365,48.17737692596743,56.08167355630696,17.03117533437546,2.4574233839827886,579.7129669675071,0.6386656682267358,0.6351429586644846,0.003522709562251203,566.3327167817499,559.2112832182502,568.3688136351359,560.5814973564836,580]
["2018-05-24T09:50:00.000000000","562.02000000",563.99,561.67,563.93,"179.40019000",562.882,562.2998,581.8332,54.091429391614376,45.72566247348512,48.612800681691404,16.18507022067126,2.4476074279840216,579.6892045186646,0.6472970602982286,0.6375737789912334,0.00972328130699529,566.4430874743307,559.3209125256692,568.5168259414852,560.7295096628329,580]
["2018-05-24T09:51:00.000000000","563.47000000",563.93,563.11,563.92,"27.47139000",562.9665,562.1080000000001,581.6582,54.05597498425773,49.139937037703255,47.68099214571859,15.399401186517355,2.331349754556587,579.6654420698222,0.6458852214904027,0.6392360674910672,0.006649153999335522,566.5418672538406,559.3911327461594,568.6565355408765,560.8692192622242,580]
["2018-05-24T09:52:00.000000000","563.93000000",565.15,563.58,565.15,"238.98341000",563.124,561.9018,581.4924500000001,57.72627903855087,54.37254899717106,49.74604950278647,14.59962720900498,2.276967629231112,579.6416796209797,0.7355382227493692,0.6584964985427277,0.07704172420664146,566.79152450569,559.4564754943101,568.787151971835,560.9998356931827,580]
["2018-05-24T09:53:00.000000000","564.56000000",565.4,564.55,564.55,"90.92176000",563.3014999999999,561.6968,581.3326999999999,55.40127564697396,56.501861379511986,53.33811580479542,13.989154696603908,2.17504137000032,579.6179171721374,0.7495337283197614,0.6767039444981344,0.07282978382162697,566.8832776312657,559.7197223687341,568.9077670918748,561.1204508132225,580]
["2018-05-24T09:54:00.000000000","565.20000000",565.24,563.67,564.76,"72.71244000",563.5405,561.5332,581.17895,56.06820782937556,60.032626427406065,56.9690122680297,13.074409837975816,2.131824129286015,579.5941547232949,0.7687093098541027,0.6951050175693281,0.07360429228477461,566.82981892644,560.2511810735599,569.0174878830668,561.2301716044145,580]
["2018-05-24T09:55:00.000000000","564.76000000",567.5,564.76,566.89,"229.09456000",563.9010000000001,561.4029999999999,581.03565,62.23664079358121,68.36356578807853,61.63268453166552,13.203342036113533,2.1752652629084435,579.5703922744524,0.9448872234795545,0.7450614587513734,0.19982576472818103,566.9933964816688,560.8086035183313,569.1155864986564,561.3282702200041,580]
["2018-05-24T09:56:00.000000000","566.89000000",568.0,566.0,567.13,"137.30841000",564.1715,561.3328,580.89635,62.869264987432985,78.92680763107549,69.10766661552002,13.544643492362985,2.16274631555784,579.54662982561,1.0912957059670134,0.8143083081945015,0.2769873977725119,567.3970497205651,560.945950279435,569.2016490660613,561.4143327874091,580]
["2018-05-24T09:57:00.000000000","567.13000000",568.82,566.48,568.47,"60.05449000",564.5409999999999,561.3148,580.7593999999999,66.26713418176156,91.0564325404464,79.44893531986679,14.215843353141983,2.1754072930179964,579.5228673767675,1.3004613750842964,0.9115389215724605,0.38892245351183585,567.9530369282639,561.1289630717359,569.2757027367887,561.4883864581365,580]
["2018-05-24T09:58:00.000000000","568.47000000",569.49,568.0,568.37,"301.44884000",564.881,561.2923999999999,580.63225,65.78333085046582,89.78243964573274,86.58855993908486,15.117188527433454,2.126449629230997,579.499104927925,1.4415403309444628,1.017539203446861,0.42400112749760166,568.3947552561095,561.3672447438904,569.3383012598563,561.550984981204,580]
["2018-05-24T09:59:00.000000000","568.52000000",569.42,566.03,566.04,"202.83070000",565.0615,561.2442,580.4833,55.59809320072673,80.23738980372566,87.02542066330159,14.704683672138618,2.216703227143068,579.4753424790827,1.349775520510775,1.083986466859644,0.26578905365113115,568.4205669835295,561.7024330164705,569.3905530312704,561.6032367526182,580]
["2018-05-24T10:00:00.000000000","566.80000000",567.56,564.01,566.7,"306.51221000",565.1465000000001,561.2182,580.3418,57.60066039462514,70.61876247504993,80.21286397483611,14.01929538711314,2.3119387109185596,579.4515800302402,1.3151475291965653,1.1302186793270281,0.18492884986953717,568.580245913698,561.7127540863021,569.4340817896691,561.6467655110168,580]
["2018-05-24T10:01:00.000000000","566.70000000",567.99,566.51,567.15,"32.50606000",565.2674999999999,561.2072000000001,580.19565,58.95975195294322,65.74850299401193,72.20155175759584,13.162076658056671,2.252514517281521,579.4278175813977,1.3089273362386393,1.1659604107093504,0.1429669255292889,568.803055826152,561.7319441738479,569.4709181563743,561.683601877722,580]
["2018-05-24T10:02:00.000000000","567.15000000",567.98,566.16,566.47,"93.71143000",565.355,561.3366000000001,580.04895,56.03665699713538,67.2295457924203,67.86560375382737,12.541964558672815,2.2216206231899873,579.4040551325553,1.2348924006022344,1.1797468086879273,0.055145591914307124,568.9185347619797,561.7914652380204,569.5033290433986,561.7160127647463,580]
["2018-05-24T10:03:00.000000000","566.47000000",567.7,565.06,565.99,"87.75088000",565.4465,561.5563999999999,579.9002499999999,54.00144495118076,63.44825926062447,65.47543601568555,12.500972318900882,2.2515048643907094,579.3802926837128,1.1245243752391616,1.1687023219981743,-0.044177946759012654,568.9764194041561,561.9165805958439,569.5336004196338,561.7462841409815,580]
["2018-05-24T10:04:00.000000000","566.00000000",566.07,562.45,563.1,"257.36733000",565.3275000000001,561.6984,579.73605,43.70840433130498,42.53389480771212,57.73723328691895,13.512217316250373,2.3492545169342307,579.3565302348704,0.7946972969605213,1.0939013169906437,-0.2992040200301225,569.0023707460043,561.6526292539959,569.5637958942254,561.7764796155732,580]
["2018-05-24T10:05:00.000000000","563.09000000",564.8,562.47,563.06,"289.95521000",565.1755,561.8238,579.57075,43.58457658487028,24.38023134154804,43.45412846996154,14.4512305280749,2.347879194296066,579.332767786028,0.5240385057513777,0.9799287547427906,-0.45589024899141295,568.9598386476157,561.3911613523844,569.5955180791752,561.808201800523,580]
["2018-05-24T10:06:00.000000000","563.05000000",564.52,561.9,563.0,"207.80507000",565.135,562.0038,579.4024499999999,43.386022513401024,10.796826965304774,25.903651038188304,15.535612513277517,2.3673163947034905,579.3090053371855,0.3012256236842177,0.844188128531076,-0.5429625048468584,568.9935359917769,561.2764640082231,569.6297010642021,561.8423847855498,580]
["2018-05-24T10:07:00.000000000","563.00000000",564.13,562.8,564.03,"235.61166000",565.1655000000001,562.2246,579.2371499999999,47.783693854683925,17.07358915239308,17.41688248641529,16.54253864239423,2.2932223665103866,579.2852428883431,0.2053895978631317,0.7164284223974872,-0.5110388245343555,568.9787058690606,561.3522941309395,569.6664602993947,561.8791440207424,580]
["2018-05-24T10:08:00.000000000","564.01000000",564.5,563.96,564.06,"44.22174000",565.279,562.5047999999999,579.0676,47.91061006215276,23.671497584540926,17.18063790074625,17.203233494218715,2.167992197473928,579.2614804395006,0.13035693264305337,0.5992141244466004,-0.468857191803547,568.8081126363205,561.7498873636795,569.7050208850249,561.9177046063726,580]
["2018-05-24T10:09:00.000000000","563.96000000",564.24,563.01,563.92,"63.27225000",565.3345,562.7532,578.90155,47.33243250666269,27.71190162494477,22.81899612062625,18.218052545705657,2.10099275479722,579.2377179906581,0.05891701621555967,0.49115470280039225,-0.4322376865848326,568.7392759103703,561.9297240896298,569.7437372705475,561.9564209918952,580]
["2018-05-24T10:10:00.000000000","563.92000000",565.99,563.89,565.32,"152.75954000",565.404,562.9612000000001,578.739,53.389938926206945,33.37725076855509,28.253549992680252,17.934653543130427,2.1009218437402772,579.2139555418157,0.11395506441363068,0.41571477512303995,-0.30175971070940927,568.7474556973044,562.0605443026956,569.7802075617751,561.9928912831228,580]
["2018-05-24T10:11:00.000000000","565.32000000",567.0,565.32,566.37,"77.40451000",565.5264999999999,563.1672,578.5804,57.35178358095223,43.52217830478719,34.87044356609567,17.058866184100765,2.0708559977588252,579.1901930929732,0.23953809289469064,0.3804794386773701,-0.14094134578267947,568.822687342952,562.2303126570479,569.8114751498529,562.0241588712006,580]
["2018-05-24T10:12:00.000000000","566.38000000",567.25,566.0,567.24,"102.47260000",565.6310000000001,563.4238,578.42585,60.35843576447012,58.32106915594478,45.07349940976235,16.097551757015236,2.012223426490338,579.1664306441307,0.4046012850905072,0.3853038079599976,0.01929747713050961,569.0044308944808,562.2575691055193,569.8343004226938,562.0469841440415,580]
["2018-05-24T10:13:00.000000000","567.25000000",567.78,565.94,567.58,"155.86742000",565.7825,563.6392,578.26725,61.500733001039556,74.39052360620876,58.7445903556469,15.007793886832784,1.9999217531695934,579.1426681952884,0.5564359651857558,0.4195302394051493,0.1369057257806065,569.2196841672853,562.3453158327147,569.8454770598191,562.0581607811669,580]
["2018-05-24T10:14:00.000000000","567.57000000",567.58,566.1,566.85,"115.53928000",565.887,563.8770000000001,578.10625,57.659025732986905,81.85302612118511,71.52153962777955,13.995875864520507,1.9627844850860523,579.1189057464459,0.6108199912981718,0.4577881897837538,0.15303180151441798,569.320564328775,562.4534356712248,569.8421618144423,562.05484553579,580]
["2018-05-24T10:15:00.000000000","566.85000000",568.3,566.84,568.2,"107.55674000",565.9525,564.1148000000001,577.9534,62.34367904024582,90.99531335522794,82.41295436087393,13.504367112721726,1.9268713075799002,579.0951432976035,0.7541599548758313,0.5170625428021693,0.23709741207366197,569.5079176969573,562.3970823030427,569.82218441675,562.0348681380977,580]
["2018-05-24T10:16:00.000000000","568.30000000",569.96,568.18,569.1,"86.93225000",566.051,564.3402,577.8039,65.11477498012215,89.68277099707912,87.51037015783072,13.948726887753802,1.9163804998956278,579.071380848761,0.9296638014977816,0.5995827945412918,0.3300810069564898,569.8333585234398,562.2686414765603,569.7843055720946,561.9969892934423,580]
["2018-05-24T10:17:00.000000000","569.47000000",570.23,569.01,570.02,"137.01683000",566.1285,564.5214,577.6569999999999,67.7290731297267,95.08217213684513,91.92008549638405,14.494537445587572,1.8666390356173705,579.0476183999185,1.1299626693469236,0.7056587695024181,0.42430389984450545,570.1611778943819,562.0958221056181,569.728395845457,561.9410795668048,580]
["2018-05-24T10:18:00.000000000","570.23000000",570.77,567.1,568.11,"307.69541000",566.1155,564.6386,577.50355,58.00958164609726,85.60676345589776,90.12390219660733,13.695532811726201,1.9954505330732697,579.0238559510761,1.1216502419428025,0.788857063990495,0.33279317795230745,570.1207738982292,562.1102261017708,569.6555159890809,561.8681997104286,580]
["2018-05-24T10:19:00.000000000","568.11000000",569.27,567.53,567.53,"91.11996000",566.19,564.769,577.34475,55.409242843884094,76.98754811958604,85.89216123744296,12.953599937426358,1.9772040664251798,579.0000935022337,1.0560875111624455,0.8423031534248853,0.21378435773756022,570.2420414607747,562.1379585392255,569.5678891185837,561.7805728399314,580]
["2018-05-24T10:20:00.000000000","567.29000000",568.28,566.9,567.02,"64.22983000",566.206,564.8748,577.1798,53.1530049401052,62.14406995040135,74.9127938419617,12.193364226529303,1.9345466331090952,578.9763310533912,0.9520017533012606,0.8642428734001604,0.0877588799011002,570.2684839691791,562.1435160308209,569.468765976706,561.6814496980537,580]
["2018-05-24T10:21:00.000000000","567.02000000",567.99,566.83,567.02,"59.73931000",566.1995,564.9706000000001,577.0149,53.153004940105205,56.032064542001145,65.05456087066284,11.532549207109067,1.8792218736013004,578.9525686045488,0.8596040597826686,0.8633151106766621,-0.003711050893993484,570.2563336174702,562.1426663825297,569.3621951445014,561.5748788658491,580]
["2018-05-24T10:22:00.000000000","567.12000000",567.51,564.03,564.03,"151.79336000",566.0775,565.0112,576.8263000000001,41.62763670609127,39.25604823931666,52.47739424390638,12.429248494232588,1.993563168344066,578.9288061557063,0.538898128282085,0.7984317141977468,-0.2595335859156618,570.2398400869987,561.9151599130013,569.2527193106541,561.4654030320019,580]
["2018-05-24T10:23:00.000000000","564.02000000",564.93,562.5,562.5,"262.32338000",565.903,565.0412,576.6302000000001,37.18446176076896,21.606529209621925,38.96488066364657,13.878050220291087,2.0247372277480578,578.9050437068638,0.15944022607186525,0.6706334165725706,-0.5111931905007053,570.3483845727718,561.4576154272282,569.1450256144883,561.357709335836,580]
["2018-05-24T10:24:00.000000000","562.15000000",564.88,561.44,562.99,"218.43029000",565.8974999999999,565.1014,576.4446499999999,39.4147841784284,9.919135331837781,23.593904260258782,15.598995932893247,2.1258274257660497,578.8812812580214,-0.10058451470342789,0.516389830317371,-0.6169743450207988,570.356992684133,561.4380073158668,569.04358195604,561.2562656773878,580]
["2018-05-24T10:25:00.000000000","562.99000000",563.63,561.5,561.68,"187.04458000",565.8285,565.1414,576.24665,35.759265151493864,6.395141121828758,12.640268554429477,17.19701695173811,2.12612546678276,578.8575188091789,-0.407662764431052,0.33157931136768637,-0.7392420757987384,570.4991756470383,561.1578243529616,568.952291707348,561.1649754286957,580]
["2018-05-24T10:26:00.000000000","561.68000000",562.31,560.22,561.97,"408.37912000",565.7769999999999,565.1464,576.05025,37.148942162360434,11.924367030201608,9.412881161289373,19.117995692433265,2.1235450762982713,578.8337563603366,-0.6204715040817064,0.14116914827780785,-0.7616406523595143,570.591781822662,560.9622181773378,568.8741965504909,561.0868802718386,580]
["2018-05-24T10:27:00.000000000","561.03000000",563.5,561.02,563.35,"111.64720000",565.7429999999999,565.1918000000001,575.86195,43.42118666182776,16.27609047916542,11.531866210398585,19.976553008414765,2.1490061422769675,578.8099939114941,-0.6700456276930709,-0.0210738069163679,-0.648971820776703,570.6159009839968,560.8700990160031,568.8112516685258,561.0239353898735,580]
["2018-05-24T10:28:00.000000000","563.35000000",564.36,560.85,562.9,"468.58195000",565.685,565.2184,575.67145,41.951005436352766,23.886255924170566,17.362237811179188,20.161294784997587,2.2462199892571832,578.7862314626516,-0.7371473413180638,-0.1642885137967071,-0.5728588275213568,570.6631261534675,560.7068738465324,568.7641899790606,560.9768737004083,580]
["2018-05-24T10:29:00.000000000","562.69000000",564.2,562.61,562.63,"57.85819000",565.6205,565.2224,575.4769,41.05285621815158,25.97156398104251,22.044636794792822,20.332840720395918,2.1993471328816723,578.7624690138092,-0.8028578310091916,-0.29200237723920397,-0.5108554537699876,570.7203685277012,560.5206314722988,568.7324834631294,560.9451671844771,580]
["2018-05-24T10:30:00.000000000","562.65000000",564.65,561.87,564.6,"115.21695000",565.5845,565.2144,575.2879,49.54132088322872,29.921011058451693,26.592943654554915,20.8309539564016,2.2408223376758363,578.7387065649667,-0.6880400342599842,-0.37120990864336,-0.31683012561662416,570.7024780186943,560.4665219813058,568.7144008910464,560.9270846123941,580]
["2018-05-24T10:31:00.000000000","564.60000000",565.0,563.64,564.14,"25.16476000",565.4730000000001,565.2026,575.0948000000001,47.810062156046875,33.838862559241626,29.9104791995786,21.018350749678422,2.1779064564132775,578.7149441161242,-0.6269373156187612,-0.42235539003844025,-0.20458192558032096,570.6147782915873,560.3312217084128,568.7071532886563,560.919837010004,580]
["2018-05-24T10:32:00.000000000","563.73000000",566.98,563.7,566.87,"98.17088000",565.4545,565.2456,574.9151999999999,57.33846966939141,50.71788292180534,38.159252179832876,19.819861022334926,2.2566274238123274,578.6911816672819,-0.35414245268759714,-0.40871280256827164,0.054570349880674496,570.5733259395919,560.3356740604082,568.7071120392425,560.9197957605902,580]
["2018-05-24T10:33:00.000000000","565.48000000",566.86,561.02,564.63,"212.65149000",565.307,565.2549999999999,574.7262999999999,49.37328859679915,55.11723376206731,46.557993081038084,19.971847622411484,2.5132968935400197,578.6674192184394,-0.31506793098731123,-0.38998382825207956,0.07491589726476833,570.3416562941117,560.2723437058884,568.7100800343095,560.9227637556572,580]
["2018-05-24T10:34:00.000000000","564.01000000",567.0,560.7,566.03,"214.89956000",565.2660000000001,565.266,574.5443,53.70216274642064,67.656692652237,57.830603112036535,20.24246888726409,2.7837756868585863,578.6436567695969,-0.1691825600712491,-0.34582357461591345,0.17664101454466435,570.2629406640302,560.2690593359699,568.7115939391592,560.924277660507,580]
["2018-05-24T10:35:00.000000000","566.03000000",566.99,565.4,565.94,"60.00073000",565.153,565.2628,574.36715,53.386136688560704,69.31768793576846,64.03053811669092,20.493760061770075,2.698505994940118,578.6198943207545,-0.06013638559204537,-0.28868613681113986,0.2285497512190945,569.9787148693057,560.3272851306943,568.7072353273678,560.9199190487155,580]
["2018-05-24T10:36:00.000000000","565.94000000",567.01,565.0,565.95,"51.44007000",564.9955,565.3056,574.19615,53.41893735615863,79.20907689267148,72.06115249355896,20.904492183031568,2.649326995301537,578.596131871912,0.026781687126344877,-0.2255925720236429,0.2523742591499878,569.4898941749515,560.5011058250485,568.6929298527149,560.9056135740626,580]
["2018-05-24T10:37:00.000000000","566.30000000",567.01,563.77,565.69,"59.72967000",564.779,565.351,574.0210500000001,52.386776716153186,81.13736748075634,76.55471076973208,21.798851275562413,2.6915179242085707,578.5723694230696,0.07383394709518143,-0.16570726819987805,0.23954121529505948,568.6596489147871,560.8983510852129,568.6652163298248,560.8779000511726,580]
["2018-05-24T10:38:00.000000000","565.91000000",566.22,565.01,565.97,"57.90567000",564.672,565.4346,573.8419,53.43035337890703,83.21060382916123,81.18568273419635,22.629327575769626,2.5856952153365325,578.5486069742271,0.13219302317213533,-0.10612720992547536,0.2383202330976107,568.2883827230864,561.0556172769136,568.6214711072681,560.8341548286159,580]
["2018-05-24T10:39:00.000000000","565.29000000",565.95,564.64,565.43,"64.22643000",564.567,565.487,573.6583,51.10401846468085,80.65783014236644,81.66860048409467,23.55671132665761,2.4960026999553544,578.5248445253847,0.1333325497490705,-0.05823525799056619,0.1915678077396367,567.960435427386,561.173564572614,568.5600769978258,560.7727607191736,580]
["2018-05-24T10:40:00.000000000","565.68000000",566.5,565.31,566.5,"184.06309000",564.5409999999999,565.5384,573.4885499999999,55.260711611828135,84.44381167108955,82.77074854753907,23.93386533986955,2.40271679281569,578.5010820765423,0.2180620073264663,-0.002975804927159688,0.22103781225362598,567.8661399970284,561.2158600029715,568.4805299314976,560.6932136528453,580]
["2018-05-24T10:41:00.000000000","566.50000000",567.12,565.79,565.81,"61.78284000",564.4805,565.5762,573.31135,52.180148544162826,82.74769757011899,82.61644646119164,23.757803946610373,2.3260941647574294,578.4773196276998,0.2269177133221092,0.04300289872269409,0.1839148145994151,567.6640356130941,561.2969643869059,568.3834801871386,560.5961639084863,580]
["2018-05-24T10:42:00.000000000","565.81000000",566.48,565.6,566.22,"106.97592000",564.5899999999999,565.5975999999999,573.1347499999999,53.82724440084152,85.83130503757882,84.34093809292911,23.698224403641532,2.2228017244176126,578.4535571788573,0.26397654037486973,0.08719762705312922,0.1767789133217405,567.8536666496194,561.3263333503804,568.2707084227943,560.483392144142,580]
["2018-05-24T10:43:00.000000000","565.86000000",567.12,565.67,565.67,"76.66375000",564.7484999999999,565.62,572.9558499999999,51.27579717885253,80.99688473520196,83.19196244763323,23.090056754962195,2.1676016012449293,578.4297947300149,0.2461283103976939,0.11898376372204217,0.12714454667565173,567.8966249974926,561.6003750025072,568.1450397352096,560.3577234565573,580]
["2018-05-24T10:44:00.000000000","566.17000000",567.1,564.1,564.89,"155.26630000",564.8435000000001,565.6226,572.7745,47.8143382135077,76.22014537902355,81.01611171726809,23.3893502335612,2.227058629727434,578.4060322811724,0.1671175511802403,0.1286105212136818,0.0385070299665585,567.8865463354734,561.8004536645267,568.0102016566457,560.2228853779934,580]
["2018-05-24T10:45:00.000000000","565.07000000",565.79,563.77,564.99,"168.92883000",565.009,565.5846,572.5964,48.29624048140248,69.83385254413244,75.68362755278598,23.82970777856999,2.212268727604045,578.3822698323299,0.1112872691588791,0.12514587080272127,-0.013858601643842172,567.6835683763624,562.3344316236377,567.8706343704906,560.0833180918384,580]
["2018-05-24T10:46:00.000000000","564.17000000",564.66,561.42,563.0,"167.50425000",565.0605,565.502,572.4118,40.31742653822632,55.9709241952229,67.34164070612628,25.211974063353058,2.3092495327751883,578.3585073834876,-0.09246907452347841,0.08162288173748133,-0.17409195626095975,567.5308884309634,562.5901115690367,567.7312634997846,559.9439472211324,580]
["2018-05-24T10:47:00.000000000","562.94000000",564.27,562.32,563.31,"103.95265000",565.0585,565.3987999999999,572.22805,41.9269342683658,47.76739356178547,57.85739010038026,26.495507042080188,2.2835888518626697,578.3347449346451,-0.2263241121718238,0.02003348295562031,-0.2463575951274441,567.5344828351258,562.5825171648742,567.5972475560109,559.8099312773586,580]
["2018-05-24T10:48:00.000000000","562.92000000",562.92,561.44,562.35,"40.66721000",565.0310000000001,565.2783999999999,572.0389,38.46729077343146,30.931846750833227,44.89005483594719,28.001888765751676,2.2540467910153286,578.3109824858027,-0.405198297085235,-0.06501287305255075,-0.34018542403268426,567.612246985439,562.4497530145611,567.4737134479586,559.6863971693064,580]
["2018-05-24T10:49:00.000000000","562.36000000",562.36,561.33,561.96,"88.95614000",564.9975,565.1968,571.8485,37.126978767344276,22.616941365568206,33.77206055939563,29.43932767100652,2.1666148773713747,578.2872200369602,-0.5718353559536808,-0.16637736963277677,-0.4054579863209041,567.7162487930733,562.2787512069266,567.3654942325304,559.5781779538781,580]
["2018-05-24T10:50:00.000000000","561.96000000",562.0,560.63,561.25,"168.36107000",564.8299999999999,565.0878,571.6552499999999,34.75295802863401,12.249925731643472,21.932904616014962,31.018946132996774,2.109713814701991,578.2634575881177,-0.7525129906118764,-0.2836044938285967,-0.46890849678327967,568.0012016649589,561.658798335041,567.2768834267533,559.4895671481011,580]
["2018-05-24T10:51:00.000000000","561.24000000",561.24,560.0,560.51,"207.23687000",564.6485,564.955,571.4590499999999,32.4257111180277,9.198969689853232,14.68861226235496,32.69403070438103,2.04830568508042,578.2396951392753,-0.9445252343969059,-0.41578864194225856,-0.5287365924546474,568.3311635740777,560.9658364259224,567.2114196000624,559.4241033214101,580]
["2018-05-24T10:52:00.000000000","560.98000000",562.92,560.51,561.99,"78.37213000",564.4044999999999,564.8654,571.27085,40.94360625231361,14.888506085420987,12.112467168972556,32.6232692664229,2.074140993288959,578.2159326904329,-0.9661356791357321,-0.5258580493809533,-0.4402776297547788,568.1126503475234,560.6963496524763,567.1717135789822,559.38439730033,580]
["2018-05-24T10:53:00.000000000","562.00000000",562.89,561.82,562.0,"131.96084000",564.2729999999999,564.7856,571.082,40.997724351608035,21.067415730337085,15.051630501870426,32.55756221689036,2.0024166366254574,578.1921702415904,-0.9712591252514358,-0.6149382645550499,-0.3563208606963859,568.1236316364772,560.4223683635227,567.1593284315619,559.3720121529096,580]
["2018-05-24T10:54:00.000000000","561.99000000",562.97,561.85,561.85,"96.10031000",564.064,564.7606,570.8937999999999,40.39968531064805,27.340823970037604,21.098915261931882,32.42059377950806,1.9393868768664966,578.168407792748,-0.9761705531169582,-0.6871847222674315,-0.28898583084952667,567.9639251274659,560.164074872534,567.17471952805,559.3874032493977,580]
["2018-05-24T10:55:00.000000000","561.85000000",562.2,560.0,561.09,"81.15015000",563.8215,564.7212000000001,570.7054,37.421206039264874,23.127340823970297,23.845193508114985,33.12280937364482,1.9580020999474643,578.1446453439055,-1.0295208677908931,-0.7556519513721238,-0.2738689164187693,567.8264033696009,559.8165966303991,567.2172385283417,559.4299222496894,580]
["2018-05-24T10:56:00.000000000","561.05000000",562.0,561.01,561.45,"47.41561000",563.5965,564.6902,570.5197,39.68941837668959,20.552434456929316,23.673533083645726,33.77486671105753,1.8888590928083604,578.120882895063,-1.0308691671190218,-0.8106953945215034,-0.22017377259751836,567.6034253798693,559.5895746201306,567.2852013063331,559.4978850276808,580]
["2018-05-24T10:57:00.000000000","561.50000000",561.99,560.2,561.5,"49.02886000",563.387,564.6396,570.333,40.014621054499926,18.933639288917373,20.871138189938986,34.703528445299185,1.8817977290363321,578.0971204462206,-1.0161891262265499,-0.8517941408625127,-0.16439498536403718,567.372273390853,559.4017266091469,567.376015805054,559.5886995264017,580]
["2018-05-24T10:58:00.000000000","561.79000000",563.0,561.79,562.59,"100.30102000",563.2180000000001,564.6102000000001,570.14925,46.754948907894935,28.741408722203616,22.742494156016758,34.567843503212636,1.854526462676594,578.0733579973781,-0.9061555998723634,-0.862666432664483,-0.04348916720788043,567.0338647774577,559.4021352225425,567.4863618687982,559.6990455901459,580]
["2018-05-24T10:59:00.000000000","562.59000000",564.23,562.34,564.12,"279.33770000",563.1524999999999,564.6142,569.96935,54.48587359041249,51.423691598222355,33.03291320311444,33.38899900132857,1.8570602867711221,578.0495955485356,-0.6875691550094416,-0.8276469771334747,0.14007782212403308,566.8576039121516,559.4473960878482,567.6124114790949,559.8250952004427,580]
["2018-05-24T11:00:00.000000000","564.12000000",565.94,563.77,565.0,"216.27695000",563.0775,564.6078,569.8024,58.2414256149168,72.43979946879007,50.86829992973867,31.092684250388082,1.8794131234303328,578.0258330996933,-0.4382769927378831,-0.7497729802543565,0.31149598751647334,566.5627252437744,559.5922747562256,567.7500747946472,559.9627585159949,580]
["2018-05-24T11:01:00.000000000","564.81000000",565.37,563.76,564.18,"81.99855000",562.996,564.564,569.6332500000001,53.78767204979297,80.98582390427833,68.28310499043025,28.966716775551557,1.8601693288995957,578.0020706508508,-0.30338111639707677,-0.6604946074829006,0.3571134910858238,566.2929707308137,559.6990292691862,567.8952552180006,560.1079389393483,580]
["2018-05-24T11:02:00.000000000","564.18000000",564.9,564.0,564.72,"45.29361000",562.921,564.5136,569.48405,56.16495166630876,78.00224466891052,77.14262268065964,26.992604120346208,1.7915858054067657,577.9783082020084,-0.15115920625646595,-0.5586275272376137,0.4074683209811477,565.980920913985,559.8610790860151,568.0440956162508,560.2567793375986,580]
["2018-05-24T11:03:00.000000000","564.18000000",565.37,563.28,564.26,"108.96772000",562.8505,564.4472000000001,569.32525,53.633846891904064,73.84960718293968,77.61255858537618,25.650411273554017,1.8129011050205706,577.9545457531659,-0.06686957060503573,-0.4602759359110981,0.3934063653060624,565.7123908085115,559.9886091914885,568.193197995576,560.4058817169238,580]
["2018-05-24T11:04:00.000000000","564.25000000",565.18,563.93,565.18,"19.30914000",562.865,564.4137999999999,569.1775,57.73615622375631,79.46127946127856,77.10437710437625,24.404089344389842,1.7726938832333867,577.9307833043234,0.07332167750485041,-0.35355641322790843,0.42687809073275884,565.770680643127,559.959319356873,568.3398004818522,560.5524842031999,580]
["2018-05-24T11:05:00.000000000","565.18000000",566.18,564.65,566.18,"123.64396000",562.9245,564.3734,569.0394,61.70253531752759,86.30751964085216,79.87280209502346,22.854748915632413,1.7553586058595716,577.907020855481,0.26209463055386095,-0.23042620447155454,0.4925208350254155,566.0427589693356,559.8062410306643,568.4818984003027,560.6945821216505,580]
["2018-05-24T11:06:00.000000000","566.18000000",567.12,566.18,566.6,"128.24556000",563.1045,564.3234,568.9069,63.26199713379533,93.30067213962302,86.35649041391791,22.059958592065527,1.6971187054410346,577.8832584066386,0.4405111079506696,-0.09623874198710972,0.5367498499377793,566.6108740530415,559.5981259469586,568.6183004547056,560.8309841760533,580]
["2018-05-24T11:07:00.000000000","566.60000000",567.5,566.19,567.25,"82.93103000",563.3015,564.2679999999999,568.77585,65.59681053764086,96.45443196005004,92.02087458017508,21.566419228360786,1.6694673693380997,577.8594959577961,0.6271278796097022,0.048434582332252674,0.5786932972774494,567.2471318885372,559.3558681114629,568.7486162146023,560.96129993595,580]
["2018-05-24T11:08:00.000000000","567.04000000",568.0,566.19,566.41,"145.67588000",563.5045,564.2339999999999,568.6501499999999,60.26637927510029,89.82943196004992,93.19484535324098,21.423786285206663,1.6795054143853743,577.8357335089537,0.6991822975237483,0.1785841253705518,0.5205981721531965,567.6463183204772,559.3626816795228,568.8731769184379,561.0858606397857,580]
["2018-05-24T11:09:00.000000000","566.41000000",566.56,565.16,566.28,"248.85910000",563.7205,564.2090000000001,568.5241,59.46107294106905,84.91346153846128,90.39910848618706,20.40674027857154,1.6595407419292745,577.8119710601112,0.7372969292508742,0.2903266861466163,0.4469702431042579,567.9668653869917,559.4741346130083,568.9928974659039,561.2055811872516,580]
["2018-05-24T11:10:00.000000000","566.04000000",566.04,564.51,565.11,"129.64475000",563.9135,564.1708,568.3847499999999,52.64310848087859,73.67414529914501,82.80567959921872,18.958863092202282,1.6674306889343251,577.7882086112687,0.6654232426639055,0.3653459974500741,0.3000772452138314,568.0424333973607,559.7845666026393,569.1090928110042,561.3217765323519,580]
["2018-05-24T11:11:00.000000000","565.00000000",565.0,564.0,564.28,"139.34421000",564.1020000000001,564.116,568.2445,48.403051908314055,60.331351418307754,72.97298608530467,17.971436076040803,1.627614211153303,577.7644461624263,0.5353179526863414,0.39934038849732756,0.13597756418901386,567.9250961274654,560.2789038725348,569.2232661876789,561.4359499090266,580]
["2018-05-24T11:12:00.000000000","564.75000000",564.91,563.2,563.86,"74.61031000",564.1955,564.1126,568.0971,46.36787036036308,43.30015332703909,59.10188334816394,17.607906741897423,1.6334989103566329,577.7406837135838,0.3937788456933049,0.3982280799365231,-0.004449234243218192,567.8969455284173,560.4940544715828,569.3368891940793,561.549572915427,580]
["2018-05-24T11:13:00.000000000","563.86000000",565.0,562.35,563.58,"65.89187000",564.2745000000001,564.1342,567.9552,45.009166511097526,29.57388451227486,44.40179641920722,17.80212373351604,1.7061061310454433,577.7169212647415,0.2560626924002918,0.3697950024292769,-0.1137323100289851,567.8504556764368,560.6985443235634,569.4511943826902,561.663878104038,580]
["2018-05-24T11:14:00.000000000","563.29000000",564.01,562.35,562.98,"57.16141000",564.331,564.1339999999999,567.8132999999999,42.15835062558328,19.925159219070935,30.93306568612829,17.982468082876185,1.7028128359707666,577.693158815899,0.09738408007797261,0.31531281795901606,-0.21792873788104344,567.7855905690602,560.8764094309398,569.5669995271946,561.7796832485424,580]
["2018-05-24T11:15:00.000000000","562.96000000",565.0,562.66,565.0,"260.09143000",564.5265,564.2004,567.6864,52.96061166231098,26.607669616519246,25.36890444928834,17.260466630727755,1.74832620483,577.6693963670565,0.1330930410209703,0.2788688625714069,-0.1457758215504366,567.6522016811973,561.4007983188028,569.684579294334,561.8972630156817,580]
["2018-05-24T11:16:00.000000000","565.00000000",566.0,563.24,565.07,"148.26009000",564.7075,564.2624000000001,567.5618,53.28618638314306,35.39823008849574,27.310352974695302,16.24477368311033,1.8205886187707137,577.6456339182141,0.1651374629448128,0.2561225826460881,-0.09098511970127532,567.5012564317312,561.9137435682687,569.8035950204528,562.0162787418005,580]
["2018-05-24T11:17:00.000000000","565.00000000",566.0,564.99,565.49,"236.72826000",564.9069999999999,564.3052,567.4403500000001,55.28590720414311,50.206489675516394,37.40412979351046,15.301630231751295,1.7626894317156618,577.6218714693716,0.22186585661233948,0.2492712374393384,-0.02740538082699892,567.2967121165193,562.5172878834805,569.9230872621993,562.135770983547,580]
["2018-05-24T11:18:00.000000000","565.14000000",565.78,565.14,565.72,"25.43785000",565.0635,564.3616000000001,567.3186,56.386948846502335,54.45427728613604,46.68633235004938,14.425854169775048,1.6824973294502563,577.5981090205291,0.2821303718035324,0.2558430643121772,0.026287307491355216,567.2248077059594,562.9021922940406,570.0415294674384,562.2542131887861,580]
["2018-05-24T11:19:00.000000000","565.72000000",567.0,564.76,566.0,"273.27237000",565.1575,564.429,567.1966,57.75087822914352,59.94100294985258,54.86725663716834,14.537789996873377,1.7223189487752386,577.5743465716868,0.3484671814626381,0.2743678877422694,0.07409929372036872,567.310004355359,563.0049956446411,570.1569352278358,562.3696189491835,580]
["2018-05-24T11:20:00.000000000","566.78000000",567.78,566.16,567.5,"41.28424000",565.2825,564.4870000000001,567.0788,64.20850782250004,71.79941002949859,62.0648967551624,15.147145443631972,1.7264390238627196,577.5505841228443,0.5161274490704955,0.3227198000079146,0.19340764906258084,567.6622636436923,562.9027363563077,570.267006779859,562.4796905012067,580]
["2018-05-24T11:21:00.000000000","567.50000000",568.61,567.2,568.01,"122.33238000",565.4739999999999,564.5644,566.9676000000001,66.10542859265145,82.05584928421294,71.26542075452137,16.19668628253688,1.7038362364439517,577.5268216740018,0.6822871749848218,0.39463327500329604,0.2876538999815258,568.0742569103531,562.8737430896467,570.3693091966114,562.5819929179592,580]
["2018-05-24T11:22:00.000000000","568.49000000",569.0,568.03,569.0,"167.20920000",565.6879999999999,564.607,566.86665,69.4861970389437,93.85525931371153,82.57017287580767,17.384964073012934,1.6528479338408129,577.5030592251594,0.8836683029805954,0.4924402805987559,0.3912280223818395,568.6798195132459,562.6961804867539,570.4614533094481,562.6741370307958,580]
["2018-05-24T11:23:00.000000000","568.74000000",570.0,567.75,568.86,"385.30904000",565.918,564.6916,566.7672,68.44648292090366,91.83779155964828,89.24963338585758,18.99379408720756,1.6955016528521833,577.4792967763169,1.0202071547951164,0.5979936554380281,0.4222134993570883,569.1341878054368,562.7018121945632,570.5412708168983,562.753954538246,580]
["2018-05-24T11:24:00.000000000","568.31000000",569.99,566.97,568.0,"218.95451000",566.059,564.731,566.66575,62.28152993476029,86.31808278867106,90.6703778873436,19.675252058674573,1.7901086776484547,577.4555343274745,1.0469517577290617,0.6877852758962348,0.35916648183282684,569.3789933734632,562.7390066265367,570.6069670526314,562.8196507739791,580]
["2018-05-24T11:25:00.000000000","568.00000000",568.0,566.87,567.3,"63.39221000",566.115,564.7582,566.5591000000001,57.72409928179373,74.5533769063179,84.23641708487908,20.206124548865095,1.7429580578164219,577.431771878632,1.0001339764638715,0.7502550160097622,0.2498789604541093,569.4787627740137,562.7512372259863,570.6572400970155,562.8699238183632,580]
["2018-05-24T11:26:00.000000000","567.49000000",567.91,562.77,566.64,"248.49880000",566.117,564.7719999999999,566.45225,53.7318027854321,64.88017429193866,75.2505446623092,19.812781302896052,1.9856039108295338,577.4080094297896,0.8994062677636521,0.7800852663605402,0.11932100140311186,569.4819612181777,562.7520387818222,570.6913588382646,562.9040425596123,580]
["2018-05-24T11:27:00.000000000","567.56000000",567.56,565.68,566.89,"63.88218000",566.0989999999999,564.796,566.3567,55.00134149062818,60.04357298474904,66.49237472766852,19.44753400306766,1.9780607743417098,577.3842469809472,0.8301819231379568,0.7901045977160236,0.04007732542193321,569.443313980451,562.7546860195489,570.709196719567,562.9218804409147,580]
["2018-05-24T11:28:00.000000000","566.80000000",566.89,566.28,566.63,"53.15018000",566.11,564.8092,566.2723,53.36147234472317,56.50401002059908,60.47591909909559,19.10837579608415,1.880342147603017,577.3604845321047,0.745744822099141,0.7812326425926471,-0.035487820493506184,569.4597761118977,562.7602238881024,570.7112218100906,562.9239055314383,580]
["2018-05-24T11:29:00.000000000","566.63000000",567.99,566.3,567.97,"177.49668000",566.1945000000001,564.86,566.1922999999999,59.98350205482162,61.78538121361319,59.444321406320434,17.98011743157493,1.8667462799170913,577.3367220832622,0.7779864686117435,0.7805834077964664,-0.002596939184722924,569.6410314447776,562.7479685552225,570.6984471828638,562.9111309042115,580]
["2018-05-24T11:30:00.000000000","567.02000000",567.99,566.88,567.8,"109.71249000",566.329,564.886,566.1205,58.84203654091147,65.19365646470017,61.161015899637476,16.932448950244936,1.8126929742087285,577.3129596344198,0.7808198216503115,0.7806306905672354,0.00018913108307605508,569.8055666971655,562.8524333028344,570.6723481735937,562.8850318949414,580]
["2018-05-24T11:31:00.000000000","567.80000000",567.97,566.89,567.88,"35.93287000",566.509,564.9274,566.05075,59.23517211063546,70.72383586906408,65.9009578491258,15.959613931867086,1.7603577617652508,577.2891971855773,0.7805232199380043,0.7806091964413893,-8.597650338493246e-05,569.9146359171,563.1033640829,570.6347548559202,562.8474385772679,580]
["2018-05-24T11:32:00.000000000","567.80000000",567.98,567.0,567.87,"72.65659000",566.7094999999999,564.9604,565.97095,59.15910362973987,70.26279391424607,68.7267620826701,15.047958492755141,1.7046179216391628,577.2654347367348,0.7705982673721792,0.7786070106275473,-0.008008743255368156,569.9351129649791,563.4838870350208,570.5877290190438,562.8004127403915,580]
["2018-05-24T11:33:00.000000000","567.24000000",567.24,565.0,566.62,"84.19314000",566.8615,564.9793999999999,565.8939999999999,50.439605886140356,64.82249884739524,68.60304287690178,15.550956113090892,1.7878594986649372,577.2416722878925,0.6543254610328404,0.753750700708606,-0.09942523967576555,569.7520035893149,563.9709964106851,570.5334351492381,562.7461188705859,580]
["2018-05-24T11:34:00.000000000","566.48000000",566.62,565.29,566.49,"74.20095000",567.037,565.0114,565.8314,49.62048330724735,58.41401567542667,64.49976947902265,16.01802533197409,1.7551552487603017,577.21790983905,0.5454014622082468,0.7120808530085342,-0.16667939080028737,569.3274593425431,564.746540657457,570.4740144969023,562.6866982182501,580]
["2018-05-24T11:35:00.000000000","566.00000000",566.48,564.99,565.62,"82.04666000",567.068,565.024,565.7692,44.42136504220892,48.04057169202421,57.09236207161536,16.63447771321591,1.7369298738488517,577.1941473902076,0.3844450362093994,0.6465536896487072,-0.2621086534393078,569.2620975365381,564.8739024634618,570.4114703548015,562.6241540761492,580]
["2018-05-24T11:36:00.000000000","565.46000000",566.4,564.72,565.61,"31.83630000",567.095,565.0762,565.6972499999999,44.36382593355976,43.38404794836359,49.946211771938145,17.372919584517245,1.732863454288216,577.1703849413651,0.2531607134328624,0.5678750944055382,-0.3147143809726758,569.2016323836501,564.9883676163499,570.3475712717792,562.5602549931269,580]
["2018-05-24T11:37:00.000000000","565.58000000",565.6,565.0,565.04,"32.34883000",567.0725,565.1108,565.61465,41.096199296345745,36.7134349669034,42.71268486909705,18.058615607868486,1.6526589218390586,577.1466224925226,0.10194751794199419,0.47468957911282944,-0.37274206117083525,569.255450984297,564.889549015703,570.2837771670215,562.4964608883693,580]
["2018-05-24T11:38:00.000000000","565.04000000",565.58,565.03,565.05,"19.37266000",567.039,565.1648,565.5474,41.178055695911276,38.105288011763456,39.40092364234348,18.695333343837493,1.5738975702791307,577.1228600436802,-0.016888433145368253,0.3763739766611899,-0.39326240980655813,569.322207393086,564.7557926069139,570.2211912905176,562.4338750118653,580]
["2018-05-24T11:39:00.000000000","565.58000000",566.0,565.05,566.0,"158.80113000",567.039,565.2456,565.4829500000001,48.49997663390106,45.63749470694042,40.15207256186908,18.77377448081552,1.529333458116339,577.0990975948378,-0.03401758646873532,0.29429566403520485,-0.32831325050394017,569.322207393086,564.7557926069139,570.1605388170985,562.3732225384463,580]
["2018-05-24T11:40:00.000000000","565.94000000",566.0,565.0,566.0,"64.22995000",566.9639999999999,565.3406,565.41285,48.499976633901056,48.20525726479159,43.98267999449848,18.887842664616112,1.4915239253937431,577.0753351459953,-0.04705019848597658,0.22602649153096857,-0.2730766900169451,569.2800172710588,564.6479827289411,570.1021707167048,562.3148544380525,580]
["2018-05-24T11:41:00.000000000","566.00000000",566.84,565.99,566.5,"177.19780000",566.8885,565.4604,565.3523,52.136651722577376,51.81845876246347,48.55373691139848,18.0032470519951,1.4457007878656203,577.0515726971529,-0.01683870991269032,0.1774534512422368,-0.19429216115492712,569.1612452562579,564.6157547437422,570.0460895910114,562.2587733123592,580]
["2018-05-24T11:42:00.000000000","566.78000000",567.35,566.05,566.05,"26.51656000",566.741,565.5416,565.29255,48.796883312069866,44.750254841996934,48.25799028975066,16.78565781424915,1.4352935887323666,577.0278102483104,-0.028874282000288076,0.1361879045937318,-0.1650621865940199,568.8212105662268,564.6607894337732,569.9919925941931,562.2046763155408,580]
["2018-05-24T11:43:00.000000000","566.69000000",566.71,566.0,566.71,"18.16940000",566.6335,565.6357999999999,565.25135,53.50153953996929,51.98776758409724,49.518827062852544,15.602097658003755,1.3834869038229145,577.0040477994679,0.014674763025254833,0.11188527628003643,-0.0972105132547816,568.4728507006118,564.7941492993882,569.9393255344617,562.1520092558094,580]
["2018-05-24T11:44:00.000000000","566.71000000",566.71,566.0,566.45,"25.43842000",566.556,565.7278,565.2166,51.49427531510044,51.53217888344788,49.42340043651401,14.50307751291875,1.3353806964069947,576.9802853506255,0.027886410688779506,0.09508550316178506,-0.06719909247300555,568.285871671495,564.8261283285051,569.8873419068397,562.1000256281874,580]
["2018-05-24T11:45:00.000000000","566.45000000",566.7,565.64,566.7,"24.94160000",566.5260000000001,565.84,565.19015,53.30824412463092,58.219983364915684,53.91330994415359,13.865211990690192,1.3157106466636423,576.956522901783,0.05786264278196995,0.08764093108582205,-0.029778288303852096,568.2237326055185,564.8282673944816,569.8351609864764,562.0478447078241,580]
["2018-05-24T11:46:00.000000000","566.70000000",566.71,565.0,565.6,"167.90199000",566.4739999999999,565.923,565.16085,45.28376729029536,49.08791900907462,52.94669375247938,13.944534331187137,1.343874171901956,576.9327604529407,-0.0070603963789608315,0.06870066559286547,-0.0757610619718263,568.2176673994315,564.7303326005683,569.781820174881,561.9945038962287,580]
["2018-05-24T11:47:00.000000000","565.36000000",566.01,564.86,565.46,"68.01418000",566.4024999999999,566.0022,565.1343999999999,44.36835712344864,40.77771816464147,49.36187351287725,14.1573900056919,1.3300260167661002,576.9089980040982,-0.06901365616170096,0.04115780124195219,-0.11017145740365315,568.188824438572,564.6161755614278,569.7263184040023,561.93900212535,580]
["2018-05-24T11:48:00.000000000","565.51000000",566.0,565.46,566.0,"62.15796000",566.3709999999999,566.0704000000001,565.1193999999999,48.67787072178268,36.75538656527229,42.20700791299612,14.355041703446323,1.2735955869970903,576.8852355552557,-0.07368913141988287,0.018188414709585175,-0.09187754612946805,568.1623782403053,564.5796217596944,569.6676493483554,561.8803330697032,580]
["2018-05-24T11:49:00.000000000","566.00000000",566.01,564.88,565.46,"67.69734000",566.2455,566.0972,565.117,44.92965851133444,34.98098859315586,37.50469777435652,15.127234245809758,1.2633387593544405,576.8614731064133,-0.11958941395630518,-0.009367151023592896,-0.11022226293271228,567.9190169553485,564.5719830446515,569.6048252002998,561.8175089216476,580]
["2018-05-24T11:50:00.000000000","565.46000000",566.03,565.0,566.03,"238.58700000",566.157,566.1178,565.1273,49.36201603512353,41.26467848580557,37.667017881411226,15.811455664930904,1.2466717051148357,576.8377106575708,-0.10871824598405055,-0.02923737001568443,-0.07948087596836612,567.6720326728619,564.6419673271382,569.5368935341733,561.749577255521,580]
["2018-05-24T11:51:00.000000000","566.04000000",566.5,566.04,566.44,"31.39307000",566.0849999999999,566.163,565.13955,52.333825733091174,46.19288306585023,40.81285004827054,15.689717144093178,1.1911951547494923,576.8139482087283,-0.06625544206292489,-0.03664098442513253,-0.029614457637792357,567.3876357894047,564.7823642105951,569.4629510471353,561.6756347684831,580]
["2018-05-24T11:52:00.000000000","566.44000000",567.66,564.74,565.69,"149.86267000",565.976,566.1824,565.15905,46.91037629760507,47.658671214539076,45.038744255398285,16.81613841901111,1.314681215124526,576.790185759886,-0.09206087554844089,-0.0477249626497942,-0.04433591289864669,566.9974186212507,564.9545813787493,569.3821585040223,561.59484222537,580]
["2018-05-24T11:53:00.000000000","565.69000000",566.48,565.01,565.8,"19.35076000",565.9350000000001,566.2132,565.1856,47.76537934325818,44.09647723313416,45.98267717117448,17.862101031434904,1.3257754140442046,576.7664233110435,-0.10245475220472144,-0.05867092056077965,-0.04378383164394179,566.9147040368589,564.9552959631412,569.2937609104816,561.5064446318294,580]
["2018-05-24T11:54:00.000000000","565.81000000",566.49,565.11,565.47,"22.32684000",565.884,566.219,565.20965,45.40300586309806,31.278538812785953,41.011229086819725,18.816458781421186,1.3296485987553326,576.742660862201,-0.13575531366234372,-0.07408779918109247,-0.061667514481251254,566.8489124311756,564.9190875688245,569.1971157920073,561.409799513355,580]
["2018-05-24T11:55:00.000000000","565.13000000",565.46,564.28,564.35,"188.06348000",565.8205,566.1824,565.22745,38.45206272635769,21.12412526005821,32.1663804353261,20.383206140899272,1.3196736988442412,576.7188984133586,-0.24964315738384357,-0.1091988708216427,-0.14044428656220087,566.9916613893213,564.6493386106788,569.0917305938503,561.3044143151981,580]
["2018-05-24T11:56:00.000000000","564.37000000",565.0,564.37,564.85,"33.31952000",565.7825,566.1474000000001,565.2317,42.67160713414124,14.644970414202527,22.349211495682223,21.838042974700354,1.271839863212508,576.6951359645161,-0.29614054881926677,-0.14658720642116752,-0.14955334239809925,567.0256230831404,564.5393769168596,568.9773078871708,561.1899916085185,580]
["2018-05-24T11:57:00.000000000","564.94000000",565.81,564.86,565.81,"49.74860000",565.821,566.1186,565.2357,49.78922828017899,21.400394477318326,19.05649671719301,21.826281042994907,1.2495655872687519,576.6713735156736,-0.2526141113532958,-0.16779258740759317,-0.08482152394570264,567.0165400452669,564.6254599547332,568.853794615256,561.0664783366037,580]
["2018-05-24T11:58:00.000000000","565.08000000",565.68,565.0,565.02,"87.68185000",565.8195,566.0908000000001,565.2314000000001,44.854004347927926,28.00788954635146,21.351084812624094,21.81535924926842,1.21816804532098,576.6476110668312,-0.27865335138608316,-0.18996474020329118,-0.08868861118279198,567.0189744681887,564.6200255318112,568.7214294381666,560.9341131595144,580]
["2018-05-24T11:59:00.000000000","565.58000000",565.64,564.58,564.76,"159.47273000",565.7574999999999,566.0604,565.23255,43.331677486712955,27.120315581854104,25.509533201841283,22.22687154281322,1.2068703277980488,576.6238486179888,-0.31661966934461816,-0.2152957260315566,-0.10132394331306155,567.0386537768106,564.4763462231892,568.5807807290422,560.7934644503899,580]
["2018-05-24T12:00:00.000000000","565.00000000",565.81,564.51,565.81,"214.10490000",565.748,566.0744,565.22405,50.62045082111119,27.1203155818541,27.41617357001988,22.319146398377463,1.213522447241042,576.6000861691464,-0.2589964749321325,-0.22403587581167178,-0.034960599120460734,567.0246299384851,564.471370061515,568.4327672681443,560.645450989492,580]
["2018-05-24T12:01:00.000000000","565.00000000",565.81,565.0,565.46,"47.50839000",565.696,566.0980000000001,565.2075500000001,48.38636174757548,31.459566074951294,28.56673241288649,22.404830192829976,1.1846994152952495,576.5763237203039,-0.23881879868383749,-0.22699246038610493,-0.011826338297732553,566.9298784380303,564.4621215619698,568.2786543724105,560.4913380937583,580]
["2018-05-24T12:02:00.000000000","565.46000000",565.8,565.01,565.8,"38.34068000",565.6835000000001,566.1368,565.19165,50.66424675034954,41.715976331361205,33.43195266272219,22.484393716250167,1.1565065999170148,576.5525612714614,-0.19316598910256744,-0.22022716612939747,0.02706117702683003,566.9078083761194,564.4591916238808,568.1200201176036,560.3327038389514,580]
["2018-05-24T12:03:00.000000000","565.80000000",565.81,565.06,565.46,"32.19051000",565.621,566.1744,565.1734,48.36551738913463,38.264299802762494,37.14661406969166,22.537704935530403,1.1274704142086565,576.528798822619,-0.18231930365732296,-0.2126455936349826,0.030326289977659626,566.7534998895521,564.4885001104478,567.9586892924561,560.1713730138039,580]
["2018-05-24T12:04:00.000000000","565.47000000",565.81,565.06,565.46,"102.72358000",565.5715,566.224,565.1535,48.36551738913463,38.264299802762494,39.41485864562872,22.587208210576335,1.100508241765181,576.5050363737765,-0.17174347541788393,-0.2044651699915629,0.03272169457367896,566.63943773219,564.50356226781,567.7966364225592,560.009320143907,580]
["2018-05-24T12:05:00.000000000","565.07000000",565.78,564.0,564.0,"181.38986000",565.4365,566.2040000000001,565.1177,39.45117181639094,23.274161735701508,33.26758711374216,23.854696473743427,1.1490433673533806,576.481273924934,-0.27796761596630404,-0.21916565918651112,-0.05880195677979291,566.5796583441652,564.2933416558349,567.6358631304811,559.8485468518288,580]
["2018-05-24T12:06:00.000000000","564.00000000",564.06,561.51,561.51,"317.29481000",565.232,566.1328,565.0581500000001,29.473717994307396,11.637080867850765,24.391847468771577,26.56777192544154,1.2491116982567074,576.4575114760917,-0.5566564142196739,-0.2866638101931437,-0.26999260402653025,567.2856952061669,563.178304793833,567.4782587060436,559.6909424273913,580]
["2018-05-24T12:07:00.000000000","561.70000000",562.0,560.0,561.9,"290.62149000",565.0540000000001,566.061,564.9975,32.35920081113714,9.758602978941855,14.889948527498033,29.606429082093758,1.302746576952657,576.4337490272492,-0.737547564826059,-0.37684056111972675,-0.36070700370633224,567.5641744958931,562.5438255041071,567.325455517811,559.5381392391587,580]
["2018-05-24T12:08:00.000000000","560.70000000",562.0,560.02,561.07,"222.03519000",564.8075000000001,565.968,564.93335,29.58500379032399,15.897444057542316,12.431042634778303,32.428039298985105,1.3511218214560399,576.4099865784067,-0.9370771265280382,-0.488887874201389,-0.4481892523266492,567.8163860064534,561.7986139935468,567.1786923869944,559.3913761083421,580]
["2018-05-24T12:09:00.000000000","561.07000000",561.5,560.0,561.4,"234.16456000",564.6045,565.876,564.8703499999999,32.07827073430259,23.929572571598484,16.528539869360877,35.054545112410395,1.3617559770663228,576.3862241295643,-1.0563999782715428,-0.6023902950154199,-0.4540096832561229,567.9400088067383,561.2689911932617,567.038699036448,559.2513827577957,580]
["2018-05-24T12:10:00.000000000","561.39000000",561.5,560.68,560.69,"328.37012000",564.3375,565.7398,564.8106,29.646067797311595,18.12966150315614,19.31889271076564,37.493443367733875,1.3230591215615892,576.3624616807218,-1.194485973474798,-0.7208094307072955,-0.4736765427675024,568.0115597436387,560.6634402563612,566.9056132138771,559.1182969352249,580]
["2018-05-24T12:11:00.000000000","561.00000000",561.5,560.69,561.5,"113.39383000",564.0905,565.6096,564.7647000000001,35.64131854108703,20.59667240390172,20.885302159552108,39.75813460481997,1.2864120414500433,576.3386992318794,-1.2244452463722837,-0.8215365938402932,-0.4029086525319905,567.8295986881634,560.3514013118366,566.7789392885687,558.9916230099165,580]
["2018-05-24T12:12:00.000000000","561.34000000",563.0,560.99,563.0,"45.43153000",563.956,565.4896,564.7397,44.990021749000356,29.776247848537622,22.83419391853182,39.266529256849395,1.3380968956321824,576.314936783037,-1.1143056995384768,-0.88009041497993,-0.2342152845585468,567.6485135070606,560.2634864929395,566.6575534366254,558.8702371579732,580]
["2018-05-24T12:13:00.000000000","563.00000000",564.03,562.12,563.92,"104.94826000",563.862,565.3908,564.7139,49.805926901036564,48.30751577739554,32.893478676611615,37.50972950176982,1.3789471173727386,576.2911743341945,-0.9419250779501454,-0.8924573475739731,-0.04946773037617225,567.4563711549899,560.26762884501,566.5397564707221,558.7524401920698,580]
["2018-05-24T12:14:00.000000000","563.41000000",564.22,562.0,562.22,"108.59385000",563.6995,565.2752,564.67415,42.4164086852028,52.43832472748179,43.50736278447164,35.66139774877274,1.4390223232746877,576.2674118853521,-0.9317473820851774,-0.900315354476214,-0.03143202760896335,567.2822334536388,560.1167665463611,566.423371461924,558.6360551832718,580]
["2018-05-24T12:15:00.000000000","562.00000000",564.01,561.99,562.97,"59.23965000",563.6305,565.1886,564.63145,46.208230765849,52.266207687895026,51.00401606425745,33.95455444677467,1.4805207287550657,576.2436494365096,-0.8533261402299104,-0.8909175116269533,0.03759137139704294,567.213618613697,560.047381386303,566.305879992887,558.5185637142347,580]
["2018-05-24T12:16:00.000000000","562.60000000",563.95,562.0,563.95,"47.87173000",563.5854999999999,565.1348,564.58205,50.76995408601207,52.43832472748244,52.38095238095307,32.369628523490746,1.5140549624154214,576.2198869876671,-0.7039838437310664,-0.853530778047776,0.14954693431670962,567.1286086632816,560.0423913367182,566.1845884774089,558.3972721987566,580]
["2018-05-24T12:17:00.000000000","563.95000000",564.01,562.13,563.02,"29.57304000",563.446,565.0574,564.53545,46.720794549977306,57.02811244980007,53.91088162172584,30.81547116258791,1.5401938936714623,576.1961245388247,-0.6531431972578048,-0.8134532618897818,0.16031006463197706,566.8445373324155,560.0474626675846,566.0568146022343,558.2694983235821,580]
["2018-05-24T12:18:00.000000000","563.89000000",563.9,562.0,562.23,"26.97395000",563.3065,564.9694000000001,564.47585,43.54382181415558,52.848963823659176,54.10513366698055,29.522552892458517,1.5658943298377848,576.1723620899822,-0.6688874976305215,-0.7845401090379298,0.11565261140740835,566.6639470956101,559.94905290439,565.9200835355626,558.1327672569104,580]
["2018-05-24T12:19:00.000000000","562.58000000",562.93,562.07,562.22,"38.77887000",563.1795,564.8544,564.42005,43.50349582610661,47.722431968411136,52.533169413956784,28.32198592733836,1.5154733062779357,576.1485996411398,-0.6743978469523881,-0.7625116566208215,0.08811380966843341,566.4993643044286,559.8596356955713,565.7723239061186,557.9850076274663,580]
["2018-05-24T12:20:00.000000000","562.22000000",563.03,562.08,562.25,"46.85711000",563.0015,564.7434000000001,564.3669,43.67203020678137,48.168495165002334,49.57996365235754,27.041652786047482,1.4750823558295068,576.1248371922974,-0.668636464262022,-0.7437366181490617,0.07510015388703972,566.1133565197995,559.8896434802004,565.6120544154924,557.8247381368401,580]
["2018-05-24T12:21:00.000000000","563.03000000",563.9,562.24,562.25,"70.22236000",562.841,564.6308,564.3106,43.67203020678137,53.08056872037904,49.65716528459749,25.641039001332235,1.4882907589845398,576.1010747434549,-0.6565027716783334,-0.726289848854916,0.06978707717658261,565.753853583656,559.928146416344,565.4385530312311,557.6512367525788,580]
["2018-05-24T12:22:00.000000000","562.25000000",562.28,562.25,562.28,"34.55725000",562.6650000000001,564.519,564.2447,43.866235235223634,53.55450236966771,51.60118875168302,24.340469058382364,1.384127133342785,576.0773122946125,-0.6371216419141774,-0.7084562074667683,0.07133456555259088,565.2481414982182,560.081858501782,565.2520018066931,557.4646855280408,580]
["2018-05-24T12:23:00.000000000","562.28000000",563.0,562.26,562.29,"9.13300000",562.5065000000001,564.4324,564.1821500000001,43.93562362295839,50.94206585089324,52.52571231364666,24.020205270246365,1.3381180523897296,576.05354984577,-0.6138786297979095,-0.6895406919329965,0.07566206213508697,564.7510157606522,560.261984239348,565.0536013743157,557.2662850956634,580]
["2018-05-24T12:24:00.000000000","562.98000000",562.99,561.99,561.99,"69.39639000",562.3330000000001,564.3424,564.1274,42.248376900336595,45.44528582502582,49.98061801519558,23.28264540066528,1.3139667629333203,576.0297873969275,-0.6126041487405018,-0.6741533832944976,0.061549234553995746,564.1291525547166,560.5368474452836,564.8456500591719,557.0583337805197,580]
["2018-05-24T12:25:00.000000000","561.99000000",562.0,561.7,561.71,"12.09523000",562.2185,564.2642000000001,564.0689500000001,40.67821252715364,34.86614770931616,43.751166461745065,22.141911419977756,1.241540565580937,576.0060249480852,-0.6269605621714618,-0.6647148190698905,0.037754256898428706,563.8603194175407,560.5766805824592,564.6315834435147,556.8442671648625,580]
["2018-05-24T12:26:00.000000000","562.00000000",562.0,561.35,561.35,"32.56544000",562.2105,564.179,564.0225,38.68738508156758,19.706072379749504,33.33916863803048,20.56144996374345,1.1992876680394398,575.9822624992427,-0.6597815634386279,-0.663728167943638,0.003946604505010054,563.8675392269992,560.5534607730009,564.4159712066307,556.6286549279785,580]
["2018-05-24T12:27:00.000000000","561.35000000",562.0,561.0,561.0,"80.31129000",562.1655,564.0982,563.98065,36.80161449735431,7.430340557275805,20.667520215447144,19.579111875051847,1.1850528346080513,575.9585000504002,-0.7058973728253477,-0.6721620089199799,-0.0337353639053678,563.9008555831049,560.430144416895,564.2044692830648,556.4171530044125,580]
["2018-05-24T12:28:00.000000000","561.49000000",562.0,560.88,561.49,"50.19609000",562.1865,564.027,563.94065,41.128146392642066,6.496272630458113,11.21089518916113,18.830517737069076,1.1804062035646194,575.9347376015578,-0.6948952591217221,-0.6767086589603284,-0.01818660016139373,563.8779286859971,560.495071314003,564.0037268840966,556.2164106054444,580]
["2018-05-24T12:29:00.000000000","561.75000000",561.75,560.69,561.0,"58.35947000",562.1665,563.927,563.9033999999999,38.3041481761469,9.608722429654412,7.845111872462767,18.3965185711056,1.1718057604528571,575.9109751527153,-0.7174446542643409,-0.6848558580211309,-0.03258879624320998,563.9035005756516,560.4294994243485,563.8212496862241,556.0339334075718,580]
["2018-05-24T12:30:00.000000000","560.69000000",560.99,558.0,558.0,"318.09658000",562.0319999999999,563.767,563.8534,26.367089420755228,9.608722429654412,8.571239163255635,20.362275277523008,1.302391063277653,575.8872127038728,-0.966251791150853,-0.7411350446470755,-0.22511674650377755,564.4775559694705,559.5864440305294,563.6652223955314,555.8779061168791,580]
["2018-05-24T12:31:00.000000000","558.99000000",559.05,557.9,558.0,"204.38711000",561.857,563.5970000000001,563.8049,26.367089420755224,3.6680053547520046,7.628483404686935,22.24552507331211,1.2915059873292474,575.8634502550304,-1.1501747412339682,-0.822942983964454,-0.32723175726951426,564.8658276786502,558.8481723213497,563.5442957779558,555.7569794993035,580]
["2018-05-24T12:32:00.000000000","558.00000000",558.0,555.01,557.33,"226.05757000",561.5735,563.4226,563.79155,24.39773472711078,9.254468191476418,7.510398658627602,25.204713106753967,1.4128269882343019,575.839687806188,-1.334613807638334,-0.9252771486992301,-0.409336658939104,565.1187801017423,558.0282198982576,563.4673449156552,555.6800286370029,580]
["2018-05-24T12:33:00.000000000","557.32000000",559.05,556.72,556.78,"71.30688000",561.2165,563.224,563.80045,22.886559480979777,15.891138607674336,9.604537384634243,26.65846010203363,1.478339346217561,575.8159253573456,-1.507782719406464,-1.0417782628406769,-0.46600445656578704,565.160296521096,557.272703478904,563.443206752904,555.6558904742517,580]
["2018-05-24T12:34:00.000000000","556.79000000",557.0,555.01,556.0,"72.75065000",560.9055000000001,563.015,563.80045,20.908643745753253,19.047619047619254,14.73107528225666,28.6405725779551,1.5148865357734502,575.7921629085031,-1.6884958813968751,-1.1711217865519166,-0.5173740948449586,565.4229792749727,556.3880207250274,563.4804058439147,555.6930895652624,580]
["2018-05-24T12:35:00.000000000","556.69000000",558.99,555.01,556.0,"145.06995000",560.557,562.8009999999999,563.7965,20.90864374575325,14.478869115077801,16.47254225679045,28.614321717058942,1.6909660689324908,575.7684004596606,-1.810838149265237,-1.2990650590945807,-0.5117730901706563,565.4439381006727,555.6700618993274,563.5868776080857,555.7995613294335,580]
["2018-05-24T12:36:00.000000000","555.99000000",558.23,555.01,555.5,"58.55788000",560.1345,562.5989999999999,563.804,19.64636777977341,9.886420642976708,14.470969601891243,28.589945917655363,1.8001827782944577,575.7446380108182,-1.9259400611362025,-1.424440059502905,-0.5015000016332976,565.2315873054916,555.0374126945084,563.7696984098428,555.9823821311905,580]
["2018-05-24T12:37:00.000000000","555.50000000",556.01,555.49,556.01,"35.20112000",559.784,562.41,563.8190999999999,24.64364226527812,10.351494087743431,11.572261281932638,28.567311246780616,1.7087411512734239,575.7208755619757,-1.9534878261504218,-1.5302496128324083,-0.4232382133180135,565.001851665178,554.566148334822,564.0348315280474,556.2475152493952,580]
["2018-05-24T12:38:00.000000000","556.69000000",558.99,556.03,556.5,"51.52843000",559.4975000000001,562.22,563.8513499999999,29.199543857190555,13.326720034817235,11.18821158851245,26.71037837963222,1.7995453547538949,575.6971131131332,-1.9137205443107632,-1.6069437991280793,-0.30677674518268394,564.7755673546101,554.21943264539,564.3868976780547,556.5995813994024,580]
["2018-05-24T12:39:00.000000000","558.94000000",558.94,557.0,558.94,"89.42638000",559.3335,562.0896,563.88855,46.534010210999156,30.023556745942432,17.90059028950102,24.986083574423,1.8452921151286206,575.6733506642909,-1.6661111862391635,-1.6187772765502961,-0.047333909688867415,564.4647933067404,554.2022066932595,564.8289782638421,557.0416619851899,580]
["2018-05-24T12:40:00.000000000","558.95000000",560.0,558.94,559.51,"91.36568000",559.1965,561.9592,563.9115,49.63616137767691,47.30567477348624,30.218650518081958,24.01297314255889,1.789199821190858,575.6495882154484,-1.4076581428926147,-1.5765534498187599,0.16889530692614518,564.1523178941319,554.2406821058681,565.3624589570379,557.5751426783856,580]
["2018-05-24T12:41:00.000000000","559.98000000",559.99,559.51,559.51,"90.21827000",559.0595000000001,561.8206,563.9287,49.63616137767692,61.65951359084431,46.32958170342432,23.109370598685075,1.695685548248655,575.6258257666059,-1.1891247540269205,-1.499067710660392,0.3099429566334715,563.8176444912694,554.3013555087307,565.9869204344044,558.1996041557521,580]
["2018-05-24T12:42:00.000000000","559.51000000",559.66,559.04,559.04,"69.22718000",558.8975,561.6876,563.9518499999999,47.02686311341657,62.8492165577784,57.27146830736964,21.917548459176334,1.6188508662308942,575.6020633177635,-1.0418507342144494,-1.4076243153712036,0.3657735811567542,563.4208521861333,554.3741478138668,566.7000820147907,558.9127657361385,580]
["2018-05-24T12:43:00.000000000","559.04000000",559.04,556.51,558.99,"36.64194000",558.7325,561.5514,563.96275,46.74533572572341,63.5750504054634,62.69459351802869,21.447783848712962,1.6839329472144,575.578300868921,-0.9185807673046611,-1.3098156057578951,0.39123483845323404,562.9812309869884,554.4837690130115,567.4978023801931,559.7104861015408,580]
["2018-05-24T12:44:00.000000000","558.99000000",559.0,557.42,558.84,"117.15342000",558.575,561.4187999999999,563.9821499999999,45.85838531899465,67.70032527566185,64.70819741296788,21.01157385328269,1.6765091652705173,575.5545384200786,-0.8234993884744881,-1.2125523623012138,0.38905297382672566,562.5540124402664,554.5959875597337,568.3741394622916,560.5868231836394,580]
["2018-05-24T12:45:00.000000000","558.92000000",559.0,556.1,558.38,"115.77923000",558.4085,561.2994,563.9925,43.15420627379062,70.2812537002659,67.18554312713037,21.272428886488367,1.763901367751193,575.5307759712362,-0.776315978981188,-1.1253050856372087,0.3489891066560207,562.1184340964219,554.6985659035781,569.3214689540181,561.5341526753658,580]
["2018-05-24T12:46:00.000000000","558.78000000",559.6,558.38,559.6,"333.08551000",558.321,561.1944,564.00135,51.34830741604337,78.75751503006052,72.24636466866275,21.05920244442734,1.725051270054681,575.5070135223937,-0.6331800771960161,-1.0268800839489702,0.39370000675295413,561.8262012780714,554.8157987219287,570.3306579272067,562.5433416485545,580]
["2018-05-24T12:47:00.000000000","559.60000000",563.2,559.6,563.2,"100.51910000",558.431,561.1422,564.01255,66.63277774148474,86.50634602538427,78.51503825190356,20.34749271033533,1.8589761793364912,575.4832510735513,-0.2266413498464317,-0.8668323371284625,0.6401909872820308,562.3760672997801,554.48593270022,571.3912869856617,563.6039707070095,580]
["2018-05-24T12:48:00.000000000","563.33000000",573.2,563.33,573.0,"419.97807000",559.0065000000001,561.3018,564.0663000000001,82.63030559922979,96.96148757107407,87.40844954217295,22.393778705220928,2.4404778808124563,575.4594886247088,0.8762210872490641,-0.5182216522529572,1.3944427395020214,566.4104456372801,551.6025543627201,572.4919116159879,564.7045953373356,580]
["2018-05-24T12:49:00.000000000","573.00000000",577.5,572.98,576.0,"250.49187000",559.7565000000001,561.5265999999999,564.14125,85.00099724008598,97.41028794342081,93.62604051329303,24.89453215137696,2.5890151750401365,575.4357261758663,1.9696179130389737,-0.020653739194571086,1.9902716522335449,570.2221299858061,549.2908700141941,573.6203512764805,565.8330349978282,580]
["2018-05-24T12:50:00.000000000","576.42000000",576.42,575.0,575.06,"216.78916000",560.6095,561.7116000000001,564.2079,81.25865252022768,93.7149979237327,96.02892447940918,27.21666035137899,2.505514091108695,575.4119637270239,2.7288363046061477,0.5292442695655727,2.199592035040575,572.9724017224844,548.2465982775157,574.7639935708363,566.976677292184,580]
["2018-05-24T12:51:00.000000000","575.06000000",576.0,574.01,575.02,"215.10086000",561.4605,561.9028,564.2718500000001,81.09503460565898,90.23116586551652,93.78548391089,28.898852298447324,2.4686916560295034,575.3882012781814,3.289376795952421,1.0812707748429424,2.2081060211094785,575.2487246500342,547.6722753499658,575.9101007310194,568.1227844523671,580]
["2018-05-24T12:52:00.000000000","575.02000000",575.5,569.84,569.84,"193.40390000",562.086,561.9836,564.31105,63.31532929933767,80.52291200675758,88.15635859866893,28.73182951176438,2.696642252027394,575.364438829339,3.2778415479079968,1.5205849294559535,1.7572566184520433,576.199154714656,547.9728452853441,577.0461065506913,569.258790272039,580]
["2018-05-24T12:53:00.000000000","572.99000000",573.0,569.84,572.99,"126.65135000",562.8965000000001,562.1342,564.3710000000001,67.92121988544669,77.19327990806563,82.64911926011324,28.57673692413022,2.729739234025435,575.3406763804966,3.482731692056518,1.9130142819760665,1.5697174100804516,577.549220259386,548.2437797406142,578.1598936690935,570.3725773904413,580]
["2018-05-24T12:54:00.000000000","572.96000000",573.0,571.99,572.99,"119.83877000",563.746,562.2848,564.4360499999999,67.9212198854467,74.01869158878512,77.24496116786942,28.432722378469926,2.606900717309332,575.3169139316541,3.6035689082178806,2.251125207224429,1.3524437009934513,578.6684333136329,548.823566686367,579.2400433869839,571.4527271083316,580]
["2018-05-24T12:55:00.000000000","572.06000000",575.5,572.04,575.01,"142.88615000",564.6965,562.505,564.5127,70.66081982863369,82.0716510903427,77.76120752906446,28.861964592608366,2.667836380358668,575.2931514828117,3.818315229618179,2.564563211703179,1.2537520179149997,579.9425044273845,549.4504955726155,580.2760526353047,572.4887363566525,580]
["2018-05-24T12:56:00.000000000","575.50000000",584.0,575.01,584.0,"228.11391000",566.1215,562.9548,564.6241,79.18202179689692,89.09657320872276,81.72897196261685,30.581556070797358,3.1194194960473354,575.2693890339692,4.660201205306635,2.9836908104238704,1.6765103948827642,582.9122132367817,549.3307867632183,581.2585149806042,573.471198701952,580]
["2018-05-24T12:57:00.000000000","583.50000000",589.0,583.2,587.0,"242.76765000",567.671,563.4568,564.7537,81.14954953668253,94.09515287522845,88.42112572476462,32.687998839651804,3.310889532043951,575.2456265851267,5.506007012979126,3.488154050934922,2.017852962044204,586.0845307858065,549.2574692141936,582.1792644051411,574.3919481264888,580]
["2018-05-24T12:58:00.000000000","587.00000000",589.0,586.0,587.0,"300.08645000",569.196,563.9754,564.88085,81.14954953668251,95.94731509625127,93.04634706006748,34.64398141073094,3.2886831368979546,575.2218641362844,6.105928862147266,4.0117090131773905,2.0942198489698756,588.6772580702543,549.7147419297457,583.0314819478695,575.2441656692172,580]
["2018-05-24T12:59:00.000000000","586.00000000",587.0,580.0,580.0,"712.10059000",570.249,564.3474,564.9687,64.62198805635141,86.14979713413503,92.06408836853824,34.468062510286,3.553777198548101,575.1981016874419,5.9479653096477705,4.3989602724714665,1.549005037176304,589.6755888925425,550.8224111074576,583.8097661764658,576.0224498978135,580]
["2018-05-24T13:00:00.000000000","581.90000000",584.99,580.0,580.01,"153.54948000",571.274,564.7338000000001,565.04375,64.63306976370411,77.98339582183704,86.69350268407443,34.30470924558714,3.6563645415089514,575.1743392385994,5.757219331938472,4.670612084364867,1.086607247573605,590.4880588111897,552.0599411888103,584.5101690245699,576.7228527459176,580]
["2018-05-24T13:01:00.000000000","580.99000000",583.99,580.0,583.99,"119.59490000",572.498,565.1836,565.1400500000001,68.81933194383612,73.50408965664869,79.21242753754024,34.15302407122391,3.6801956456868843,575.150576789757,5.859658017984543,4.908421271088803,0.9512367468957406,591.6773728781695,553.3186271218306,585.1301989607205,577.3428826820682,580]
["2018-05-24T13:02:00.000000000","584.00000000",585.0,583.49,584.9,"108.91451000",573.7909999999999,565.6216000000001,565.24095,69.70237256627087,76.16869182196602,75.8853924334839,34.183358528221035,3.525181670994963,575.1268143409145,5.945732110835593,5.115883439038161,0.829848671797432,592.6509924708326,554.9310075291672,585.6687939219466,577.8814776432944,580]
["2018-05-24T13:03:00.000000000","584.99000000",587.0,584.9,587.0,"188.61164000",575.1915,566.0832,565.35515,71.694549571946,82.88196446574865,77.51824864812112,34.53900302700183,3.42338298020961,575.103051892072,6.112932814797659,5.315293314190061,0.7976395006075983,593.6016963867817,556.7813036132184,586.1262670335371,578.3389507548849,580]
["2018-05-24T13:04:00.000000000","587.00000000",589.0,586.01,586.12,"274.17494000",576.5554999999999,566.5612,565.45835,69.62843686583511,84.3771746694502,81.14261031905494,35.174183948616594,3.3924270530517813,575.0792894432296,6.104068035112164,5.473048258374482,0.6310197767376815,593.9309268724504,559.1800731275495,586.5042288267645,578.7169125481122,580]
["2018-05-24T13:05:00.000000000","587.00000000",588.98,586.01,588.4,"19.39832000",578.0565,567.0698,565.56985,71.88882840156198,90.4662491301322,85.90846275511035,35.763994804401726,3.362253692119513,575.0555269943872,6.20944100789302,5.62032680827819,0.5891141996148299,594.0215283745405,562.0914716254596,586.805490332394,579.0181740537417,580]
["2018-05-24T13:06:00.000000000","588.40000000",588.98,586.0,586.0,"79.74885000",579.3765000000001,567.5108,565.6808,66.29560288210692,88.72651356993735,87.8566457898399,36.30750906909481,3.334949856968121,575.0317645455448,6.029782328357783,5.702217912294109,0.3275644160636739,593.2474729651489,565.5055270348513,587.0339518737945,579.2466355951423,580]
["2018-05-24T13:07:00.000000000","587.28000000",588.97,586.0,586.11,"78.64154000",580.5219999999999,567.9726,565.79425,66.42454327243804,88.07361669033362,89.08879313013438,36.81220088630982,3.3088820100418284,575.0080020967023,5.829083564296184,5.727591042694524,0.10149252160166,592.5173067488869,568.526693251113,587.1944824026731,579.4071661240208,580]
["2018-05-24T13:08:00.000000000","586.11000000",587.99,582.39,582.6,"179.61693000",581.002,568.38,565.8983000000001,58.70680608339414,76.53884167424938,84.44632397817344,35.79061615218641,3.472533295038842,574.9842396478598,5.325412640153331,5.647155362186286,-0.32174272203295473,592.5134423075432,569.4905576924567,587.2927936635551,579.5054773849029,580]
["2018-05-24T13:09:00.000000000","582.60000000",584.0,582.6,584.0,"68.10739000",581.4019999999999,568.8156,566.00425,60.66968898473684,69.84477697051182,78.15241177836492,34.84200175621468,3.324495202536066,574.9604771990174,4.9817911167918965,5.514082513107408,-0.5322913963155118,592.7451434796487,570.0588565203511,587.3353123080058,579.5479960293535,580]
["2018-05-24T13:10:00.000000000","584.00000000",584.0,582.5,584.0,"172.41477000",581.8489999999999,569.2506,566.1046,60.66968898473684,56.9895937449582,67.79107079657312,33.920426944422246,3.1941741166406326,574.9367147501749,4.655799426217641,5.3424258957294555,-0.6866264695118147,592.8568788147354,570.8411211852645,587.3290514263676,579.5417351477154,580]
["2018-05-24T13:11:00.000000000","583.10000000",584.06,580.44,583.44,"239.94627000",582.27,569.6744,566.2022000000001,59.36067553465391,48.97561750456699,58.603329406678995,32.249686742051196,3.2245902511662936,574.9129523013324,4.302662923047251,5.134473301193015,-0.8318103781457644,592.8361554029791,571.7038445970209,587.2814810951259,579.4941648164736,580]
["2018-05-24T13:12:00.000000000","583.70000000",585.0,583.0,584.9,"179.73084000",583.023,570.1268,566.3009500000001,61.68194374183586,45.703703703703844,50.55630498440967,30.9792201899089,3.1371195189401297,574.8891898524901,4.093423065314823,4.926263254017377,-0.832840188702554,591.9593305668438,574.0866694331562,587.2003958350289,579.4130795563766,580]
["2018-05-24T13:13:00.000000000","584.32000000",584.98,583.04,584.07,"196.75707000",583.577,570.5624,566.39855,59.59784023385145,45.962962962963296,46.88076139041137,29.799501248633913,3.0516109818729817,574.8654274036476,3.816629181731855,4.704336439560273,-0.887707257828418,591.2397256247311,575.9142743752689,587.0937757596669,579.3064594810146,580]
["2018-05-24T13:14:00.000000000","584.00000000",584.97,583.04,584.0,"122.95624000",584.1274999999999,571.0026,566.49475,59.41550706804503,48.03703703703716,46.56790123456809,28.704047946021422,2.971495911739202,574.8416649548051,3.5506894816969634,4.4736070479876116,-0.9229175662906481,590.054053382862,578.2009466171379,586.9696380314824,579.1823217528301,580]
["2018-05-24T13:15:00.000000000","584.00000000",584.5,583.5,584.0,"56.88694000",584.577,571.4484,566.5803,59.415507068045045,43.751817237798626,45.91727241259969,27.686841307881256,2.830674775186402,574.8179025059627,3.3018684690576947,4.2392593322016285,-0.9373908631439338,588.7833433050473,580.3706566949527,586.835876248712,579.0485599700597,580]
["2018-05-24T13:16:00.000000000","584.00000000",585.0,583.0,585.0,"198.32476000",584.627,571.9214,566.6696499999999,61.373417254655934,46.43475250951866,46.074535594784805,26.7422922867511,2.7713408626730875,574.7941400571202,3.149067180305451,4.021220901822393,-0.8721537215169421,588.8284906878292,580.4255093121707,586.7000875591235,578.9127712804712,580]
["2018-05-24T13:17:00.000000000","584.00000000",584.91,583.0,583.0,"129.91464000",584.4269999999999,572.3614,566.7423,55.59651655859199,41.588785046728624,43.92511826468196,25.865211052844526,2.716245086767867,574.7703776082778,2.8339201058664685,3.783760742631208,-0.9498406367647396,588.5374408522584,580.3165591477414,586.5693903812182,578.782074102566,580]
["2018-05-24T13:18:00.000000000","583.53000000",583.89,582.61,582.61,"126.41671000",584.2075,572.7837999999999,566.8135,54.51885931564126,36.19580205301022,41.40644653641916,24.824597713925037,2.6136561519987316,574.7466151594354,2.5236035078773966,3.531729295680446,-1.0081257878030492,588.2124013720583,580.2025986279417,586.450239128574,578.6629228499218,580]
["2018-05-24T13:19:00.000000000","582.69000000",582.69,578.59,580.52,"261.12644000",584.2335,573.1741999999999,566.8859,49.03364487601096,24.630643846131402,34.138410315290066,24.112235503989297,2.7198235697131095,574.7228527105929,2.0849953070838865,3.2423824979611338,-1.1573871908772473,588.1341987835406,580.3328012164595,586.3482456404837,578.5609293618314,580]
["2018-05-24T13:20:00.000000000","579.22000000",581.02,578.2,579.0,"211.50778000",584.183,573.5942,566.9474,45.45200527240163,17.137810112181395,25.988085337107663,23.596469732642618,2.7269790290193114,574.6990902617505,1.5963422117945356,2.913174440727814,-1.3168322289332783,588.3200960829928,580.0459039170072,586.2680194426885,578.4807031640362,580]
["2018-05-24T13:21:00.000000000","578.40000000",579.0,570.0,576.19,"330.25465000",583.7929999999999,573.958,566.9926,39.68139142250125,20.13719957262867,20.635217843647144,25.20531183249342,3.175051955517932,574.675327812908,0.9711428669178304,2.5247681259658177,-1.5536252590479873,589.2038524282142,578.3821475717856,586.2130399074782,578.425723628826,580]
["2018-05-24T13:22:00.000000000","577.00000000",578.2,576.0,577.16,"195.29426000",583.406,574.3546,567.0460499999999,42.39996929703256,29.856459544824236,22.377156409878086,26.699236639497737,3.1054053872666545,574.6515653640655,0.547626082562374,2.129339717285129,-1.581713634722755,589.5078436558067,577.3041563441932,586.1855724803083,578.3982562016561,580]
["2018-05-24T13:23:00.000000000","577.16000000",582.99,576.23,582.65,"273.62666000",583.1885,574.8720000000001,567.12935,54.813256434689706,55.49155703786054,35.16173871843781,26.07816693518224,3.36644785960475,574.6278029152231,0.6475189029954436,1.832975554427192,-1.1854566514317484,589.0684839285417,577.3085160714583,586.1866383236203,578.399322044968,580]
["2018-05-24T13:24:00.000000000","580.60000000",582.65,580.0,580.81,"131.66697000",582.923,575.3682,567.2179,50.85733340009001,68.04444444444424,51.130820342376325,25.50145935260356,3.315273012490123,574.6040404663806,0.5716227491693644,1.5807049933756265,-1.0090822442062621,588.7285976436459,577.1174023563541,586.2160422708159,578.4287259921637,580]
["2018-05-24T13:25:00.000000000","580.81000000",582.0,580.08,580.81,"234.76411000",582.5435,575.8644,567.30665,50.85733340009001,76.1555555555553,66.56385234595335,24.965945168780504,3.2156106544551113,574.5802780175381,0.5056457312240354,1.3656931409453086,-0.8600474097212731,587.8371122827333,577.2498877172667,586.2724584660205,578.4851421873682,580]
["2018-05-24T13:26:00.000000000","581.53000000",581.82,579.53,581.52,"70.24649000",582.3195,576.3848,567.39925,52.39487142213175,73.6444444444442,72.61481481481457,24.62595918503989,3.149495607708323,574.5565155686958,0.5048301675207085,1.1935205462603886,-0.6886903787396801,587.3832593742103,577.2557406257896,586.3535672861373,578.566251007485,580]
["2018-05-24T13:27:00.000000000","581.52000000",582.0,580.67,582.0,"123.95975000",582.114,576.9046,567.4891,53.45511745565884,76.28888888888876,75.36296296296274,24.229756305814348,3.01953163572916,574.5327531198533,0.5367287410578001,1.062162185219871,-0.5254334441620709,586.8700042052023,577.3579957947977,586.4562319769865,578.6689156983342,580]
["2018-05-24T13:28:00.000000000","581.97000000",583.01,581.97,582.88,"152.74417000",582.1279999999999,577.4322,567.5832,55.415595583867585,80.88888888888887,76.9407407407406,23.405802238468002,2.87813651889136,574.5089906710109,0.625803364301305,0.9748904210361579,-0.34908705673485285,586.8912871003017,577.3647128996981,586.5766996842227,578.7893834055704,580]
["2018-05-24T13:29:00.000000000","583.01000000",583.32,582.87,583.3,"82.53230000",582.0930000000001,577.9194,567.6801,56.36035786256684,84.84444444444436,80.67407407407399,22.500525270051664,2.704698196113409,574.4852282221684,0.7219637857677981,0.924305093982486,-0.20234130821468788,586.8108219550871,577.375178044913,586.7108098005434,578.9234935218911,580]
["2018-05-24T13:30:00.000000000","583.00000000",584.0,582.88,583.98,"151.05472000",582.092,578.4087999999999,567.7733999999999,57.91527888334816,89.43196959534991,85.0551009762277,21.34739618940623,2.5915054678195943,574.4614657733259,0.8433206540305491,0.9081082059920986,-0.0647875519615495,586.8082128874661,577.3757871125339,586.8541930371277,579.0668767584755,580]
["2018-05-24T13:31:00.000000000","584.00000000",587.0,583.99,586.97,"175.19969000",582.2684999999999,578.9580000000001,567.8764,63.99084849590758,94.08425717704931,89.45355707228119,20.569256098282874,2.6221122201181934,574.4377033244836,1.16730884820754,0.9599483344351869,0.2073605137723531,587.4176369179603,577.1193630820395,587.0024472444456,579.2151309657934,580]
["2018-05-24T13:32:00.000000000","585.71000000",586.37,584.5,584.51,"153.06937000",582.249,579.4674,567.96275,56.73390373493164,92.9796820136507,92.16530292868329,19.846697442239762,2.6112470615383248,574.4139408756411,1.2116037713011565,1.0102794218083808,0.20132434949277567,587.3609464003355,577.1370535996646,587.1512802957758,579.3639640171235,580]
["2018-05-24T13:33:00.000000000","584.54000000",585.99,583.07,583.07,"174.86450000",582.199,579.9490000000001,568.0401999999999,52.94858564170807,87.35294117647074,91.47229345572357,18.54178926925253,2.6333008428570133,574.3901784267986,1.1176285256188976,1.0317492425704842,0.08587928304841341,587.25801136586,577.1399886341399,587.2966155866442,579.5092993079919,580]
["2018-05-24T13:34:00.000000000","583.07000000",584.0,582.0,583.2,"75.97759000",582.159,580.4362,568.1219500000001,53.251828017048354,79.96078431372568,86.76446916794902,17.54589501591266,2.5880650683672264,574.3664159779562,1.0416350593364996,1.0337264059236873,0.007908653412812328,587.1728683668304,577.1451316331696,587.4346610460256,579.6473447673733,580]
["2018-05-24T13:35:00.000000000","583.20000000",583.9,582.1,582.13,"76.18640000",582.0654999999999,580.9112,568.1916,50.37410080997383,70.0855614973264,79.13309566250759,16.621136066382782,2.5317747063409928,574.3426535291137,0.8848694084390445,1.0039550064267586,-0.11908559798771412,587.0077888422168,577.1232111577831,587.5619471707137,579.7746308920614,580]
["2018-05-24T13:36:00.000000000","582.99000000",583.85,582.13,583.83,"51.79166000",582.007,581.3958,568.26525,54.5742705265217,67.9802398886458,72.67552856656594,15.762431327533609,2.4737907987452097,574.3188910802712,0.8875758710300943,0.9806791793474259,-0.0931033083173316,586.8353500287262,577.1786499712737,587.6753428121037,579.8880265334515,580]
["2018-05-24T13:37:00.000000000","583.83000000",583.84,582.23,583.42,"24.31761000",582.028,581.8002,568.3322499999999,53.40039370353584,59.456209125068405,65.84067017034685,14.965062641459376,2.412091455977696,574.2951286314288,0.8468749414814738,0.9539183317742355,-0.10704339029276166,586.8770518660766,577.1789481339234,587.772058859183,579.9847425805307,580]
["2018-05-24T13:38:00.000000000","583.41000000",584.5,583.41,583.84,"80.34904000",582.0894999999999,582.017,568.4109,54.480538119913994,60.11293704685678,62.51646202019032,13.926464749336215,2.3176563519792914,574.2713661825863,0.8388400258353386,0.9309026705864561,-0.09206264475111758,586.9973609393402,577.1816390606597,587.8496494875261,580.0623332088738,580]
["2018-05-24T13:39:00.000000000","583.84000000",586.15,583.84,585.11,"87.28399000",582.319,582.1992,568.4988,57.67525954960147,61.4904060687195,60.35318408021488,13.776478454527199,2.3171094696950525,574.247603733744,0.9242959748210069,0.9295813314333663,-0.005285356612359404,587.3398003345984,577.2981996654015,587.9060185135818,580.1187022349295,580]
["2018-05-24T13:40:00.000000000","585.99000000",586.24,585.0,585.51,"72.85014000",582.6445,582.4082,568.59125,58.65939230243152,69.61918236400082,63.74084182652569,13.67928483038549,2.2401730790025494,574.2238412849015,1.0126241858517915,0.9461899023170514,0.06643428353474012,587.6061508341384,577.6828491658616,587.9394350996624,580.1521188210102,580]
["2018-05-24T13:41:00.000000000","585.51000000",586.97,585.11,585.99,"83.03902000",583.1345,582.6276,568.6861,59.86538428503333,77.02685591218055,69.37881478163361,13.934009597813592,2.213017859073797,574.200078836059,1.1085779217208938,0.9786675061978198,0.12991041552307392,587.3254353371187,578.9435646628813,587.948559255107,580.1612429764548,580]
["2018-05-24T13:42:00.000000000","585.99000000",585.99,585.13,585.95,"44.97501000",583.5740000000001,582.9498,568.7957,59.709065462362986,78.4605908519398,75.03554304270705,14.17053973899683,2.116373726282812,574.1763163872166,1.167931100288115,1.016520225015879,0.15141087527223607,586.9262792246343,580.2217207753658,587.9324739768653,580.145157698213,580]
["2018-05-24T13:43:00.000000000","585.16000000",585.98,585.14,585.95,"24.72861000",583.7389999999999,583.2090000000001,568.91295,59.709065462362986,79.30682571239298,78.26475749217109,14.39017487009555,2.0252041744054705,574.1525539383741,1.2011231222392098,1.053440804460545,0.1476823177786648,587.2156644934355,580.2623355065643,587.8907181009329,580.1034018222806,580]
["2018-05-24T13:44:00.000000000","585.84000000",585.96,585.13,585.14,"47.68543000",583.9555,583.452,569.0237000000001,56.2590406594356,73.60000000000053,77.12247218811109,14.58622807937235,1.9398324476622255,574.1287914895316,1.1488248702380588,1.0725176176160478,0.07630725262201099,587.2076468293909,580.7033531706091,587.8233124572996,580.0359961786473,580]
["2018-05-24T13:45:00.000000000","585.14000000",585.96,585.13,585.15,"39.44035000",584.1725,583.6548,569.14105,56.29261723565003,68.3934272300469,73.76675098081346,14.768277487986524,1.8605587014006408,574.1050290406893,1.0955561557615283,1.0771253252451438,0.0184308305163845,587.121166647812,581.2238333521881,587.7307719625383,579.943455683886,580]
["2018-05-24T13:46:00.000000000","585.96000000",585.96,583.0,584.0,"172.38138000",584.2965,583.6548,569.2511999999999,51.40562886529575,55.473910127430834,65.82244578582608,14.069679178768746,1.939090222729169,574.0812665918468,0.9495985457782581,1.0516199693517667,-0.10202142357350863,586.9857249812761,581.607275018724,587.6140978117936,579.8267815331413,580]
["2018-05-24T13:47:00.000000000","583.23000000",585.0,583.22,584.0,"51.10350000",584.3965000000001,583.5948000000001,569.35445,51.40562886529576,47.95439302481517,57.27391012743095,13.420980748780813,1.9277266353913693,574.0575041430043,0.8244226570931232,1.006180506900038,-0.18175784980691478,586.8773730318017,581.9156269681985,587.4747466659103,579.687430387258,580]
["2018-05-24T13:48:00.000000000","584.00000000",585.71,583.0,584.98,"53.39711000",584.5015000000001,583.5544,569.46485,55.24556128775357,46.54015812878623,49.98948709367739,12.61634035504828,1.9836033042919883,574.0337416941619,0.7951318878144775,0.9639707830829259,-0.16883889526844842,586.8928951994435,582.1101048005567,587.3145771950984,579.5272609164462,580]
["2018-05-24T13:49:00.000000000","584.98000000",585.0,584.01,584.82,"37.03740000",584.5775,583.6508,569.5758000000001,54.488517160456624,51.652512696966994,48.71568795018945,11.869174275153783,1.912631639699704,574.0099792453194,0.7503584145869127,0.9212483093837234,-0.17088989479681072,586.9071426764467,582.2478573235533,587.1357779458752,579.348461667223,580]
["2018-05-24T13:50:00.000000000","584.06000000",584.95,584.0,584.0,"58.84643000",584.5785,583.7306,569.6727999999999,50.657237449148006,50.68595385021552,49.6262082253229,11.167275772763501,1.8438722368640141,573.9862167964769,0.6413152841141709,0.865261704329813,-0.22394642021564204,586.9071328606979,582.2498671393021,586.940783625921,579.1534673472687,580]
["2018-05-24T13:51:00.000000000","584.02000000",584.13,583.02,583.97,"47.75549000",584.4285000000001,583.7302000000001,569.77195,50.517288067342434,39.117844639623634,47.152103728935366,10.988197793377,1.7914527913737284,573.9624543476345,0.546181033355083,0.8014455701348671,-0.2552645367797841,586.4931382249491,582.3638617750511,586.7321890042017,578.9448727255494,580]
["2018-05-24T13:52:00.000000000","583.01000000",583.97,580.06,581.81,"102.88049000",584.2935,583.6684,569.84665,41.60494975655744,29.03354552427562,39.61244800470491,12.481555494432774,1.9427775919898966,573.9386918987921,0.2931136741181035,0.6997791909315144,-0.4066655168134109,586.6514251472257,581.9355748527743,586.512670307548,578.7253540288957,580]
["2018-05-24T13:53:00.000000000","581.42000000",581.8,579.01,580.87,"171.98828000",584.1835,583.5458,569.9278499999999,38.42767663349962,24.37523286392764,30.84220767594228,14.299106617568825,2.0040077639906153,573.9149294499497,0.016515444811375346,0.5631264417074866,-0.5466109968961113,586.9323344802696,581.4346655197304,586.2849230834157,578.4976068047634,580]
["2018-05-24T13:54:00.000000000","579.93000000",580.88,579.53,579.99,"59.84702000",584.023,583.4232,569.99765,35.68053878286033,20.33466900348341,24.581149130562206,15.986832660480873,1.957292923705573,573.8911670011072,-0.27058020999936616,0.39638511136611604,-0.6669653213654823,587.3057860118987,580.7402139881013,586.0516230662176,578.2643067875654,580]
["2018-05-24T13:55:00.000000000","579.99000000",580.0,579.79,580.0,"232.00489000",583.9165,583.2552,570.06795,35.73676009194649,16.6205910162082,20.44349762787306,17.55400684318492,1.8324862862980345,573.8674045522647,-0.4916314471303167,0.21878179966682948,-0.7104132467971462,587.5567652375778,580.2762347624223,585.8154129538709,578.0280966752186,580]
["2018-05-24T13:56:00.000000000","579.90000000",582.02,579.8,581.75,"109.17754000",583.8125,583.1702,570.14695,44.82578782579511,21.935424389194576,19.630228136295376,17.280492198553524,1.8601658372767482,573.8436421034223,-0.5196159611544999,0.07110224750256361,-0.5907182086570635,587.5735523793104,580.0514476206896,585.5789137024121,577.7915974237599,580]
["2018-05-24T13:57:00.000000000","582.69000000",583.91,582.05,582.5,"36.14666000",583.7665000000001,583.098,570.231,48.206717561197856,34.570180905589375,24.375398770330694,16.286294613801832,1.8815825631855496,573.8198796545798,-0.4757905409609293,-0.03827631019013498,-0.4375142307707943,587.5679169726454,579.9650830273547,585.3447546434891,577.5574383648368,580]
["2018-05-24T13:58:00.000000000","582.45000000",583.07,580.86,581.52,"83.19591000",583.6505,583.0764,570.30875,44.37991572799333,41.8807565138705,32.79545393621813,15.56546691945589,1.9050409515294415,573.7961172057373,-0.5142089092882998,-0.13346283000976794,-0.3807460792785318,587.5754482799032,579.7255517200967,585.115613120196,577.3282968415438,580]
["2018-05-24T13:59:00.000000000","581.54000000",582.35,580.86,580.98,"21.24882000",583.4440000000001,583.016,570.3865000000001,42.38338315434747,38.225419664268486,38.225452361242766,14.89612691756323,1.8753951692773394,573.772354756895,-0.5815257630001724,-0.22307541660784885,-0.3584503463923236,587.4732599816733,579.4147400183268,584.8942520427391,577.1069357640869,580]
["2018-05-24T14:00:00.000000000","580.90000000",582.5,580.88,582.5,"49.77214000",583.2935,582.986,570.4665,49.29773953697087,38.849994631160634,39.65205693643319,14.173440383829389,1.8571526571861012,573.7485923080525,-0.5063862522274576,-0.2797375837317706,-0.226648668495687,587.2265511056828,579.3604488943172,584.6835432284346,576.8962269497823,580]
["2018-05-24T14:01:00.000000000","581.73000000",583.58,581.5,581.83,"161.58906000",583.0855,582.9538,570.5466,46.64077554847287,40.84147607287321,39.30563012276742,13.521097382501106,1.873070324529954,573.72482985921,-0.49519277510091797,-0.3228286220056001,-0.17236415309531788,586.863062573924,579.307937426076,584.4864657922963,576.699149513644,580]
["2018-05-24T14:02:00.000000000","581.92000000",582.76,580.22,581.1,"59.98209000",582.843,582.8778,570.6210000000001,43.86665143829248,43.023530095765175,40.90500026659965,12.996816664508632,1.9207081584920975,573.7010674103676,-0.5390133525647798,-0.366065568117436,-0.17294778444734377,586.4737194879128,579.2122805120871,584.3060720762973,576.518755797645,580]
["2018-05-24T14:03:00.000000000","581.09000000",581.3,580.05,580.58,"43.36256000",582.5745000000001,582.808,570.69555,41.95247115769918,34.4706714931556,39.44522588726465,12.610841349603469,1.8728004328855192,573.6773049615251,-0.6086845929986566,-0.41458937309368016,-0.19409521990497647,586.0367678983448,579.1122321016553,584.1454182356672,576.3581019570149,580]
["2018-05-24T14:04:00.000000000","580.59000000",580.83,579.07,579.1,"95.66881000",582.2724999999999,582.71,570.7666,37.00330610474539,21.026758246886995,32.840319945269236,12.816447833268096,1.8647432591079813,573.6535425126827,-0.7743964241876711,-0.48655078331247836,-0.2878456408751927,585.8390887062999,578.7059112937,584.0074619906658,576.2201457120135,580]
["2018-05-24T14:05:00.000000000","579.75000000",579.75,576.22,577.37,"178.13307000",581.8835,582.5774,570.8285,32.218649311696865,14.342499536132257,23.2799764253916,14.28178301597303,1.983690169171695,573.6297800638403,-1.033408298490258,-0.5959222863480343,-0.4374860121422236,585.7906947737353,577.9763052262648,583.89493541316,576.1076191345078,580]
["2018-05-24T14:06:00.000000000","577.74000000",577.74,576.21,576.77,"148.51115000",581.522,582.4128,570.89735,30.734341393364108,7.956416483382122,14.441891422133772,15.64624730922169,1.951283728516572,573.6060176149978,-1.2724243447560184,-0.7312226980296312,-0.5412016467263872,585.8897344241497,577.1542655758504,583.810205140852,576.0228888621997,580]
["2018-05-24T14:07:00.000000000","577.19000000",577.2,576.77,577.0,"337.88153000",581.172,582.2927999999999,570.9658000000001,32.027089206018445,10.790392403295208,11.029769474269843,16.913249867238306,1.8426206050511071,573.5822551661554,-1.4268394881863742,-0.8703460560609799,-0.5564934321253943,585.80327455458,576.5407254454201,583.7551353965063,575.967819117854,580]
["2018-05-24T14:08:00.000000000","576.99000000",577.91,576.24,577.9,"267.96824000",580.818,582.1986,571.04355,36.98331150982059,13.160173160172647,10.635660682283307,17.50291739536664,1.830290561833168,573.5584927173129,-1.459764862803354,-0.9882298174094548,-0.4715350453938991,585.3111574644005,576.3248425355995,583.7309701486884,575.9436538700361,580]
["2018-05-24T14:09:00.000000000","577.90000000",578.79,577.02,578.0,"37.27013000",580.4770000000001,582.1482,571.12375,37.52836603403788,18.484848484848097,14.145138016105298,17.371258610759995,1.8259840931307976,573.5347302684704,-1.4609483914883867,-1.0827735322252412,-0.37817485926314554,584.7323923438263,576.2216076561739,583.7382494878716,575.9509332092193,580]
["2018-05-24T14:10:00.000000000","578.02000000",578.65,576.31,577.89,"85.86426000",580.1715,582.126,571.2069500000001,37.14774377600752,22.337662337661925,17.99422799422754,17.622032556219708,1.8626995150500287,573.510967819628,-1.4540016018087272,-1.1570191461419386,-0.2969824556667886,584.2447359371749,576.0982640628251,583.7767719290739,575.9894556504216,580]
["2018-05-24T14:11:00.000000000","578.00000000",578.76,577.79,578.22,"15.24918000",579.884,582.1666,571.2955,39.141898553950355,24.11255411255384,21.64502164502127,17.766601523599093,1.7989352639750287,573.4872053707855,-1.4056643551730303,-1.206748187948157,-0.19891616722487337,583.643863827307,576.124136172693,583.8456093098353,576.058293031183,580]
["2018-05-24T14:12:00.000000000","578.37000000",578.85,578.37,578.85,"35.93882000",579.736,582.2004000000001,571.3798,42.86859636458412,28.3039348710988,24.91805044043817,17.82453099709297,1.715439887976812,573.463442921943,-1.301517915727004,-1.2257021335039264,-0.07581578222307761,583.4130771000742,576.0589228999257,583.9431748862557,576.1558586076035,580]
["2018-05-24T14:13:00.000000000","578.85000000",579.4,578.8,578.81,"31.08085000",579.633,582.1236,571.46385,42.68985110056285,32.790592492084514,28.402360491912365,17.408203127760785,1.6357656102641842,573.4396804731007,-1.2082804726771883,-1.2222178013385787,0.013937328661390413,583.2926125477829,575.9733874522171,584.0673389376594,576.2800226590072,580]
["2018-05-24T14:14:00.000000000","578.90000000",579.25,578.5,579.25,"29.90166000",579.596,582.0924,571.55085,45.3873773622696,37.449118046132334,32.847881803105196,17.22009332402675,1.5724966381024568,573.4159180242582,-1.0863619007984653,-1.195046621230556,0.10868472043209065,583.2553901131049,575.9366098868951,584.2155805025689,576.4282642239166,580]
["2018-05-24T14:15:00.000000000","579.25000000",581.0,579.02,581.0,"95.67065000",579.646,582.0962000000001,571.6504,54.5503210925212,49.8854098694585,40.04170680255843,16.291743421565283,1.6016040210951397,573.3921555754158,-0.8388603199726958,-1.123809360978984,0.28494904100628826,583.3531196365764,575.9388803634236,584.385159539233,576.5978432605807,580]
["2018-05-24T14:16:00.000000000","581.00000000",582.14,580.7,581.58,"61.07257000",579.6375,582.0974,571.7510500000001,57.118284137901625,68.31152244623497,51.882016787275255,16.14146039719407,1.5900608767311968,573.3683931265733,-0.5891213569898355,-1.0168717601811543,0.42775040319131885,583.326016639503,575.9489833604971,584.5732914157902,576.7859751371379,580]
["2018-05-24T14:17:00.000000000","581.57000000",582.4,580.76,582.0,"130.00694000",579.6125,582.0974,571.85355,58.92799756079175,85.74140928754639,67.97944720107994,16.154638530411365,1.5936279569646818,573.3446306777308,-0.35323902010031816,-0.8841452121649872,0.530906192064669,583.2291496927253,575.9958503072746,584.7773055263442,576.9899892476919,580]
["2018-05-24T14:18:00.000000000","581.60000000",581.99,581.23,581.64,"36.17864000",579.6185,582.0726,571.9488,56.718466912611554,90.60552978066715,81.55282050481615,16.166875368398852,1.5347973886100603,573.3208682288885,-0.1931233542170503,-0.7459408405753999,0.5528174863583496,583.2481626564862,575.9888373435139,584.9947720466253,577.207455767973,580]
["2018-05-24T14:19:00.000000000","581.31000000",581.91,581.0,581.5,"50.57891000",579.6445,582.0365999999999,572.0357,55.8415746838684,88.90683898761465,88.41792601860936,15.971126891262198,1.4901690037093396,573.297105780046,-0.07664386266492329,-0.6120814449933046,0.5354375823283813,583.3199617396853,575.9690382603147,585.2235851250201,577.4362688463679,580]
["2018-05-24T14:20:00.000000000","581.50000000",583.0,581.13,582.44,"92.52265000",579.6415,582.0058,572.1229,60.28171529510282,88.29950961180027,89.27062612669401,16.487253928901474,1.5172997891586728,573.2733433312035,0.09047418755574199,-0.47157031848349534,0.5620445060392374,583.3077202606895,575.9752797393104,585.461996597346,577.6746803186937,580]
["2018-05-24T14:21:00.000000000","582.58000000",582.78,581.32,582.55,"33.30064000",579.6775,581.9173999999999,572.21475,60.778713133010484,90.17319720998125,89.1265152697987,16.966514749566517,1.513206947075905,573.2495808823611,0.2291510167879096,-0.3314260514292144,0.560577068217124,583.4418000677272,575.9131999322728,585.7086008234453,577.921284544793,580]
["2018-05-24T14:22:00.000000000","581.71000000",582.77,581.48,581.54,"88.04461000",579.6995000000001,581.8580000000001,572.29885,54.08654797185209,87.74518475277351,88.73929719151833,17.41154265446977,1.4972635937133378,573.2258184335186,0.2546197460519579,-0.2142168919329799,0.4688366379849378,583.5017492027603,575.8972507972398,585.9622775338893,578.174961255237,580]
["2018-05-24T14:23:00.000000000","581.54000000",581.94,581.34,581.94,"31.48932000",579.7674999999999,581.8354,572.38725,56.14598180654891,85.22501127709819,87.7144644132843,17.66830003178172,1.4331733370195296,573.2020559846761,0.30358106104745275,-0.11065730133689339,0.41423836238434614,583.6774251910862,575.8575748089137,586.2221047033216,578.4347884246694,580]
["2018-05-24T14:24:00.000000000","581.60000000",582.19,581.6,581.92,"19.43599000",579.9085,581.8098,572.47095,56.01070180519603,80.53415732077842,84.50145111688335,18.093292589443575,1.3729466700895654,573.1782935358337,0.33688601084679703,-0.02114863890015531,0.3580346497469523,583.9141873317686,575.9028126682314,586.4872566491457,578.6999403704934,580]
["2018-05-24T14:25:00.000000000","581.93000000",582.37,581.92,581.98,"30.37946000",580.1389999999999,581.8068,572.54995,56.35048374502816,80.46528390688498,82.07481750158716,18.624315414323434,1.307021907940314,573.1545310869913,0.3639268004519636,0.05586644897026846,0.3080603514816951,584.0635937369226,576.2144062630772,586.7569033246313,578.969587045979,580]
["2018-05-24T14:26:00.000000000","581.98000000",582.37,580.2,581.95,"87.62143000",580.3979999999999,581.7692000000001,572.6267,56.11708257404374,77.96902082766228,79.65615401844188,17.305207842253353,1.3686632002302888,573.1307686381489,0.37857212791516304,0.12040758475924739,0.25816454315591564,584.0749585257239,576.7210414742759,587.0301250989336,579.2428088202813,580]
["2018-05-24T14:27:00.000000000","581.95000000",582.23,581.93,582.0,"82.34151000",580.6479999999999,581.7408,572.70045,56.44091294981546,77.47140228781745,78.63523567412155,16.080322239616844,1.2923301144995587,573.1070061893064,0.3897207790283801,0.17427022361307393,0.21545055541530617,584.0353328740906,577.2606671259092,587.305853611151,579.5185373324987,580]
["2018-05-24T14:28:00.000000000","582.23000000",582.62,581.99,582.62,"50.69254000",580.884,581.7164,572.7815,60.348331437915974,81.6322352503261,79.0242194552686,15.285808518489418,1.2450208206067328,573.0832437404639,0.4434729042136496,0.22811075973318906,0.21536214448046054,584.1272539215882,577.6407460784118,587.5828443357673,579.795528057115,580]
["2018-05-24T14:29:00.000000000","582.37000000",584.08,582.37,582.96,"91.19937000",581.132,581.6734,572.8649,62.343253197240216,79.78801990095573,79.63055247969974,15.70694785718693,1.2782336191348258,573.0594812916215,0.5076550774590487,0.284019623278361,0.2236354541806877,584.2095223800808,578.0544776199191,587.8596812716765,580.0723649930243,580]
["2018-05-24T14:30:00.000000000","583.00000000",584.3,582.69,583.5,"82.26970000",581.4125,581.6332,572.95685,65.32695811669268,80.69136226771296,80.70387247299824,16.24976021093084,1.3019312177680453,573.035718842779,0.5952319359565763,0.3462620858140041,0.24896985014257222,584.2718347128134,578.5531652871866,588.1348095944523,580.3474933158001,580]
["2018-05-24T14:31:00.000000000","583.50000000",584.24,583.11,583.9,"71.06447000",581.6964999999999,581.5914,573.0549500000001,67.38824374222104,80.62190931187693,80.36709716018184,16.753800253693043,1.2896504164988989,573.0119563939365,0.68897184576565,0.4148040378043333,0.2741678079613167,584.3521149946671,579.0408850053327,588.4065888767307,580.6192725980784,580]
["2018-05-24T14:32:00.000000000","583.90000000",585.0,583.36,585.0,"140.79501000",582.004,581.5724,573.16065,72.27035734303095,90.24390243902474,83.85239133953819,17.755782617893228,1.3146753867489767,572.9881939450942,0.8423125517896324,0.5003057406013931,0.3420068111882393,584.694014126339,579.3139858736611,588.6733579069648,580.8860416283126,580]
["2018-05-24T14:33:00.000000000","584.95000000",586.5,584.36,586.5,"182.40905000",582.3884999999999,581.5834,573.27525,77.26789998442935,96.74796747967491,89.20459307685883,19.53469659393385,1.3736271448383344,572.9644314962517,1.0725103977994195,0.6147466720409984,0.45776372575842106,585.329127654074,579.4478723459258,588.9335021706858,581.1461858920335,580]
["2018-05-24T14:34:00.000000000","586.54000000",589.35,586.1,588.07,"340.25793000",582.8295,581.642,573.4007,81.10609501753348,95.33697632058299,94.10961541309418,22.25097686966546,1.507653777349882,572.9406690474092,1.3658846600828838,0.7649742696493755,0.6009103904335082,586.3444991465017,579.3145008534984,589.1855163582298,581.3982000795776,580]
["2018-05-24T14:35:00.000000000","588.48000000",591.0,588.2,590.98,"208.15372000",583.3285,581.7586,573.5306,85.8687250591251,95.27524792552133,95.78673057525971,25.195921825314052,1.6092499361106012,572.9169065985668,1.8123074050618015,0.9744408967318607,0.8378665083299408,588.2250223373237,578.4319776626762,589.4280563323732,581.640740053721,580]
["2018-05-24T14:36:00.000000000","590.31000000",592.0,590.0,590.36,"242.00468000",583.7674999999999,581.8858,573.65705,81.17384377230523,90.6424795639394,93.75156793668121,28.148117961605834,1.6371606549598439,572.8931441497243,2.091957049645771,1.1979441273146427,0.8940129223311282,589.4667977637523,578.0682022362475,589.6599773187768,581.8726610401245,580]
["2018-05-24T14:37:00.000000000","590.01000000",590.19,587.02,588.73,"418.75140000",584.104,581.9804,573.77325,70.29257252440259,86.06821510776324,90.66198086574131,28.377536990114987,1.7587920367484287,572.869381700882,2.157187317628768,1.389792765377468,0.7673945522513002,590.1313987755843,578.0766012244158,589.8803572547328,582.0930409760805,580]
["2018-05-24T14:38:00.000000000","587.80000000",588.44,586.19,587.22,"82.86138000",584.383,582.0252,573.88075,62.00101108264923,72.62711864406788,83.11260443859014,28.03164067687091,1.8145926055521098,572.8456192520395,2.0632544812322067,1.524485108548416,0.5387693726837908,590.444831736358,578.3211682636421,590.0885059771506,582.3011896984983,580]
["2018-05-24T14:39:00.000000000","587.27000000",588.23,587.22,587.87,"34.22858000",584.7015,582.0862000000001,573.9901,63.97115657453102,65.59322033898307,74.7628513636047,27.71045124314427,1.7571217051555297,572.821856803197,2.01799935891313,1.623187958621359,0.3948114002917711,590.7932592696953,578.6097407303047,590.2839621305308,582.4966458518785,580]
["2018-05-25T01:19:00.000000000","594.43000000",594.63,593.7,593.99,"36.95794000",594.751,593.1216000000001,594.9596,47.784414795030735,29.698581560282218,36.751379038611596,18.672909965379674,1.0216670773202914,598.3885745552948,0.21867342302141424,0.37515693425121277,-0.15648351122979853,595.8111113148988,593.6908886851012,596.390254804115,590.5062371984174,580]
["2018-05-25T01:20:00.000000000","593.99000000",594.0,593.71,593.99,"9.99054000",594.728,593.1034,594.9938000000001,47.78441479503073,21.484471432454942,30.533239886467403,18.797613726130827,0.9694051241164982,598.3898102472905,0.16119108770249113,0.33236376494146846,-0.17117267723897733,595.8322753279759,593.623724672024,596.2537949211506,590.369777315453,580]
["2018-05-25T01:21:00.000000000","594.00000000",594.05,593.67,593.67,"50.99259000",594.7135000000001,593.0722000000001,595.0265,45.359765908511584,9.956693654678068,20.37991554913842,18.808091422064287,0.9273047438138183,598.3910459392862,0.08879106900303668,0.2836492257537821,-0.19485815675074541,595.8643653266029,593.5626346733973,596.1227477082526,590.238730102555,580]
["2018-05-25T01:22:00.000000000","593.47000000",594.0,590.85,591.97,"107.38973000",594.5620000000001,593.0305999999999,595.0523000000001,35.154448784146396,12.059407254585546,14.50019078057286,21.287181815948383,1.0860687407390872,598.3922816312819,-0.10455699201793323,0.20600798219943905,-0.3105649742173723,596.2117345240907,592.9122654759095,596.0005667584277,590.11654915273,580]
["2018-05-25T01:23:00.000000000","591.93000000",591.94,591.04,591.71,"71.53469000",594.3925,592.9748,595.077,33.898295407453325,13.907422074851937,11.97450766137186,23.58919404239518,1.07492097027984,598.3935173232776,-0.2755897236780811,0.10968844102393503,-0.38527816470201615,596.4359272680906,592.3490727319095,595.8906796359903,590.0066620302927,580]
["2018-05-25T01:24:00.000000000","591.71000000",591.89,591.35,591.5,"7.60098000",594.1775,592.9286,595.1025,32.87646659777089,18.854149624319046,14.940326317918851,25.726776580804923,1.0367123191586547,598.3947530152732,-0.423201240235926,0.003110504771962827,-0.4263117450078888,596.4726677498553,591.8823322501447,595.7963769751701,589.9123593694725,580]
["2018-05-25T01:25:00.000000000","591.49000000",591.6,591.33,591.59,"93.46510000",593.967,592.9004,595.1305,33.79751504021913,16.851180187111456,16.537583962094157,27.724171506725277,0.9819471396801233,598.3959887072689,-0.5268489954851248,-0.1028813952794547,-0.42396760020567004,596.39662630871,591.53737369129,595.7207031652368,589.8366855595392,580]
["2018-05-25T01:26:00.000000000","591.33000000",591.58,590.46,590.74,"84.24805000",593.7909999999999,592.8944,595.15615,29.65832486727769,12.535060260570452,16.08013002400033,30.074709442993054,0.9925223464675004,598.3972243992646,-0.6698567923842802,-0.2162764747004198,-0.4535803176838604,596.5918420162471,590.9901579837527,595.6663565710741,589.7823389653764,580]
["2018-05-25T01:27:00.000000000","590.39000000",590.39,588.6,590.39,"89.12333000",593.54,592.8642,595.1759,28.130605806029415,17.014346402519795,15.466862283400578,32.978816969672714,1.0744850538452058,598.3984600912603,-0.8021864703835035,-0.33345847383703653,-0.468727996546467,596.602978942137,590.4770210578629,595.6356060653708,589.7515884596731,580]
["2018-05-25T01:28:00.000000000","590.39000000",592.13,590.19,591.16,"87.63556000",593.327,592.8676,595.19945,35.94759777422805,25.014210242901473,18.18787230199725,33.170759541121825,1.1363075624940067,598.399695783256,-0.8352973409483866,-0.4338262472593066,-0.40147109368908,596.4296382322107,590.2243617677893,595.6302287982154,589.7462111925178,580]
["2018-05-25T01:29:00.000000000","591.84000000",593.42,591.84,592.93,"25.53005000",593.2535,592.9072,595.22725,49.53541292806476,46.11397961260858,29.38084541934329,31.983796325135305,1.2165713230934674,598.4009314752517,-0.7105232669925954,-0.48916565120596434,-0.22135761578663105,596.3204220726936,590.1865779273064,595.6514718798018,589.7674542741041,580]
["2018-05-25T01:30:00.000000000","592.93000000",593.17,591.12,591.63,"116.56138000",593.094,592.9198,595.2493999999999,42.41804206988587,53.137477321843484,41.42188905911785,31.34694411314282,1.2761019532467583,598.4021671672474,-0.7083723740986443,-0.5330069957845004,-0.1753653783141439,596.1502421370001,590.037757863,595.7000383233261,589.8160207176285,580]
["2018-05-25T01:31:00.000000000","591.64000000",592.07,591.63,592.07,"74.66915000",592.9755,592.9842,595.27375,45.283638490128524,58.62441172542092,52.625289553291005,30.75558138492897,1.216380375493571,598.4034028592431,-0.6635148668557349,-0.5591085699987474,-0.10440629685698755,595.9973899715202,589.9536100284798,595.7760955003598,589.8920778946622,580]
["2018-05-25T01:32:00.000000000","592.07000000",592.37,591.65,591.66,"27.05843000",592.8345,593.0096,595.2942999999999,43.12975856402221,52.483391586499046,54.748426877921155,29.88688591446659,1.1809246290592628,598.4046385512388,-0.6535152259464212,-0.5779899011882822,-0.075525324758139,595.8254361410726,589.8435638589275,595.8793027545817,589.995285148884,580]
["2018-05-25T01:33:00.000000000","592.26000000",592.5,591.76,592.5,"49.89311000",592.703,593.0724,595.3168,48.5311398685576,59.88709119502216,56.99829816898072,28.938925192754468,1.156572866442985,598.4058742432345,-0.5712247354795181,-0.5766368680465294,0.00541213256701123,595.5039005694551,589.9020994305448,596.0088538605113,590.1248362548137,580]
["2018-05-25T01:34:00.000000000","592.28000000",593.06,592.01,592.81,"57.44045000",592.6215,593.1458,595.3359,50.40328606122886,66.51786936875236,59.629450716757866,27.460349003955717,1.1489605178536402,598.4071099352301,-0.4755131006637612,-0.5564121145699757,0.08089901390621457,595.3080090731232,589.9349909268767,596.1635297445133,590.2795121388157,580]
["2018-05-25T01:35:00.000000000","592.86000000",592.86,591.82,591.82,"30.08023000",592.492,593.211,595.35125,44.798983737979725,69.47898969305723,65.2946500856106,26.255010992117157,1.1411776227848933,598.4083456272258,-0.474080758849027,-0.539945843425786,0.06586508457675899,595.0686225955644,589.9153774044355,596.3417572328309,590.4577396271333,580]
["2018-05-25T01:36:00.000000000","591.82000000",592.74,591.81,592.73,"20.07860000",592.3900000000001,593.254,595.37195,50.27231605556713,74.18732778485129,70.06139561555364,25.145013260087815,1.126093505186581,598.4095813192215,-0.3949633314003904,-0.5109493410207069,0.11598600962031647,594.7502626972382,590.029737302762,596.5416703868244,590.6576527811268,580]
["2018-05-25T01:37:00.000000000","592.73000000",593.03,592.31,593.03,"34.59041000",592.316,593.3146,595.3941,51.96331117364073,79.07433020849408,74.2468825621342,23.77226586583645,1.0970868232356874,598.4108170112172,-0.3045441123862247,-0.4696682952938105,0.1651241829075858,594.4913105525358,590.1406894474643,596.7611719997344,590.8771543940368,580]
["2018-05-25T01:38:00.000000000","593.02000000",594.22,593.02,594.22,"53.31445000",592.3055,593.4022,595.4232499999999,58.05618813353963,92.53112033195062,81.930926108432,22.864991869475755,1.104437765141221,598.4120527032129,-0.13530348082383625,-0.4027953323998157,0.26749185157597943,594.441566244285,590.1694337557151,596.9979938174725,591.1139762117749,580]
["2018-05-25T01:39:00.000000000","594.13000000",594.51,593.99,594.01,"79.77235000",592.3065,593.4843999999999,595.45095,56.68968569793224,94.48282560210446,88.69609204751639,22.27921192562744,1.0626922067543587,598.4132883952086,-0.017917761157264067,-0.32581981815130534,0.3079020569940413,594.4457360785975,590.1672639214025,597.24975479394,591.3657371882424,580]
["2018-05-25T01:40:00.000000000","594.08000000",594.72,593.72,594.35,"19.84353000",592.3245,593.5678,595.4773,58.397065590269335,95.1646704931267,94.0595388090606,21.416347959505547,1.0582141916142653,598.4145240872043,0.10137780566026322,-0.24038029338899164,0.34175809904925486,594.5252678205511,590.1237321794488,597.5140170550798,591.6299994493821,580]
["2018-05-25T01:41:00.000000000","594.35000000",595.13,593.95,594.78,"21.03901000",592.38,593.6502,595.50515,60.51700356082452,92.80299707882153,94.15016439135091,20.999122010542283,1.066913178598422,598.4157597792,0.2279896850111527,-0.14670629770896276,0.37469598272011545,594.7622006632467,589.9977993367532,597.7883391776169,591.9043215719192,580]
["2018-05-25T01:42:00.000000000","594.89000000",595.0,593.95,594.3,"26.72469000",592.4965,593.7092,595.53595,57.02388401099274,88.72365791966888,92.23044183053905,20.611697926692617,1.065705094326301,598.4169954711957,0.28629825504378914,-0.060105387158412384,0.34640364220220154,595.0113063543688,589.9816936456311,598.0703259454991,592.1863083398015,580]
["2018-05-25T01:43:00.000000000","594.63000000",594.89,594.42,594.89,"6.19712000",592.6555000000001,593.7556,595.5697,60.07446288369051,88.7438959955032,90.09018366466455,20.251947001705382,1.0317261567577138,598.4182311631914,0.37578447652185787,0.027072585577641674,0.3487118909442162,595.3471870174621,589.963812982538,598.357673080523,592.4736554748254,580]
["2018-05-25T01:44:00.000000000","594.89000000",595.76,594.86,595.04,"107.57406000",592.8325,593.7964,595.6041,60.83561307067809,85.2944313952803,87.58732843681746,20.743662029240646,1.0223171449797344,598.4194668551871,0.4535781317937335,0.11237369482086004,0.3412044369728735,595.6591579205793,590.0058420794206,598.6482047690426,592.764187163345,580]
["2018-05-25T01:45:00.000000000","595.33000000",596.66,595.21,595.96,"95.39233000",593.051,593.8226,595.6437999999999,65.2157123695037,87.53649755390319,87.19160831489557,21.88914233437542,1.065008779929056,598.4207025471827,0.5827489086386777,0.2064487375844236,0.37630017105425406,596.124518504902,589.9774814950981,598.9399013609235,593.0558837552259,580]
["2018-05-25T01:46:00.000000000","596.37000000",597.24,595.93,597.21,"72.99901000",593.3745,593.8668,595.68555,70.1074432393724,89.34902827090654,87.39331907336334,23.33272044275843,1.0825081537229877,598.4219382391784,0.7770251707406715,0.3205640242156732,0.45646114652499825,596.7537334929648,589.9952665070352,599.230914608829,593.3468970031314,580]
["2018-05-25T01:47:00.000000000","597.22000000",598.78,597.09,598.23,"87.30987000",593.7665,593.9166,595.7255,73.3952983908984,92.52984586458358,89.80512389646445,25.475192415438364,1.1259004306023621,598.4231739311741,1.0017484510683516,0.4568009095862089,0.5449475414821427,597.4730200660424,590.0599799339575,599.5195683797448,593.6355507740471,580]
["2018-05-25T01:48:00.000000000","598.23000000",598.74,598.23,598.28,"47.91483000",594.1225000000001,593.9806,595.7633999999999,73.54888315799762,94.79599744473227,92.22495719340748,27.464630637545536,1.0819075406825494,598.4244096231698,1.1703863664126857,0.5995180009515042,0.5708683654611815,598.1158588619077,590.1291411380925,599.8043439310035,593.9203263253058,580]
["2018-05-25T01:49:00.000000000","598.28000000",598.66,596.31,597.16,"214.65931000",594.3340000000001,594.0269999999999,595.79035,64.55854210575912,87.23098995695864,91.51894442209151,26.91358153724711,1.1724855773522125,598.4256453151655,1.1998276235467529,0.7195799254705539,0.48024769807619894,598.4967942538609,590.1712057461392,600.0838505003838,594.1998328946862,580]
["2018-05-25T01:50:00.000000000","597.18000000",598.56,596.51,598.56,"106.46917000",594.6804999999999,594.1092000000001,595.83265,69.5663615108022,88.72787400480593,90.25162046883229,26.40189309545021,1.2351651814510356,598.4268810071612,1.3209017979561395,0.8398442999676712,0.4810574979884683,599.0345899163863,590.3264100836136,600.3567838990421,594.4727662933444,580]
["2018-05-25T01:51:00.000000000","598.12000000",598.53,597.93,598.0,"7.18521000",594.977,594.19,595.8664,65.57500875668296,86.60518549850924,87.52134982009129,25.926753835379387,1.1919390954728213,598.4281166991569,1.3560351049952715,0.9430824609731914,0.4129526440220801,599.3869120172604,590.5670879827395,600.621877719575,594.7378601138773,580]
["2018-05-25T01:52:00.000000000","598.50000000",598.5,598.04,598.04,"24.49812000",595.296,594.2507999999999,595.9015,65.72627387544058,89.4778394284895,88.27029964393489,25.485553100189797,1.1425148726807044,598.4293523911526,1.3712986919348396,1.028725707165521,0.34257298476931863,599.622219596828,590.9697804031721,600.8778533508453,594.9938357451476,580]
["2018-05-25T01:53:00.000000000","598.40000000",598.4,596.51,596.51,"80.14787000",595.4965,594.279,595.92555,55.6530193378043,75.65738910847607,83.91347134515827,23.880495774200867,1.195906669181392,598.4305880831483,1.2455787250989943,1.0720963107522157,0.17348241434677858,599.6542170418367,591.3387829581633,601.1233759270015,595.2393583213038,580]
["2018-05-25T01:54:00.000000000","596.51000000",597.39,596.21,597.39,"49.99949000",595.7255,594.3108,595.953,59.49791130058777,70.57845536106386,78.57122796600981,22.657439006565294,1.1947704784921371,598.431823775144,1.203084976437367,1.0982940438892461,0.10479093254812089,599.7690700810026,591.6819299189974,601.3570234178682,595.4730058121705,580]
["2018-05-25T01:55:00.000000000","597.49000000",598.31,596.77,598.18,"65.46321000",596.0435,594.3584,595.97365,62.63025441517158,71.31250392119927,72.5161161302464,21.418405007628042,1.2194297307022854,598.4330594671396,1.2191017263299955,1.1224555803773961,0.09664614595259935,599.798535419271,592.2884645807289,601.5772752078284,595.6932576021308,580]
["2018-05-25T01:56:00.000000000","598.18000000",599.89,598.18,599.3,"263.65441000",596.372,594.4592,595.99625,66.57678721384808,82.67102193658066,74.8539937396146,21.43745471038259,1.2544704651127299,598.4342951591353,1.3071022941794581,1.1593849231378086,0.1477173710416495,600.0589694872592,592.6850305127407,601.7825247739246,595.898507168227,580]
["2018-05-25T01:57:00.000000000","599.31000000",600.82,599.21,599.63,"300.95192000",596.702,594.5436,596.01665,67.66048860271232,85.6083635885413,79.86396314877375,22.00774692121662,1.279865432488774,598.435530851131,1.3874776417061412,1.2050034668514753,0.18247417485466588,600.3140996663964,593.0899003336036,601.9711186616602,596.0871010559625,580]
["2018-05-25T01:58:00.000000000","599.64000000",600.56,599.39,599.98,"57.09903000",596.99,594.6348,596.04805,68.81537880490136,84.75806299399522,84.34581617303907,22.537303969282878,1.2720179014250126,598.4367665431267,1.462558296985435,1.2565144328782671,0.2060438641071678,600.6822188450824,593.2977811549176,602.1414211705555,596.2574035648579,580]
["2018-05-25T01:59:00.000000000","599.66000000",600.69,599.66,600.69,"90.54972000",597.3240000000001,594.7606,596.0783,71.07220233747769,87.46726943577555,85.94456533943736,23.10849957865496,1.2547309081148685,598.4380022351224,1.5613530178226256,1.3174821498671387,0.24387086795548685,601.0854061200542,593.5625938799459,602.2919013501036,596.4078837444059,580]
["2018-05-25T02:00:00.000000000","600.31000000",601.19,600.31,601.19,"78.85849000",597.6659999999999,594.888,596.1088,72.57729671145619,94.12275042011585,88.78269428329554,23.94299429063286,1.2279644141731278,598.4392379271181,1.6608491322356258,1.3861555463408362,0.27469358589478965,601.5261264227977,593.8058735772022,602.4212364073607,596.537218801663,580]
["2018-05-25T02:01:00.000000000","601.06000000",601.5,601.05,601.5,"102.37488000",598.002,595.0292,596.14005,73.49796658313831,99.11383776414455,93.56795254001197,24.90098965310604,1.1723955264730082,598.4404736191138,1.7446042175193952,1.457845280576548,0.28675893694284715,601.9672369412157,594.0367630587842,602.5284237120517,596.644406106354,580]
["2018-05-25T02:02:00.000000000","601.30000000",603.9,600.94,601.1,"209.00566000",598.342,595.1615999999999,596.17215,70.22192519769843,87.86302557433908,93.6998712528665,26.895146327728714,1.3000815623734239,598.4417093111095,1.7584339371289843,1.5179630118870355,0.2404709252419488,602.1419031566583,594.5420968433417,602.6128924260272,596.7288748203296,580]
["2018-05-25T02:03:00.000000000","601.10000000",602.0,599.66,601.16,"109.02388000",598.6555,595.2822,596.20195,70.4348031932525,75.98612917208493,87.6543308368562,27.391388036632712,1.374361451897325,598.4429450031053,1.754016379134896,1.5651736853366078,0.1888426937982881,602.2957059007673,595.0152940992326,602.6746054420126,596.790587836315,580]
["2018-05-25T02:04:00.000000000","601.17000000",601.74,600.12,600.7,"21.48981000",598.9385,595.4073999999999,596.23045,66.50919363131163,62.11530125704394,75.32148533448931,27.852183906480448,1.3919070627221846,598.444180695101,1.6938713820840121,1.5909132246860889,0.10295815739792324,602.2780165817798,595.5989834182202,602.7141427532828,596.8301251475851,580]
["2018-05-25T02:05:00.000000000","600.04000000",600.88,599.99,600.56,"62.34912000",599.1685,595.5304,596.26385,65.31604495432698,59.77459904638039,65.95867649183641,28.142248295909795,1.3560565577751018,598.4454163870965,1.616277764655706,1.5959861326800124,0.020291631975693614,602.2817508732805,596.0552491267194,602.7327584819062,596.8487408762086,580]
["2018-05-25T02:06:00.000000000","600.27000000",600.54,599.86,599.97,"63.19063000",599.3065,595.6343999999999,596.2963500000001,60.39850675134763,54.61638491547467,58.83542840629966,28.267550763622246,1.309195374510139,598.4466520790922,1.490000397557651,1.5747889856555404,-0.08478858809788936,602.3027461514338,596.3102538485663,602.7324054251059,596.8483878194082,580]
["2018-05-25T02:07:00.000000000","600.51000000",600.89,599.84,600.54,"51.70233000",599.422,595.755,596.33065,63.27520783737424,53.92284351972224,56.10460916052577,28.59643205010128,1.2906814189800695,598.447887771088,1.4195551623946585,1.5437422210033642,-0.12418705860870571,602.4214439484648,596.4225560515353,602.7157229913581,596.8317053856605,580]
["2018-05-25T02:08:00.000000000","599.85000000",600.36,599.84,600.32,"33.32752000",599.524,595.8728,596.3647500000001,61.42069265353854,51.66372726217141,53.400985232456115,28.901821814784217,1.248489888612946,598.4491234630837,1.3306359022253673,1.501120957247765,-0.17048505502239775,602.499818542852,596.548181457148,602.6859866624674,596.8019690567697,580]
["2018-05-25T02:09:00.000000000","600.05000000",600.33,600.0,600.32,"21.99794000",599.682,595.9993999999999,596.3965999999999,61.420692653538545,47.83636693286093,51.14097923825153,29.185398023697307,1.182883467362466,598.4503591550794,1.2458058732923973,1.4500579404566916,-0.20425206716429423,602.4685146688977,596.8954853311023,602.6470195282678,596.7630019225702,580]
["2018-05-25T02:10:00.000000000","600.32000000",600.89,600.32,600.89,"40.38575000",599.7985000000001,596.1374,596.43415,64.543295310875,41.007701417783494,46.835931870938616,29.82360593560988,1.1391060764429493,598.4515948470751,1.2106164674528372,1.4021696458559207,-0.1915531784030835,602.5824631822246,597.0145368177756,602.6030688999189,596.7190512942212,580]
["2018-05-25T02:11:00.000000000","600.60000000",600.87,600.0,600.0,"40.26973000",599.8985,596.2639999999999,596.466,56.81121728085575,28.91966060877643,39.25457631980696,29.963338531001376,1.1213127851198923,598.4528305390708,1.0982530700861162,1.3413863307019598,-0.24313326061584362,602.5577576031633,597.2392423968367,602.5586534088844,596.6746358031868,580]
["2018-05-25T02:12:00.000000000","600.10000000",600.61,600.0,600.39,"52.08296000",600.016,596.4324,596.50525,59.1221757923778,22.18779184860539,30.705051291721773,30.09309022630089,1.084790443042464,598.4540662310665,1.0288144759089164,1.2788719597433513,-0.25005748383443493,602.5406655223973,597.4913344776027,602.518388206773,596.6343706010754,580]
["2018-05-25T02:13:00.000000000","600.00000000",600.34,598.03,598.03,"104.86925000",600.092,596.5588,596.5299,43.8363827659652,10.247493341142912,20.45164859950825,27.997139851796593,1.1758768406237385,598.4553019230622,0.7744245291785319,1.1779824736303877,-0.4035579444518558,602.2556228876542,597.9283771123457,602.4867977266617,596.6027801209641,580]
["2018-05-25T02:14:00.000000000","598.63000000",598.96,598.03,598.86,"37.98145000",600.1655,596.706,596.5491999999999,48.84561542409134,10.452224829374746,14.295836673041018,26.050900223775407,1.158314209033216,598.4565376150579,0.6325016418065843,1.0688863072656272,-0.43638466545904286,602.0371460669638,598.2938539330361,602.4681267555712,596.5841091498736,580]
["2018-05-25T02:15:00.000000000","598.85000000",598.85,598.16,598.52,"13.46061000",600.1825,596.8446,596.56455,46.9964871574905,7.495741056218331,9.398486408912001,24.24367771673818,1.1255774796133529,598.4577733070536,0.48697799338924597,0.952504644490351,-0.465526651101105,601.9866604695761,598.3783395304239,602.4661611110754,596.5821435053778,580]
["2018-05-25T02:16:00.000000000","598.80000000",598.8,597.33,597.44,"38.16153000",600.0895,596.9786,596.57985,41.608209124771605,8.280894518031426,8.74295346787484,23.38054914315619,1.1501790883541958,598.4590089990492,0.2812602860150264,0.8182557727952862,-0.5369954867802598,602.2269983040885,597.9520016959116,602.4840688686508,596.6000512629531,580]
["2018-05-25T02:17:00.000000000","597.49000000",597.49,596.11,596.86,"90.51242000",599.951,597.1080000000001,596.58805,39.02077438175971,8.008160735050232,7.928265436433335,23.545076397652544,1.1665948678453284,598.4602446910449,0.07061239236259098,0.6687270967087472,-0.5981147043461562,602.5075359375494,597.3944640624507,602.5242717947287,596.6402541890311,580]
["2018-05-25T02:18:00.000000000","596.86000000",596.86,596.0,596.15,"75.32329000",599.7595,597.2078,596.59385,36.064244586398715,6.248145685040103,7.512400312707258,23.776039985391503,1.144695234318966,598.4614803830406,-0.15186800742037576,0.5046080758829226,-0.6564760833032983,602.8055694345305,596.7134305654695,602.5883544690001,596.7043368633025,580]
["2018-05-25T02:19:00.000000000","596.04000000",596.88,596.03,596.87,"82.70553000",599.5685,597.2866,596.60345,40.950346912100564,11.393462570875316,8.549922996988556,23.964464072607228,1.1236455746276126,598.4627160750363,-0.26700942596926325,0.35028457551248543,-0.6172940014817487,602.8287593455094,596.3082406544905,602.6770157253819,596.7929981196843,580]
["2018-05-25T02:20:00.000000000","596.88000000",599.08,596.5,599.0,"198.92609000",599.4590000000001,597.434,596.6281,52.51231027898363,27.40286298568502,15.014823747200152,22.660463061358875,1.227670891171424,598.463951767032,-0.1842625667015909,0.24337514706967017,-0.4276377137712611,602.640212976206,596.2777870237941,602.7900638156332,596.9060462099355,580]
["2018-05-25T02:21:00.000000000","598.74000000",600.79,598.74,600.04,"23.15707000",599.3860000000001,597.5934,596.6578,56.94508253306347,53.91956373551458,30.905296430691646,22.630910022560936,1.2864086848929066,598.4651874590277,-0.034369585033687144,0.18782620064899871,-0.22219578568268586,602.4410247134814,596.3309752865188,602.9264534834653,597.0424358777676,580]
["2018-05-25T02:22:00.000000000","600.04000000",600.67,599.52,599.58,"21.03076000",599.3100000000001,597.7518,596.6845500000001,54.52089331151358,72.39263803681004,51.23835491933655,22.603467915148155,1.2766652073645524,598.4664231510234,0.04676445570362375,0.15961385165992373,-0.11284939595629997,602.2646641095025,596.3553358904976,603.084360315411,597.2003427097134,580]
["2018-05-25T02:23:00.000000000","599.98000000",602.0,599.58,601.53,"110.98718000",599.3285,597.9324,596.72355,61.92127543885624,82.66496250852082,69.65905476028182,23.3366411844447,1.358331978547285,598.4676588430191,0.2653536391221678,0.18076180915237255,0.08459182996979525,602.3334710481104,596.3235289518896,603.2612856270213,597.3772680213236,580]
["2018-05-25T02:24:00.000000000","601.32000000",601.53,599.29,600.33,"89.33745000",599.3100000000001,598.0828,596.75585,55.893778385518,79.18132242672162,78.07964099068415,23.72248365579991,1.4213082659945495,598.4688945350148,0.33786250203854706,0.21218194772960747,0.1256805543089396,602.2853789674564,596.3346210325437,603.4541839425508,597.5701663368532,580]
["2018-05-25T02:25:00.000000000","599.81000000",600.86,599.8,600.86,"22.22324000",599.325,598.2636,596.79515,57.8455106995509,81.77777777777793,81.20802090434013,24.08076595018597,1.3955005326328789,598.4701302270105,0.4331003575764498,0.2563656296989759,0.1767347278774739,602.3283281538955,596.3216718461046,603.6596048654249,597.7755872597272,580]
["2018-05-25T02:26:00.000000000","600.31000000",600.86,599.8,600.46,"96.47693000",599.3495,598.4182,596.83245,55.83728064722198,75.83333333333384,78.9308111792778,24.41345665173324,1.3715362088075596,598.4713659190061,0.4708724625412515,0.29926699626743103,0.17160546627382045,602.3813342632773,596.3176657367228,603.8738416854106,597.989824079713,580]
["2018-05-25T02:27:00.000000000","600.46000000",601.47,600.15,601.39,"24.98566000",599.392,598.5854,596.87405,59.36917035425388,81.72222222222241,79.77777777777806,25.1066207788346,1.3678550510262044,598.4726016110018,0.5692879583109516,0.35327118867613516,0.21601676963481642,602.5119461533786,596.2720538466215,604.0930801682982,598.2090625626006,580]
["2018-05-25T02:28:00.000000000","601.49000000",601.59,600.87,601.39,"72.20470000",599.4455,598.7288,596.9132,59.36917035425389,84.66666666666671,80.74074074074099,25.824345852481866,1.3215796901290093,598.4738373029975,0.63990650390474,0.41059825172185616,0.22930825218288386,602.6624518181007,596.2285481818993,604.3135423001387,598.429524694441,580]
["2018-05-25T02:29:00.000000000","601.37000000",601.73,600.86,601.21,"71.90412000",599.49,598.8728,596.9524,58.32217688069544,88.83333333333337,85.07407407407418,26.58062920462168,1.2893239979059918,598.4750729949932,0.6735830680719346,0.4631952149918719,0.2103878530800627,602.7779476881456,596.2020523118545,604.5316209942587,598.647603388561,580]
["2018-05-25T02:30:00.000000000","601.08000000",601.69,600.5,601.45,"109.57005000",599.5179999999999,599.0147999999999,596.9912,59.35149817634701,89.16666666666704,87.55555555555571,26.786288159366602,1.2822294266125065,598.4763086869889,0.7114369793929427,0.5128435678720861,0.19859341152085663,602.8622165001658,596.173783499834,604.7440026780413,598.8599850723436,580]
["2018-05-25T02:31:00.000000000","601.45000000",602.03,601.22,602.03,"162.83543000",599.6195,599.1598,597.0314,61.806420357829964,92.55555555555601,90.18518518518549,27.225573636566338,1.2484987532190681,598.4775443789846,0.7792548645658144,0.5661258272108317,0.21312903735498268,603.1349144848057,596.1040855151944,604.9477751492757,599.063757543578,580]
["2018-05-25T02:32:00.000000000","602.03000000",602.59,601.8,602.44,"72.15763000",599.722,599.3226,597.0753500000001,63.48523313235171,96.18224932249359,92.6348238482389,28.018564996442475,1.2157488422171812,598.4787800709803,0.8562146906749604,0.6241435999036575,0.23207109077130283,603.4352767200926,596.0087232799074,605.1405181660941,599.2565005603965,580]
["2018-05-25T02:33:00.000000000","602.21000000",606.21,601.85,604.07,"548.72455000",600.024,599.5062,597.12745,69.26862168793305,91.89142657389517,93.54307715064827,30.335590365759284,1.440338210997498,598.480015762976,1.0367819083880931,0.7066712616005447,0.3301106467875484,604.1022417780192,595.9457582219808,605.3203740744127,599.4363564687151,580]
["2018-05-25T02:34:00.000000000","604.07000000",604.94,601.97,604.0,"348.42601000",600.2810000000001,599.6854,597.1792,68.76491712853777,82.02975767608159,90.03447785749012,32.48711392161424,1.5495997675207283,598.4812514549717,1.160852726728649,0.7975075546261656,0.3633451721024834,604.6694616894741,595.892538310526,605.4860956241106,599.602078018413,580]
["2018-05-25T02:35:00.000000000","604.74000000",604.74,602.64,604.0,"87.05573000",600.5550000000001,599.8462000000001,597.2149499999999,68.76491712853777,72.14648073637558,82.02255499545079,34.48495722230018,1.5889140698961102,598.4824871469674,1.2448301174315475,0.886972067187242,0.3578580502443055,605.1489373091044,595.9610626908957,605.6370682316515,599.7530506259538,580]
["2018-05-25T02:36:00.000000000","604.23000000",606.09,603.99,606.0,"97.78397000",600.983,600.0219999999999,597.26465,74.829855217831,78.48129834688751,77.5525122531149,36.7445624691016,1.6254202078084716,598.4837228389631,1.4559824307466442,1.0007741398991226,0.4552082908475217,605.9186341031301,596.0473658968698,605.7733045059846,599.889286900287,580]
["2018-05-25T02:37:00.000000000","606.00000000",606.58,603.73,604.0,"194.45304000",601.3399999999999,600.1374,597.3027000000001,61.88853471106355,76.54598507734852,75.7245880535372,38.97104617594592,1.7128901930713523,598.4849585309587,1.4452786029365825,1.0896750325066147,0.3556035704299678,606.0592499404015,596.6207500595983,605.8954099495465,600.0113923438489,580]
["2018-05-25T02:38:00.000000000","603.86000000",604.0,602.09,603.81,"128.37920000",601.723,600.248,597.3261,60.812552212505416,73.57297139662576,76.20008494028725,39.11454313241701,1.726969465010719,598.4861942229544,1.4052653064707101,1.1527930872994339,0.25247221917127627,605.9083941271977,597.5376058728023,606.0045203260778,600.1205027203802,580]
["2018-05-25T02:39:00.000000000","603.80000000",603.84,603.37,603.51,"69.21319000",602.0550000000001,600.375,597.3480500000001,59.06637755385273,59.49112009420063,69.87002552272497,39.24779030622454,1.6371859317015522,598.4874299149501,1.3339698142941643,1.18902843269838,0.1449413815957843,605.6612418110799,598.4487581889202,606.1022130765969,600.2181954708992,580]
["2018-05-25T02:40:00.000000000","603.51000000",603.71,602.5,603.01,"70.54358000",602.2555,600.4639999999999,597.35795,56.17141311459996,52.78110381676311,61.94839843586317,38.46697370539098,1.6066726508360283,598.4886656069458,1.2230235476112057,1.1958274556809452,0.027196091930260513,605.5961554746008,598.9148445253992,606.1903971048164,600.3063794991187,580]
["2018-05-25T02:41:00.000000000","602.78000000",603.18,602.5,602.69,"53.73063000",602.388,600.5578,597.3604,54.33591256443909,45.07283517317827,52.448353028047336,37.74192971917705,1.5404817471450523,598.4899012989415,1.0966351785847337,1.1759890002617028,-0.07935382167696914,605.573251010514,599.202748989486,606.2711869589779,600.3871693532802,580]
["2018-05-25T02:42:00.000000000","602.69000000",603.0,601.43,602.39,"140.48048000",602.5285,600.6448,597.3657999999999,52.600568606578975,37.19475594117486,45.01623164370542,36.027720085785674,1.5425901937793216,598.4911369909372,0.9611840612154765,1.1330280124524577,-0.17184395123698115,605.4422417524517,599.6147582475484,606.3467686620712,600.4627510563736,580]
["2018-05-25T02:43:00.000000000","602.39000000",603.0,601.2,602.31,"59.22111000",602.5675,600.7608,597.3599499999999,52.12251414673114,32.29166666666637,38.18641926033984,34.22782498734473,1.5609766085236962,598.4923726829329,0.8377259600148363,1.0739676019649336,-0.23624164195009723,605.4474227420159,599.6875772579841,606.4192650295106,600.535247423813,580]
["2018-05-25T02:44:00.000000000","602.34000000",603.0,602.04,602.4,"42.63666000",602.671,600.861,597.35595,52.6439484824576,27.72003195721553,32.40215152168559,32.556493825013106,1.518049707883798,598.4936083749286,0.7386322800426797,1.0069005375804827,-0.26826825753780303,605.3645916542752,599.9774083457249,606.4906082221368,600.6065906164391,580]
["2018-05-25T02:45:00.000000000","602.61000000",604.02,602.61,604.02,"36.45596000",602.829,600.9778,597.35605,60.898898832421345,34.83030881105994,31.614002478313953,31.746056386247993,1.5253318716112778,598.4948440669243,0.7818080888389431,0.9618820478321749,-0.18007395899323175,605.4488465603886,600.2091534396113,606.5624265870798,600.6784089813822,580]
["2018-05-25T02:46:00.000000000","603.35000000",604.99,603.35,603.59,"94.06741000",602.9855,601.0636,597.3541,58.0084304677953,39.71499380421226,34.088444857495915,31.593025759988528,1.5335224522155821,598.49607975892,0.7724238012708611,0.9239903985199122,-0.15156659724905108,605.3852956162933,600.5857043837067,606.6359516991158,600.7519340934182,580]
["2018-05-25T02:47:00.000000000","603.80000000",604.8,603.75,604.43,"12.27922000",603.1375,601.1596,597.35885,61.82068928811802,52.292441140023755,42.27924791843199,31.45092589278207,1.5104137056153597,598.4973154509156,0.8232774357828703,0.9038478059725038,-0.08057037018963353,605.4986003790565,600.7763996209436,606.7119501283647,600.8279325226671,580]
["2018-05-25T02:48:00.000000000","604.76000000",604.76,603.59,603.59,"29.97083000",603.2475000000001,601.2318,597.3580999999999,56.31479970833499,49.62825278810337,47.211895910779795,31.13408883251992,1.4860984409154627,598.4985511429113,0.78672940087597,0.8804241249531971,-0.09369472407722712,605.4738411688195,601.0211588311806,606.7906830106434,600.9066654049458,580]
["2018-05-25T02:49:00.000000000","603.59000000",604.04,603.02,603.68,"99.52741000",603.371,601.2916,597.3615,56.759160445564625,50.18587360594673,50.70218917802462,30.194196933445564,1.4528056951191521,598.499786834907,0.7563088105542874,0.8556010620734152,-0.0992922515191278,605.3965162304905,601.3454837695094,606.8718951127761,600.9878775070785,580]
["2018-05-25T02:50:00.000000000","603.68000000",604.68,603.16,604.03,"54.30079000",603.5,601.3484,597.3742500000001,58.525962445754864,47.707558859974135,49.17389508467475,29.78568399223326,1.4576052883271522,598.5010225269027,0.7517763388144658,0.8348361174216254,-0.08305977860715963,605.3398260787316,601.6601739212684,606.9548338171127,601.070816211415,580]
["2018-05-25T02:51:00.000000000","604.03000000",604.23,603.37,603.71,"27.85546000",603.5840000000001,601.3925999999999,597.39265,56.26246936353495,54.975265895707174,50.95623278720935,29.406350546890252,1.4149191962853969,598.5022582188984,0.7141309397155737,0.8106950818804152,-0.09656414216484144,605.2967101330876,601.8712898669125,607.0382972733945,601.1542796676969,580]
["2018-05-25T02:52:00.000000000","604.21000000",604.21,602.43,603.3,"119.48418000",603.627,601.4366,597.41075,53.41217675538488,58.079371462760584,53.58739873948064,27.996767106954906,1.440996396561163,598.5034939108941,0.6437918841285182,0.7773144423300359,-0.1335225582015177,605.2641817247882,601.9898182752117,607.1207098093589,601.2366922036613,580]
["2018-05-25T02:53:00.000000000","602.93000000",604.2,602.93,603.2,"26.82254000",603.5835,601.4774,597.41705,52.710768565826235,58.13544415127495,57.06336050324757,26.687868198647067,1.4287823682308358,598.5047296028898,0.5733690698181135,0.7365253678276515,-0.16315629800953801,605.2175168297728,601.9494831702272,607.2002214743094,601.3162038686118,580]
["2018-05-25T02:54:00.000000000","603.97000000",604.1,603.33,604.1,"31.50229000",603.5885000000001,601.5454,597.4346499999999,58.05011960263204,61.56552330694769,59.26011297366108,25.472462069679583,1.3910121990584616,598.5059652948855,0.5834552515427731,0.705911344570676,-0.12245609302790283,605.2281862504701,601.94881374953,607.2748272681251,601.3908096624275,580]
["2018-05-25T02:55:00.000000000","604.01000000",604.89,603.92,604.5,"14.39705000",603.6135,601.6242,597.4554999999999,60.200926150638914,72.11961301671073,63.940193491644465,25.059886907586236,1.360939899116085,598.5072009868812,0.6166172998849788,0.6880525356335365,-0.0714352357485577,605.2923004646118,601.9346995353883,607.342500207026,601.4584826013283,580]
["2018-05-25T02:56:00.000000000","604.41000000",605.38,604.4,604.98,"31.68909000",603.5625,601.7244000000001,597.47785,62.67405831481348,84.67300417029627,72.78604683131823,25.072634362642855,1.3337299063139882,598.5084366788769,0.6738625822058566,0.6852145449480005,-0.011351962742143895,604.9916098628099,602.1333901371901,607.4013310044792,601.5173133987815,580]
["2018-05-25T02:57:00.000000000","605.10000000",606.0,604.9,605.55,"52.27254000",603.64,601.8246,597.50275,65.42191219081107,88.71274191715763,81.83511970138822,25.543484681040237,1.3170349130012375,598.5096723708726,0.7565036144262649,0.6994723588436534,0.05703125558261146,605.3043557312006,601.9756442687993,607.4496659809308,601.5656483752332,580]
["2018-05-25T02:58:00.000000000","605.55000000",606.8,605.55,606.17,"35.49041000",603.758,601.9416,597.529,68.1670332058668,88.21683655779748,87.20086088175047,26.501506408541285,1.3122467049284927,598.5109080628682,0.8620884275400158,0.7319955725829259,0.1300928549570899,605.7551940316306,601.7608059683695,607.4862340792848,601.6022164735872,580]
["2018-05-25T02:59:00.000000000","606.17000000",606.8,606.02,606.27,"29.78739000",603.896,602.0606,597.5563,68.60002809978216,87.36391373691134,88.09783073728882,27.391098012560715,1.2742290831388317,598.5121437548639,0.9429644101500116,0.7741893400963431,0.16877507005366854,606.1680774634639,601.623922536536,607.510253767318,601.6262361616203,580]
["2018-05-25T03:00:00.000000000","606.30000000",606.8,606.3,606.36,"37.26231000",604.0635,602.17,597.5831,69.00860515571938,87.79557589626309,87.79210873032396,28.217147359073717,1.2210698629028738,598.5133794468596,1.0027622380051753,0.8199039196781096,0.18285831832706567,606.5348095718628,601.5921904281372,607.5215113102436,601.6374937045459,580]
["2018-05-25T03:01:00.000000000","606.71000000",606.98,606.35,606.35,"35.73079000",604.2465,602.297,597.60995,68.90132621649634,87.98568327172522,87.71505763496656,29.111127284009346,1.1788505869725716,598.5146151388553,1.0373871773446126,0.8634005712114102,0.17398660613320238,606.8236556025938,601.6693443974061,607.5204034554882,601.6363858497906,580]
["2018-05-25T03:02:00.000000000","606.93000000",606.98,605.03,605.52,"218.64723000",604.403,602.3996,597.6342,60.49521686994987,81.3324280601173,85.70456240936853,28.062177036078918,1.2339326879136068,598.515850830851,0.9864820765153581,0.8880168722721998,0.0984652042431583,606.8887200164099,601.9172799835901,607.5079399257967,601.623922320099,580]
["2018-05-25T03:03:00.000000000","605.79000000",606.3,604.16,604.99,"93.14575000",604.537,602.5387999999999,597.65615,55.81266422850802,70.10989010989026,79.80933381391092,26.13074798392823,1.2986517816455194,598.5170865228467,0.89307799949529,0.8890290977168178,0.004048901778472169,606.839121630145,602.2348783698551,607.4857040827326,601.601686477035,580]
["2018-05-25T03:04:00.000000000","604.77000000",605.0,603.59,604.35,"161.66321000",604.6345,602.6486,597.6842,50.70843013773431,55.457875457875815,68.96673120929447,24.74211259274578,1.3066052258150018,598.5183222148424,0.758666508958072,0.8629565799650687,-0.10429007100699672,606.7214544796141,602.5475455203859,607.4557734178732,601.5717558121755,580]
["2018-05-25T03:05:00.000000000","603.59000000",604.4,602.98,603.25,"83.94862000",604.596,602.7432,597.7049000000001,43.36737682762879,38.827838827839564,54.79853479853522,23.991642914189995,1.314704852543735,598.5195579068381,0.5569633011701853,0.801757924206092,-0.2447946230359067,606.7540769217017,602.4379230782984,607.420604810687,601.5365872049894,580]
["2018-05-25T03:06:00.000000000","603.25000000",604.96,602.0,604.96,"106.45329000",604.6645000000001,602.8936,597.7332,54.41539780263325,39.885843741266186,44.72385267566053,24.046676733698835,1.4322259345215567,598.5207935988338,0.5289968187018985,0.7472057031052534,-0.21820888440335484,606.7769911834092,602.552008816591,607.382892406552,601.4988748008543,580]
["2018-05-25T03:07:00.000000000","604.97000000",605.0,603.06,604.31,"106.49735000",604.6585,603.0426,597.7579999999999,50.39124185234011,41.281757064889604,39.998479877998456,24.04995881074624,1.4684955106319373,598.5220292908296,0.4492054513128778,0.6876056527467783,-0.2384002014339005,606.774300321387,602.542699678613,607.3454082003208,601.4613905946231,580]
["2018-05-25T03:08:00.000000000","604.16000000",604.32,603.7,603.7,"63.44556000",604.664,603.1936000000001,597.77705,46.886905928849195,46.65327978580991,42.606960197321904,24.053006453718677,1.4078886884365354,598.5232649828251,0.332910728129832,0.6166666678233891,-0.28375593969355706,606.7692068781906,602.5587931218093,607.3108367253508,601.4268191196531,580]
["2018-05-25T03:09:00.000000000","603.70000000",604.32,603.7,604.32,"54.10601000",604.696,603.3426,597.8027999999999,50.64388016804139,42.3694779116467,43.43483825411541,24.055836407907233,1.3516109249703967,598.5245006748208,0.28746146377716286,0.5508256270141438,-0.263364163236981,606.7594476004932,602.6325523995068,607.2816155187328,601.3975979130352,580]
["2018-05-25T03:10:00.000000000","603.95000000",604.51,601.6,603.19,"152.94111000",604.6540000000001,603.4264,597.82125,44.469787956728815,36.758931637330726,41.92722977826245,25.469694715329638,1.4629244303413815,598.5257363668165,0.15843470152037753,0.4723474419153906,-0.31391274039501305,606.8024077825175,602.5055922174827,607.2597922552736,601.375774649576,580]
["2018-05-25T03:11:00.000000000","602.87000000",603.88,601.61,602.81,"83.85944000",604.609,603.4818,597.84165,42.589441316037366,32.87698501565121,37.335131521542884,26.782563143596658,1.5205726853226367,598.5269720588122,0.0252264438944394,0.38292324231120034,-0.35769679841676094,606.8693973102049,602.3486026897951,607.2469077273569,601.3628901216592,580]
["2018-05-25T03:12:00.000000000","602.56000000",602.75,602.1,602.73,"16.15356000",604.5805,603.5448,597.8571,42.18503092542732,24.349442379181856,31.328453010721265,28.001655255512514,1.4626746363657537,598.528207750808,-0.08580824733837744,0.2891769443812848,-0.3749851917196622,606.9192131076687,602.2417868923313,607.2439114060119,601.3598938003142,580]
["2018-05-25T03:13:00.000000000","602.73000000",603.78,602.04,603.55,"101.22102000",604.598,603.5852,597.8793000000001,47.67006244608746,26.579925650556703,27.935451015129928,27.72066075191461,1.482483590912729,598.5294434428037,-0.10641026186738145,0.21005950313155153,-0.316469764998933,606.9000825354407,602.2959174645592,607.2511134318622,601.3670958261646,580]
["2018-05-25T03:14:00.000000000","603.28000000",604.07,603.0,603.31,"124.60552000",604.5585,603.6447999999999,597.9011,46.28595398980883,29.677819083022627,26.8690623709204,27.10500712811181,1.4530204772738007,598.5306791347994,-0.14048408793007638,0.13995078491922594,-0.28043487284930235,606.9197562334447,602.1972437665553,607.2681738699478,601.3841562642501,580]
["2018-05-25T03:15:00.000000000","603.32000000",603.83,602.99,603.79,"97.83271000",604.5229999999999,603.7034,597.9200500000001,49.44737812897609,36.245353159850055,30.834365964476465,26.541905484189247,1.4092333003224888,598.5319148267951,-0.12728854894294273,0.0865029181467922,-0.21379146708973493,606.9079368964358,602.138063103564,607.2941272340269,601.4101096283292,580]
["2018-05-25T03:16:00.000000000","603.14000000",603.66,602.24,603.0,"10.13912000",604.424,603.7542,597.9268,44.776334012718664,34.09264678741775,33.33860634343015,26.63668583106252,1.4192880645858443,598.5331505187908,-0.17851952496221202,0.03349842952499136,-0.21201795448720337,606.8879107126642,601.9600892873358,607.3274379187537,601.4434203130561,580]
["2018-05-25T03:17:00.000000000","602.88000000",605.64,602.86,605.0,"260.36472000",604.3965000000001,603.8264,597.946,56.08623828467551,51.550656528912874,40.6295521587269,24.874585232275308,1.5164817742643788,598.5343862107865,-0.05707918395216893,0.015382906829559301,-0.07246209078172823,606.8214971133966,601.9715028866035,607.3660804763667,601.4820628706691,580]
["2018-05-25T03:18:00.000000000","605.00000000",605.72,604.7,605.01,"23.16124000",604.3385000000001,603.8988,597.96025,56.13461210166958,65.57088005846624,50.40472779159896,23.308727930959755,1.4810187903862848,598.535621902782,0.039514578194825845,0.02020924110261261,0.019305337092213236,606.6435750530042,602.033424946996,607.4076377492332,601.5236201435356,580]
["2018-05-25T03:19:00.000000000","605.50000000",605.5,604.44,605.3,"33.81575000",604.29,603.9806000000001,597.97585,57.593509435417,85.57707712518743,67.56620457085552,21.682817674100583,1.4509460196427768,598.5368575947778,0.13787704622234287,0.043742802126558664,0.0941342440957842,606.4677786848029,602.1122213151971,607.4494097283938,601.5653921226962,580]
["2018-05-25T03:20:00.000000000","605.30000000",605.66,605.3,605.47,"25.77670000",604.2455,604.061,597.99075,58.4655699416763,88.8349514563098,79.99430287998783,20.253225107826747,1.3730213039500945,598.5380932867735,0.22693166309602475,0.08038057432045188,0.14655108877557288,606.2842003212786,602.2067996787214,607.4885265593447,601.604508953647,580]
["2018-05-25T03:21:00.000000000","605.93000000",605.93,605.47,605.92,"21.67145000",604.224,604.1388,598.01085,60.76558031517246,94.50230573181709,89.63811143777144,19.19605560993478,1.307805496522041,598.5393289787692,0.3300151189018834,0.1303074832367382,0.1997076356651452,606.1808995886304,602.2671004113697,607.5220601865382,601.6380425808405,580]
["2018-05-25T03:22:00.000000000","605.92000000",606.02,605.01,605.02,"78.85193000",604.199,604.1904,598.03755,54.2903015167007,90.35888585453137,91.23204768088608,17.932210242704603,1.2865336753409733,598.5405646707649,0.33522278235204794,0.17129054305980013,0.16393223929224782,606.1010399575144,602.2969600424855,607.5471304930294,601.6631128873317,580]
["2018-05-25T03:23:00.000000000","605.02000000",605.02,604.0,604.0,"185.73606000",604.1495,604.189,598.0561,48.041971121892146,77.14775375419309,87.33631511351386,17.70782283506398,1.267495555672994,598.5418003627606,0.25411513653841666,0.18785546175552345,0.06625967478289321,606.0178519475681,602.2811480524318,607.5610032128411,601.6769856071435,580]
["2018-05-25T03:24:00.000000000","604.06000000",604.9,604.0,604.26,"21.60530000",604.145,604.1942,598.0712,49.63324013199916,63.92163703088062,77.14275887986835,17.49946309940094,1.2412458731239413,598.5430360547563,0.20841410193747834,0.19196718979191446,0.016446912145563874,606.0118315403329,602.2781684596671,607.5611781561278,601.6771605504301,580]
["2018-05-25T03:25:00.000000000","604.29000000",605.0,604.28,604.34,"37.05618000",604.1995,604.201,598.0876,50.139240865980405,57.39276340180063,66.15405139562479,17.180902052049973,1.2054425964709905,598.544271746752,0.176615124948853,0.1888967768233022,-0.012281651874449184,606.0217455926635,602.3772544073364,607.5454672319778,601.6614496262802,580]
["2018-05-25T03:26:00.000000000","604.99000000",606.14,604.5,606.12,"37.86557000",604.2574999999999,604.2034,598.11635,59.81321812008538,72.46394759780564,64.59278267682896,16.29596996267703,1.2479109824387122,598.5455074387477,0.2916829905566374,0.20945401956996923,0.08222897098666815,606.2396995358645,602.2753004641354,607.5120622972385,601.6280446915408,580]
["2018-05-25T03:27:00.000000000","606.11000000",606.27,605.56,605.6,"29.71784000",604.322,604.2354,598.14145,56.37225806080455,80.22527655729161,70.02732918563262,15.603486060449763,1.2094887694062297,598.5467431307434,0.33703037255077106,0.2349692901661296,0.10206108238464145,606.3889746007103,602.2550253992897,607.4595929993667,601.575575393669,580]
["2018-05-25T03:28:00.000000000","605.61000000",606.26,605.61,606.01,"30.43546000",604.4375,604.2793999999999,598.1674,58.40413686212381,92.14509068167655,81.6114382789246,14.960465294103344,1.170239571590407,598.5479788227391,0.40142469892725785,0.2682603719183553,0.13316432700890257,606.6081024509294,602.2668975490706,607.3871745853609,601.5031569796632,580]
["2018-05-25T03:29:00.000000000","606.19000000",606.47,605.71,606.01,"29.71551000",604.5219999999999,604.3294000000001,598.19015,58.40413686212381,88.68279081045047,87.01771934980621,14.592731469045189,1.1409367450474792,598.5492145147347,0.4473014537928748,0.3040685882932592,0.14323286549961556,606.7968063653816,602.2471936346183,607.2944452350067,601.4104276293091,580]
["2018-05-25T03:30:00.000000000","606.45000000",606.47,606.02,606.02,"9.98789000",604.6635,604.3896,598.2157,58.458863522602506,90.06943621460925,90.29910590224542,14.251264345780324,1.0922984061143548,598.5504502067304,0.47894504858732034,0.33904388035207145,0.1399011682352489,606.9413522779103,602.3856477220897,607.1815919851671,601.2975743794694,580]
["2018-05-25T03:31:00.000000000","606.02000000",606.09,604.16,604.48,"88.35215000",604.747,604.4254,598.23415,47.98791366327941,65.3643733092069,81.3722001114222,14.579538700098839,1.152134234250378,598.5516858987261,0.37542997273010315,0.3463210988276778,0.029108873902425336,606.8636870340182,602.6303129659817,607.0493638778897,601.1653462721921,580]
["2018-05-25T03:32:00.000000000","604.48000000",604.94,603.97,604.82,"21.39584000",604.8515,604.474,598.25225,50.11248098720199,46.989274806449394,67.47436144342184,15.046144254002868,1.1391246460893703,598.5529215907218,0.31717252044632005,0.34049138315140626,-0.023318862705086207,606.7552045463991,602.9477954536009,606.8990706987342,601.0150530930366,580]
["2018-05-25T03:33:00.000000000","604.65000000",604.94,603.89,604.34,"33.69991000",604.891,604.5146,598.2729,47.182313414986794,23.625019615228663,45.32622257696165,15.549839775250392,1.1327585999400123,598.5541572827175,0.22962411742685163,0.31831793000649533,-0.0886938125796437,606.7162112206482,603.0657887793517,606.7325656454915,600.8485480397939,580]
["2018-05-25T03:34:00.000000000","604.34000000",604.64,603.89,604.1,"41.38332000",604.9304999999999,604.5486,598.2984,45.74213058030651,19.86046511628029,30.15825317931945,16.017557044976748,1.1054186999438105,598.5553929747132,0.13926996557484017,0.2825083371201643,-0.14323837154532415,606.6481667313482,603.2128332686517,606.5522105147671,600.6681929090695,580]
["2018-05-25T03:35:00.000000000","604.10000000",604.49,603.81,603.82,"39.56507000",604.932,604.5446,598.3217500000001,44.052692309791254,8.652445066155982,17.37930993255498,16.531362423450005,1.0750316499473265,598.5566286667089,0.044556371211342594,0.2349179439384,-0.1903615727270574,606.6457280997814,603.2182719002186,606.3608225135741,600.4768049078765,580]
["2018-05-25T03:36:00.000000000","603.85000000",604.26,602.63,603.03,"68.56520000",604.9335,604.5334,598.3371500000001,39.607807740138455,6.310713800005388,11.607874660813886,18.02297059890766,1.1146722463802683,598.5578643587046,-0.09317714427243118,0.16929892629623375,-0.26247607056866495,606.6405005858172,603.2264994141827,606.1616025681334,600.2775849624358,580]
["2018-05-25T03:37:00.000000000","602.68000000",604.01,602.68,602.87,"58.16873000",604.827,604.5022,598.35575,38.75491888706375,5.680868838764713,6.8813425683086935,19.408035333252936,1.1300528002104713,598.5591000507003,-0.21278970319269774,0.09288120039844747,-0.30567090359114524,606.7555237877664,602.8984762122336,605.9580459673967,600.0740283616991,580]
["2018-05-25T03:38:00.000000000","602.64000000",604.77,601.35,603.24,"235.95759000",604.7385,604.4952,598.38305,41.87210446307563,17.860243055555287,9.950608564775129,21.564580776935667,1.2936204573404557,598.560335742696,-0.2745626231080678,0.019392435697144425,-0.2939550588052122,606.7842006134772,602.6927993865229,605.7538372861151,599.8698196804174,580]
["2018-05-25T03:39:00.000000000","603.00000000",604.6,603.0,603.14,"13.26826000",604.6305,604.4844,598.41785,41.26086313334745,26.041666666666377,16.527592853662124,23.567087260345048,1.3155047103878366,598.5615714346916,-0.32780849913172005,-0.05004775126862847,-0.2777607478630916,606.7720459369299,602.4889540630701,605.5527327110545,599.6687151053569,580]
["2018-05-25T03:40:00.000000000","603.14000000",603.79,601.35,602.2,"113.57098000",604.467,604.4478,598.4515,35.94856949061425,29.49218749999979,24.46469907407382,26.214373616025874,1.395825802503903,598.5628071266873,-0.44077539916008845,-0.12819328084692047,-0.31258211831316796,606.8164263129498,602.1175736870501,605.3584340604255,599.4744164547278,580]
["2018-05-25T03:41:00.000000000","602.07000000",603.0,601.59,601.75,"29.99512000",604.2585,604.4086,598.4852500000001,33.71096032451458,19.79166666666641,25.10850694444419,28.672568089147166,1.3968382451822041,598.564042818683,-0.5601565840920557,-0.21458594149594754,-0.34557064259610815,606.7883401135214,601.7286598864787,605.1744598427971,599.2904422370995,580]
["2018-05-25T03:42:00.000000000","602.70000000",602.7,602.05,602.14,"4.65618000",604.1145,604.3854,598.521,37.35058353663566,13.281249999999746,20.85503472222198,30.955177242750395,1.3649212276688787,598.5652785106787,-0.6161941895620657,-0.2949075911091712,-0.32128659845289453,606.7788533924729,601.4501466075271,605.0040195389121,599.1200019332144,580]
["2018-05-25T03:43:00.000000000","602.14000000",602.14,599.37,599.96,"332.30343000",603.9125000000001,604.3206,598.55335,28.07227390819816,10.51734888497627,14.53008851721414,33.9393574731625,1.465283997122017,598.5665142026744,-0.8269792743084281,-0.4013219277490226,-0.4256573465594055,607.13506342063,600.6899365793703,604.8498977960039,598.9658801903063,580]
["2018-05-25T03:44:00.000000000","599.96000000",600.36,599.27,599.27,"50.02956000",603.663,604.224,598.582,25.880845855887294,7.913182218309753,10.570593701095255,36.73414986389203,1.4384779973273623,598.5677498946701,-1.0377427535337347,-0.528606092905965,-0.5091366606277696,607.4606734983385,599.8653265016616,604.7143552987269,598.8303376930293,580]
["2018-05-25T03:45:00.000000000","599.84000000",601.5,599.16,599.16,"254.60484000",603.404,604.1172,598.6052999999999,25.538571390142643,2.7699530516433284,7.066828051643117,37.718537232722575,1.5028724260902029,598.5689855866658,-1.1998196360772226,-0.6628488015402166,-0.536970834537006,607.6604933924515,599.1475066075485,604.5990526505778,598.7150350448802,580]
["2018-05-25T03:46:00.000000000","600.16000000",600.52,599.42,600.25,"25.02596000",603.1105,604.0226,598.63595,34.74754794824863,6.286043829296509,5.656393033083195,38.63261121806243,1.492667252797972,598.5702212786615,-1.2261782234138536,-0.775514685914944,-0.45066353749890964,607.3868745158701,598.8341254841299,604.5050026360993,598.6209850304017,580]
["2018-05-25T03:47:00.000000000","600.25000000",601.95,600.1,601.45,"82.63179000",602.903,603.9406,598.66825,43.09191511032676,19.892698612422308,9.649565164454048,37.76815713289765,1.5181910204554347,598.5714569706572,-1.1371295015446776,-0.8478376490408908,-0.28929185250378686,607.0775759066022,598.7284240933978,604.4325547645874,598.5485371588898,580]
["2018-05-25T03:48:00.000000000","601.46000000",601.9,600.02,600.63,"67.11603000",602.6339999999999,603.8298,598.6964499999999,39.38552991938431,28.627101464472357,18.268614635397057,37.0153535612164,1.544034518994495,598.5726926626529,-1.1198163490654451,-0.9022333890458016,-0.2175829600196435,606.6639200984614,598.6040799015384,604.3814141076058,598.4973965019082,580]
["2018-05-25T03:49:00.000000000","600.10000000",601.17,600.07,600.46,"56.53809000",602.3565000000001,603.7136,598.7238000000001,38.643450467382635,30.06535947712513,26.195053184673267,36.31632167322839,1.5123177676375532,598.5739283546486,-1.1070517270482014,-0.9431970566462817,-0.1638546704019197,606.1772343534961,598.535765646504,604.3506942754835,598.4666766697859,580]
["2018-05-25T03:50:00.000000000","600.46000000",600.98,600.46,600.62,"61.81549000",602.0865,603.5988000000001,598.7524,39.7932305531465,25.13368983957291,27.942050260390133,35.66722063438385,1.441437927091627,598.5751640466442,-1.0716714479515304,-0.9688919349073315,-0.10277951304419886,605.5829626410109,598.5900373589891,604.3390021098126,598.4549845041149,580]
["2018-05-25T03:51:00.000000000","600.63000000",600.98,600.0,600.15,"56.54272000",601.8700000000001,603.4748,598.7769999999999,37.56626049358269,22.281639928699366,25.826896415132467,35.39677260550528,1.4084780751563457,598.5763997386399,-1.0692319535259003,-0.9889599386310454,-0.08027201489485492,605.282037514446,598.4579624855543,604.3445494923169,598.4605318866193,580]
["2018-05-25T03:52:00.000000000","600.00000000",600.52,599.54,600.52,"26.21802000",601.655,603.3747999999999,598.80935,40.39427544461749,22.89067142008341,23.435333729451894,35.459039668708876,1.3778724983593218,598.5776354306356,-1.0256200196764667,-0.9962919548401297,-0.029328064836336987,604.8300748022662,598.4799251977338,604.365285768395,598.4812681626973,580]
["2018-05-25T03:53:00.000000000","600.58000000",601.2,600.0,601.12,"19.86425000",601.4939999999999,603.2974,598.84245,44.763671073859136,28.326557404819685,24.499622917867487,34.61161866054565,1.3651673199050325,598.5788711226313,-0.931899900339431,-0.98341354393999,0.05151364360055899,604.4253505419832,598.5626494580166,604.3990428077709,598.5150252020733,580]
["2018-05-25T03:54:00.000000000","601.12000000",602.72,600.8,602.69,"48.62734000",601.4235000000001,603.2642,598.88685,54.22035555323081,53.086565574754786,34.767931466552625,32.209810503524125,1.404798225626267,598.580106814627,-0.7226103492880611,-0.9312529050096043,0.20864255572154322,604.1622535486032,598.684746451397,604.4436837799919,598.5596661742943,580]
["2018-05-25T03:55:00.000000000","602.50000000",602.84,601.81,602.84,"45.83530000",601.3745000000001,603.256,598.9360499999999,55.012818862091656,78.08656557475479,53.16656285144308,29.949126116331264,1.378026923795725,598.5813425066227,-0.5384363665635874,-0.852689597320401,0.31425323075681355,603.9713864049063,598.777613595094,604.4972463612806,598.613228755583,580]
["2018-05-25T03:56:00.000000000","602.17000000",603.0,601.0,601.0,"52.70218000",601.273,603.1768,598.98585,44.77411454097803,79.9479166666673,70.37368260539229,28.489406997042295,1.422453572096185,598.5825781986184,-0.5347851109639805,-0.7891087000491169,0.2543235890851364,603.7594681779558,598.7865318220443,604.5580713142676,598.67405370857,580]
["2018-05-25T03:57:00.000000000","601.00000000",602.17,600.78,602.17,"67.63175000",601.238,603.134,599.0372,51.0169214381576,75.43402777777762,77.82283667306656,27.317938874020395,1.4201354598035918,598.5838138906141,-0.43249669007002467,-0.7177862980532985,0.28528960798327385,603.6522211994735,598.8237788005266,604.6249081571344,598.7408905514368,580]
["2018-05-25T03:58:00.000000000","602.17000000",602.38,601.69,602.17,"33.82940000",601.1845000000001,603.1034000000001,599.0931,51.016921438157596,68.22916666666622,74.53703703703705,26.00252462832564,1.3679829269603172,598.5850495826098,-0.34742745216090043,-0.643714528874819,0.2962870767139185,603.4624681736116,598.9065318263886,604.6969909023617,598.812973296664,580]
["2018-05-25T03:59:00.000000000","602.17000000",602.6,602.17,602.2,"46.54582000",601.1375,603.061,599.14935,51.181029753743495,78.14148820608308,73.9348942168423,24.539318943024888,1.3009841464629694,598.5862852746055,-0.27442531474309817,-0.5698566860484748,0.29543137130537667,603.2873267372016,598.9876732627985,604.7740785247777,598.89006091908,580]
["2018-05-25T04:00:00.000000000","602.60000000",603.1,600.72,601.43,"156.26470000",601.0989999999999,603.0258,599.2014999999999,46.84308374446931,69.70964519734389,72.02676669003107,24.400291303007236,1.3780567074300996,598.5875209666011,-0.27552705534458255,-0.5109907599076964,0.23546370456311383,603.1983227479325,598.9996772520674,604.8564568381436,598.9724392324459,580]
["2018-05-25T04:01:00.000000000","601.43000000",603.1,601.43,602.22,"87.85936000",601.1225,603.014,599.2683499999999,51.39483570369288,68.67480593392364,72.1753131124502,24.271194208705264,1.3989097997565765,598.5887566585968,-0.21023038994292165,-0.45083868591474147,0.24060829597181982,603.2606101468322,598.9843898531677,604.9449007425843,599.0608831368867,580]
["2018-05-25T04:02:00.000000000","602.57000000",602.58,602.05,602.57,"66.56856000",601.144,603.0108,599.32925,53.302652458251636,71.16104868913867,69.8484999401354,24.15131833542497,1.3368448140595457,598.5899923505925,-0.1287560180192031,-0.3864221523356338,0.2576661343164307,603.3306997964941,598.957300203506,605.0405982688613,599.1565806631637,580]
["2018-05-25T04:03:00.000000000","602.58000000",603.03,602.23,602.25,"40.59282000",601.2585,602.9848,599.3937000000001,51.31929258924413,78.83895131086184,72.8916019779747,23.466748927928396,1.2984987559123526,598.5912280425882,-0.08898258112151325,-0.32693423809280975,0.2379516569712965,603.4249466298496,599.0920533701504,605.1450403905319,599.2610227848343,580]
["2018-05-25T04:04:00.000000000","602.25000000",602.25,601.45,601.99,"38.56099000",601.3945000000001,602.9584,599.45795,49.70111246241734,76.68539325842725,75.56179775280926,23.495589455942216,1.2628917019185413,598.5924637345839,-0.07754775071884978,-0.2770569406180178,0.199509189899168,603.3783596220467,599.4106403779535,605.2598830741957,599.3758654684981,580]
["2018-05-25T04:05:00.000000000","601.99000000",602.24,601.75,601.98,"17.48243000",601.5355000000001,602.9222,599.5250500000001,49.63628533022486,71.16104868913867,75.56179775280926,23.522369946240744,1.2076851517814045,598.5936994265796,-0.06850282375694405,-0.23534611724580304,0.16684329348885898,603.246096094929,599.8249039050711,605.3867903290169,599.5027727233193,580]
["2018-05-25T04:06:00.000000000","601.98000000",602.23,601.5,602.23,"39.68031000",601.6345,602.9068,599.5833,51.34489859703722,69.76501147758869,72.5371511417182,23.758787851058205,1.1735647837969632,598.5949351185753,-0.040692663615800484,-0.19641542651980254,0.15572276290400205,603.263272236989,600.005727763011,605.5272689039524,599.6432512982548,580]
["2018-05-25T04:07:00.000000000","601.88000000",602.23,601.0,601.33,"33.93190000",601.6285,602.8334,599.63995,45.37666543418781,55.36835393816858,65.43147136829863,24.382381978007732,1.177595870668616,598.596170810571,-0.09023521434721715,-0.17517938408528547,0.08494416973806831,603.2608268667722,599.9961731332279,605.6825065493585,599.7984889436609,580]
["2018-05-25T04:08:00.000000000","601.33000000",601.73,601.02,601.72,"14.54020000",601.6830000000001,602.7676,599.6993500000001,48.187220831628785,46.52751423149929,57.22029321575218,24.96143366731766,1.1441961656208126,598.5974065025667,-0.09691117045474584,-0.15952574135917755,0.0626145709044317,603.2498069440702,600.11619305593,605.8532262002948,599.9692085945971,580]
["2018-05-25T04:09:00.000000000","601.48000000",602.0,601.48,601.97,"41.50613000",601.7585,602.701,599.7597000000001,49.96448664078904,40.05602240896385,47.31729685954391,25.062067973066608,1.0996107252192653,598.5986421945624,-0.08109419965069264,-0.1438394330174806,0.06274523336678794,603.2245869687663,600.2924130312338,606.0395678854834,600.1555502797858,580]
["2018-05-25T04:10:00.000000000","601.72000000",602.0,601.69,601.69,"25.56374000",601.812,602.6254,599.8172500000001,47.979428309461284,45.09803921568673,43.89385861871662,25.155514114119157,1.0432099591321013,598.599877886558,-0.09011401797044982,-0.13309435000807446,0.042980332037624636,603.1830083880072,600.4409916119928,606.241008532988,600.3569909272903,580]
["2018-05-25T04:11:00.000000000","601.99000000",602.0,601.69,602.0,"21.68091000",601.9045,602.547,599.87395,50.33217582974865,49.019607843137344,44.724556489262646,25.242285530810765,0.9908378191940302,598.6011135785537,-0.07142454209042626,-0.12076038842454481,0.049335846334118555,603.0447012980111,600.7642987019889,606.4563271605899,600.5723095548923,580]
["2018-05-25T04:12:00.000000000","601.99000000",602.0,601.7,601.99,"27.11036000",601.9780000000001,602.4864,599.92715,50.25321947614785,49.299719887955014,47.80578898225969,25.32285898916722,0.9414922606801152,598.6023492705494,-0.056765556234608994,-0.10796142198655766,0.05119586575194866,602.9248600741325,601.0311399258676,606.68361936983,600.7996017641324,580]
["2018-05-25T04:13:00.000000000","601.99000000",602.0,600.33,601.77,"159.03506000",602.0105000000001,602.4418000000001,599.97315,48.45242455785231,53.04280556988021,50.45404443365752,26.658097497763055,0.9935285277744411,598.6035849625451,-0.06218355243026963,-0.09880584807530006,0.03662229564503043,602.8786814326431,601.142318567357,606.920360906651,601.0363433009534,580]
["2018-05-25T04:14:00.000000000","601.77000000",603.67,601.06,603.67,"153.47530000",602.0595000000001,602.43,600.0265,61.337921409584375,68.44896803486655,56.930497830900585,25.436133375573203,1.1089907757906594,598.6048206545408,0.08584717479459414,-0.06187524350132122,0.14772241829591537,603.1561216302747,600.9628783697254,607.1635157177659,601.2794981120683,580]
["2018-05-25T04:15:00.000000000","603.06000000",603.88,602.46,603.83,"74.56605000",602.109,602.4198,600.0724,62.194947101528925,83.52570295418703,68.33915885297792,24.055813561505264,1.131205720377057,598.6060563465365,0.21361088216667667,-0.006778018367721635,0.2203889005343983,603.4120257096414,600.8059742903587,607.4096798928457,601.5256622871481,580]
["2018-05-25T04:16:00.000000000","603.21000000",607.97,603.21,607.71,"420.34417000",602.4445,602.4516,600.13595,76.05611221597212,98.39613597817315,83.45693565574224,24.910125578464445,1.3904053117789001,598.6072920385323,0.6207920103680635,0.1187359873794354,0.5020560229886282,605.1418874397251,599.7471125602748,607.65524961076,601.7712320050624,580]
["2018-05-25T04:17:00.000000000","607.50000000",607.97,606.4,607.75,"145.56796000",602.7235,602.4946,600.196,76.15318405015074,97.43627559422889,93.11937150886303,25.703415308497725,1.4032335037947061,598.608527730528,0.9359248941683518,0.28217376873721867,0.6537511254311331,606.2702070643044,599.1767929356955,607.896599105966,602.0125815002683,580]
["2018-05-25T04:18:00.000000000","607.75000000",607.75,604.37,605.01,"158.33460000",602.8655,602.4746,600.2456500000001,58.62127894241039,84.99127399650932,93.60789518963712,24.632767365653145,1.5444311106666089,598.6097634225237,0.9535825678675565,0.41645552856328627,0.5371270393042702,606.537395831854,599.193604168146,608.1302540078772,602.2462364021795,580]
["2018-05-25T04:19:00.000000000","605.12000000",606.73,605.12,606.11,"30.77537000",603.061,602.4766,600.302,62.36700987287892,78.01047120418811,86.81267359830876,23.638594275869156,1.5569717456190038,598.6109991145194,1.044299177542257,0.5420242583590804,0.5022749191831766,606.9784884811558,599.1435115188443,608.3530462717591,602.4690286660615,580]
["2018-05-25T04:20:00.000000000","606.19000000",608.79,606.18,607.65,"90.41365000",603.3720000000001,602.5092,600.3679999999999,66.88638900123793,74.47860581981087,79.1601170068361,23.86088717011175,1.6371880495034041,598.6122348065151,1.2263216019023275,0.6788837270677299,0.5474378748345976,607.6893584516448,599.0546415483553,608.562239207153,602.6782216014553,580]
["2018-05-25T04:21:00.000000000","608.33000000",608.67,606.74,606.79,"60.03460000",603.6005,602.5554,600.4321500000001,62.381072556230784,79.51287033942695,77.3339824544753,24.06730200047982,1.6581031888245974,598.6134704985107,1.2863525998834575,0.8003775016308754,0.4859750982525821,608.1283978566205,599.0726021433795,608.755614527016,602.8715969213183,580]
["2018-05-25T04:22:00.000000000","606.93000000",608.4,606.87,608.0,"31.81005000",603.872,602.619,600.49715,65.8649269033186,84.51536643026009,79.50228086316596,24.25897291439299,1.6546672467656969,598.6147061905064,1.4152503606961773,0.9233520734439358,0.4918982872522415,608.7572578232871,598.9867421767128,608.9315174534656,603.047499847768,580]
["2018-05-25T04:23:00.000000000","608.07000000",608.4,606.87,607.41,"91.73489000",604.1299999999999,602.6804,600.5586999999999,62.8104502373978,83.56973995271868,82.53265890746856,24.4369530487409,1.6457624434252838,598.615941882502,1.453044898532994,1.0292906384617475,0.4237542600712465,609.1873510853003,599.0726489146995,609.0888602120206,603.2048426063229,580]
["2018-05-25T04:24:00.000000000","607.15000000",607.41,606.25,606.25,"76.82780000",604.343,602.7234000000001,600.6109499999999,57.19444965731296,81.44208037825071,83.17572892040981,23.9885607362077,1.611065126037746,598.6171775744978,1.3735614749176648,1.098144805752931,0.27541666916473373,609.3806863737225,599.3053136262774,609.2270882112903,603.3430706055926,580]
["2018-05-25T04:25:00.000000000","606.25000000",606.47,606.0,606.45,"30.10253000",604.5665,602.7760000000001,600.6642,57.89348831122973,75.33490937746284,80.11557656947741,23.330883577992648,1.5295604741778759,598.6184132664935,1.3115894310604972,1.1408337308144443,0.1707557002460529,609.5614585583857,599.5715414416144,609.3461163958538,603.4620987901561,580]
["2018-05-25T04:26:00.000000000","606.45000000",606.5,606.15,606.25,"14.53059000",604.7675,602.8404,600.72415,56.892926182387384,70.7643814026796,75.84712371946438,22.742591829635064,1.4453061545937118,598.6196489584892,1.2321345313881693,1.1590938909291895,0.07304064045897984,609.6932481665215,599.8417518334786,609.4462453632937,603.562227757596,580]
["2018-05-25T04:27:00.000000000","606.23000000",606.76,606.23,606.27,"4.35951000",605.0145,602.9083999999999,600.77845,56.97300912088283,69.90550871258846,72.00159983091031,22.397774940540057,1.3799271435512788,598.6208846504849,1.1574375640506105,1.1587626255534738,-0.0013250615028632673,609.7163271980146,600.3126728019854,609.5280677037548,603.6440500980572,580]
["2018-05-25T04:28:00.000000000","606.70000000",608.41,606.27,607.7,"72.77866000",605.3135,602.9976,600.83985,62.35767350419657,73.3855037827823,71.35179796601678,23.162383909642184,1.4342180618690612,598.6221203424806,1.1997982014465833,1.1669697407320958,0.03282846071448753,609.8983894206939,600.7286105793061,609.592374676041,603.7083570703434,580]
["2018-05-25T04:29:00.000000000","607.71000000",607.97,606.97,607.15,"25.20401000",605.5725,603.0778,600.9036,59.284613815219366,73.59649033556697,72.29583427697924,23.87237795237978,1.4032024860212617,598.6233560344763,1.1754391771676183,1.1686636280192004,0.006775549148417825,609.9533258353866,601.1916741646133,609.6400719542355,603.7560543485379,580]
["2018-05-25T04:30:00.000000000","607.20000000",607.6,607.2,607.28,"21.50419000",605.852,603.1794,600.9658999999999,59.78903226527821,73.07561127043694,73.3525351295954,24.531658134921752,1.3351165941625844,598.624591726472,1.1533295236480399,1.1655968071449683,-0.012267283496928405,609.9075522435288,601.7964477564711,609.6721110498772,603.7880934441796,580]
["2018-05-25T04:31:00.000000000","607.28000000",607.6,607.28,607.3,"75.14321000",606.117,603.2904,601.0302,59.87140011694332,67.57867194299804,71.41692451633396,25.14384687585352,1.2626082660080988,598.6258274184676,1.1244592307350558,1.1573692918629859,-0.032910061127930046,609.8073067623156,602.4266932376843,609.6894404799652,603.8054228742676,580]
["2018-05-25T04:32:00.000000000","607.43000000",607.59,607.15,607.15,"49.34734000",606.375,603.3906,601.0935499999999,58.89696687726613,62.48001611040534,67.71143310794677,25.529482665708883,1.2038505327217959,598.6270631104633,1.077059893202204,1.1413074121308295,-0.06424751892862557,609.562334309418,603.187665690582,609.6929781539352,603.8089605482376,580]
["2018-05-25T04:33:00.000000000","607.16000000",607.16,606.51,606.7,"9.05298000",606.6215,603.5254,601.1514,55.95474426456098,48.89751666452897,59.65206823931078,25.02486973955543,1.164289780384514,598.628298802459,0.9917520373778643,1.1113963371802367,-0.11964429980237234,609.0081233469053,604.2348766530946,609.6836040882464,603.7995864825488,580]
["2018-05-25T04:34:00.000000000","606.77000000",607.15,606.73,606.73,"36.76980000",606.7745,603.6745999999999,601.21285,56.11214991934343,35.91459373448166,49.09737550313866,24.556300593841556,1.1132690817856046,598.6295344944547,0.9160065430725126,1.0723183783586918,-0.1563118352861792,608.7398037933089,604.8091962066911,609.6621706385075,603.7781530328099,580]
["2018-05-25T04:35:00.000000000","606.73000000",607.0,606.72,606.94,"41.71464000",606.93,603.8302,601.2755000000001,57.26348831552553,30.47819302746788,38.43010114215951,24.107037509003206,1.053749861658048,598.6307701864504,0.8629750983253643,1.0304497223520264,-0.16747462402666202,608.3572911405857,605.5027088594142,609.6295260824531,603.7455084767555,580]
["2018-05-25T04:36:00.000000000","607.16000000",607.99,606.94,607.97,"73.79154000",606.943,603.9846,601.3415,62.464664832679986,49.36257064561617,38.58511913585523,24.573917998557146,1.0534820143967556,598.6320058784461,0.8937570137135253,1.0031111806243262,-0.10935416691080091,608.402836977198,605.4831630228019,609.5865466161514,603.7025290104538,580]
["2018-05-25T04:37:00.000000000","607.02000000",607.98,606.9,607.48,"28.09129000",606.9295,604.1052,601.40635,58.798497448642465,60.719225449518085,46.853329707534044,24.94636641473652,1.055376156225562,598.6332415704418,0.8686003147871588,0.9762090074568929,-0.10760869266973405,608.3640100208763,605.4949899791236,609.534171590477,603.6501539847793,580]
["2018-05-25T04:38:00.000000000","607.14000000",607.47,606.73,606.98,"25.38552000",607.028,604.2322,601.4691,55.23596808166926,61.27247579529905,57.11809063014443,25.02254618512684,1.0335635736380184,598.6344772624375,0.7991060314143397,0.9407884122483823,-0.1416823808340426,608.1605299113027,605.8954700886974,609.473437019779,603.5894194140814,580]
["2018-05-25T04:39:00.000000000","606.97000000",607.47,606.14,606.18,"47.33714000",607.0314999999999,604.3466000000001,601.5300500000001,50.01449787873467,34.612267778042224,52.201323007619784,24.21067033091264,1.0547376040924517,598.6357129544332,0.6717346580434196,0.8869776614073898,-0.21524300336397018,608.1530395668433,605.9099604331566,609.4055029295353,603.5214853238376,580]
["2018-05-25T04:40:00.000000000","606.95000000",606.95,606.19,606.32,"51.44186000",606.9649999999999,604.4606,601.5917,50.889418479952084,16.78517679029581,37.556640121212354,23.456785609142358,1.0343992038001377,598.6369486464289,0.5754552668491897,0.8246731824957498,-0.24921791564656015,608.0896777316168,605.840322268383,609.3316708750839,603.4476532693863,580]
["2018-05-25T04:41:00.000000000","606.74000000",606.74,606.13,606.7,"67.51862000",606.9605,604.5916000000001,601.65685,53.279812035484206,11.563876651983627,20.98710707344055,22.663933517212513,1.004084974957268,598.6381843384246,0.5237781909352179,0.7644941841836435,-0.24071599324842552,608.0886573471794,605.8323426528207,609.2533888861016,603.3693712804039,580]
["2018-05-25T04:42:00.000000000","606.17000000",606.6,605.77,606.15,"31.58752000",606.868,604.7042,601.72775,49.522633437997094,16.68221084520808,15.0104214291625,21.375620165702614,0.9987931910317529,598.6394200304202,0.4334468272883214,0.698284712804579,-0.26483788551625764,607.9421433796261,605.793856620374,609.1722421281323,603.2882245224347,580]
["2018-05-25T04:43:00.000000000","605.78000000",606.16,605.78,606.0,"25.49824000",606.7975,604.8018000000001,601.7992,48.51775595610526,17.492492492493408,15.246193329895034,20.179329196443476,0.9545936773866226,598.6406557224159,0.3457690144333583,0.6277815731303349,-0.2820125586969766,607.9046743313473,605.6903256686527,609.0899287012971,603.2059110955995,580]
["2018-05-25T04:44:00.000000000","606.00000000",606.11,605.12,605.99,"120.14571000",606.7845,604.8678,601.87165,48.44717764050068,19.263688775884017,17.812797371195163,19.361047253059656,0.9571227004304361,598.6418914144116,0.2723374628868669,0.5566927510816413,-0.2843552881947744,607.922752608165,605.646247391835,609.0082212004796,603.124203594782,580]
["2018-05-25T04:45:00.000000000","605.99000000",607.27,605.01,606.3,"67.92004000",606.777,604.937,601.9452,50.83484789001988,27.98751327152024,21.58123151329922,18.865803500098487,1.050185364685413,598.6431271064073,0.23643140440572097,0.49264048174645725,-0.2562090773407363,607.9258968622094,605.6281031377907,608.9289159092021,603.0448983035045,580]
["2018-05-25T04:46:00.000000000","605.93000000",607.36,605.0,607.36,"40.36004000",606.8325,605.0642,602.0283000000001,57.99823325250338,50.843981780162494,32.69839460918891,18.505983588147117,1.1437435529221782,598.644362798403,0.29016390668527947,0.4521451667342217,-0.16198126004894225,607.981445168402,605.6835548315979,608.8537727291192,602.9697551234216,580]
["2018-05-25T04:47:00.000000000","605.05000000",606.76,605.0,605.0,"59.16526000",606.769,605.1208,602.10135,42.98258004032949,40.739452163437726,39.85698240504015,18.171865098478,1.2306190134277448,598.6455984903987,0.14069320155738296,0.389854773698854,-0.24916157214147105,608.1518506788494,605.3861493211506,608.7844500589298,602.9004324532322,580]
["2018-05-25T04:48:00.000000000","605.06000000",605.71,605.0,605.02,"11.52654000",606.635,605.1777999999999,602.17065,43.11698483143987,26.532887402452477,39.37210711535089,17.861612215213828,1.1934319410400485,598.6468341823944,0.023578624017886796,0.3165995437626606,-0.2930209197447738,608.1446025967101,605.1253974032899,608.7224396992958,602.8384220935982,580]
["2018-05-25T04:49:00.000000000","605.03000000",606.17,605.0,605.0,"54.88686000",606.5274999999999,605.2338,602.231,43.00780581985963,0.22296544035653176,22.498435002082235,18.143760810690644,1.1917582309657562,598.6480698743901,-0.07004195523984436,0.2392712439621596,-0.30931319920200395,608.1750056904283,604.8799943095715,608.6690073290422,602.7849897233446,580]
["2018-05-25T04:50:00.000000000","605.00000000",605.45,605.0,605.01,"74.07702000",606.414,605.3054,602.2979,43.08540713765989,0.33482226362264855,9.030225035477214,18.40575593506197,1.1387755001824877,598.6493055663858,-0.1417954922054605,0.16305789672863558,-0.3048533889340961,608.1489512961446,604.6790487038554,608.6251440427392,602.7411264370415,580]
["2018-05-25T04:51:00.000000000","605.01000000",606.17,603.7,604.34,"195.81596000",606.266,605.3478,602.35925,39.231121243433655,5.770565930250984,2.10945121141005,17.559716687870182,1.2338629644551666,598.6505412583815,-0.24984404119891224,0.08047750914312601,-0.33032155034203825,608.1701365497236,604.3618634502764,608.5915337779483,602.7075161722506,580]
["2018-05-25T04:52:00.000000000","604.34000000",604.9,604.14,604.18,"19.99974000",606.1175000000001,605.38,602.4218500000001,38.34886229510739,10.014597760488888,5.373328651454169,16.774108815477828,1.2000156098512236,598.6517769503771,-0.34441376999791373,-0.0045007466850819355,-0.3399130233128318,608.1794202215394,604.0555797784607,608.5685401852724,602.6845225795747,580]
["2018-05-25T04:53:00.000000000","604.18000000",604.77,603.99,604.77,"36.60483000",606.021,605.4304,602.4832000000001,43.40330346909538,19.64773182975415,11.810965173498003,16.2463599968325,1.170014494861847,598.6530126423728,-0.36751639204828734,-0.07710387575772301,-0.2904125162905643,608.1445715198676,603.8974284801324,608.5562146925745,602.6721970868768,580]
["2018-05-25T04:54:00.000000000","604.33000000",604.89,604.06,604.07,"42.97611000",605.888,605.472,602.5395,39.28782143684622,17.358785928598124,15.673705172947047,15.557997995920687,1.1457277452288597,598.6542483343685,-0.43726897180795277,-0.14913689496776897,-0.2881320768401838,608.1462169957719,603.6297830042282,608.5543253673334,602.6703077616357,580]
["2018-05-25T04:55:00.000000000","604.07000000",606.17,604.07,605.99,"59.44329000",605.8405,605.5522,602.61035,52.57166315772034,33.97085610200306,23.659124620118444,15.693628228244652,1.2138900491410805,598.6554840263642,-0.33377291353656346,-0.1860640986815279,-0.14770881485503556,608.0475928843147,603.6334071156854,608.5624039448251,602.6783863391274,580]
["2018-05-25T04:56:00.000000000","604.74000000",606.0,604.56,605.95,"36.28226000",605.7394999999999,605.6266,602.67645,52.314850568041585,44.71766848816038,32.01577017292052,15.819570586831189,1.2300407599167222,598.6567197183599,-0.2520734614600997,-0.19926597123724227,-0.05280749022285741,607.7208881497555,603.7581118502443,608.5798063617492,602.6957887560516,580]
["2018-05-25T04:57:00.000000000","605.95000000",606.0,605.1,605.95,"44.40738000",605.663,605.7189999999999,602.74105,52.31485056804159,61.839708561020224,46.84274438372788,15.936517062661542,1.2064664199226682,598.6579554103556,-0.18519128719549371,-0.19645103442889258,0.01125974723339887,607.4810990072028,603.8449009927972,608.6057806052938,602.7217629995962,580]
["2018-05-25T04:58:00.000000000","605.84000000",606.84,605.83,605.99,"68.16724000",605.6135,605.8044,602.7999000000001,52.58348617752838,61.839708561020224,56.13236187006694,16.96568548745119,1.192433104213905,598.6591911023513,-0.12748939810296633,-0.18265870716370736,0.05516930906074102,607.336918405377,603.8900815946231,608.6395348902385,602.7555172845408,580]
["2018-05-25T04:59:00.000000000","605.99000000",606.89,605.86,606.0,"15.59825000",605.6045,605.885,602.85985,52.65529479109443,62.2950819672129,61.99149969641778,17.970645800541764,1.180830739627195,598.660426794347,-0.08003077390662838,-0.16213312051229156,0.08210234660566318,607.3178414720925,603.8911585279076,608.6802992460499,602.7962816403523,580]
["2018-05-25T05:00:00.000000000","606.01000000",606.89,606.01,606.33,"14.78502000",605.605,605.9778000000001,602.91975,55.07326212954808,69.2849923771349,64.473260968456,18.903823234125856,1.1600571153681083,598.6616624863427,-0.015611273195418107,-0.13282875104891687,0.11721747785349876,607.3191820206711,603.890817979329,608.72737454052,602.8433569348224,580]
["2018-05-25T05:01:00.000000000","606.33000000",606.77,605.72,605.72,"39.12591000",605.556,606.0522,602.97445,49.99084751127595,69.53651837767198,67.03886424067326,19.18543630548227,1.1521958928418112,598.6628981783384,-0.013623216818473338,-0.10898764420282817,0.09536442738435483,607.1966267095204,603.9153732904797,608.7801646630804,602.8961470573828,580]
["2018-05-25T05:02:00.000000000","606.63000000",606.8,605.72,606.33,"25.13973000",605.565,606.139,603.0346,54.511636969418994,76.07105538140132,71.63085537873606,19.48503647894468,1.147039043353105,598.6641338703341,0.036750596204228714,-0.07983999612141679,0.1165905923256455,607.220469721859,603.9095302781411,608.8381898024444,602.9541721967468,580]
["2018-05-25T05:03:00.000000000","606.34000000",606.85,605.27,605.89,"22.84694000",605.5595000000001,606.2214,603.0896,50.9348941047748,71.47335423197539,72.36030933034957,18.87784946012809,1.177964825970744,598.6653695623297,0.040698733515910135,-0.05573225019395141,0.09643098370986154,607.2098754118357,603.9091245881644,608.9010811661619,603.0170635604643,580]
["2018-05-25T05:04:00.000000000","605.32000000",606.33,605.32,605.56,"14.90071000",605.538,606.2592000000001,603.1422,48.371395647636525,69.80146290491076,72.44862417276249,18.314032942655547,1.1659673384014044,598.6666052543254,0.01700341393382132,-0.04118511736839686,0.05818853130221818,607.1765432554533,603.8994567445467,608.9685597651492,603.0845421594515,580]
["2018-05-25T05:05:00.000000000","606.00000000",606.19,605.26,605.58,"31.27443000",605.502,606.2941999999999,603.1903000000001,48.54043371297764,60.59561128526608,67.29014280738407,17.669216057466542,1.149112528515594,598.6678409463211,-0.00015962464397034637,-0.032980018823511564,0.03282039417954122,607.1032070446983,603.9007929553017,609.0404037142093,603.1563861085117,580]
["2018-05-25T05:06:00.000000000","605.59000000",606.18,604.88,605.59,"52.99631000",605.4135,606.2518,603.2322,48.630996537015726,56.102403343782875,62.16649251131991,16.481337352690034,1.1598902050501914,598.6690766383168,-0.01280690985856836,-0.028945397030522926,0.016138487171954565,606.7713111061527,604.0556888938473,609.1164096474547,603.2323920417571,580]
["2018-05-25T05:07:00.000000000","605.50000000",605.58,605.0,605.03,"36.06174000",605.4150000000001,606.1974,603.2662,43.96481340069021,48.0918727915205,54.92996247352315,15.37830712682614,1.1191837618323222,598.6703123303125,-0.06724216853262988,-0.03660475133094432,-0.030637417201685557,606.7710457219399,604.0589542780602,609.1963541936323,603.3123365879346,580]
["2018-05-25T05:08:00.000000000","605.32000000",605.95,605.05,605.95,"40.52742000",605.4615,606.2162000000001,603.3045500000001,52.09681546183663,52.03823294477714,52.077503026693506,14.901418900304078,1.1049563502728754,598.6715480223082,-0.035734269561771725,-0.0364306549771098,0.0006963854153380772,606.8239430263286,604.0990569736714,609.2799610036117,603.395943397914,580]
["2018-05-25T05:09:00.000000000","605.95000000",606.85,605.74,606.82,"35.35971000",605.5525,606.2304,603.35285,58.264948347359045,65.97933106524532,55.369812267180976,15.773434134904155,1.105316610967671,598.6727837143039,0.058760343814924454,-0.017392455218702953,0.0761527990336274,607.0186633606088,604.0863366393912,609.3668776903236,603.4828600846259,580]
["2018-05-25T05:10:00.000000000","605.79000000",606.9,605.77,606.16,"48.40830000",605.61,606.2006,603.39085,52.71911501849302,75.67623715161325,64.5646003872119,16.6452188646008,1.1070797101842658,598.6740194062996,0.07947537886718692,0.001981111598475022,0.07749426726871189,607.0767515126946,604.1432484873054,609.4566654397524,603.5726478340548,580]
["2018-05-25T05:11:00.000000000","606.90000000",607.0,606.15,606.43,"23.22739000",605.7145,606.1934,603.433,54.6219864253311,77.82508411177976,73.16021744287944,17.583494325200178,1.088716873742534,598.6752550982953,0.11633786639970367,0.024852462558720756,0.09148540384098292,607.0999887224341,604.329011277566,609.5488022400192,603.6647846343216,580]
["2018-05-25T05:12:00.000000000","606.40000000",607.0,606.26,607.0,"32.45025000",605.8555,606.1734,603.4778,58.42599496038976,78.82651472694336,77.44261199677878,18.45475011004245,1.0638085256180676,598.676490790291,0.18936303051884806,0.05775457615074622,0.13160845436810184,607.15919436602,604.55180563398,609.6426989191457,603.758681313448,580]
["2018-05-25T05:13:00.000000000","606.33000000",607.06,606.33,607.06,"13.66892000",605.97,606.1664,603.53055,58.81735039121978,91.03773584905582,82.56311156259297,19.349634702005716,1.0399650595024843,598.6777264822866,0.24920481972310426,0.09604462486521784,0.15316019485788643,607.274484572539,604.6655154274611,609.7377257098514,603.8537081041537,580]
["2018-05-25T05:14:00.000000000","607.06000000",607.06,606.35,606.98,"69.01881000",606.1155,606.181,603.5785,58.032932595112115,98.776758409787,89.54700299526206,20.180598965971605,1.0163961266808725,598.6789621742823,0.28686770505737513,0.1342092409036493,0.15265846415372583,607.1638410704501,605.0671589295499,609.8332460326725,603.9492284269749,580]
["2018-05-25T05:15:00.000000000","606.50000000",607.16,606.48,607.01,"103.54669000",606.1665,606.1922,603.62265,58.25775198594123,96.58377595364696,95.46609007082994,21.110107508887257,0.9923678319179492,598.680197866278,0.3154996784096511,0.17046732840484968,0.1450323500048014,607.2825156808901,605.05048431911,609.9286536833803,604.0446360776826,580]
["2018-05-25T05:16:00.000000000","607.01000000",607.92,607.0,607.26,"89.07616000",606.2320000000001,606.2124,603.66245,60.172500000631594,89.34693384838407,94.90248940393934,22.964347380419888,0.9871987010666642,598.6814335582737,0.35427971817682646,0.20722980635924504,0.14704991181758142,607.4395197720919,605.0244802279083,610.0234096179718,604.1393920122741,580]
["2018-05-25T05:17:00.000000000","607.90000000",608.16,607.35,608.16,"73.67203000",606.3425,606.2502000000001,603.7051,66.18590843328671,90.57017543859706,92.16696174687603,24.935576964855603,0.9809702224190436,598.6826692502694,0.45242043630560147,0.25626793234851636,0.1961525039570851,607.8042780269221,604.8807219730778,610.1170749673149,604.2330573616173,580]
["2018-05-25T05:18:00.000000000","607.39000000",608.16,607.16,607.26,"90.28299000",606.4060000000001,606.2414,603.7415,56.929184679255485,83.61681643132262,87.84464190610124,26.193304539798934,0.9823294922462548,598.6839049422651,0.4523606520896237,0.29548647629673785,0.15687417579288587,607.9107179137609,604.9012820862392,610.2093376545267,604.3253200488291,580]
["2018-05-25T05:19:00.000000000","608.13000000",608.16,606.99,607.03,"56.97245000",606.4575,606.239,603.7732,54.819129024825834,79.3699186991871,84.51897018970226,26.864248093833627,0.9957345285143765,598.6851406342608,0.42881112711029346,0.32215140645944895,0.1066597206508445,607.9735722278284,604.9414277721716,610.3000308821471,604.4160132764495,580]
["2018-05-25T05:20:00.000000000","607.53000000",607.78,607.26,607.26,"26.70573000",606.504,606.2386,603.8035500000001,56.5533326833609,69.87624781311128,77.62099431454033,27.48726710829441,0.9781820621919208,598.6863763262565,0.4238214864328711,0.3424854224541334,0.08133606397873772,608.0581479980982,604.9498520019018,610.3891426616996,604.5051250560019,580]
["2018-05-25T05:21:00.000000000","607.26000000",607.79,607.26,607.79,"18.77891000",606.6075,606.2484000000001,603.835,60.33184003987053,75.05688724008415,74.76768458412751,28.081053913730578,0.9461690577496387,598.6876120182523,0.4573615515838583,0.3654606482800784,0.09190090330377987,608.2138483432906,605.0011516567093,610.4768163629575,604.5927987572599,580]
["2018-05-25T05:22:00.000000000","607.42000000",608.14,607.41,607.45,"69.13508000",606.6634999999999,606.2544,603.8667499999999,56.91237443553375,76.7610127524146,73.89804926853667,29.142271054069145,0.9307284107675228,598.688847710248,0.4513047758293851,0.3826294737899397,0.06867530203944539,608.3049539286841,605.0220460713157,610.5633428937675,604.6793252880699,580]
["2018-05-25T05:23:00.000000000","607.45000000",608.16,607.45,608.16,"42.65833000",606.7769999999999,606.2836,603.90175,61.78347383075022,86.2546836384904,79.35752787699637,30.155384149059792,0.9149620957126942,598.6900834022435,0.4980545409695196,0.40571448722585574,0.09234005374366389,608.5006832655661,605.0533167344338,610.6491455577856,604.7651279520879,580]
["2018-05-25T05:24:00.000000000","608.16000000",608.16,607.8,607.82,"92.08795000",606.8900000000001,606.3054,603.93735,58.37984185263481,84.58191137974264,82.53253592354922,31.096132022979678,0.8753219460189311,598.6913190942392,0.5018835074928347,0.4249482912792516,0.07693521621358312,608.5756334121015,605.2043665878987,610.7347588900167,604.850741284319,580]
["2018-05-25T05:25:00.000000000","607.99000000",608.16,607.82,608.16,"59.27631000",607.019,606.3298,603.9753499999999,60.71076790583168,94.3615257048106,88.39937357434788,31.969683620191,0.83708466416043,598.692554786235,0.5262864469912074,0.44521592242164276,0.08107052456956465,608.6785650032441,605.3594349967559,610.820802878357,604.9367852726593,580]
["2018-05-25T05:26:00.000000000","608.16000000",608.16,607.84,607.84,"41.95486000",607.1315000000001,606.3272000000001,604.0147,57.449640046415325,88.53274610554013,89.15872773003112,32.780838674744366,0.8001500452918232,598.6937904782307,0.513880927259379,0.45894892338919,0.05493200387018893,608.6903235948922,605.5726764051079,610.9079539954295,605.0239363897318,580]
["2018-05-25T05:27:00.000000000","607.85000000",608.16,607.85,607.95,"26.18537000",607.2774999999999,606.3366000000001,604.0517500000001,58.27926431663645,90.30381708581369,91.06602963205479,33.534054082543925,0.7658536134852597,598.6950261702264,0.5070802388396487,0.46857518647928176,0.03850505236036694,608.5405894663451,606.0144105336548,610.9969144390087,605.1128968333111,580]
["2018-05-25T05:28:00.000000000","608.16000000",608.16,607.94,607.96,"57.02561000",607.378,606.3562000000001,604.0899499999999,58.35875092323277,86.33556311756097,88.39070876963825,34.23346838978637,0.7268640696648777,598.6962618622221,0.496771092768995,0.4742143677372244,0.022556725031770586,608.516289945485,606.2397100545151,611.0883809489552,605.2043633432576,580]
["2018-05-25T05:29:00.000000000","608.05000000",608.14,607.95,608.01,"27.85764000",607.4375,606.3928,604.1284,58.78160234119269,87.89083844332765,88.17673954890076,34.88292453222577,0.6885166361173821,598.6974975542178,0.4870215214284599,0.4767757984754715,0.010245722952988368,608.5773048078474,606.2976951921526,611.1830145528139,605.2989969471163,580]
["2018-05-25T05:30:00.000000000","608.01000000",608.5,608.01,608.06,"132.38284000",607.5325,606.4276,604.16425,59.227480577636435,82.04521747568151,85.42387301219003,36.17603577359865,0.6743368763947125,598.6987332462135,0.4778214695642191,0.47698493269322106,0.0008365368709980503,608.5395526301996,606.5254473698004,611.2814125904572,605.3973949847596,580]
["2018-05-25T05:31:00.000000000","608.28000000",608.5,607.95,608.0,"40.64450000",607.6110000000001,606.4536,604.20425,58.410926050545406,74.9759438501152,81.63733325637479,37.0523745794208,0.6654556709379441,598.6999689382092,0.46038186802309156,0.4736643197591952,-0.013282451736103651,608.4998846944301,606.7221153055701,611.384084362785,605.5000667570873,580]
["2018-05-25T05:32:00.000000000","608.00000000",608.51,607.93,608.51,"41.26965000",607.6865,606.5007999999999,604.24485,63.071383798662964,79.24944812361896,78.75686981647188,37.75431249174362,0.6593516944423796,598.7012046302049,0.4821556062114496,0.47536257704964613,0.0067930291618034655,608.6107786376369,606.7622213623631,611.4914317118904,605.6074141061928,580]
["2018-05-25T05:33:00.000000000","608.01000000",608.61,608.01,608.01,"56.73602000",607.734,606.5409999999999,604.29475,56.39866723633542,74.14765759136581,76.12434985503332,38.609971203815455,0.655112287696497,598.7024403222006,0.45383411212867486,0.4710568840654519,-0.017222771936777015,608.6215223940792,606.8464776059209,611.6037357372817,605.719718131584,580]
["2018-05-25T05:34:00.000000000","608.03000000",608.7,608.01,608.64,"25.19653000",607.817,606.594,604.34365,61.872195276587355,83.79629629629466,79.06446733709315,39.58222778452664,0.6576042671467511,598.7036760141962,0.47672941890573384,0.4721913910335083,0.004538027872225514,608.7173354930202,606.9166645069798,611.7211506545622,605.8371330488645,580]
["2018-05-25T05:35:00.000000000","608.33000000",608.68,608.01,608.65,"23.76539000",607.899,606.6410000000001,604.3943,61.95383895408384,82.50430663221029,80.14942017329025,40.48503746661559,0.6584896766362659,598.7049117061919,0.4900322442277911,0.4757595616723649,0.014272682555426242,608.7890764012105,607.0089235987895,611.8437054881305,605.9596878824328,580]
["2018-05-25T05:36:00.000000000","608.65000000",609.0,608.03,609.0,"55.94546000",607.986,606.6738,604.4521,64.7952541511826,97.31912144702541,87.87324145851011,41.90184746940206,0.6807404140193918,598.7061473981876,0.5227905006001947,0.4851657494579309,0.037624751142263824,608.9465914844469,607.0254085155531,611.9713138507025,606.0872962450048,580]
["2018-05-25T05:37:00.000000000","608.27000000",609.05,608.27,609.0,"16.14192000",608.028,606.7538000000001,604.5128,64.79525415118262,97.3746770025835,92.39936836060639,43.29605624694284,0.6878303844465761,598.7073830901833,0.5424980746741994,0.4966322145011846,0.045865860173014805,609.0840606043178,606.9719393956823,612.1037915098601,606.2197739041625,580]
["2018-05-25T05:38:00.000000000","609.05000000",609.28,608.55,609.27,"24.91945000",608.1285,606.8388,604.5784,67.00021105653182,98.43835616438497,97.71071820466462,44.92352424032862,0.6908424998432504,598.708618782179,0.5732946290092968,0.5119646974028071,0.061329931606489696,609.2534048848645,607.0035951151356,612.2408808048868,606.3568631991892,580]
["2018-05-25T05:39:00.000000000","609.26000000",609.5,608.6,609.5,"125.60173000",608.2520000000001,606.9288,604.64155,68.79327525027031,98.43835616438497,98.08379644378448,46.702838775321574,0.7057823212830167,598.7098544741747,0.6092372897676341,0.5314192158757726,0.07781807389186157,609.4092657430305,607.0947342569697,612.3822803043093,606.4982626986117,580]
["2018-05-25T05:40:00.000000000","609.41000000",609.85,608.26,608.26,"79.87750000",608.302,606.9938000000001,604.68785,52.295438055226164,73.27168949771657,90.0494672754955,48.69845429226588,0.7689407269056607,598.7110901661704,0.5315372400509659,0.5314428207108113,9.441934015463893e-05,609.3661729182759,607.2378270817242,612.5276774507748,606.6436598450772,580]
["2018-05-25T05:41:00.000000000","609.82000000",609.98,609.18,609.96,"90.43606000",608.4105,607.1062000000001,604.7374500000001,64.76958181269508,73.17479674796725,81.62828080335625,50.66007358804398,0.836873532126687,598.7123258581661,0.6002162638906157,0.5451975093467721,0.05501875454384353,609.6685695529229,607.152430447077,612.6767814008817,606.7927637951841,580]
["2018-05-25T05:42:00.000000000","609.43000000",610.0,609.42,610.0,"67.11695000",608.538,607.2226,604.78955,65.00147942259566,73.17479674796725,73.20709433121702,52.498317504331325,0.8185254226890694,598.7135615501618,0.6503754277091502,0.5662330930192478,0.0841423346899024,609.8939144515757,607.1820855484243,612.8293529117678,606.9453353060702,580]
["2018-05-25T05:43:00.000000000","610.00000000",610.63,609.5,609.58,"193.62180000",608.609,607.3188,604.8298,60.49852797422593,86.7118337850056,77.68714242698002,54.626928743417935,0.840773606782707,598.7147972421575,0.648757958590295,0.5827380661334574,0.06601989245683759,610.0256566274126,607.1923433725875,612.9852280240863,607.1012104183886,580]
["2018-05-25T05:44:00.000000000","610.00000000",611.0,609.97,611.0,"77.11447000",608.7679999999999,607.4574,604.88315,68.45511341540796,87.0370370370378,82.30788919000355,56.77617899556038,0.8821469205839393,598.7160329341531,0.7533738108921852,0.616865215085203,0.13650859580698227,610.478164904327,607.0578350956729,613.1443324938444,607.2603148881468,580]
["2018-05-25T05:45:00.000000000","610.91000000",611.11,610.65,611.1,"102.35920000",608.915,607.5596,604.93435,68.92974281725957,86.9322152341029,86.89369535204877,58.817647699400055,0.8519935691136604,598.7172686261488,0.8347295491812474,0.6604380819044119,0.17429146727683553,610.8776359825479,606.952364017452,613.3066844552574,607.4226668495597,580]
["2018-05-25T05:46:00.000000000","611.00000000",611.46,611.0,611.45,"77.91370000",609.0955,607.6696,604.9893,70.59724503429182,99.79855983957725,91.25593737023932,60.84460076403832,0.8239940284626872,598.7185043181445,0.916877440442704,0.7117259536120704,0.20515148683063367,611.280846425625,606.910153574375,613.4723836383993,607.5883660327016,580]
["2018-05-25T05:47:00.000000000","611.42000000",611.59,608.97,609.61,"208.94006000",609.1785,607.7428,605.0304,54.145313121546536,81.36280564963316,89.3645269077711,56.850214819823975,0.9522801692867814,598.7197400101402,0.82400895136891,0.7341825531634383,0.08982639820547167,611.3089203810497,607.0480796189503,613.6415865649802,607.7575689592826,580]
["2018-05-25T05:48:00.000000000","610.38000000",610.79,609.62,610.79,"28.57420000",609.3199999999999,607.8388,605.0774,60.50228120628787,74.01883788087291,85.06006779002776,53.14114215733924,0.9685458714805791,598.7209757021359,0.8359893778625747,0.7545439181032656,0.08144545975930906,611.483571122009,607.1564288779908,613.8144684130115,607.9304508073138,580]
["2018-05-25T05:49:00.000000000","610.79000000",611.05,610.04,610.63,"26.93881000",609.4509999999999,607.9313999999999,605.1245,59.301796022963124,65.12669219341673,73.50277857464093,50.11318665173672,0.9715068806605371,598.7222113941316,0.823085274655341,0.7682521894136807,0.054833085241660307,611.5986489471027,607.3033510528971,613.9911735596914,608.1071559539938,580]
["2018-05-25T05:50:00.000000000","610.10000000",610.94,610.08,610.94,"18.89115000",609.595,608.0236,605.17195,60.91975936704639,77.05593987685464,72.06715665038142,47.30151368224867,0.9635421034704998,598.7234470861273,0.8283246778445346,0.7802666870998515,0.04805799074468309,611.7364714567307,607.4535285432694,614.1717580510937,608.287740445396,580]
["2018-05-25T05:51:00.000000000","610.94000000",611.36,610.5,611.36,"78.81799000",609.763,608.1364,605.2186,63.06233029393392,82.20242714624733,74.79501973883957,45.34721815419756,0.9561462389368937,598.724682778123,0.8564942993990599,0.7955122095596932,0.060982089839366704,611.9047852366641,607.621214763336,614.3561282790694,608.4721106733717,580]
["2018-05-25T05:52:00.000000000","610.90000000",611.62,610.51,610.51,"103.25277000",609.863,608.22,605.2589499999999,56.33129272064654,80.17928642928649,79.81255115079615,43.89990942692624,0.967135793298545,598.7259184701187,0.8009976291139083,0.7966092934705362,0.004388335643372043,611.9474289385806,607.7785710614195,614.5439808595964,608.6599632538988,580]
["2018-05-25T05:53:00.000000000","611.00000000",611.44,610.51,611.16,"20.19226000",610.0205,608.3254000000001,605.2944,59.859647865284096,82.12230087230027,81.50133814927803,42.555979894460016,0.9644832366343677,598.7271541621144,0.8002410056243434,0.7973356359012977,0.00290536972304567,611.9941613184618,608.0468386815381,614.734749022501,608.8507314168033,580]
["2018-05-25T05:54:00.000000000","610.56000000",613.14,610.56,612.54,"172.91606000",610.2155,608.465,605.3371000000001,66.1187470319687,79.62844010505815,80.64334246888164,43.061007298309846,1.0798772911604873,598.7283898541101,0.900614123908781,0.8179913335027945,0.08262279040598652,612.3676289459493,608.0633710540508,614.9275606987446,609.043543093047,580]
["2018-05-25T05:55:00.000000000","612.45000000",612.54,612.0,612.0,"69.82374000",610.383,608.5934000000001,605.3771,62.04198205901767,81.52763503482872,81.09279200406237,43.52996131617041,1.041314627506164,598.7296255461057,0.9259136995001427,0.8395758067022642,0.08633789279787851,612.5431305516087,608.2228694483914,615.1212129290064,609.2371953233088,580]
["2018-05-25T05:56:00.000000000","612.00000000",612.4,611.0,612.17,"60.89793000",610.5415,608.725,605.40795,62.81921195143902,78.33733013589078,79.83113509192589,42.01318207303741,1.066935011255722,598.7308612381014,0.9487448347982763,0.8614096123214666,0.08733522247680969,612.7373622452225,608.3456377547776,615.3141662571176,609.4301486514199,580]
["2018-05-25T05:57:00.000000000","612.15000000",612.43,611.27,611.99,"47.29233000",610.691,608.8642000000001,605.4478999999999,61.38595759434297,73.94084732214209,77.93527083095385,40.63730713611974,1.0735825104517398,598.7320969300971,0.941461595105352,0.8774200088782438,0.0640415862271082,612.8535901137279,608.5284098862721,615.5045614892698,609.6205438835722,580]
["2018-05-25T05:58:00.000000000","611.99000000",612.2,611.07,611.99,"30.45302000",610.827,608.985,605.4888,61.38595759434297,73.8609112709831,75.37969624300531,39.005324251794875,1.077612331133758,598.7333326220928,0.9250264461138613,0.8869412963253673,0.03808514978849398,612.9568929550552,608.6971070449448,615.6902596959054,609.8062420902078,580]
["2018-05-25T05:59:00.000000000","611.99000000",612.94,611.99,612.94,"55.50146000",610.999,609.1074000000001,605.53595,66.11772909472359,80.01598721023252,75.93924860111923,38.30445113371705,1.068497164624207,598.7345683140885,0.9773917687432458,0.9050313908089431,0.07236037793430272,613.2258533853836,608.7721466146164,615.868904724564,609.9848871188664,580]
["2018-05-25T06:00:00.000000000","612.60000000",613.84,612.6,613.64,"74.53415000",611.2679999999999,609.2570000000001,605.5891,69.12040972452547,87.83970769995943,80.57220206039169,38.43124005494849,1.08074736715105,598.7358040060842,1.0631208190227426,0.936649276451703,0.12647154257103954,613.4043482862105,609.1316517137893,616.0380059010287,610.153988295331,580]
["2018-05-25T06:01:00.000000000","613.84000000",615.0,613.67,614.54,"137.54649000",611.4970000000001,609.4191999999999,605.6483499999999,72.49539025534774,94.18229162538383,87.34599551185859,39.3017206269236,1.1006939837831187,598.7370396980799,1.189966988683068,0.9873128188979761,0.20265416978509188,613.9775733208264,609.0164266791737,616.1950371410455,610.3110195353479,580]
["2018-05-25T06:02:00.000000000","614.55000000",614.98,614.54,614.56,"107.06302000",611.725,609.5704000000001,605.7092,72.5671437306092,92.82402340125257,91.61534090886528,40.1100240151862,1.0535015563700427,598.7382753900756,1.2773824550700965,1.0453267461324003,0.23205570893769623,614.44041893637,609.0095810636301,616.3375474809038,610.4535298752062,580]
["2018-05-25T06:03:00.000000000","614.94000000",614.94,613.81,614.38,"199.15369000",611.965,609.7168,605.76955,70.77752700509275,89.99240678939883,92.33290727201172,39.636717388006076,1.0589657309150475,598.7395110820713,1.3169543167115307,1.0996522602482264,0.21730205646330436,614.7277341529718,609.2022658470282,616.4632771470528,610.5792595413552,580]
["2018-05-25T06:04:00.000000000","614.37000000",614.5,613.8,614.01,"64.77341000",612.1155000000001,609.8574,605.8276000000001,67.1136189975817,85.5091354139343,89.44185520152855,39.18124407566151,1.033325321563976,598.740746774067,1.3034342160976848,1.1404086514181182,0.16302556467956664,614.9777122562798,609.2532877437204,616.5702727809768,610.6862551752791,580]
["2018-05-25T06:05:00.000000000","614.01000000",614.45,613.8,614.45,"15.97777000",612.283,610.0062,605.87975,69.15828922293994,84.38297692553783,86.62817304295697,38.75830457134156,1.0059449414522699,598.7419824660626,1.3130873085957546,1.1749443828536457,0.13814292574210896,615.2769545754734,609.2890454245266,616.6569953434251,610.7729777377275,580]
["2018-05-25T06:06:00.000000000","614.22000000",614.83,614.22,614.7,"79.36795000",612.4455,610.155,605.9353,70.28861116278365,86.35634743875339,85.41615325940852,38.69336353090209,0.9776631599199659,598.7432181580583,1.3256293348140389,1.2050813732457244,0.12054796156831449,615.5899775400691,609.301022459931,616.722414537227,610.8383969315294,580]
["2018-05-25T06:07:00.000000000","614.84000000",616.37,614.7,616.02,"268.25772000",612.766,610.3122,605.99325,75.4124704843893,91.68164864357264,87.47365766928795,39.65777407914811,1.0271157913542512,598.744453850054,1.42564796692443,1.2491946919814656,0.17645327494296437,615.9946616422288,609.5373383577711,616.7660842746749,610.8820666689772,580]
["2018-05-25T06:08:00.000000000","616.02000000",617.46,614.96,615.99,"209.52469000",613.0260000000001,610.4868,606.05525,75.09549902538846,88.17965706039571,88.73921771424057,41.064192726971356,1.132321806257519,598.7456895420497,1.4853702802083717,1.2964298096268467,0.18894047058152497,616.4100472809938,609.6419527190063,616.7881947117052,610.9041771060075,580]
["2018-05-25T06:09:00.000000000","615.97000000",616.04,614.54,615.0,"136.22207000",613.2445,610.6461999999999,606.11185,65.33598765640515,77.71333010058778,85.85821193485204,41.70479956265193,1.158584534381982,598.7469252340454,1.4362596107846457,1.3243957698584066,0.11186384092623913,616.5447998348637,609.9442001651363,616.7895975952489,610.9055799895513,580]
["2018-05-25T06:10:00.000000000","615.00000000",615.0,613.21,614.5,"112.73844000",613.4225,610.7909999999999,606.1641999999999,61.02254548880693,64.28056932352008,76.72451882816786,40.51836635039362,1.2036856390689807,598.7481609260411,1.341528919802613,1.327822399847248,0.013706519955364982,616.5876785099742,610.2573214900258,616.7718030306829,610.8877854249853,580]
["2018-05-25T06:11:00.000000000","614.03000000",614.5,614.03,614.09,"19.48233000",613.559,610.9169999999999,606.2161,57.66090321977971,54.28615726003728,65.4266855613817,39.41667836758234,1.1512795219926268,598.7493966180368,1.219315085901485,1.3061209370580955,-0.08680585115661055,616.5892072536384,610.5287927463615,616.7369471815812,610.8529295758835,580]
["2018-05-25T06:12:00.000000000","614.09000000",614.3,614.09,614.3,"21.36076000",613.7484999999999,611.054,606.2711,58.90950143052319,47.72310482844182,55.42994380399972,38.3936823835433,1.0840452704217194,598.7506323100325,1.12642031477219,1.2701808126009144,-0.14376049782872435,616.44832425354,611.0486757464598,616.6877317810048,610.8037141753072,580]
["2018-05-25T06:13:00.000000000","614.28000000",614.3,614.02,614.02,"38.92844000",613.8915,611.1712,606.3252,56.516305248268424,39.5699333993183,47.19306516259913,37.34718206704171,1.0266134653915946,598.7518680020282,1.0184666301008747,1.2198379761009066,-0.20137134600003193,616.3167692634023,611.4662307365976,616.6273375945497,610.743319988852,580]
["2018-05-25T06:14:00.000000000","614.02000000",614.28,613.76,613.76,"35.72757000",613.9525000000001,611.29,606.3735,54.30996505081655,28.129876938549035,38.47430505543638,36.00914099492586,0.9904267892921936,598.7531036940239,0.9015403343601065,1.1561784477527466,-0.2546381133926401,616.2988151962182,611.606184803782,616.5593150802814,610.6752974745838,580]
["2018-05-25T06:15:00.000000000","613.93000000",614.29,613.0,613.5,"114.23664000",614.0275,611.3968,606.4185,52.118786857947946,17.790015266103154,28.496608534656826,33.788949900781965,1.01182487577132,598.7543393860196,0.7789167085304598,1.0807260999082893,-0.3018093913778295,616.2095162694179,611.8454837305821,616.4874564066024,610.6034388009048,580]
["2018-05-25T06:16:00.000000000","613.50000000",614.02,611.16,614.0,"303.41304000",614.119,611.52,606.4636,55.81105432060179,23.077101293930237,22.998997832860805,32.757025984990484,1.1438373846447982,598.7555750780152,0.7138535634099981,1.0073515926086312,-0.2934980291986331,616.1284267839374,612.1095732160627,616.4156536963807,610.531636090683,580]
["2018-05-25T06:17:00.000000000","614.00000000",614.0,612.14,613.0,"98.72452000",614.1695000000001,611.621,606.50085,47.86171644727675,28.49882553918431,23.12198069973923,31.798810920326964,1.194991857170171,598.7568107700109,0.5749710016956442,0.9208754744260339,-0.3459044727303897,616.0056642083445,612.3333357916557,616.3477488531811,610.4637312474835,580]
["2018-05-25T06:18:00.000000000","612.99000000",612.99,612.01,612.16,"10.86462000",614.1780000000001,611.705,606.5308,42.39875870586363,30.05291005291005,27.20961229534153,31.01619618419725,1.1803495816580165,598.7580464620066,0.39259895474913264,0.8152201704906537,-0.422621215741521,615.9748817434671,612.3811182565331,616.2873805859791,610.4033629802815,580]
["2018-05-25T06:19:00.000000000","612.06000000",612.99,612.01,612.99,"25.70754000",614.1805,611.8045999999999,606.5644,48.63714440439365,24.708994708994812,27.753576767029717,30.289482500648226,1.1660388972538738,598.7592821540023,0.3114516364321389,0.7144664636789507,-0.4030148272468118,615.9706114490459,612.3903885509542,616.2378342773608,610.3538166716631,580]
["2018-05-25T06:20:00.000000000","612.91000000",613.0,612.16,612.24,"23.35188000",614.1105,611.8882,606.5938,43.999900601322715,20.687830687830886,25.149911816578577,29.600378276843415,1.1427504045928851,598.760517845998,0.184496311409589,0.6084724332250784,-0.4239761218154894,616.0801646922775,612.1408353077225,616.201900134857,610.3178825291594,580]
["2018-05-25T06:21:00.000000000","612.31000000",612.94,611.05,611.99,"29.60918000",613.983,611.9680000000001,606.622,42.54379939473701,20.285020924646986,21.893948773824224,29.897432676603458,1.1961253756934005,598.7617535379937,0.06298434666064168,0.4993748159121911,-0.4363904692515494,616.1456289556935,611.8203710443064,616.1817446310188,610.2977270253211,580]
["2018-05-25T06:22:00.000000000","611.83000000",611.83,609.49,611.57,"257.85353000",613.8335,612.0292000000001,606.6522500000001,40.14045440685459,21.187722972387373,20.72019152828841,31.12007964209016,1.2892592774295863,598.7629892299894,-0.06643937895921681,0.3862119769379095,-0.4526513558971263,616.2179267654938,611.4490732345062,616.1787995927974,610.2947819870998,580]
["2018-05-25T06:23:00.000000000","611.55000000",612.0,611.01,611.3,"35.05261000",613.6795,612.095,606.6838,38.62967835138733,26.423225521864044,22.63198980629946,32.014445612754336,1.267883614756045,598.7642249219851,-0.18862105140829044,0.27124537126866954,-0.45986642267696,616.2899825224472,611.0690174775527,616.1936724801336,610.309654874436,580]
["2018-05-25T06:24:00.000000000","612.00000000",612.04,611.31,612.03,"12.84557000",613.5805,612.1628,606.7222,44.69087501566218,38.43456425884623,28.681837584365876,32.78561908955375,1.2301776422734712,598.7654606139808,-0.2239642870716807,0.1722034396005995,-0.3961677266722802,616.281932767996,610.8790672320041,616.2260804523611,610.3420628466635,580]
["2018-05-25T06:25:00.000000000","612.04000000",612.8,611.39,612.73,"33.67286000",613.4945,612.2443999999999,606.7696,49.8098000045335,50.30254498178882,38.38677825416636,32.42278112664021,1.2430220963967924,598.7666963059766,-0.19326210091549,0.0991103314973816,-0.2923724324128716,616.1892391339426,610.7997608660575,616.2748098313666,610.390792225669,580]
["2018-05-25T06:26:00.000000000","612.02000000",612.82,612.02,612.82,"43.60634000",613.4005,612.3208,606.8089,50.44483846216989,62.42967979494989,50.388929678528314,32.058599072975824,1.2113776609398834,598.7679319979721,-0.15982577727834268,0.047323109742236746,-0.20714888702057943,616.051277055884,610.7497229441159,616.3377016147911,610.4536840090934,580]
["2018-05-25T06:27:00.000000000","612.84000000",612.84,612.28,612.45,"40.06720000",613.222,612.3897999999999,606.8496,47.76893432355431,66.08570108570238,59.60597528748036,31.691253568929003,1.1648506851584672,598.7691676899678,-0.16132352055660704,0.00559378368246799,-0.16691730423907503,615.6110383002373,610.8329616997627,616.4116628517103,610.5276452460126,580]
["2018-05-25T06:28:00.000000000","612.45000000",612.95,612.33,612.84,"20.18359000",613.0645,612.4612000000001,606.8953,50.735380769925335,66.89636752136887,65.13724946734038,31.181099281741584,1.1259327790757199,598.7704033819635,-0.12954741035514417,-0.02143445512505444,-0.10811295523008972,615.090604390203,611.0383956097969,616.4927030336074,610.6086854279098,580]
["2018-05-25T06:29:00.000000000","612.85000000",613.83,612.85,613.78,"79.94493000",613.0035,612.5468,606.9426,57.06486583896447,75.38677336276749,69.45628065661292,29.47596628017633,1.1162232948560262,598.7716390739592,-0.02818951876884057,-0.022785467853811667,-0.005404050915028904,614.8591322372711,611.147867762729,616.575994214297,610.6919766085994,580]
["2018-05-25T06:30:00.000000000","613.78000000",614.83,613.5,614.0,"166.02550000",612.9784999999999,612.6615999999999,606.99665,58.411609298779915,82.98352742019502,75.08888943477712,27.958760379623218,1.1314930595091701,598.772874765955,0.06909304038015307,-0.004409766207018721,0.07350280658717179,614.7649968513824,611.1920031486175,616.655953358183,610.7719357524853,580]
["2018-05-25T06:31:00.000000000","614.00000000",615.56,614.0,614.04,"180.56084000",612.9759999999999,612.7432,607.0527999999999,58.665476723742124,84.70590981082252,81.02540353126166,27.220046915024923,1.162100698115654,598.7741104579507,0.1477150677434338,0.02601520058307178,0.12169986716036202,614.7563977083785,611.1956022916213,616.7263453932713,610.8423277875737,580]
["2018-05-25T06:32:00.000000000","614.04000000",614.7,614.01,614.02,"19.85782000",612.962,612.8236,607.10925,58.47327954748017,78.01502240815114,81.90148654638955,26.534098697897935,1.1283792196788256,598.7753461499464,0.20603471803951834,0.06201910407436109,0.14401561396515725,614.7045337873337,611.2194662126662,616.780405546831,610.8963879411334,580]
["2018-05-25T06:33:00.000000000","614.01000000",614.85,613.77,614.85,"55.38822000",613.0035,612.929,607.16575,63.77701032532182,79.29708951125805,80.67267391007724,25.58194015211383,1.124923561130341,598.7765818419421,0.3155896039633035,0.11273320405214957,0.20285639991115392,614.8792854354909,611.1277145645091,616.810979676591,610.9269620708934,580]
["2018-05-25T06:34:00.000000000","614.83000000",615.28,614.16,614.93,"71.36041000",613.062,613.0075999999999,607.22385,64.25094122637589,84.18451400329536,80.49887530756818,25.116311150017584,1.1245718781924599,598.7778175339378,0.40420850770453853,0.17102826478262736,0.23318024292191117,615.0949053101411,611.0290946898589,616.8106813776038,610.9266637719062,580]
["2018-05-25T06:35:00.000000000","615.11000000",615.52,614.92,615.0,"33.27113000",613.137,613.0856,607.2799,64.68631920401165,89.5661724327299,84.34925864909444,24.909372595732655,1.0871024583215716,598.7790532259335,0.4746169535678746,0.2317460025396768,0.24287095102819778,615.3331338757006,610.9408661242993,616.7720645468493,610.8880469411516,580]
["2018-05-25T06:36:00.000000000","615.04000000",615.71,615.01,615.55,"23.95707000",613.2144999999999,613.1676,607.34265,67.98544343437949,92.33037727692256,88.69368790431594,24.8959728016438,1.0601665684414618,598.780288917929,0.5682461695170105,0.29904603593514356,0.2692001335818669,615.6258355220707,610.8031644779292,616.6878097441225,610.8037921384249,580]
["2018-05-25T06:37:00.000000000","615.55000000",616.43,615.55,616.0,"103.84977000",613.3644999999999,613.2954,607.39765,70.4203547669109,92.99053567203548,91.62902846056265,25.507616319199236,1.0472975278385,598.7815246099248,0.6710240889128727,0.3734416465306894,0.2975824423821833,616.0602631572525,610.6687368427473,616.550922046307,610.6669044406094,580]
["2018-05-25T06:38:00.000000000","616.00000000",616.43,615.55,615.58,"144.00718000",613.5355,613.3912,607.4505,65.41928499772413,90.44407593859087,91.9216629625163,26.07557101407214,1.0353477044214638,598.7827603019205,0.7103968281670632,0.4408326828579642,0.269564145309099,616.3358033764221,610.7351966235778,616.3549371365904,610.4709195308927,580]
["2018-05-25T06:39:00.000000000","616.00000000",616.25,615.59,616.02,"78.98346000",613.687,613.499,607.5041,67.98444144314978,88.47981032690963,90.63814064584533,26.60295751645412,1.0092514398199277,598.7839959939162,0.7682484406520871,0.5063158344167888,0.26193260623529824,616.6744611294545,610.6995388705456,616.0941311262551,610.2101135205575,580]
["2018-05-25T06:40:00.000000000","616.02000000",616.24,616.02,616.02,"51.15896000",613.876,613.6006,607.5568499999999,67.98444144314979,87.98611680281317,88.97000102277121,27.092673554380244,0.9528763369756491,598.7852316859119,0.8048188100844982,0.5660164295503307,0.23880238053416747,616.9503870933898,610.8016129066101,615.7637281471477,609.8797105414501,580]
["2018-05-25T06:41:00.000000000","616.02000000",616.82,616.02,616.6,"35.13405000",614.1065,613.7054,607.6102500000001,71.24530979284326,91.97455083022193,89.48015931998157,28.078359873425264,0.9419565986202505,598.7864673779076,0.87056689086387,0.6269265218130387,0.2436403690508313,617.270669875339,610.942330124661,615.3600982008219,609.4760805951242,580]
["2018-05-25T06:42:00.000000000","616.26000000",617.04,616.0,616.2,"253.99818000",614.338,613.8192,607.66615,66.23487317585162,88.3909906493215,89.45055276078553,29.177890575381415,0.9489596987188015,598.7877030699033,0.8802490978464448,0.6775910370197199,0.20265806082672488,617.4018838098079,611.274116190192,614.8809362802533,608.9969186745557,580]
["2018-05-25T06:43:00.000000000","616.20000000",616.89,614.17,614.27,"184.62167000",614.4865,613.8814,607.7175,48.50852236068265,65.60130081654371,81.98894743202904,27.318587904735736,1.075462577381746,598.788938761899,0.7238434298373022,0.6868415155832364,0.03700191425406585,617.2167400993326,611.7562599006674,614.3254126134409,608.4413950077433,580]
["2018-05-25T06:44:00.000000000","614.27000000",614.58,613.4,614.0,"106.99338000",614.585,613.9105999999999,607.7662,46.62844923549329,39.395732071999895,64.46267451262169,25.974752411102163,1.0829295361401974,598.7901744538947,0.571515987039902,0.6637764098745695,-0.09226042283466751,617.0861717254127,612.0838282745874,613.6942832700537,607.810265664356,580]
["2018-05-25T06:45:00.000000000","614.00000000",614.0,612.55,613.0,"82.80053000",614.5985000000001,613.9306,607.8095000000001,40.38533471206289,16.085733542606143,40.36092214371658,25.500683216978114,1.1091488549873294,598.7914101458904,0.36588604197595487,0.6041983362948465,-0.23831229431889167,617.0621093440325,612.1348906559676,612.9899505853084,607.1059329796108,580]
["2018-05-25T06:46:00.000000000","612.68000000",613.15,610.59,611.38,"131.58676000",614.5264999999999,613.9148,607.8358,32.73811315177522,12.917950071314541,22.799805228640185,26.369571954869524,1.2127810796310878,598.7926458378861,0.07137954892618836,0.49763457882111495,-0.4262550298949266,617.2628791769423,611.7901208230576,612.2164641207448,606.3324465150472,580]
["2018-05-25T06:47:00.000000000","611.38000000",611.5,610.02,610.99,"193.02615000",614.4535,613.8947999999999,607.86275,31.20612937287806,12.029332516030232,13.677672043316967,27.472186003160093,1.2318681453717257,598.7938815298817,-0.1912837097187321,0.35985092111314554,-0.5511346308318776,617.4710239849923,611.4359760150077,611.379455350311,605.4954377446134,580]
["2018-05-25T06:48:00.000000000","610.63000000",612.24,610.62,611.08,"126.16011000",614.3655,613.8766,607.8881,31.99697431897143,13.721813644294544,12.889698743879768,27.635216676826197,1.2595918492737457,598.7951172218774,-0.3877146535605789,0.2103378061784007,-0.5980524597389796,617.6563811889832,611.0746188110168,610.4860029498968,604.6019853441992,580]
["2018-05-25T06:49:00.000000000","611.08000000",611.89,610.5,610.5,"57.98602000",614.2014999999999,613.8278,607.9105500000001,29.63277499331796,11.91832858499577,12.556491581773509,27.859981605952086,1.2689067171827628,598.7963529138731,-0.5834629468433832,0.05157765557404394,-0.6350406024174271,617.8950309664334,610.5079690335664,609.5444303200265,603.6604127143289,580]
["2018-05-25T06:50:00.000000000","610.51000000",611.0,609.41,609.41,"135.89471000",613.972,613.7432,607.9275,25.77793397819527,7.312440645774356,10.984194291688219,28.687472612232117,1.2918419516697106,598.7975886058688,-0.8171294108474285,-0.12216375771025056,-0.694965653137178,618.2164156252661,609.7275843747339,608.564042426147,602.6800248204494,580]
["2018-05-25T06:51:00.000000000","609.40000000",609.82,606.08,606.08,"307.64278000",613.5740000000001,613.5740000000001,607.9355,18.051864220469714,2.279202279202362,7.169990503324159,30.717419729563712,1.4667103836933033,598.7988242978645,-1.2565304363679388,-0.34903709344178824,-0.9074933429261506,619.0363489452801,608.11165105472,607.5548146515671,601.6707970458694,580]
["2018-05-25T06:52:00.000000000","606.00000000",606.0,600.64,601.7,"781.61974000",612.958,613.3168000000001,607.9199000000001,12.672009324477473,2.1544715447155607,3.9153714898974212,33.641359199050676,1.7505167848580714,598.8000599898602,-1.9358727733271053,-0.6664042294188517,-1.2694685439082536,620.4731862252376,605.4428137747624,606.5270514398484,600.6430338341507,580]
["2018-05-25T06:53:00.000000000","601.39000000",602.66,599.4,602.09,"547.56403000",612.3199999999999,613.071,607.90865,15.098285013841169,7.237615913574323,3.89042991249741,36.51204819812225,1.8583370145110656,598.8012956818559,-2.4149487037273047,-1.0161131242805423,-1.3988355794467624,621.1379702879971,603.5020297120028,605.4910363239176,599.6070187182199,580]
["2018-05-25T06:54:00.000000000","602.09000000",603.57,600.04,600.04,"305.31942000",611.5755,612.7916,607.88835,13.046406994601549,8.446988551518364,5.946358669936078,38.466756968371975,1.9777415134745673,598.8025313738516,-2.9263050742262067,-1.3981515142696752,-1.5281535599565315,621.7900356722663,601.3609643277338,604.4566968362268,598.5726792305292,580]
["2018-05-25T06:55:00.000000000","600.68000000",601.62,596.16,597.1,"750.21625000",610.6804999999999,612.4446,607.85475,10.783090353010559,7.79315557640697,7.825920013833215,40.81896918134063,2.226474262512101,598.8037670658473,-3.5281221157940763,-1.8241456345745555,-1.7039764812195208,622.5420015491294,598.8189984508705,603.4333073014188,597.5492896957212,580]
["2018-05-25T06:56:00.000000000","597.10000000",598.0,596.15,596.85,"230.78440000",609.7455,612.0876000000001,607.82385,10.614462327162009,3.835051387554708,6.691731838493343,43.004346030437596,2.1995832437612384,598.805002757843,-3.9793676940504383,-2.255190046469732,-1.7241776475807065,622.8111977999646,596.6798022000354,602.4292494677203,596.5452318620227,580]
["2018-05-25T06:57:00.000000000","596.42000000",596.86,592.4,593.87,"412.49744000",608.639,611.6446,607.77885,8.839887936819023,4.834876224813587,5.487694396258417,45.419754779269354,2.3610415834925806,598.8062384498386,-4.525279555145289,-2.7092079482048437,-1.8160716069404454,623.0749840675999,594.2030159324001,601.4518455418541,595.5678279361565,580]
["2018-05-25T06:58:00.000000000","593.87000000",593.87,590.05,591.31,"370.31625000",607.4255,611.1510000000001,607.7192,7.655773513248275,5.087891099885805,4.585939570751362,47.85002723704844,2.4652528989574,598.8074741418343,-5.105634665061302,-3.1884932915761355,-1.9171413734851668,623.3292938555553,591.5217061444448,600.5072710324204,594.6232534267227,580]
["2018-05-25T06:59:00.000000000","591.48000000",594.48,591.0,593.04,"450.60179000",606.2765,610.7118,607.6687000000001,15.858323641418808,8.277425234453627,6.066730853051003,49.71362240692581,2.5377348347461584,598.80870983383,-5.364139270664168,-3.6236224873937424,-1.7405167832704258,622.8374568262223,589.7155431737779,599.6005467599582,593.7165291542606,580]
["2018-05-25T07:00:00.000000000","593.04000000",596.98,592.99,595.87,"355.79279000",605.269,610.3392,607.63705,27.243413808579785,14.810904640728902,9.392073658356107,49.96287321442592,2.6414680608357193,598.8099455258257,-5.2797865910577,-3.9548553081265343,-1.324931282931166,621.787987741384,588.750012258616,598.735601513089,592.8515839073914,580]
["2018-05-25T07:01:00.000000000","595.50000000",597.0,595.22,595.76,"253.19111000",604.2270000000001,609.9726,607.6071,27.089978641751383,21.634688480114434,14.907672785098983,50.183091970700836,2.57993462791888,598.8111812178214,-5.162304729929474,-4.196345192487122,-0.9659595374423517,620.3806312945417,588.0733687054585,597.9153901759161,592.0313725702184,580]
["2018-05-25T07:02:00.000000000","596.44000000",598.06,595.47,595.61,"222.03679000",603.1975,609.5988000000001,607.57445,26.86776121209108,25.80607265149867,20.75055525744733,49.78277519082203,2.5806535830675257,598.8124169098171,-5.023396665171845,-4.361755487024067,-0.6616411781477778,618.7821178971443,587.6128821028557,597.1420476004473,591.2580299947497,580]
["2018-05-25T07:03:00.000000000","595.61000000",595.87,593.56,594.0,"217.58245000",602.184,609.1984,607.5446499999999,24.540857114161415,23.348200861508207,23.596320664373764,49.79484385006457,2.5613211842769923,598.8136526018128,-4.985751923094767,-4.486554774238208,-0.49919714885655964,617.3882867639356,586.9797132360643,596.4170565974115,590.5330389917139,580]
["2018-05-25T07:04:00.000000000","593.62000000",594.68,593.28,593.29,"129.04499000",601.1485,608.789,607.51475,23.571355109629913,20.233586035716375,23.12928651624108,49.85994188836545,2.4783696711143484,598.8148882938085,-4.9560786702070345,-4.580459553431973,-0.3756191167750611,615.8038188638116,586.4931811361885,595.7414092958171,589.8573916901195,580]
["2018-05-25T07:05:00.000000000","593.29000000",593.47,592.0,592.0,"215.60087000",600.0985,608.359,607.47895,21.880045016204775,15.822862659475767,19.801549852233446,50.163648539255426,2.406343266034754,598.8161239858042,-4.9792568490533995,-4.660219012556259,-0.3190378364971407,614.2057949568649,585.991205043135,595.1157444692747,589.231726863577,580]
["2018-05-25T07:06:00.000000000","592.87000000",592.87,590.01,590.01,"194.45260000",599.03,607.8792,607.4277500000001,19.54966829933394,9.538057567988039,15.198168754393388,50.7854963184427,2.438747318460844,598.8173596777999,-5.099419161835499,-4.748059042412107,-0.35136011942339174,612.7904549343394,585.2695450656605,594.5404485769019,588.6564309712043,580]
["2018-05-25T07:07:00.000000000","590.01000000",590.01,584.92,585.7,"830.99043000",597.7655000000001,607.3332,607.349,15.65952655379911,5.469336986393693,10.276752404619161,52.015571642223996,2.6281225099993577,598.8185953697956,-5.479268048923132,-4.894300843714312,-0.5849672052088195,611.5453308770459,583.9856691229543,594.0157143269118,588.1316967212142,580]
["2018-05-25T07:08:00.000000000","585.69000000",589.54,582.41,588.0,"834.89534000",596.6115000000001,606.85,607.28585,24.314647126192142,11.093911003866479,8.700435186082732,53.39893252106161,2.9496851878565464,598.8198310617912,-5.5309528687333795,-5.021631248718125,-0.5093216200152542,609.5797184975419,583.6432815024583,593.5415566015506,587.657538995853,580]
["2018-05-25T07:09:00.000000000","588.00000000",589.56,586.62,587.14,"214.67318000",595.4435000000001,606.3330000000001,607.21925,23.34976363691267,21.16845839470785,12.577235461656002,54.67240706987417,2.9489933887239315,598.8210667537869,-5.577019860108976,-5.132708970996296,-0.44431088911268013,607.3632974395534,583.5237025604467,593.11779076715,587.2337731614524,580]
["2018-05-25T07:10:00.000000000","587.42000000",589.03,587.0,587.67,"272.92336000",594.3565,605.8416,607.1545,25.316709690594756,30.977764398756268,21.080044599110195,55.8549191509144,2.8833510038150774,598.8223024457826,-5.507277248108721,-5.207622626418781,-0.2996546216899407,604.8649790050692,583.8480209949307,592.7439821748931,586.8599645691954,580]
["2018-05-25T07:11:00.000000000","587.51000000",587.77,586.1,586.25,"94.00851000",593.365,605.3267999999999,607.085,23.571441208856438,29.456869009584782,27.201030601016296,57.04562624874817,2.7966830749711407,598.8235381377783,-5.503150959526124,-5.2667282930402495,-0.23642266648587462,602.9645218630919,583.7654781369081,592.4193778041255,586.5353601984278,580]
["2018-05-25T07:12:00.000000000","586.50000000",588.52,586.12,586.55,"241.14130000",592.6075,604.8264,607.01515,24.7516786664495,28.200212992545307,29.544948800295447,57.67205130632846,2.7683485696160575,598.824773829774,-5.413272517365499,-5.2960371379053,-0.11723537946019924,601.8405923855433,583.3744076144566,592.1428315951517,586.2588139894541,580]
["2018-05-25T07:13:00.000000000","586.90000000",588.84,586.89,588.0,"227.24782000",591.903,604.3604,606.94955,30.35010085553859,28.903088391906422,28.853390131345503,58.04580957878057,2.734180814643487,598.8260095217697,-5.165495703509123,-5.269928851026064,0.1044331475169411,600.2412830366916,583.5647169633085,591.912734386537,586.0287167808393,580]
["2018-05-25T07:14:00.000000000","587.88000000",591.36,587.8,589.21,"567.70739000",591.3615,603.904,606.88215,34.71509493366913,35.20766773162962,30.77032303869378,56.88498240578916,2.793167899311814,598.8272452137654,-4.815978305718318,-5.179138741964515,0.3631604362461971,598.8822959020291,583.8407040979708,591.7269579559307,585.8429403502331,580]
["2018-05-25T07:15:00.000000000","589.20000000",590.0,589.01,590.0,"137.06655000",591.0065000000001,603.4494,606.8179500000001,37.470433610023676,42.555910543131326,35.55555555555578,55.807071459439996,2.6643701922181138,598.8284809057611,-4.424237001970937,-5.0281583939658,0.6039213919948629,598.0664526202361,583.9465473797641,591.5828208934063,585.6988032877086,580]
["2018-05-25T07:16:00.000000000","590.00000000",590.19,589.0,589.0,"138.39047000",590.614,602.9730000000001,606.75795,35.43191611670369,46.96958763947004,41.57772197141033,54.6926731548947,2.55905803563111,598.8297165977568,-4.146670601576716,-4.851860835487983,0.7051902339112672,597.1868696929102,584.0411303070898,591.4770822219609,585.5930646162633,580]
["2018-05-25T07:17:00.000000000","589.44000000",589.45,585.36,586.0,"421.72011000",590.2205,602.444,606.6771,30.135209926975048,42.23887913113819,43.921459104579846,54.45981403704725,2.668411033086033,598.8309522897525,-4.12126478244636,-4.705741624879659,0.5844768424332987,596.9078566526675,583.5331433473325,591.4059669519339,585.5219493462363,580]
["2018-05-25T07:18:00.000000000","585.88000000",586.0,584.93,585.0,"144.48317000",589.905,601.8872,606.59125,28.600426227357968,33.87865211883042,41.02903962981288,54.324520489707545,2.554238816437034,598.8321879817481,-4.134166037743853,-4.591426507452498,0.4572604697086451,596.9431744792223,582.8668255207776,591.3652260699246,585.4812084642269,580]
["2018-05-25T07:19:00.000000000","585.27000000",586.69,584.99,585.55,"194.73418000",589.5305,601.3226,606.508,30.691207784829942,27.565065228703336,34.56086549289065,53.776575182139815,2.4932217581201064,598.8334236737438,-4.053286211692011,-4.483798448300401,0.43051223660839,596.6580843734027,582.4029156265972,591.3502316570081,585.4662140513104,580]
["2018-05-25T07:20:00.000000000","585.55000000",586.99,585.55,586.99,"220.39584000",589.0865,600.7824,606.4358,35.977263771376364,34.87000877847345,32.104575375335735,53.08107968319381,2.4179916325401027,598.8346593657395,-3.8288557358771413,-4.35280990581575,0.5239541699386088,595.6642572925714,582.5087427074286,591.3561057226078,585.4720881169102,580]
["2018-05-25T07:21:00.000000000","586.54000000",587.92,586.54,587.0,"89.79087000",588.6485,600.2416000000001,606.3597,36.01376035452808,44.15907367251675,35.53138255989784,51.857491676648884,2.343849373072952,598.8358950577352,-3.6085884886048234,-4.203965622373565,0.5953771337687419,594.5190273187317,582.7779726812684,591.3778788266198,585.4938612209222,580]
["2018-05-25T07:22:00.000000000","587.22000000",589.2,587.03,589.05,"116.91528000",588.3205,599.7422,606.2921,43.16633184916155,55.510916878806476,44.846666443265555,49.97512227922861,2.333574417853459,598.8371307497309,-3.231358155401608,-4.009444128979174,0.778085973577566,593.2573511219172,583.3836488780829,591.4106716991863,585.5266540934887,580]
["2018-05-25T07:23:00.000000000","588.37000000",588.79,586.9,587.71,"95.51622000",588.006,599.1994,606.2194000000001,40.01742119461458,52.86480099394438,50.844930515089196,48.27155608052689,2.320461959435353,598.8383664417266,-3.005877317075374,-3.8087307665984143,0.8028534495230404,592.2012420669103,583.8107579330897,591.4498901015564,585.5658724958588,580]
["2018-05-25T07:24:00.000000000","588.02000000",589.0,587.36,589.0,"181.34300000",587.7915,598.6808,606.1544500000001,44.23484912703306,56.86884396060151,55.08152061111745,46.56092051546649,2.271857533761398,598.8396021337223,-2.6920575455426388,-3.5853961223872592,0.8933385768446205,591.2598556622661,584.323144337734,591.4914205147634,585.6074029090657,580]
["2018-05-25T07:25:00.000000000","589.00000000",591.0,588.39,590.65,"143.26771000",587.7239999999999,598.1938,606.0978,49.15883654519142,65.16329704510129,58.298980666549056,43.83721331360105,2.296010567064156,598.840837825718,-2.283884704079128,-3.3250938387256332,1.0412091346465053,590.9025493546542,584.5454506453457,591.5318123952767,585.647794789579,580]
["2018-05-25T07:26:00.000000000","590.66000000",594.83,590.65,592.54,"436.92442000",587.8505,597.7335999999999,606.04935,54.15263464843693,76.3745804336781,66.13557381312695,41.71982205456102,2.4305812408452923,598.8420735177137,-1.7872947604358842,-3.0175340230676837,1.2302392626317995,591.5427593354169,584.1582406645831,591.5684321744792,585.6844145687816,580]
["2018-05-25T07:27:00.000000000","592.52000000",592.91,590.39,590.39,"501.96802000",588.0849999999999,597.2214,605.99465,48.33628976714625,73.65940378382018,71.7324270875332,39.631127031318584,2.4369682950706273,598.8433092097094,-1.5493705053258964,-2.7239013195193262,1.1745308141934299,591.7968324315591,584.3731675684407,591.5995752356117,585.7155576299141,580]
["2018-05-25T07:28:00.000000000","591.00000000",591.4,590.66,591.0,"87.86406000",588.2349999999999,596.7298000000001,605.9410499999999,49.977894463675426,64.44444444444419,71.49280955398082,37.69162450973632,2.3350419882798676,598.8445449017051,-1.296645000549347,-2.4384500557253306,1.1418050551759835,592.1574609621989,584.3125390378009,591.6245248735195,585.7405072678218,580]
["2018-05-25T07:29:00.000000000","591.00000000",591.68,590.02,590.65,"193.42625000",588.4105,596.2224,605.88445,49.01552997408236,58.08080808080792,65.39488543635743,35.56024111404296,2.2868247034027323,598.8457805937007,-1.1117843344076164,-2.173116911461788,1.0613325770541717,592.4340729147084,584.3869270852915,591.6435515368476,585.7595339311499,580]
["2018-05-25T07:30:00.000000000","590.31000000",591.33,589.72,589.72,"134.25149000",588.513,595.6964,605.8246,46.45576083601162,55.82491582491582,59.45005611672264,33.424415163800006,2.2384800817311095,598.8470162856964,-1.028468606411593,-1.9441872504517492,0.9157186440401561,592.5602711794462,584.4657288205539,591.657850998918,585.7738333932203,580]
["2018-05-25T07:31:00.000000000","589.72000000",589.99,588.0,588.36,"349.42022000",588.6184999999999,595.1316,605.7564,42.925377516601,46.936026936027055,53.61391694725027,31.474775614193227,2.2207315044646023,598.8482519776921,-1.0599623396749394,-1.7673422682963873,0.7073799286214479,592.5321084372322,584.7048915627677,591.6694258223002,585.7854082166026,580]
["2018-05-25T07:32:00.000000000","588.96000000",589.11,586.14,586.9,"239.07744000",588.6360000000001,594.5455999999999,605.68095,39.458624823554736,34.14695737866478,45.63596671320255,30.435404275769482,2.274250682717133,598.8494876696878,-1.1890248105830779,-1.6516787767537255,0.4626539661706477,592.5154350104076,584.7565649895926,591.6809197974832,585.7969021917855,580]
["2018-05-25T07:33:00.000000000","586.90000000",587.92,586.28,587.92,"64.87605000",588.6320000000001,594.0186,605.6116999999999,42.926588728679,26.53194228520123,35.871642199964356,29.470273747233144,2.228947062523051,598.8507233616835,-1.1952244694359706,-1.5603879152901745,0.3651634458542039,592.5142138014252,584.749786198575,591.6954192126086,585.811401606911,580]
["2018-05-25T07:34:00.000000000","587.92000000",588.0,586.89,586.99,"68.63669000",588.521,593.4784,605.5283000000001,40.64072072639534,18.243573363920877,26.307491009262293,28.526449614872387,2.149022272342834,598.8519590536793,-1.2606489945267185,-1.5004401311374833,0.2397911366107648,592.4573328111296,584.5846671888703,591.7162372842539,585.8322196785563,580]
["2018-05-25T07:35:00.000000000","586.99000000",587.52,586.89,587.51,"24.40286000",588.3965000000001,592.9686,605.4467,42.48493535084145,17.028466132296316,20.601327260472807,27.65004149196597,2.0405206814612025,598.853194745675,-1.2560596737910146,-1.4515640396681897,0.19550436587717512,592.295172979358,584.4978270206421,591.7466985535171,585.8626809478195,580]
["2018-05-25T07:36:00.000000000","587.50000000",588.47,587.5,587.79,"186.77918000",588.336,592.4968,605.3471,43.50279794366452,14.844649021864127,16.70556283936044,26.231485647705902,1.9640549184996898,598.8544304376707,-1.2158137994392746,-1.4044139916224068,0.18860019218313218,592.2328879891492,584.4391120108509,591.7899385503357,585.9059209446381,580]
["2018-05-25T07:37:00.000000000","588.00000000",588.54,587.5,587.5,"34.80104000",588.411,592.027,605.24585,42.660704635516964,16.800920598388817,16.224678584183085,24.8700175089348,1.8980509957497094,598.8556661296664,-1.1935606067199842,-1.3622433146419224,0.16868270792193818,592.180832357012,584.6411676429879,591.848730883687,585.9647132779894,580]
["2018-05-25T07:38:00.000000000","587.22000000",587.95,587.22,587.73,"43.46944000",588.5474999999999,591.56,605.15945,43.593289411894624,17.644802454929003,16.43012402506065,23.765945869163133,1.8146187817675887,598.8569018216621,-1.1441763604958624,-1.3186299238127104,0.17445356331684803,591.9975543473944,585.0974456526054,591.9253497012309,586.0413320955332,580]
["2018-05-25T07:39:00.000000000","587.95000000",588.4,587.19,587.98,"106.35285000",588.6690000000001,591.1096,605.0688,44.6471253530603,18.37360951285019,17.60644418872267,22.42714649320981,1.7714317259270411,598.8581375136577,-1.072502932707721,-1.2694045255917126,0.19690159288399167,591.8488169758615,585.4891830241387,592.02147089107,586.1374532853723,580]
["2018-05-25T07:40:00.000000000","587.98000000",588.41,587.49,588.41,"34.69742000",588.74,590.6896,604.9726,46.49861128797673,24.33364552542618,20.117352497735126,21.17677896811358,1.7106151740751065,598.8593732056534,-0.9698242877717576,-1.2094884780277217,0.2396641902559642,591.8287991193952,585.6512008806048,592.1381111919674,586.2540935862697,580]
["2018-05-25T07:41:00.000000000","588.41000000",588.41,587.92,588.4,"18.54929000",588.8100000000001,590.336,604.88065,46.45969129218044,31.83275580751864,24.84667028193167,20.015723409095653,1.6234283759268853,598.8606088976491,-0.8791236481463329,-1.143415512051444,0.26429186390511106,591.7997625323723,585.8202374676279,592.2756011424202,586.3915835367226,580]
["2018-05-25T07:42:00.000000000","588.40000000",588.81,587.92,588.81,"103.81300000",588.798,590.0782,604.7847,48.36787990735619,40.83981677500529,32.33540603598337,18.618274546788324,1.5710406347892496,598.8618445896448,-0.7653368376347771,-1.0677997771681107,0.3024629395333336,591.7857389444154,585.8102610555846,592.4335859242784,586.5495683185808,580]
["2018-05-25T07:43:00.000000000","588.50000000",590.44,588.05,590.0,"106.62606000",588.9125,589.8364,604.6976500000001,53.54320314430052,54.45432181205613,42.37563146486002,18.386443893586513,1.6295377323043103,598.8630802816405,-0.5725370648676744,-0.9687472347080235,0.39621016984034907,591.900200620875,585.924799379125,592.6110477608628,586.7270301551652,580]
["2018-05-25T07:44:00.000000000","589.95000000",590.64,589.92,589.92,"86.15858000",588.9585,589.6339999999999,604.6160000000001,53.1574500923499,68.85624720315096,54.71679526340412,18.294433358008288,1.564570751425433,598.8643159736362,-0.4213402393110073,-0.8592658356286202,0.43792559631761296,591.9783296309522,585.9386703690477,592.8063444503288,586.9223268446311,580]
["2018-05-25T07:45:00.000000000","590.31000000",590.31,589.65,590.29,"61.20439000",588.9405,589.4978,604.5351999999999,54.780122401430596,83.53200599443319,68.94752500321341,17.96817341667739,1.4999585548950427,598.8655516656319,-0.2685639202644552,-0.7411254525557873,0.47256153229133213,591.9238570017645,585.9571429982356,593.0172604528312,587.1332428471336,580]
["2018-05-25T07:46:00.000000000","590.61000000",591.63,589.67,590.13,"93.13087000",588.8199999999999,589.3634,604.4546,53.91042929249393,82.72827968155036,78.37217762637817,18.476399394636335,1.5328186581168282,598.8667873576276,-0.15857034927057612,-0.6246144318987451,0.466044082628169,591.376176832689,586.2638231673109,593.2410691528405,587.3570515471429,580]
["2018-05-25T07:47:00.000000000","589.70000000",590.42,587.92,588.87,"287.02983000",588.744,589.2633999999999,604.3676,47.51319168776202,68.65233031446206,78.30420533014853,17.534823029921032,1.6019030396799119,598.8680230496233,-0.17109880106420405,-0.5339113057318369,0.3628125046676328,591.1972541653845,586.2907458346156,593.4746068909337,587.5905892852361,580]
["2018-05-25T07:48:00.000000000","588.87000000",590.09,588.66,588.96,"20.66006000",588.642,589.2164,604.2739,47.987958377243075,52.46855159903826,67.94972053168357,16.66050211982825,1.5896242511313514,598.869258741619,-0.17178520858283264,-0.461486086302036,0.2897008777192034,590.8709602957379,586.4130397042622,593.7143605803792,587.8303429746816,580]
["2018-05-25T07:49:00.000000000","588.96000000",589.55,588.69,589.4,"37.25841000",588.5795,589.1436,604.18515,50.35237188413718,45.072604249819484,55.3978287211066,15.848632703313527,1.5375082331933905,598.8704944336146,-0.13526561095682155,-0.39624199123299314,0.2609763802761716,590.6437526492597,586.5152473507404,593.956570843137,588.0725532374394,580]
["2018-05-25T07:50:00.000000000","589.43000000",590.47,589.43,590.47,"63.24186000",588.617,589.0355999999999,604.1011,55.63419312930363,55.77317824153275,51.10477803013017,15.731336587515129,1.5041147879652945,598.8717301256103,-0.019755776794454505,-0.3209447483452854,0.3011889715508309,590.787291224692,586.4467087753079,594.1973515073547,588.3133339016571,580]
["2018-05-25T07:51:00.000000000","590.47000000",593.57,589.97,592.41,"104.63483000",588.8195000000001,588.9686,604.02665,63.26496234369531,68.48894348894281,56.44490866009835,17.182357608823157,1.6538208745392038,598.872965817606,0.2257263528402973,-0.21161052810816888,0.4373368809484662,591.5416864374023,586.0973135625978,594.4328241552706,588.548806549573,580]
["2018-05-25T07:52:00.000000000","592.41000000",594.15,591.55,593.16,"214.81085000",589.1324999999999,588.9196,603.9567,65.71971941305796,80.48930592033999,68.25047588360518,18.75260437640567,1.721405097786405,598.8742015096017,0.4753123364248495,-0.0742259552015652,0.5495382916264147,592.3025970016669,585.962402998333,594.6592635825876,588.77524597689,580]
["2018-05-25T07:53:00.000000000","591.80000000",592.93,591.79,592.3,"99.27163000",589.3515,588.8856,603.8847000000001,60.71003482599624,79.93875536978915,76.30566825969065,20.210690660589435,1.696304733658805,598.8754372015974,0.5968362570517911,0.05998648724910606,0.5368497698026851,592.7530071659455,585.9499928340545,594.8732470774177,588.98922947172,580]
["2018-05-25T07:54:00.000000000","592.51000000",594.07,592.51,593.19,"46.58300000",589.6614999999999,588.8835999999999,603.817,63.78656150046474,80.86292483328532,80.4303287078048,21.999516693472522,1.7015686812546114,598.8766728935931,0.7562429041863652,0.1992377706365579,0.5570051335498073,593.269453852252,586.0535461477479,595.0717979594671,589.1877803537694,580]
["2018-05-25T07:55:00.000000000","593.19000000",594.88,592.67,594.46,"107.55817000",590.0089999999999,588.9328,603.7546,67.67612493090691,83.59280989075688,81.46483003127712,23.938732092954965,1.7378852040221417,598.8779085855888,0.9738265404976119,0.35415552460876876,0.6196710158888431,594.0356159489056,585.9823840510942,595.2525123948104,589.3684947891128,580]
["2018-05-25T07:56:00.000000000","594.90000000",595.83,594.0,594.79,"168.67634000",590.359,589.0283999999999,603.6887,68.61929222358923,88.46943113905944,84.30838862103388,26.038872233113924,1.7444648323062772,598.8791442775845,1.1595250983996266,0.5152294393669403,0.6442956590326863,594.75336411782,585.9646358821801,595.4136585131339,589.5296409074363,580]
["2018-05-25T07:57:00.000000000","594.31000000",596.02,594.31,595.65,"84.42247000",590.7665,589.2274,603.62955,70.99456701613146,92.08323399131378,88.04849167371003,28.047147810563203,1.7420030585701172,598.8803799695802,1.3604054489109103,0.6842646412757344,0.6761408076351759,595.5215363826142,586.0114636173857,595.5542384566116,589.670220850914,580]
["2018-05-25T07:58:00.000000000","595.66000000",596.0,594.15,594.67,"151.71500000",591.1135,589.3607999999999,603.568,64.96046614829181,88.5391726886315,89.69727927300157,29.74047367175261,1.7497171258151105,598.8816156615759,1.4241105047369729,0.8322338139679821,0.5918766907689907,595.9438344604682,586.2831655395319,595.6740070590798,589.7899894533822,580]
["2018-05-25T07:59:00.000000000","594.67000000",595.3,593.25,593.25,"39.33197000",591.377,589.483,603.50335,57.353765287760226,81.52263374485598,87.38168014160043,30.378301259796384,1.7711659025425994,598.8828513535716,1.3445163404441018,0.9346903192632061,0.4098260211808957,596.0677956681129,586.686204331887,595.7734450039385,589.8894273982409,580]
["2018-05-25T08:00:00.000000000","593.23000000",596.31,593.23,594.38,"168.99802000",591.6754999999999,589.6172,603.4436499999999,61.243065004166866,75.37740892793225,81.81307178713992,31.383951470120813,1.86465405236098,598.8840870455672,1.3569765668192986,1.0191475687744247,0.3378289980448739,596.3327673318147,587.0182326681852,595.8536889515607,589.969671345863,580]
["2018-05-25T08:01:00.000000000","594.26000000",594.6,593.04,593.98,"140.89553000",591.9545,589.7718,603.3800500000001,59.18541434932892,70.78045903686508,75.89350056988444,32.12421142678582,1.8428930486209143,598.8853227375629,1.3193659001125297,1.0791912350420458,0.2401746650704839,596.4595126525894,587.4494873474107,595.9164255734572,590.0324079677596,580]
["2018-05-25T08:02:00.000000000","593.98000000",593.99,593.23,593.47,"33.28168000",592.1875,589.9101999999999,603.31665,56.57543256357509,69.7561889224813,71.97135229575956,32.811595672260474,1.765543545147991,598.8865584295586,1.2341795840302439,1.1101889048396854,0.1239906791905585,596.495603411014,587.879396588986,595.9637600117504,590.0797424060528,580]
["2018-05-25T08:03:00.000000000","593.96000000",593.99,590.0,590.97,"268.23391000",592.236,589.9696,603.2415,45.89193071822387,51.55195446100557,64.02953414011732,30.716283401128727,1.9244332919231353,598.8877941215543,0.9539432442618363,1.0789397727241157,-0.12499652846227938,596.4656307167401,588.0063692832599,595.998071465763,590.1140538600654,580]
["2018-05-25T08:04:00.000000000","590.97000000",592.54,590.97,591.73,"102.00746000",592.3265,590.02,603.1702,49.04224785253568,37.62454402960531,52.97756247103073,28.770636292220676,1.8991166282143352,598.88902981355,0.7841404909474932,1.0199799163687913,-0.2358394254212981,596.4296026065639,588.2233973934361,596.0218690895637,590.137851483866,580]
["2018-05-25T08:05:00.000000000","592.34000000",592.5,591.16,592.0,"90.76024000",592.412,590.06,603.0987,50.15262217645441,27.279898124606422,38.8187988717391,26.963963976806056,1.8591797261990277,598.8902655055457,0.6637065333256942,0.9487252397601719,-0.2850187064344777,596.4117579926781,588.412242007322,596.0376601432471,590.1536425375494,580]
["2018-05-25T08:06:00.000000000","591.99000000",592.49,591.04,592.25,"213.48443000",592.518,590.125,603.02315,51.212673986554464,31.70455321864907,32.20299845762026,25.19488847925984,1.8299526028991004,598.8915011975414,0.5817288567465084,0.8753259631574393,-0.29359710641093084,596.3802356220191,588.655764377981,596.0478396366041,590.1638220309064,580]
["2018-05-25T08:07:00.000000000","592.22000000",592.9,591.5,592.9,"140.51179000",592.7195,590.2629999999999,602.9626499999999,53.954441049960586,37.77073428420516,32.25172854248689,23.85636884677058,1.7992417026920202,598.8927368895371,0.5627237955320652,0.8128055296323645,-0.2500817341002993,596.201174740695,589.237825259305,596.05460702777,590.1705894220723,580]
["2018-05-25T08:08:00.000000000","592.90000000",593.75,592.67,593.58,"39.47143000",592.9505,590.4346,602.90545,56.696203071764735,46.11727416798781,38.53085389028068,23.205485170930466,1.7478672953568788,598.8939725815328,0.5956659977655363,0.7693776232589989,-0.17371162549346264,595.988581466978,589.9124185330221,596.0599115217898,590.1758939160921,580]
["2018-05-25T08:09:00.000000000","593.58000000",593.62,593.03,593.56,"16.28993000",593.1585,590.5948000000001,602.84825,56.58947382871147,53.03750660327548,45.64183835182282,22.60109318622179,1.6651624885456753,598.8952082735285,0.6130917573755141,0.738120450082302,-0.12502869270678785,595.7294863865832,590.5875136134168,596.0654238089829,590.1814062032853,580]
["2018-05-25T08:10:00.000000000","593.54000000",594.0,593.1,593.4,"27.69831000",593.305,590.723,602.7902,55.68633858978148,55.67881669308005,51.61119915478111,22.30734295130654,1.6105080250781254,598.8964439655241,0.6069940846213058,0.7118951769901027,-0.10490109236879697,595.5611427259809,591.048857274019,596.0725292515903,590.1885116458926,580]
["2018-05-25T08:11:00.000000000","593.94000000",594.3,593.5,594.3,"29.21112000",593.3995,590.8689999999999,602.74,59.59279640023469,59.482303222398166,56.06620883958457,22.244164699258636,1.5597574518582578,598.8976796575198,0.6670942659719685,0.7029349947864759,-0.035840728814507394,595.6561034210728,591.1428965789272,596.0823359416717,590.198318335974,580]
["2018-05-25T08:12:00.000000000","594.30000000",594.51,593.51,594.05,"94.63305000",593.444,590.969,602.68935,58.06164882624056,62.070787110406684,59.07730234196163,22.333785948672926,1.519774776725525,598.8989153495155,0.6866360688425175,0.6996752095976843,-0.013039140755166767,595.7150121091701,591.1729878908299,596.095690839476,590.2116732337784,580]
["2018-05-25T08:13:00.000000000","594.03000000",594.17,593.25,594.0,"22.85773000",593.529,591.0948000000001,602.6355,57.74210489364356,65.24035921817229,62.264483183659046,22.116832205352157,1.4769337212451275,598.9001510415112,0.6901330817029248,0.6977667840187324,-0.007633702315807622,595.7490621612915,591.3089378387085,596.1131982302292,590.2291806245315,580]
["2018-05-25T08:14:00.000000000","593.26000000",593.99,592.53,592.53,"57.64270000",593.496,591.1654,602.5778,49.17359697813571,60.85842577918631,62.723190702588425,21.130313147579475,1.476438455441906,598.9013867335069,0.5677431848648666,0.6717620641879593,-0.10401887932309262,595.7545251825024,591.2374748174975,596.1352366633538,590.2512190576562,580]
["2018-05-25T08:15:00.000000000","592.52000000",593.66,591.76,591.76,"76.95844000",593.3610000000001,591.1876,602.50665,45.375289862445484,52.47194413307034,59.52357637680964,19.769867974177032,1.5066928514817681,598.9026224255026,0.4039591553207629,0.61820148241452,-0.21424232709375712,595.694434378764,591.0275656212362,596.1619728787904,590.2779552730927,580]
["2018-05-25T08:16:00.000000000","592.19000000",592.92,591.05,591.67,"65.35651000",593.2049999999999,591.1702,602.43525,44.93835994194477,43.68440502586782,52.338258312708156,19.114887981430584,1.5326433620902136,598.9038581174983,0.26385532413598867,0.5473322507588138,-0.2834769266228251,595.5525646955932,590.8574353044066,596.193373459986,590.3093558542884,580]
["2018-05-25T08:17:00.000000000","591.67000000",592.76,591.07,592.29,"76.55108000",593.037,591.2081999999999,602.36695,48.60956411323236,37.78045022360775,44.64559979418197,18.506692273880315,1.5438831219409086,598.905093809494,0.20053915640835385,0.47797363188872183,-0.277434475480368,595.127455452765,590.946544547235,596.2292166257123,590.3451990200147,580]
["2018-05-25T08:18:00.000000000","592.41000000",593.32,591.81,592.57,"44.18164000",592.932,591.2396,602.29985,50.223674578514476,39.46972648236533,40.31152724394696,17.359746828822583,1.5414628989451369,598.9063295014897,0.17098330811575124,0.41657556713412774,-0.2455922590183765,594.8906178800354,590.9733821199646,596.2691073736552,590.3850897679575,580]
["2018-05-25T08:19:00.000000000","592.59000000",593.69,591.67,592.9,"195.57713000",592.9145,591.2846,602.23435,52.13193404139639,44.99422002963275,40.74813224520194,16.30940883630948,1.5756441204490625,598.9075651934854,0.1722032753153826,0.36770110877037876,-0.19549783345499616,594.8676868830181,590.9613131169818,596.3124990046862,590.4284813989885,580]
["2018-05-25T08:20:00.000000000","592.96000000",594.6,592.32,593.59,"42.53961000",592.875,591.362,602.1706499999999,55.9357605804655,56.414606756776,46.95951775625803,16.144714779884684,1.625955254702699,598.9088008854811,0.22623939462778253,0.33940876594185954,-0.113169371314077,594.7379063315137,591.0120936684863,596.3587229807002,590.4747053750026,580]
["2018-05-25T08:21:00.000000000","593.86000000",594.33,593.62,594.02,"24.45507000",592.877,591.4752,602.1121499999999,58.16676446949599,69.60452436037934,57.0044503822627,15.991784584633086,1.5626727365096498,598.9100365774767,0.3002991531244561,0.33158684337837885,-0.03128769025392275,594.7447269607718,591.0092730392281,596.4070273685022,590.5230097628046,580]
["2018-05-25T08:22:00.000000000","594.59000000",594.9,593.78,593.8,"63.09346000",592.8934999999999,591.6132,602.0495000000001,56.58814160312264,75.54661301140158,67.18858137618564,16.329379369644922,1.5310532553303893,598.9112722694724,0.3373511103156943,0.3327396967658419,0.0046114135498523945,594.7875356385226,590.9994643614772,596.4566221782302,590.5726045725326,580]
["2018-05-25T08:23:00.000000000","594.03000000",594.23,593.8,594.2,"23.42812000",593.0550000000001,591.7388,601.9910500000001,58.77866324192872,78.96957502591324,74.70690413256472,16.64286024144163,1.452406594235366,598.9125079614681,0.394444796316634,0.3450807166760003,0.04936407964063366,594.8112630782417,591.2987369217584,596.5067281324801,590.6227105267825,580]
["2018-05-25T08:24:00.000000000","594.20000000",594.72,594.01,594.01,"24.60706000",593.169,591.8792,601.9332999999999,57.299658731957194,76.70995670995735,77.07538158242406,17.34293683080145,1.3993775517899854,598.9137436534638,0.4195245241370458,0.3599694781682094,0.05955504596883637,594.8612635728501,591.4767364271498,596.5566241713175,590.6726065656198,580]
["2018-05-25T08:25:00.000000000","594.43000000",595.0,594.0,594.0,"39.89895000",593.269,592.0089999999999,601.8753999999999,57.21805425962116,77.79494766836626,77.82482646807895,18.21657913678996,1.3708505838049863,598.9149793454595,0.43359525648486397,0.37469463383154034,0.05890062265332363,594.9086816764227,591.6293183235773,596.6056885667246,590.7216709610269,580]
["2018-05-25T08:26:00.000000000","594.01000000",594.54,593.82,593.83,"238.93540000",593.348,592.1297999999999,601.8166,55.76410168525063,73.98213600745318,76.16234679525893,18.762965434435372,1.3243612563903382,598.9162150374552,0.4261168244897817,0.38497907196318865,0.041137752526593074,594.9350929399366,591.7609070600633,596.6534289918607,590.769411386163,580]
["2018-05-25T08:27:00.000000000","593.83000000",594.19,593.8,594.19,"22.16786000",593.4125,592.2635999999999,601.7624,58.18716642661416,74.85232067510657,75.543134783642,19.239644288699253,1.2576211666481782,598.9174507294509,0.4441195706532426,0.3968071717011995,0.04731239895204309,595.026152688777,591.7988473112231,596.6994982035086,590.815480597811,580]
["2018-05-25T08:28:00.000000000","593.80000000",594.19,593.8,594.19,"7.72293000",593.443,592.3928,601.7036,58.18716642661416,76.45569620253316,75.0967176283643,19.682274653372854,1.1956482261733155,598.9186864214466,0.45316309462009485,0.40807835628497857,0.04508473833511628,595.0908604309823,591.7951395690177,596.7436939380444,590.8596763323468,580]
["2018-05-25T08:29:00.000000000","594.19000000",594.2,593.8,594.15,"21.81935000",593.4725000000001,592.5161999999999,601.6402499999999,57.77932672418741,79.15611814346089,76.82137834036688,20.1038070228662,1.1388162100180852,598.9199221134423,0.45189334166400386,0.41684135336078365,0.035051988303220205,595.1485653328548,591.7964346671454,596.785943870448,590.9019262647504,580]
["2018-05-25T08:30:00.000000000","594.00000000",594.2,593.16,593.56,"203.36409000",593.4805,592.6192,601.5772499999999,51.990830537561386,73.77782072341914,76.4632116898044,19.42049857175592,1.1317579093025132,598.921157805438,0.3986832122349142,0.41320972513560983,-0.01452651290069562,595.1566321546935,591.8043678453065,596.8262786672904,590.9422610615927,580]
["2018-05-25T08:31:00.000000000","593.59000000",594.39,593.56,594.03,"33.13293000",593.467,592.7318,601.51525,55.790448348897925,70.90355405168341,74.61249763952115,19.0217421113255,1.1102037729237653,598.9223934974336,0.3899438434543754,0.40855654879936293,-0.018612705344987546,595.1207121877756,591.8132878122244,596.8647979118689,590.9807803061713,580]
["2018-05-25T08:32:00.000000000","594.20000000",594.51,594.03,594.03,"564.93695000",593.466,592.8362000000001,601.4504000000001,55.79044834889793,68.36684012256438,71.01607163255564,18.802117030981922,1.0651892177149263,598.9236291894293,0.3786529551681497,0.4025758300731203,-0.023922874904970637,595.1183244233496,591.8136755766504,596.9016346938629,591.0176170881653,580]
["2018-05-25T08:33:00.000000000","594.49000000",594.49,592.89,594.34,"132.38513000",593.483,592.923,601.3868,58.31414766663692,72.37162535669991,70.54733984364924,17.978699869221806,1.1033899878781475,598.924864881425,0.39022102895910393,0.40010486985031707,-0.009883840891213136,595.1637034241642,591.8022965758357,596.9369247524788,591.0529071467812,580]
["2018-05-25T08:34:00.000000000","594.03000000",594.48,592.09,592.09,"87.55317000",593.461,592.9664,601.31235,40.32239915718029,48.74800173307644,63.16215573744691,18.084779629382965,1.1952907030297075,598.9261005734207,0.21535019185569126,0.3631539342513919,-0.14780374239570065,595.2014815425615,591.7205184574385,596.9707852005512,591.0867675948535,580]
["2018-05-25T08:35:00.000000000","593.64000000",594.0,593.13,593.83,"30.31944000",593.5645,593.0372,601.24645,52.521947436492304,45.05564958711653,55.391758892297624,18.183282263818324,1.246341367099012,598.9273362654164,0.21469241131183026,0.33346162966347964,-0.11876921835164939,595.1249419245835,592.0040580754164,597.0033061490979,591.1192885434002,580]
["2018-05-25T08:36:00.000000000","594.00000000",594.21,593.81,593.84,"64.83755000",593.673,593.1114,601.17935,52.58194195797648,39.97709049255494,44.593580604249304,17.946387611699475,1.1858884123062319,598.9285719574121,0.21252813981664076,0.3092749316941119,-0.09674679187747115,594.9711694804604,592.3748305195396,597.0345562472854,591.1505386415878,580]
["2018-05-25T08:37:00.000000000","593.84000000",594.98,593.82,594.28,"24.72950000",593.7725,593.2196,601.1099499999999,55.26076840216045,65.0630011454755,50.03191374171565,16.68485416039212,1.1840392399986417,598.9298076494078,0.243510227507727,0.29612199085683494,-0.05261176334910794,594.928698512367,592.6163014876331,597.064600604989,591.1805829992913,580]
["2018-05-25T08:38:00.000000000","594.28000000",594.5,594.24,594.24,"64.47438000",593.856,593.3252,601.04485,54.95680987833986,69.75945017182113,58.266513936617194,15.513430241321004,1.1180364371415952,598.9310433414036,0.26181801441668995,0.2892611955688059,-0.02744318115211597,594.8872206359457,592.8247793640543,597.0935271794899,591.2095095737923,580]
["2018-05-25T08:39:00.000000000","594.30000000",594.5,593.9,594.14,"43.78512000",593.918,593.42,600.9804,54.154837598744564,73.35838317538374,69.39361149756012,14.838232478941313,1.0810338344886257,598.9322790333993,0.26520083305570097,0.284449123066185,-0.019248290010484004,594.8568205366313,592.9791794633687,597.1214758803868,591.2374582746892,580]
["2018-05-25T08:40:00.000000000","594.14000000",594.5,594.08,594.43,"139.16880000",593.96,593.4992,600.9162499999999,56.15313036619857,75.26209189962499,72.79330841560994,14.211263128160171,1.0338171320251495,598.933514725395,0.2879628609574638,0.28515187064444075,0.002810990313023065,594.9114410123602,593.0085589876398,597.1486637010271,591.2646460953295,580]
["2018-05-25T08:41:00.000000000","594.43000000",595.99,594.07,595.99,"329.43906000",594.0585,593.5708,600.85725,64.99277117469718,83.96770472894916,77.52939326798595,14.606753497447729,1.0971159083090645,598.9347504173905,0.4269591750005475,0.3135133315156621,0.1134458434848854,595.3584580762478,592.7585419237522,597.1753993169443,591.2913817112467,580]
["2018-05-25T08:42:00.000000000","595.99000000",596.59,594.47,595.0,"141.37676000",594.1185,593.6076,600.795,57.12235960617755,81.87850826605045,80.36943496487487,15.52116271116818,1.1701790577155602,598.9359861093862,0.45201943044742166,0.341214551302014,0.11080487914540765,595.4747488709681,592.7622511290319,597.2020818331223,591.3180642274247,580]
["2018-05-25T08:43:00.000000000","595.50000000",595.5,594.8,595.0,"57.78887000",594.1585,593.6616,600.7292,57.12235960617754,76.44444444444396,80.76355247981452,16.370256981051458,1.136594839307309,598.937221801382,0.4665023151372907,0.36627210406906935,0.10023021106822133,595.5681421531731,592.7488578468269,597.2291805657841,591.3451629600864,580]
["2018-05-25T08:44:00.000000000","595.00000000",595.0,593.95,594.7,"70.63168000",594.193,593.6918000000001,600.6636,54.790547999486776,62.444444444444066,73.5891323849795,15.924939992104038,1.130409493642498,598.9384574933777,0.4486014149352968,0.3827379662423149,0.06586344869298194,595.6200823382002,592.7659176617998,597.2571956021553,591.3731779964577,580]
["2018-05-25T08:45:00.000000000","594.70000000",594.7,594.52,594.68,"14.05014000",594.2270000000001,593.6962,600.5962000000001,54.63043911327008,60.07407407407333,66.32098765432045,15.511431359510004,1.062523101239467,598.9396931853734,0.42786878469235035,0.391764129932322,0.03610465476002833,595.6664179379192,592.787582062081,597.286601966423,591.4025843607253,580]
["2018-05-25T08:46:00.000000000","594.68000000",594.7,592.92,593.08,"107.95393000",594.1895000000001,593.662,600.5224000000001,43.64294790931752,45.8518518518514,56.12345679012293,15.476040712371733,1.1137714511509398,598.9409288773691,0.27911394578757154,0.36923409310337196,-0.09012014731580043,595.7053822513649,592.6736177486353,597.3177830524893,591.4337654467917,580]
["2018-05-25T08:47:00.000000000","593.93000000",595.0,593.5,593.79,"91.88467000",594.1695,593.6248,600.4516,48.58468253928384,39.111111111110056,48.34567901234493,15.081037147978877,1.1713592046401553,598.9421645693648,0.21602552276203824,0.33859237903510525,-0.12256685627306702,595.6953502547768,592.6436497452231,597.3509611098207,591.466943504123,580]
["2018-05-25T08:48:00.000000000","593.79000000",593.96,593.0,593.22,"33.67852000",594.121,593.5958,600.3779,45.16098238084685,22.650721566253022,35.87122817640482,15.18586192641902,1.1562621185944326,598.9434002613605,0.11866535631463648,0.2946069744910115,-0.175941618176375,595.7018339571258,592.5401660428741,597.3861336346869,591.5021160289892,580]
["2018-05-25T08:49:00.000000000","593.34000000",593.5,592.37,592.42,"95.79445000",594.0345,593.5792,600.29995,40.81384216063881,15.712332940660177,25.824721872674413,15.822563597700375,1.1543862529805442,598.9446359533562,-0.02278395194264249,0.2311287892042807,-0.2539127411469232,595.7802431082497,592.2887568917503,597.4230243343934,591.5390067286958,580]
["2018-05-25T08:50:00.000000000","593.18000000",594.72,592.53,594.02,"150.45508000",594.0575,593.572,600.22975,50.977507105622216,16.15291570351806,18.17199007014375,15.006606886870468,1.2362158063390818,598.9458716453519,-0.0057110857402449255,0.18376081421537557,-0.1894718999556205,595.7896994688839,592.3253005311161,597.461055902558,591.5770382968603,580]
["2018-05-25T08:51:00.000000000","594.02000000",594.4,593.52,594.33,"45.58734000",594.0725,593.5790000000001,600.1614,52.67326229675433,28.909952606634622,20.258400416937615,14.248932798242699,1.2107718201720044,598.9471073373476,0.03245951981125472,0.1535005553345514,-0.12104103552329668,595.8086782742569,592.3363217257431,597.4993493724226,591.6153317667249,580]
["2018-05-25T08:52:00.000000000","594.33000000",594.72,593.53,594.53,"15.23192000",594.0975000000001,593.6002,600.0915,53.784003968008285,45.5766192733013,30.21316252781799,13.260446700766376,1.2092881187311508,598.9483430293432,0.07794977179821672,0.13839039862728447,-0.060440626829067756,595.8448737436514,592.3501262563487,597.5367516703853,591.6527340646877,580]
["2018-05-25T08:53:00.000000000","594.41000000",594.52,593.28,594.51,"71.72010000",594.106,593.6709999999999,600.024,53.64840761291231,49.44707740916232,41.31121642969941,12.55158226118935,1.2121961102503542,598.9495787213389,0.11110652453101011,0.13293362380802962,-0.021827099277019507,595.859652189005,592.352347810995,597.5718896436819,591.6878720379842,580]
["2018-05-25T08:54:00.000000000","594.49000000",596.23,594.49,596.23,"124.59565000",594.313,593.761,599.96195,62.422560608223954,64.45497630331685,53.15955766192682,13.0080370017574,1.2498963880896155,598.9508144133346,0.273025843344044,0.1609520677152325,0.11207377562881152,596.0431225390139,592.5828774609861,597.6032457781007,591.7192281724031,580]
["2018-05-25T08:55:00.000000000","596.23000000",596.31,594.64,594.69,"75.59139000",594.356,593.8148,599.89215,52.787609844504125,65.71879936808843,59.87361769352253,13.49410119248837,1.2799037889403542,598.9520501053303,0.2739253000397639,0.18354671418013876,0.09037858585962513,596.0787002060731,592.6332997939269,597.629248488245,591.7452308825474,580]
["2018-05-25T08:56:00.000000000","595.00000000",596.31,594.7,595.79,"54.32087000",594.4535,593.8856,599.8261,57.79826870326694,77.74917602906179,69.30765056682235,13.945446512452847,1.3041963754446066,598.953285797326,0.3592576344876761,0.21868889824164622,0.1405687362460299,596.2666991065531,592.6403008934468,597.648368559203,591.7643509535054,580]
["2018-05-25T08:57:00.000000000","595.79000000",596.83,595.25,595.78,"147.20764000",594.5285,593.9432,599.76,57.738276520656214,72.74524429250903,72.07107322988641,14.793741157999737,1.3238966343414234,598.9545214893217,0.42122162718055733,0.25919544402942846,0.16202618315112888,596.428787083576,592.628212916424,597.659213173898,591.7751955682004,580]
["2018-05-25T08:58:00.000000000","595.56000000",595.88,595.15,595.8,"57.43229000",594.6065,593.9876,599.69265,57.832546169638555,80.05508638546718,76.84983556901265,15.444104893927442,1.2814754461741802,598.9557571813174,0.4665641100348239,0.30066917723050757,0.16589493280431633,596.5796829616147,592.6333170383853,597.660609914371,591.7765923086733,580]
["2018-05-25T08:59:00.000000000","595.78000000",596.35,595.78,596.3,"28.72517000",594.7145,594.0423999999999,599.6266499999999,60.22144823259383,80.49327354259924,77.76453474019182,16.438274889048,1.2306557714474564,598.9569928733131,0.536657917284856,0.34786692524137725,0.18879099204347877,596.8065944051376,592.6224055948625,597.6516749471216,591.767657341424,580]
["2018-05-25T09:00:00.000000000","596.30000000",596.3,595.12,595.12,"54.11248000",594.749,594.0768,599.56095,52.641810162727616,75.56053811659056,78.70296601488566,16.45645398438409,1.2270375020583488,598.9582285653088,0.4913279039647023,0.3765591209860423,0.11476878297866,596.8439453453511,592.6540546546489,597.6318619394164,591.7478443337187,580]
["2018-05-25T09:01:00.000000000","595.29000000",595.29,594.35,594.49,"151.61360000",594.674,594.0806,599.4835999999999,49.08936095616549,65.7698056801187,73.9412057797695,15.560051217108013,1.206534823339891,598.9594642573045,0.3999573476145315,0.38123876631174014,0.01871858130279136,596.6918443943989,592.656155605601,597.6009906974183,591.7169730917207,580]
["2018-05-25T09:02:00.000000000","594.50000000",594.85,593.9,594.7,"88.23378000",594.659,594.0935999999999,599.4071,50.29349197796983,53.811659192825005,65.04733432984476,14.648356935887746,1.1882109073870446,598.9606999493001,0.34056494765218304,0.37310400257982873,-0.032539054927645694,596.6713806796944,592.6466193203056,597.5592566783736,591.6752390726759,580]
["2018-05-25T09:03:00.000000000","594.71000000",594.71,594.33,594.37,"9.91034000",594.6274999999999,594.101,599.33105,48.357907951109155,47.52216080926069,55.70120856073479,13.80178367475464,1.1304815568593982,598.9619356412958,0.2638265722099504,0.3512485165058531,-0.08742194429590266,596.6372649116269,592.617735088373,597.5072241021985,591.6232064965009,580]
["2018-05-25T09:04:00.000000000","594.38000000",594.71,593.93,594.12,"15.98852000",594.5985,594.1328,599.24665,46.88575838188895,39.56494065725773,46.96625355311446,13.448635591982661,1.105447159940876,598.9631713332915,0.18075432282103066,0.31714967776888864,-0.13639535494785798,596.6199477485225,592.5770522514774,597.4458061980098,591.5617885923122,580]
["2018-05-25T09:05:00.000000000","594.13000000",595.0,593.95,594.99,"31.53977000",594.614,594.1974,599.1661,52.32500797987825,38.20722786330405,41.76477644327415,12.759720987791038,1.1014866485165244,598.9644070252872,0.18301105822501995,0.2903219538601149,-0.10731089563509494,596.6424516262427,592.5855483737573,597.3762361461197,591.4922185404221,580]
["2018-05-25T09:06:00.000000000","595.00000000",595.0,594.71,594.99,"14.47302000",594.7094999999999,594.2638,599.0838,52.32500797987825,40.000000000000206,39.25738950685399,12.120014569613105,1.0435233164796271,598.9656427172829,0.18269355965867362,0.26879627501982667,-0.08610271536115305,596.6162718793835,592.8027281206164,597.3000316389324,591.4160140332348,580]
["2018-05-25T09:07:00.000000000","594.99000000",594.99,594.71,594.99,"5.94763000",594.7695,594.3178,599.0107,52.325007979878244,44.51313111890928,40.90678632740451,11.52600146701931,0.9889859367310804,598.9668784092786,0.18036282933280745,0.2511095858824228,-0.07074675654961537,596.6317617968504,592.9072382031496,597.2189549215711,591.3349373158735,580]
["2018-05-25T09:08:00.000000000","594.99000000",594.99,594.27,594.27,"35.32628000",594.822,594.3518,598.9281,47.316504800147776,32.666121873447814,39.05975099745243,11.53004572213299,0.9697726555360051,598.9681141012743,0.11904544427034125,0.2246967575600065,-0.10565131328966526,596.5617425096862,593.0822574903139,597.134968984818,591.2509513791204,580]
["2018-05-25T09:09:00.000000000","594.27000000",594.98,594.26,594.35,"41.11500000",594.9185,594.3808,598.8466999999999,47.913085848914996,21.72923777019385,32.96949692085031,11.546276004790553,0.9519317515691496,598.96934979327,0.07602988111000286,0.1949633822700058,-0.11893350116000292,596.2896641039678,593.5473358960322,597.0501895734818,591.1661719677842,580]
["2018-05-25T09:10:00.000000000","594.40000000",594.49,593.41,593.43,"70.24104000",594.889,594.3776,598.75915,42.02011094098669,9.523714481501615,21.30635804171442,12.526510112853968,0.9610794835999275,598.9705854852657,-0.03192852172048788,0.14958500147190706,-0.18151352319239494,596.358107211884,593.419892788116,596.966832095348,591.0828144896503,580]
["2018-05-25T09:11:00.000000000","594.04000000",594.5,593.46,594.07,"56.44803000",594.876,594.3786,598.6727,46.91176324962585,12.797378896073733,14.683443715923062,13.419401777303126,0.9688595204856505,598.9718211772614,-0.06509332710948001,0.10664933575562965,-0.17174266286510967,596.3690693219035,593.3829306780965,596.8871525248719,591.0031349191743,580]
["2018-05-25T09:12:00.000000000","594.49000000",594.49,594.0,594.04,"43.08551000",594.8515,594.3834,598.5903500000001,46.71281496283098,14.820782114015609,12.380625163863648,14.2485154657202,0.9346552690223904,598.9730568692571,-0.0927285070911239,0.06677376718627895,-0.15950227427740285,596.3820851822127,593.3209148177873,596.8133820234536,590.929364417756,580]
["2018-05-25T09:13:00.000000000","594.07000000",594.72,593.52,594.4,"41.22066000",594.846,594.3874,598.50655,49.481507672822374,26.044535461244077,17.88756549044447,15.539485437582012,0.9536084640922229,598.9742925612527,-0.0846053175371253,0.036497950241598104,-0.1211032677787234,596.3822343571243,593.3097656428757,596.7476561472275,590.8636385415299,580]
["2018-05-25T09:14:00.000000000","593.74000000",594.55,591.97,592.06,"236.81642000",594.6375,594.3484000000001,598.40415,36.28459598923322,19.465156721794894,20.11015809901819,17.96044188069078,1.0697792880856305,598.9755282532484,-0.2639434987409004,-0.0235903395549016,-0.2403531591859988,596.4692737305702,592.8057262694299,596.6919409749034,590.8079233692058,580]
["2018-05-25T09:15:00.000000000","592.11000000",594.38,592.11,593.51,"50.45031000",594.5785,594.3386,598.3117,45.91120853412892,29.263993748354626,24.92456197713119,20.208472863577494,1.1590807675080892,598.9767639452441,-0.2857732019775767,-0.07602691203943662,-0.2097462899381401,596.4745936158339,592.682406384166,596.6479599774879,590.7639423717902,580]
["2018-05-25T09:16:00.000000000","593.50000000",593.5,592.79,592.79,"29.74153000",594.4285,594.3178,598.2148,42.479154674611294,26.866210717455605,25.198453729201702,22.295930204829446,1.1277178555432277,598.9779996372398,-0.35705546859355763,-0.13223262335026081,-0.22482284524329682,596.3909910190889,592.466008980911,596.617126656962,590.7331090512644,580]
["2018-05-25T09:17:00.000000000","592.91000000",592.91,592.2,592.32,"83.08146000",594.2555,594.2804,598.11645,40.35826581456255,29.81298129812922,28.64772858797981,24.62184680255139,1.097880865861563,598.9792353292355,-0.44632726758209174,-0.195051552196627,-0.2512757153854647,596.3183860850766,592.1926139149234,596.6004886174129,590.7164710117153,580]
["2018-05-25T09:18:00.000000000","592.78000000",593.02,592.61,593.0,"56.47154000",594.1155,594.2565999999999,598.0215000000001,44.6630648827312,24.20242024202366,26.960537419202822,26.54834597794722,1.0694608040143037,598.9804710212312,-0.45693819536427327,-0.24742888083015627,-0.209509314534117,596.1193111188436,592.1116888811564,596.5986885931361,590.7146709874385,580]
["2018-05-25T09:19:00.000000000","593.00000000",593.0,592.58,592.58,"116.03256000",593.9295,594.2252000000001,597.9197,42.61703975566157,21.89218921892218,25.302530253025015,28.358523566235267,1.0230707465847075,598.9817067132269,-0.4935486009444503,-0.2966528248530151,-0.19689577609143522,595.7717863512491,592.0872136487508,596.6119469553176,590.72792934962,580]
["2018-05-25T09:20:00.000000000","592.58000000",593.0,591.45,592.32,"129.86615000",593.7895000000001,594.2004000000001,597.8131,41.35407990556622,26.233894575898393,24.109501345614742,30.7260489141678,1.0607085504000824,598.9829424052226,-0.5373482223996007,-0.3447919043623322,-0.19255631803726847,595.6737130983512,591.905286901649,596.6400684039797,590.7560507982821,580]
["2018-05-25T09:21:00.000000000","592.31000000",592.35,591.67,592.28,"17.94754000",593.679,594.1654,597.7018,41.15202527623893,22.71820402379193,23.614762606204163,32.924465308676595,1.0335150825143669,598.9841780972183,-0.5687314218599795,-0.3895798078618617,-0.1791516139981178,595.6434327425485,591.7145672574514,596.6824731178631,590.7984555121654,580]
["2018-05-25T09:22:00.000000000","592.28000000",592.79,591.7,592.77,"68.84498000",593.5825,594.1401999999999,597.59285,44.715507077266636,28.472122191811987,25.808073597167432,34.011054093189,1.0375497194776204,598.985413789214,-0.5477498097919806,-0.4212138082478855,-0.1265360015440951,595.5263402712146,591.6386597287853,596.7382498933213,590.8542322876236,580]
["2018-05-25T09:23:00.000000000","592.14000000",593.05,592.14,592.78,"35.97250000",593.503,594.1089999999999,597.48485,44.78898508258004,33.83762608787021,28.342650767824708,34.49060450291382,1.0284390252292168,598.9866494812096,-0.5242713409662656,-0.44182531479156156,-0.08244602617470403,595.4415571954407,591.5644428045593,596.8062261413316,590.922208535634,580]
["2018-05-25T09:24:00.000000000","592.78000000",594.26,592.59,593.99,"116.66001000",593.4965,594.1469999999999,597.3847499999999,52.93942916244108,51.91413051952975,38.07462626640398,32.920631171633744,1.0742648091414129,598.9878851732053,-0.4033777105076979,-0.43413579393478885,0.030758083427090965,595.4275958029043,591.5654041970956,596.8850474345612,591.0010298288636,580]
["2018-05-25T09:25:00.000000000","594.37000000",595.87,594.37,595.87,"116.49270000",593.5405,594.1878,597.29185,62.26124076109941,72.78287461773611,52.84487707504535,31.469041336260467,1.1318173227741688,598.989120865201,-0.15409207170955597,-0.3781270494897423,0.22403497778018633,595.6385893689247,591.4424106310752,596.9732579633317,591.089240357634,580]
["2018-05-25T09:26:00.000000000","595.81000000",595.88,594.76,595.15,"126.88866000",593.5485000000001,594.214,597.1940999999999,57.558891502123906,87.06576189128386,70.58758900951658,30.130442060677805,1.1309732282902998,598.9903565571967,-0.014462672973650115,-0.3053941741865239,0.2909315012128738,595.6697286533978,591.4272713466024,597.0693730236426,591.185355417945,580]
["2018-05-25T09:27:00.000000000","594.78000000",595.79,594.75,595.33,"32.66782000",593.5655,594.235,597.09065,58.404688585940306,90.36869826937556,83.40577825946518,28.87455237735689,1.1244751405552758,598.9915922491924,0.10945737074223416,-0.2224238652007723,0.33188123594300645,595.7375080570743,591.3934919429258,597.1719356232798,591.2879180175821,580]
["2018-05-25T09:28:00.000000000","595.74000000",595.74,593.01,593.4,"86.11720000",593.522,594.2182,596.9777,47.47896527772903,71.70805116629019,83.04750377564986,27.772473010449833,1.2391554876584716,598.9928279411881,0.05133823267647131,-0.1676714456253236,0.2190096783017949,595.6705492780002,591.3734507219999,597.279551378739,591.3955337730414,580]
["2018-05-25T09:29:00.000000000","593.55000000",594.77,593.07,594.76,"12.15081000",593.5425,594.2306,596.8765,54.008027453988824,68.7735139202406,76.95008778530212,26.749113598321852,1.2720729528257189,598.9940636331838,0.11370827285077212,-0.11139550193010447,0.2251037747808766,595.7297345553221,591.3552654446779,597.3908988387053,591.5068812330077,580]
["2018-05-25T09:30:00.000000000","594.78000000",594.78,594.31,594.72,"9.91934000",593.607,594.2364,596.7776,53.79620357072067,64.18359668923969,68.22172059192349,25.786396482281113,1.2147820276238837,598.9952993251795,0.1580869849777855,-0.05749900454852648,0.21558598952631197,595.8524674346327,591.3615325653673,597.5047158202736,591.620698214576,580]
["2018-05-25T09:31:00.000000000","594.71000000",594.72,594.34,594.71,"19.91003000",593.639,594.2108,596.6807,53.739457658621916,74.04063205417629,68.99924755455218,24.892444874528998,1.155154739936463,598.9965350171752,0.19025734935098626,-0.007947733768623934,0.1982050831196102,595.9277717229983,591.3502282770017,597.6197658064192,591.7357482007216,580]
["2018-05-25T09:32:00.000000000","594.70000000",594.72,594.35,594.38,"127.25726000",593.6560000000001,594.1984,596.5811,51.797712820271265,71.18133935289714,69.80185603210437,24.06234695304489,1.0990722585124302,598.9977707091709,0.18696908953677394,0.031035630892455646,0.1559334586443183,595.9614231715667,591.3505768284334,597.7347914357522,591.8507738300545,580]
["2018-05-25T09:33:00.000000000","594.38000000",594.7,594.37,594.38,"108.15277000",593.655,594.186,596.4829,51.797712820271265,68.62302483069972,71.28166541259104,23.291541740238216,1.0441385257615452,598.9990064011666,0.18226211572755346,0.06128092785947521,0.12098118786807825,595.9591484327179,591.350851567282,597.8484641850822,591.9644465793846,580]
["2018-05-25T09:34:00.000000000","594.40000000",594.73,594.4,594.42,"23.06723000",593.7729999999999,594.1804,596.3862,52.041315220350654,65.86685826322677,68.5570741489412,22.52592354883591,0.994557202492865,599.0002420931622,0.17968813777747528,0.08496236984307523,0.09472576793440005,595.977913603749,591.5680863962508,597.9593401938808,592.0753225881832,580]
["2018-05-25T09:35:00.000000000","594.60000000",594.78,594.42,594.78,"19.41381000",593.8365,594.1824,596.2926,54.280758791656694,68.38161015424083,67.62383108272245,21.727006381052632,0.9492316880290899,599.0014777851579,0.20434170903854465,0.10883823768216912,0.09550347135637553,596.0802671447809,591.5927328552191,598.0658316723674,592.1818140666697,580]
["2018-05-25T09:36:00.000000000","594.84000000",594.99,594.56,594.98,"5.89926000",593.946,594.2204,596.1975,55.523318908381164,71.64690149548527,68.63178997098429,20.610104278358726,0.9121437103127309,599.0027134771536,0.23728292060729927,0.13452717426719515,0.10275574634010412,596.1885467665135,591.7034532334866,598.166201530658,592.2821839249603,580]
["2018-05-25T09:37:00.000000000","594.98000000",594.99,594.64,594.72,"33.81711000",594.066,594.2389999999999,596.1061,53.48813397667247,71.45389358023586,70.49413507665399,19.572980897285813,0.8719905881475375,599.0039491691493,0.23964674254182228,0.15555108792212058,0.0840956546197017,596.2019906366838,591.9300093633162,598.2585860079507,592.3745684022531,580]
["2018-05-25T09:38:00.000000000","594.82000000",595.24,594.82,594.91,"118.68815000",594.1615,594.2728,596.01985,54.79222098405131,68.95985360224206,70.6868828926544,18.203123394542715,0.8468484032798549,599.005184861145,0.2539244179315574,0.17522575392400794,0.07869866400754946,596.2689085982557,592.0540914017444,598.3410465562641,592.4570289505665,580]
["2018-05-25T09:39:00.000000000","594.91000000",595.96,594.91,595.47,"59.44905000",594.306,594.3338,595.93225,58.48666850196171,71.44452081273157,70.61942266506982,18.0650464050057,0.861359231617013,599.0064205531407,0.3068892699556045,0.20155845713032727,0.10533081282527723,596.3553550204891,592.256644979511,598.4116485153065,592.5276309096089,580]
["2018-05-25T09:40:00.000000000","595.48000000",597.39,595.29,597.2,"104.50486000",594.55,594.3974,595.8570500000001,67.360683288535,81.75134051914348,74.05190497803903,19.457310132593236,0.9498335722157994,599.0076562451364,0.4828943332798872,0.25782563236023925,0.22506870091964792,596.7517992642397,592.3482007357602,598.4685606882402,592.5845430825426,580]
["2018-05-25T09:41:00.000000000","596.93000000",597.7,596.92,597.14,"44.10849000",594.793,594.4536,595.7828,66.82713316864361,89.03721081921101,80.74435738369534,21.00001986136926,0.9377026027718199,599.0088919371321,0.610500644052081,0.32836063469860766,0.2821400093534734,597.0117302675201,592.5742697324799,598.5101672174682,592.6261496117705,580]
["2018-05-25T09:42:00.000000000","597.62000000",597.62,597.02,597.62,"44.90414000",595.0355000000001,594.5154,595.71305,68.94626169229208,93.99798005936645,88.26217713257364,22.432536038089857,0.9135809882881202,599.0101276291279,0.7418104243545258,0.41105059262979127,0.33075983172473455,597.3737512696484,592.6972487303517,598.5351814724595,592.6511638667619,580]
["2018-05-25T09:43:00.000000000","597.14000000",597.94,597.03,597.05,"138.54355000",595.249,594.5662,595.6418,63.73912818865799,87.27131112846227,90.10216733567991,24.027383014787002,0.9133252034104031,599.0113633211236,0.7907646918351929,0.48699341247087163,0.3037712793643213,597.5027249166691,592.995275083331,598.5427511515883,592.6587335458906,580]
["2018-05-25T09:44:00.000000000","597.05000000",597.22,597.03,597.09,"59.69523000",595.404,594.5834,595.5671,63.94491820103971,83.38104026057968,88.21677714946946,25.508312350291494,0.8616591174525211,599.0125990131191,0.8232984946553188,0.5542544289077611,0.2690440657475577,597.7157127849317,593.0922872150683,598.5325444586771,592.6485268529794,580]
["2018-05-25T09:45:00.000000000","597.09000000",597.22,597.09,597.21,"81.74087000",595.471,594.6338000000001,595.4895,64.59410189829472,77.17890690478593,82.61041943127596,26.883461018974238,0.8093977519201978,599.0138347051148,0.8489782718545484,0.6131991974971186,0.23577907435742984,597.907176512492,593.034823487508,598.5048088904692,592.6207912847716,580]
["2018-05-25T09:46:00.000000000","597.21000000",597.21,597.09,597.09,"114.24957000",595.568,594.6598,595.41085,63.36542371626972,77.4150344136413,79.32499385966896,28.16038478275107,0.7601550553544697,599.0150703971105,0.8498501397816653,0.660529385954028,0.18932075382763736,598.0980086956409,593.037991304359,598.4603966076435,592.5763790019458,580]
["2018-05-25T09:47:00.000000000","597.09000000",597.2,595.0,595.0,"282.11543000",595.5514999999999,594.6442000000001,595.3235999999999,46.70295446868072,57.601788964802864,70.73191009441003,26.630249434925656,0.8630011228291538,599.0163060891063,0.6741246785874182,0.6632484444807061,0.010876234106712124,598.0917856138667,593.0112143861331,598.4007532497593,592.5167356440617,580]
["2018-05-25T09:48:00.000000000","595.00000000",596.06,594.42,594.82,"67.93981000",595.6225000000001,594.6246,595.2334999999999,45.59102490973496,34.834421698829225,56.617081692424456,25.849598374714894,0.9185010426270703,599.017541781102,0.5144067283230243,0.6334801012491698,-0.1190733729261455,597.9919123744127,593.2530876255875,598.3278700811259,592.4438524754282,580]
["2018-05-25T09:49:00.000000000","594.82000000",595.89,594.73,594.86,"11.66732000",595.6274999999999,594.5958,595.1389,45.899278502247185,13.604262968671001,35.346824544101025,25.124708104519186,0.9357509681537058,599.0187774730977,0.3866002803572428,0.5841041370707843,-0.19750385671354154,597.990023015765,593.2649769842349,598.2442022445682,592.3601846388706,580]
["2018-05-25T09:50:00.000000000","594.86000000",595.5,594.86,595.5,"25.02527000",595.6665,594.6034000000001,595.0464,50.71091715180237,18.181818181819455,22.206834283106556,24.451595710766032,0.9146258989998687,599.0200131650934,0.3331154532575056,0.5339064003081286,-0.20079094705062306,597.9932941464642,593.3397058535359,598.1525584381733,592.2685408324757,580]
["2018-05-25T09:51:00.000000000","595.90000000",596.49,595.4,595.91,"39.46678000",595.7265,594.6318,594.9557500000001,53.56040579243873,28.503787878788092,20.09662300975951,22.988819297224776,0.9271526204998803,599.0212488570891,0.3201217516464112,0.4911494705757852,-0.17102771892937396,598.0130806349265,593.4399193650735,598.0559693663387,592.171951760641,580]
["2018-05-25T09:52:00.000000000","595.91000000",596.27,594.88,595.5,"19.38478000",595.7825,594.6478000000001,594.86315,50.42123901249737,34.56439393939386,27.083333333333798,21.71464188705244,0.9602131476070308,599.0224845490848,0.27358683726004074,0.4476369439126363,-0.17405010665259557,597.9878469114907,593.5771530885094,597.9575437561647,592.073526150467,580]
["2018-05-25T09:53:00.000000000","595.50000000",595.9,594.9,594.9,"37.94378000",595.8085,594.6583999999999,594.7633999999999,46.15773121144049,28.88257575757562,30.650252525252522,20.531477149035275,0.9630550656351,599.0237202410805,0.18614681217377438,0.39533891756486395,-0.20919210539108957,597.9586653424846,593.6583346575154,597.8603215174661,591.9763039117685,580]
["2018-05-25T09:54:00.000000000","595.32000000",595.32,594.88,594.9,"25.30177000",595.8325000000001,594.674,594.66325,46.157731211440485,19.318181818182026,27.58838383838383,19.45923783030659,0.9256939895183111,599.0249559330761,0.11551833881924267,0.3393748018157397,-0.22385646299649703,597.9302118486634,593.7347881513368,597.7671337268428,591.8831161211451,580]
["2018-05-25T09:55:00.000000000","594.90000000",595.77,594.89,595.28,"41.77028000",595.8575,594.6798,594.56465,49.306273145839086,17.234848484848488,21.811868686868706,18.32556419454751,0.9224301331241457,599.0261916250718,0.08917958232973433,0.2893357579185386,-0.20015617558880427,597.9159933810975,593.7990066189025,597.6804785184128,591.7964609127151,580]
["2018-05-25T09:56:00.000000000","595.28000000",595.28,592.0,593.3,"235.28512000",595.7735,594.646,594.4534,37.124446932179396,19.984567901234204,18.84586606808823,19.52623082914802,1.0908279807581334,599.0274273170675,-0.0904212050318165,0.2133843653284676,-0.3038055703602841,598.0893866552622,593.4576133447379,597.6024206749306,591.718403069233,580]
["2018-05-25T09:57:00.000000000","593.70000000",594.66,592.0,592.02,"77.20320000",595.6384999999999,594.5866,594.3335,31.676028964773927,15.566827276596861,17.59541455422651,20.641135561277064,1.2029116964182645,599.0286630090632,-0.3322118936480365,0.1042651135331668,-0.4364770071812033,598.446739840188,592.8302601598118,597.5345207828562,591.6505031771586,580]
["2018-05-25T09:58:00.000000000","592.02000000",592.54,591.5,591.51,"68.82721000",595.4685,594.5314,594.2131499999999,29.79946333918318,7.481162940932563,14.344186039587873,21.99967809087479,1.1912751466741,599.0298987010589,-0.5585469130065803,-0.02829729177478263,-0.5302496212317978,598.7961675014216,592.1408324985783,597.4777973549772,591.5937797492795,580]
["2018-05-25T09:59:00.000000000","591.51000000",592.85,591.5,592.77,"92.18776000",595.3335,594.4997999999999,594.0969,39.35800349165524,7.5998827327406735,10.215957650090028,22.817128825724694,1.2026126361973803,599.0311343930546,-0.6289968921279296,-0.14843721184541206,-0.4805596802825176,598.8629264406579,591.804073559342,597.4327225220135,591.5487049163158,580]
["2018-05-25T10:00:00.000000000","592.77000000",593.72,592.27,593.36,"33.35831000",595.1415,594.4984,593.9836,43.25428526633119,18.349361794379558,11.143469156017593,22.445914429127374,1.2202831621832853,599.0323700850503,-0.6299591618995919,-0.24474160185624802,-0.38521756004334384,598.6616663312992,591.6213336687007,597.3992490141183,591.5152314084206,580]
["2018-05-25T10:01:00.000000000","593.36000000",596.59,593.34,595.24,"89.86660000",595.0465,594.5218,593.8768,53.50537695447711,42.783555629359206,22.91093338549314,22.074274349564494,1.3652629363130504,599.033605777046,-0.47356254520332186,-0.2905057905256628,-0.18305675467765908,598.4462957291596,591.6467042708405,597.3768635125452,591.4928459068476,580]
["2018-05-25T10:02:00.000000000","595.34000000",595.88,593.5,594.45,"111.61689000",594.8879999999999,594.53,593.76805,49.461841509785245,54.68858787440121,38.607168432713316,21.72917998997039,1.4377441551478323,599.0348414690417,-0.4086528022622815,-0.3141351928729865,-0.09451760938929499,598.0824802394143,591.6935197605856,597.3646593816117,591.480641775914,580]
["2018-05-25T10:03:00.000000000","594.45000000",595.98,594.45,595.61,"48.64644000",594.816,594.5542,593.67475,54.85661848061147,70.72691552062868,56.0663530081297,21.478699707757073,1.4443338583515566,599.0360771610374,-0.2606049660291774,-0.30342914750422467,0.042824181475047296,597.8743289554932,591.7576710445069,597.3614205769259,591.4774029712282,580]
["2018-05-25T10:04:00.000000000","595.73000000",595.73,595.29,595.29,"15.41861000",594.726,594.6188,593.5812,53.1704495354653,71.054354944335,65.4899527797883,21.246110874273278,1.3725957256121635,599.0373128530331,-0.16717027990887345,-0.27617737398515446,0.10900709407628101,597.6124677375656,591.8395322624344,597.3657083490351,591.4816907433375,580]
["2018-05-25T10:05:00.000000000","595.33000000",595.77,594.73,594.79,"17.55825000",594.605,594.6444,593.49015,50.55560384521975,73.28094302553943,71.68740449683436,20.42734469829719,1.348838888068435,599.0385485450287,-0.13194743146812016,-0.2473313854817476,0.11538395401362744,597.2582809877593,591.9517190122407,597.3759432517751,591.4919256460774,580]
["2018-05-25T10:06:00.000000000","594.96000000",595.0,594.73,594.74,"29.97072000",594.4875,594.6834,593.40695,50.28926427280205,67.58349705304435,70.63959834097294,19.66706182060511,1.2717789674921167,599.0397842370244,-0.10683611224555989,-0.21923233083451008,0.11239621858895019,596.8860985491539,592.088901450846,597.3904767780784,591.5064591723808,580]
["2018-05-25T10:07:00.000000000","594.75000000",594.91,594.01,594.73,"33.65509000",594.4739999999999,594.7316000000001,593.32565,50.23226571822502,63.916175507530646,68.26020519537148,18.317836303020574,1.245223326956964,599.0410199290201,-0.08674221698868223,-0.19273430806534453,0.1059920910766623,596.8639322166126,592.0840677833872,597.4076493781635,591.5236317724658,580]
["2018-05-25T10:08:00.000000000","594.72000000",594.72,594.04,594.71,"1.13496000",594.4685000000001,594.7658,593.2438,50.109937373378735,63.392272429600546,64.96398166339185,17.06498403669208,1.2055645178886132,599.0422556210158,-0.07160606296145033,-0.16850865904456572,0.09690259608311538,596.8557266335653,592.0812733664349,597.4258342475318,591.5418166418342,580]
["2018-05-25T10:09:00.000000000","594.61000000",594.61,593.7,594.17,"39.07529000",594.434,594.7976,593.16215,46.796304871132975,59.65946299934484,62.32263697882534,16.256334594600144,1.1915956237537115,599.0434913130115,-0.10200815239340955,-0.15520855771433448,0.05320040532092493,596.8175385459443,592.0504614540556,597.4434686471509,591.5594510414533,580]
["2018-05-25T10:10:00.000000000","594.18000000",594.5,593.32,593.99,"22.09106000",594.3585,594.831,593.08505,45.71121264360748,54.81335952848692,59.288364985810766,15.88797429606378,1.190767364914157,599.0447270050072,-0.13902394152228226,-0.15197163447592404,0.012947692953641787,596.6974337314258,592.0195662685743,597.4590762253092,591.5750586196116,580]
["2018-05-25T10:11:00.000000000","593.37000000",593.89,593.0,593.09,"26.29934000",594.2175,594.8472,593.0201,40.63738684978995,44.20432220039265,52.892381576074804,15.857090056727651,1.1764268388488606,599.0459626970029,-0.2382354692839499,-0.16922440143752923,-0.06901106784642067,596.5047417887051,591.9302582112948,597.471284568613,591.5872669629154,580]
["2018-05-25T10:12:00.000000000","593.39000000",593.39,593.1,593.39,"35.17908000",594.112,594.8596,592.9785499999999,42.91206810258499,39.096267190569684,46.03798297314975,15.828411834486962,1.1138249217882243,599.0471983889986,-0.28931874067234276,-0.19324326928449193,-0.09607547138785083,596.3469371355807,591.8770628644193,597.4788419236268,591.5948243179291,580]
["2018-05-25T10:13:00.000000000","593.39000000",596.0,593.11,595.27,"199.31424000",594.1305,594.9094,592.94445,54.641725788904296,45.93793203812822,43.079507143030185,16.205759409003214,1.2406945702319219,599.0484340809943,-0.17607265710864795,-0.18980914684932315,0.013736489740675206,596.3971228182029,591.8638771817971,597.4806358135969,591.5966182078993,580]
["2018-05-25T10:14:00.000000000","595.28000000",595.94,594.68,595.39,"61.83982000",594.155,594.9374,592.9212,55.273431334005835,57.7166304162537,47.583609881650524,16.556153585339732,1.2420735295010776,599.04966977299,-0.07576791748329015,-0.16700090097611656,0.09123298349282641,596.4645497396675,591.8454502603324,597.4757144255326,591.591696819835,580]
["2018-05-25T10:15:00.000000000","595.58000000",596.0,594.64,594.64,"67.37855000",594.123,594.9128,592.9089,50.53619145228783,63.56164242236591,55.73873495891595,16.928702873087722,1.2504968488224302,599.0509054649856,-0.05614719079699171,-0.14483015894029158,0.08868296814329987,596.3865909524466,591.8594090475535,597.4633095871144,591.5792919814168,580]
["2018-05-25T10:16:00.000000000","594.55000000",596.0,593.85,595.36,"246.95159000",594.2259999999999,594.9169999999999,592.90145,54.56226361402647,66.63571649644041,62.63799644502001,16.351528040308846,1.3147470739065406,599.0521411569813,0.01730092487798629,-0.112403942176636,0.1297048670546223,596.5177190054626,591.9342809945372,597.4428583563114,591.5588407506137,580]
["2018-05-25T10:17:00.000000000","595.47000000",596.0,595.4,595.96,"119.57051000",594.423,594.9295999999999,592.9119000000001,57.65537613517933,77.33333333333374,69.17689741738002,15.815579981299893,1.2665508543417867,599.053376848977,0.12251183117746223,-0.06542078750581637,0.1879326186832786,596.5966614271781,592.2493385728219,597.4140191208535,591.5300015151558,580]
["2018-05-25T10:18:00.000000000","595.97000000",596.15,595.97,595.98,"27.93538000",594.6465000000001,594.9812000000001,592.93525,57.75860015366522,90.64550264550364,78.20485082509259,15.466601196466009,1.1896543647459403,599.0546125409727,0.20514132379173589,-0.011308365246305921,0.2164496890380418,596.4665909317958,592.8264090682043,597.3766779235477,591.4926603178501,580]
["2018-05-25T10:19:00.000000000","595.98000000",598.0,595.44,595.5,"163.07538000",594.783,594.9960000000001,592.94755,54.33518508179014,81.08994708994791,83.0229276895951,16.6232073640196,1.2875361958355123,599.0558482329684,0.22925113910173422,0.03680353562330211,0.19244760347843212,596.4199618199601,593.1460381800399,597.3309415731355,591.4469239674379,580]
["2018-05-25T10:20:00.000000000","595.99000000",596.41,595.57,595.73,"60.75060000",594.9014999999999,595.0162,592.9468499999999,55.690411618308744,66.40105820105875,79.37883597883676,17.697198805319363,1.260569324704402,599.0570839249641,0.2638756252948724,0.08221795355761617,0.18165767173725622,596.4499995963864,593.3530004036135,597.2771158390336,591.393098233336,580]
["2018-05-25T10:21:00.000000000","595.91000000",595.91,593.91,594.45,"95.65620000",594.862,595.0110000000001,592.9403,47.28070318176519,44.53333333333376,64.00811287478014,16.860933279668977,1.3133858015112305,599.0583196169598,0.18588768000131495,0.10295189884635592,0.08293578115495903,596.414244826053,593.3097551739469,597.2156693468784,591.3316517411807,580]
["2018-05-25T10:22:00.000000000","595.04000000",595.16,592.16,592.31,"134.96017000",594.755,594.9696,592.9238,37.173656347933175,28.722831050228603,46.552407528207034,16.600833019829075,1.4338582442604282,599.0595553089555,-0.04804461537116822,0.07275259600285108,-0.1207972113740193,596.660848892228,592.849151107772,597.1471862512136,591.263168645516,580]
["2018-05-25T10:23:00.000000000","592.67000000",595.5,592.32,594.82,"142.93729000",594.7155,594.9784,592.9279,50.53095191744934,25.705479452055346,32.98721461187257,16.0638523379538,1.5592969410989728,599.0607910009512,-0.03054946655618096,0.05209218349104468,-0.08264165004722564,596.5811524327984,592.8498475672017,597.0723128832466,591.188295277549,580]
["2018-05-25T10:24:00.000000000","594.98000000",594.98,592.53,592.88,"104.61106000",594.595,594.9476,592.92585,42.933235775191065,20.148401826484402,24.85890410958945,15.565227419069616,1.622918588163335,599.0620266929469,-0.17125213382018956,0.007423320028797836,-0.1786754538489874,596.6025806335002,592.5874193664998,596.9917049278471,591.1076873221494,580]
["2018-05-25T10:25:00.000000000","593.08000000",593.81,592.5,593.21,"99.63279000",594.516,594.9162,592.9318999999999,44.46293279078363,25.285388127854755,23.713089802131503,15.12640721141467,1.6005672604373786,599.0632623849426,-0.25321288869849923,-0.044703921716661585,-0.20850896698183763,596.6091927765984,592.4228072234015,596.905981978803,591.0219643731053,580]
["2018-05-25T10:26:00.000000000","593.21000000",593.69,593.0,593.43,"74.39202000",594.4505,594.8851999999999,592.9490000000001,45.511557269857505,17.351598173516326,20.92846270928516,14.718931304306503,1.5355267418347127,599.0644980769382,-0.29699168082606775,-0.09516147353854282,-0.20183020728752493,596.59296096814,592.3080390318601,596.8156954447452,590.9316778390476,580]
["2018-05-25T10:27:00.000000000","593.45000000",593.99,592.82,593.94,"75.78559000",594.411,594.8696,592.9902000000001,47.964400494824204,23.401826484018915,22.012937595129998,14.016912634893117,1.509417688846516,599.0657337689339,-0.28722302302480784,-0.13357378343579582,-0.15364923958901203,596.5605106419839,592.261489358016,596.7213138266345,590.8372962209369,580]
["2018-05-25T10:28:00.000000000","593.23000000",593.62,593.23,593.62,"11.59638000",594.3565000000001,594.8438000000001,593.0183000000001,46.548491021950234,25.74200913242055,22.165144596651928,13.365038156152115,1.4523164253574818,599.0669694609296,-0.30182338488396,-0.16722370372542866,-0.13459968115853133,596.5280826026201,592.1849173973801,596.6232266479207,590.739209042223,580]
["2018-05-25T10:29:00.000000000","593.62000000",594.07,593.45,594.07,"34.19756000",594.3515,594.8158,593.05295,48.83582540253548,29.394977168950778,26.179604261796744,12.56450985538753,1.392865252117662,599.0682051529253,-0.27392539619938816,-0.18856404222022058,-0.08536135397916758,596.5252366445827,592.1777633554173,596.5217652186724,590.6377476129747,580]
["2018-05-25T10:30:00.000000000","594.06000000",594.7,593.96,593.96,"6.69740000",594.35,594.751,593.0844000000001,48.29181392692487,29.509132420092225,28.215372907154517,12.464071093165124,1.346232019823544,599.069440844921,-0.2577212694955051,-0.2023954876752775,-0.0553257818202276,596.5247735514305,592.1752264485696,596.4172354533745,590.5332178476768,580]
["2018-05-25T10:31:00.000000000","593.96000000",593.96,593.1,593.57,"67.94273000",594.374,594.6795999999999,593.1210000000001,46.32161609532586,29.223744292238607,29.375951293760536,11.72260140782282,1.3115011612647205,599.0706765369167,-0.2731998452177322,-0.21655635918376848,-0.05664348603396374,596.5027310774267,592.2452689225734,596.3099556258998,590.4259380202021,580]
["2018-05-25T10:32:00.000000000","593.18000000",593.62,593.1,593.57,"50.28609000",594.383,594.5986,593.1561,46.32161609532586,26.369863013699813,28.367579908676884,11.03409384286211,1.254965364031525,599.0719122289124,-0.28221354590937153,-0.2296877965288891,-0.052525749380482434,596.4964814879725,592.2695185120276,596.2002906327599,590.3162730270623,580]
["2018-05-25T10:33:00.000000000","593.65000000",593.93,593.13,593.61,"109.79104000",594.3,594.5298,593.18415,46.58085370739648,27.46843943056795,27.68734891216879,10.443030673365838,1.22246783802927,599.0731479209081,-0.28286857014450106,-0.2403239512520115,-0.04254461889248956,596.3979513817056,592.2020486182943,596.0886742949981,590.2046566893005,580]
["2018-05-25T10:34:00.000000000","593.65000000",593.96,593.57,593.58,"76.22463000",594.2095,594.4596,593.206,46.39986094599454,32.042716447310944,28.627006297192903,9.928357114960862,1.1630058495986069,599.0743836129038,-0.28255135471442827,-0.24876943194449488,-0.03378192276993339,596.2673384290317,592.1516615709684,595.9756125199677,590.0915949142701,580]
["2018-05-25T10:35:00.000000000","593.94000000",593.94,593.5,593.5,"42.86699000",594.1524999999999,594.3854,593.2235,45.887820101677626,37.36802473484523,32.29306020424138,9.360398740017475,1.1113625746272817,599.0756193048995,-0.2854646320303118,-0.2561084719616583,-0.029356160068653492,596.2226002391185,592.0823997608813,595.8616626304993,589.9776450248016,580]
["2018-05-25T10:36:00.000000000","593.51000000",593.86,593.14,593.85,"35.17908000",594.077,594.3206,593.24775,48.562258261564544,42.033211564293595,37.14798424881659,9.01201486057339,1.0834081050110493,599.0768549968951,-0.256573728137937,-0.2562015231969141,-0.00037220494102291335,596.0742991763874,592.0797008236126,595.7473875386685,589.8633699329708,580]
["2018-05-25T10:37:00.000000000","593.84000000",593.84,593.13,593.55,"15.93251000",593.9565,594.2916,593.2855,46.443411552902404,43.523892567876466,40.97504295567176,8.70142002784954,1.0574503832245477,599.0780906888908,-0.2549461113774214,-0.25595044083301555,0.001004329455594144,595.7668952607087,592.1461047392913,595.6332872520362,589.7492696463386,580]
["2018-05-25T10:38:00.000000000","593.14000000",593.57,589.23,591.63,"447.18335000",593.739,594.2278,593.3186499999999,35.705868419583226,44.77586759405771,43.44432390874258,11.427746419610019,1.2919182129942253,599.0793263808865,-0.4039279374325133,-0.2855459401529151,-0.1183819972795982,595.5698238582654,591.9081761417347,595.5197139412858,589.6356963355881,580]
["2018-05-25T10:39:00.000000000","591.63000000",593.0,590.0,591.98,"166.67786000",593.563,594.1702,593.3507999999999,38.49729693225022,45.4962060899127,44.59865541728229,13.959335211959035,1.413924054923209,599.0805620728822,-0.4881281950262064,-0.3260623911275734,-0.162065803898633,595.3592750346179,591.7667249653821,595.4067799606994,589.5227623550018,580]
["2018-05-25T10:40:00.000000000","592.44000000",592.44,589.94,591.0,"96.86627000",593.3265,594.0802,593.37085,34.04076337590614,42.169408897013554,44.14716086032799,16.339838207689095,1.4915009081429798,599.0817977648779,-0.6267109815167942,-0.3861921092054176,-0.24051887231137659,595.1642951463612,591.4887048536389,595.2942703576872,589.4102527519896,580]
["2018-05-25T10:41:00.000000000","590.94000000",591.21,589.23,590.4,"71.22700000",593.124,593.97,593.3878500000001,31.62679288557032,34.67397928092573,40.77986475595066,18.892207440273562,1.5263937004184824,599.0830334568736,-0.7760084811146726,-0.4641553835872686,-0.311853097527404,595.2859195174627,590.9620804825373,595.1815722210065,589.2975546153089,580]
["2018-05-25T10:42:00.000000000","590.74000000",591.86,590.39,591.1,"40.56454000",593.0635,593.882,593.3981,37.22029030592697,29.31139549055406,35.38492788949778,20.36971281312433,1.5223655789600214,599.0842691488693,-0.8282955992484631,-0.5369834267195075,-0.2913121725289556,595.3756528928653,590.7513471071346,595.067632549615,589.1836149439174,580]
["2018-05-25T10:43:00.000000000","591.77000000",591.97,591.16,591.24,"22.05877000",592.8845,593.8088,593.41575,38.30733081980159,30.773918342473667,31.586431037984482,21.59458482510462,1.4757680376057347,599.085504840865,-0.8486539328375784,-0.5993175279431218,-0.24933640489445663,595.1792459554346,590.5897540445654,594.950954204577,589.0669365988794,580]
["2018-05-25T10:44:00.000000000","591.24000000",592.37,589.54,592.08,"135.59244000",592.8444999999999,593.7524,593.43115,44.515120676397295,43.72868603556068,34.6046666228628,23.57828765142455,1.572498892062471,599.0867405328607,-0.7879243772980544,-0.6370388978141083,-0.15088547948394615,595.165900223999,590.5230997760009,594.8296361363685,588.9456185306709,580]
["2018-05-25T10:45:00.000000000","591.57000000",592.07,591.42,592.05,"82.54409000",592.7865,593.6878,593.4381500000001,44.34350375629031,52.20634558672851,42.23631665492095,25.42029741872163,1.5073203997723004,599.0879762248564,-0.7337582084019232,-0.6563827599316713,-0.0773754484702519,595.1263655944267,590.4466344055734,594.7014598046217,588.817442198924,580]
["2018-05-25T10:46:00.000000000","592.08000000",592.08,591.41,592.0,"92.65902000",592.715,593.6618,593.4354500000001,44.038769583774496,59.47850599013325,51.804512537474146,27.130735059783202,1.4475117997885698,599.0892119168522,-0.6869470138718725,-0.6624956107197115,-0.02445140315216099,595.0592312172611,590.370768782739,594.5640189737072,588.6800013680096,580]
["2018-05-25T10:47:00.000000000","592.01000000",593.0,591.56,592.16,"29.23153000",592.626,593.6646,593.4443,45.33340603361072,60.042283298096095,57.242378291652614,27.454105425019492,1.446975242660819,599.0904476088477,-0.6296795877999557,-0.6559324061357603,0.026252818335804617,594.9118731373328,590.3401268626671,594.4148853724545,588.5308677667568,580]
["2018-05-25T10:48:00.000000000","592.18000000",593.0,592.13,592.74,"33.67391000",592.5820000000001,593.6892,593.453,49.86158774829775,65.00989752359831,61.51022893727588,27.754377907024615,1.4057627253279035,599.0916833008434,-0.5313683042643333,-0.631019585761475,0.09965128149714164,594.8230854512891,590.3409145487111,594.2517985434479,588.3677809377502,580]
["2018-05-25T10:49:00.000000000","592.48000000",592.74,592.33,592.33,"34.82984000",592.495,593.6804000000001,593.4614,46.903906340268875,67.80732277820412,64.28650119996617,28.033202354600803,1.3346368163759081,599.0929189928391,-0.48099486782757594,-0.6010146421746952,0.1200197743471193,594.6308979376314,590.3591020623686,594.0728650177451,588.1888474120475,580]
["2018-05-25T10:50:00.000000000","592.40000000",592.4,591.84,592.29,"50.33728000",592.4114999999999,593.659,593.47425,46.6133991543322,69.2847923230701,67.36733754162418,28.648959163120736,1.2793056152061966,599.0941546848348,-0.43923796044452956,-0.5686593058286622,0.12942134538413264,594.4396348574434,590.3833651425565,593.8767500815803,587.9927324758827,580]
["2018-05-25T10:51:00.000000000","592.29000000",592.29,591.7,591.7,"11.40096000",592.318,593.5882,593.49095,42.43816211385148,63.41484212396469,66.83565240841297,29.320267602083092,1.2300694998343196,599.0953903768306,-0.4485824009798307,-0.5446439248588959,0.09606152387906519,594.2956713579298,590.3403286420702,593.662845075033,587.7788274693354,580]
["2018-05-25T10:52:00.000000000","591.72000000",592.4,591.7,591.73,"62.28683000",592.2259999999999,593.5337999999999,593.5151000000001,42.719115328809735,63.20096003028808,65.30019815910762,29.763439982304906,1.192207392703292,599.0966260688263,-0.4483983313026556,-0.5253948061476479,0.07699647484499228,594.1320367257674,590.3199632742324,593.431394457567,587.5473768518693,580]
["2018-05-25T10:53:00.000000000","592.19000000",592.19,591.72,592.0,"17.95581000",592.1455,593.4616,593.5355000000001,45.306507179439976,65.56674693493395,64.06084969639558,30.174957192510877,1.1406211503673445,599.097861760822,-0.42160570313615153,-0.5046369855453486,0.0830312824091971,593.9438823286424,590.3471176713575,593.1835697199845,587.2995521142868,580]
["2018-05-25T10:54:00.000000000","591.98000000",592.0,591.72,591.73,"19.66550000",592.0530000000001,593.3904,593.5592,43.204814011541075,68.70026525198956,65.82265740573719,30.557080316273563,1.0791482110553894,599.0990974528177,-0.41734816593293544,-0.487179221622866,0.06983105568993053,593.7331559451351,590.3728440548651,592.9214813991226,587.037463793425,580]
["2018-05-25T10:55:00.000000000","591.73000000",592.17,591.71,591.74,"33.17894000",591.965,593.3294000000001,593.5803500000001,43.3097050453627,67.79053781246354,67.35251666646235,30.582097203225885,1.0349233388371417,599.1003331448134,-0.4084586633841809,-0.47143510997512894,0.06297644659094803,593.5118613383142,590.4181386616858,592.6481256132025,586.7641080075049,580]
["2018-05-25T10:56:00.000000000","591.73000000",592.2,591.41,591.91,"42.76192000",591.868,593.2728,593.6009499999999,45.16378275576717,66.13130740099061,67.54070348848124,30.905443450214367,1.0174288146344943,599.1015688368091,-0.38327790026608,-0.4538036680333192,0.07052576776723918,593.1506160766066,590.5853839233935,592.3672672321453,586.4832496264477,580]
["2018-05-25T10:57:00.000000000","591.62000000",591.94,589.51,590.39,"187.27717000",591.71,593.186,593.6154,34.34720326108262,52.43194152298608,62.117928912146745,32.564554181886095,1.1183267564463206,599.1028045288047,-0.48043510408797374,-0.4591299552442501,-0.021305148843723642,592.9000924333714,590.5199075666287,592.0832675123828,586.1992499066852,580]
["2018-05-25T10:58:00.000000000","590.39000000",590.7,586.0,586.0,"408.66285000",591.4285,593.0118,593.60675,19.684198254692742,31.23733651335196,49.93352847910955,35.3120773326873,1.374160559557301,599.1040402208004,-0.9012798067508356,-0.5475599255455672,-0.3537198812052684,594.1887338668968,588.6682661331032,591.8008692223201,585.9168516166225,580]
["2018-05-25T10:59:00.000000000","587.68000000",591.58,585.01,588.0,"359.11894000",591.2295,592.8884,593.60685,33.593156383737245,20.878892311664615,34.84939011600088,38.071594832396364,1.7452919481603546,599.1052759127961,-1.0611862853983212,-0.650285197516118,-0.41090108788220314,594.3520917120177,588.1069082879824,591.5249564527802,585.6409388470826,580]
["2018-05-25T11:00:00.000000000","588.00000000",589.08,584.53,585.0,"213.00373000",590.9295,592.7086,593.5898000000001,26.249787629027384,14.323591226538221,22.146606683851598,40.726913718318364,1.9456282375774772,599.1065116047918,-1.413692087354093,-0.8029665754837131,-0.6107255118703799,595.0697148494924,586.7892851505076,591.2603090134207,585.3762914077231,580]
["2018-05-25T11:01:00.000000000","584.53000000",586.98,584.25,586.33,"223.31784000",590.726,592.5734,593.57945,33.21941870692646,22.247400750347904,19.14996142951691,43.24633329739627,2.00165479203623,599.1077472967875,-1.5676645294863647,-0.9559061662842434,-0.6117583632021213,595.324992933236,586.127007066764,591.011372249164,585.1273546434663,580]
["2018-05-25T11:02:00.000000000","586.31000000",586.33,585.0,585.04,"84.89031000",590.423,592.4064,593.5606,30.234878115387897,12.875163270537621,16.482051749141245,45.585794335111466,1.9536794497479308,599.1089829887832,-1.7733390692824287,-1.1193927468838805,-0.6539463223985482,595.6404365353064,585.2055634646936,590.7820621136099,584.8980445079122,580]
["2018-05-25T11:03:00.000000000","585.04000000",587.62,585.0,587.0,"148.25670000",590.211,592.241,593.5455999999999,39.17634944048654,22.272941547289616,19.131835189391712,46.00106940760815,2.001273774765936,599.1102186807789,-1.7579178218943525,-1.2470977618859749,-0.5108200600083777,595.6194892530121,584.8025107469879,590.5756224289954,584.6916048232978,580]
["2018-05-25T11:04:00.000000000","587.00000000",588.1,587.0,587.0,"509.42574000",589.9570000000001,592.0732,593.531,39.17634944048653,25.596575786261152,20.248226868029462,45.81312534469391,1.9368970765683708,599.1114543727746,-1.7258023964832319,-1.3428386888054265,-0.3829637076778054,595.4667335688711,584.4472664311292,590.3945466453531,584.5105290396555,580]
["2018-05-25T11:05:00.000000000","587.09000000",587.09,584.59,585.68,"403.96785000",589.6385,591.894,593.5079499999999,35.61144827614421,28.343558282208466,25.40435853858641,46.54008837096421,1.9771187139563442,599.1126900647703,-1.786272619919032,-1.4315254750281476,-0.3547471448908843,595.3598469567874,583.9171530432127,590.2405704552065,584.3565528495088,580]
["2018-05-25T11:06:00.000000000","584.59000000",585.5,584.49,584.61,"78.14617000",589.269,591.679,593.4803499999999,32.99078787698931,18.60554848169145,24.181894183387026,47.24612241843684,1.920895948673744,599.113925756766,-1.8986493178256296,-1.5249502435876443,-0.3736990742379853,595.2797833100134,583.2582166899866,590.1147348366219,584.2307172309243,580]
["2018-05-25T11:07:00.000000000","584.61000000",585.47,584.59,584.99,"85.03234000",588.9105,591.4596,593.46095,34.82515237533965,10.460830085786563,19.13664561656216,47.90172546251856,1.8465462380541904,599.1151614487616,-1.9347433196860493,-1.6069088588073255,-0.3278344608787238,595.0428583554722,582.7781416445278,590.0175121007796,584.133494495082,580]
["2018-05-25T11:08:00.000000000","584.98000000",585.67,584.71,585.54,"184.06617000",588.5505,591.2507999999999,593.44385,37.49230804646279,10.020964360586893,13.029114309354968,48.26066274306122,1.7832215067645998,599.1163971407573,-1.8970990952783495,-1.6649469061015303,-0.23215218917681923,594.5859336215326,582.5150663784675,589.9489809762604,584.0649633705627,580]
["2018-05-25T11:09:00.000000000","585.53000000",585.94,585.0,585.94,"52.88067000",588.231,591.0596,593.42655,39.43356202112752,15.59748427672959,12.026426241034349,48.25003940164188,1.7229913991385608,599.117632832753,-1.8140775622491674,-1.6947730373310579,-0.1193045249181095,594.1067259976893,582.3552740023107,589.9090313313508,584.0250137256531,580]
["2018-05-25T11:10:00.000000000","585.94000000",586.94,585.36,586.89,"67.05447000",587.961,590.8828,593.40865,43.89047147886142,23.938191939762092,16.518880192359525,47.059825472887766,1.7127777277715235,599.1188685247487,-1.652575477257642,-1.6863335253163747,0.033758048058732726,593.555382539648,582.366617460352,589.8975754122405,584.0135578065428,580]
["2018-05-25T11:11:00.000000000","586.89000000",588.39,586.89,588.07,"111.72516000",587.7795,590.7552000000001,593.38695,48.9186135519331,35.90091942309531,25.14553187986233,44.56006944403041,1.6975793186449861,599.1201042167444,-1.4130786815832153,-1.6316825565697428,0.21860387498652756,593.1060090819332,582.4529909180668,589.9147409271015,584.0307233214039,580]
["2018-05-25T11:12:00.000000000","588.07000000",588.83,587.07,588.46,"236.93901000",587.6160000000001,590.6782,593.3634500000001,50.49755087310719,47.960031483751685,35.93304761553636,41.868704458034635,1.7020379387417721,599.1213399087401,-1.1782241700823306,-1.5409908792722604,0.3627667091899298,592.6395541203331,582.5924458796671,589.9610222197067,584.0770046140091,580]
["2018-05-25T11:13:00.000000000","588.46000000",588.46,587.02,587.67,"131.40731000",587.3995000000001,590.5352,593.3403,47.30762544061749,60.11908292589206,47.99334461091302,39.40700979348394,1.6833209431173637,599.1225756007358,-1.0438142346321229,-1.441555550344233,0.39774131571211013,592.0044211719543,582.7945788280459,590.0373692102671,584.1533516045695,580]
["2018-05-25T11:14:00.000000000","587.07000000",587.91,587.06,587.07,"117.54578000",587.1665,590.419,593.3097,44.98343518660599,63.27156787836157,57.11689409600177,37.12115046211542,1.6237980186089822,599.1238112927315,-0.9744752340983496,-1.3481394870950565,0.3736642529967069,591.3209206575538,583.0120793424463,590.1451995384492,584.2611819327516,580]
["2018-05-25T11:15:00.000000000","587.06000000",587.54,587.02,587.04,"139.61403000",586.9314999999999,590.2956,593.2725999999999,44.864748923664855,63.71175539551901,62.367468733257546,35.0329199255869,1.5449553029940537,599.1250469847272,-0.9114378378500305,-1.2607991572460515,0.349361319396021,590.5173236152808,583.345676384719,590.2863269658111,584.4023093601135,580]
["2018-05-25T11:16:00.000000000","587.25000000",587.44,587.05,587.05,"32.55203000",586.6885,590.168,593.2339,44.91691996231463,59.77132929520502,62.25155085636187,33.093848713096136,1.4631727813516278,599.1262826767229,-0.8508650876514139,-1.1788123433271243,0.32794725567571037,589.4575523649622,583.9194476350377,590.4628078862793,584.5787902805816,580]
["2018-05-25T11:17:00.000000000","587.05000000",587.45,586.59,586.96,"51.61580000",586.517,590.0284,593.19045,44.50872049946295,58.21812596006046,60.567070216928165,31.719550485283353,1.420089011255084,599.1275183687186,-0.8008908236764682,-1.103228039396993,0.30233721572052485,588.713479911108,584.3205200888921,590.676716874715,584.7926992690174,580]
["2018-05-25T11:18:00.000000000","586.44000000",586.99,586.27,586.69,"59.08927000",586.5515,589.8897999999999,593.15055,43.2391820213078,55.52995391705043,57.83980305743864,30.72824723952649,1.3700826533082942,599.1287540607142,-0.7741486986399195,-1.0374121712455784,0.26326347260565885,588.7360573922197,584.3669426077804,590.9298705978212,585.0458529921235,580]
["2018-05-25T11:19:00.000000000","586.69000000",586.97,585.01,585.63,"108.34462000",586.433,589.721,593.11245,38.58593056859314,44.62365591397863,52.79057859702984,30.77063751522431,1.4122196066434185,599.1299897527099,-0.8289330884415449,-0.9957163546847718,0.16678326624322692,588.5463679281895,584.3196320718105,591.2235261503479,585.3395085446502,580]
["2018-05-25T11:20:00.000000000","585.50000000",586.25,585.0,585.03,"103.46820000",586.4345000000001,589.5423999999999,593.0657,36.210493320956644,29.111961278728973,43.08852370325268,30.8168697504844,1.4006324918831743,599.1312254447056,-0.9102720481045026,-0.978627493368718,0.06835544526421544,588.5438361514705,584.3251638485297,591.5580841230047,585.6740665173071,580]
["2018-05-25T11:21:00.000000000","585.52000000",585.52,585.0,585.02,"19.56358000",586.369,589.3714,593.0209,36.17052620197457,14.72297048040459,29.4861958910374,30.859799683225912,1.3377301710343747,599.1324611367013,-0.9644234034176407,-0.9757866753785026,0.011363271960861954,588.5667524883161,584.171247511684,591.9328278596138,586.0488102539161,580]
["2018-05-25T11:22:00.000000000","585.02000000",587.02,585.01,585.76,"96.19554000",586.405,589.2152000000001,592.9823499999999,41.33104274229008,12.581657457258856,18.805529738797475,29.060781355516276,1.3857494445319187,599.133696828697,-0.9368277598206305,-0.9679948922669283,0.031167132446297763,588.5371022489317,584.2728977510683,592.34572815822,586.4617105525224,580]
["2018-05-25T11:23:00.000000000","585.87000000",586.51,585.76,586.48,"20.19665000",586.379,589.0726,592.9599000000001,45.912992511815915,22.003303843780856,16.435977260481433,27.390264336928755,1.340338769922496,599.1349325206927,-0.847095244070033,-0.9438149626275493,0.09671971855751627,588.4940593372053,584.2639406627948,592.7933372421734,586.9093196364757,580]
["2018-05-25T11:24:00.000000000","586.05000000",587.0,586.05,586.23,"52.47051000",586.3405,588.9256,592.9324,44.61022020821116,30.20017406440375,21.59504512181449,25.550056105087148,1.3124574292137494,599.1361682126884,-0.7870815038771752,-0.9124682708774745,0.12538676700029927,588.4368919003609,584.2441080996391,593.270787694197,587.3867700884994,580]
["2018-05-25T11:25:00.000000000","586.22000000",589.45,586.22,588.32,"58.92774000",586.4725000000001,588.822,592.914,55.88090849588596,48.45464057656408,33.5527061615829,25.746536076203014,1.449424755698483,599.1374039046841,-0.564368955248824,-0.8428484077517444,0.2784794525029204,588.7133915636194,584.2316084363807,593.7719020733679,587.8878844676702,580]
["2018-05-25T11:26:00.000000000","588.32000000",593.34,588.32,590.54,"448.00704000",586.769,588.7558,592.90545,64.21118614458813,57.71616086425013,45.45699183507265,27.55126770608055,1.7044658445771617,599.1386395966798,-0.20635349458268593,-0.7155494251179328,0.5091959305352469,589.4680879941018,584.0699120058982,594.2894082266504,588.4053906209527,580]
["2018-05-25T11:27:00.000000000","591.42000000",594.78,590.67,592.57,"176.77416000",587.148,588.7362,592.9037999999999,69.82227514336789,72.81215435730287,59.66098526603903,29.619415406783787,1.8855754271073653,599.1398752886755,0.23843187767238305,-0.5247531645598696,0.7631850422322527,590.7268076226461,583.5691923773539,594.8152450687983,588.9312274631006,580]
["2018-05-25T11:28:00.000000000","593.53000000",596.75,592.36,593.18,"281.06061000",587.53,588.7672,592.9018,71.27944813606457,71.14891425848997,67.22574316001432,31.980283456873373,2.0644628965996956,599.1411109806711,0.6328542419443011,-0.2932316832590355,0.9260859252033365,591.8870678213582,583.1729321786418,595.3409349860875,589.4569173803899,580]
["2018-05-25T11:29:00.000000000","595.51000000",596.74,593.85,595.51,"93.02278000",588.0085,588.8378,592.91155,76.0387646955489,78.82223092430645,74.26109984669976,34.1725180748137,2.1712869754140076,599.1423466726668,1.120531544528376,-0.010479037701553229,1.131010582229929,593.5129210413014,582.5040789586986,595.857992961491,589.9739753557934,580]
["2018-05-25T11:30:00.000000000","595.79000000",597.36,595.54,596.89,"105.02108000",588.5085,588.9556,592.929,78.32927906168793,85.08708026348985,78.35274181542876,36.33934808993922,2.14833790574158,599.1435823646625,1.5999307810882328,0.311602926056404,1.288327855031829,595.2036214327993,581.8133785672007,596.3583396337817,590.4743220280841,580]
["2018-05-25T11:31:00.000000000","597.43000000",599.0,596.85,599.0,"214.54707000",589.0550000000001,589.1275999999999,592.9525,81.27641914219373,95.21473983795808,86.37468367525146,38.66303647085943,2.148456626760037,599.1448180566582,2.125614732454551,0.6744052873360334,1.4512094451185176,597.154744440409,580.9552555595911,596.8346860021227,590.950668396425,580]
["2018-05-25T11:32:00.000000000","599.00000000",600.0,597.0,599.01,"562.79434000",589.5825,589.2858,592.9773,81.28940639257239,96.53247033441198,92.27809681195329,40.98682282595933,2.2092811534200347,599.1460537486539,2.5140495691950946,1.0423341437078457,1.4717154254872489,598.7608677742801,580.4041322257199,597.2808611695932,591.3968435638956,580]
["2018-05-25T11:33:00.000000000","599.00000000",599.01,596.99,596.99,"105.42716000",590.0485,589.4007999999999,592.99225,70.63169439187675,91.11111111111113,94.28610709449373,43.134796332045994,2.195761071032888,599.1472894406496,2.628589118559262,1.359585138678129,1.2690039798811328,599.7240615340893,580.3729384659107,597.6920608172092,591.8080432115115,580]
["2018-05-25T11:34:00.000000000","596.90000000",597.51,595.81,596.01,"134.62805000",590.4955,589.4794,593.0096500000001,66.10360919171939,82.24444444444443,89.96267529665585,43.99706528526109,2.1603495659591134,599.1485251326453,2.6101960120092826,1.6097073133443598,1.0004886986649228,600.4026115366668,580.5883884633332,598.0650021792884,592.1809845735908,580]
["2018-05-25T11:35:00.000000000","596.64000000",597.51,595.65,596.54,"277.98273000",590.9705,589.5692,593.03355,67.32367335608114,76.7504262100659,83.36866058854048,44.64972925910222,2.1388960255334633,599.149760824641,2.6083188372249424,1.8094296181204763,0.7988892191044661,601.0782919942964,580.8627080057037,598.3979801758367,592.513962570139,580]
["2018-05-25T11:36:00.000000000","596.54000000",597.32,596.18,596.92,"18.65641000",591.4639999999999,589.6676,593.0598,68.20726086954373,76.22957727123932,78.40814930858322,45.255774377669,2.0675463094239372,599.1509965166367,2.6074370753600533,1.969031109568392,0.6384059657916614,601.7206337557684,581.2073662442315,598.6908280674643,592.8068104617666,580]
["2018-05-25T11:37:00.000000000","597.32000000",598.18,596.06,597.82,"110.46167000",592.007,589.7808,593.08745,70.2585287766417,79.88716389011641,77.62238912380721,46.075733663707524,2.071293001607942,599.1522322086324,2.6488267254617313,2.1049902327470598,0.5438364927146715,602.4013101743202,581.6126898256797,598.9447936690648,593.0607760633671,580]
["2018-05-25T11:38:00.000000000","597.82000000",598.65,597.43,598.65,"45.99294000",592.605,589.899,593.11785,72.0495607638868,84.31557980228881,80.14410698788151,46.970824783643195,2.0104863586359483,599.1534679006281,2.7172792806644566,2.2274480423305394,0.4898312383339172,603.0827411687818,582.1272588312182,599.1623481323744,593.2783305266768,580]
["2018-05-25T11:39:00.000000000","597.82000000",598.48,597.67,597.68,"48.12529000",593.2075,590.0060000000001,593.14175,66.97354994630206,84.90431306379405,83.03568558539976,47.801980823583456,1.9368801901619532,599.1547035926237,2.6625651369553225,2.314471461255496,0.3480936756998263,603.3933742874627,583.0216257125372,599.3469481812234,593.4629305755258,580]
["2018-05-25T11:40:00.000000000","597.80000000",598.07,596.31,596.49,"83.57626000",593.7805000000001,590.09,593.15625,61.270555727754314,77.5732001855387,82.26436435054052,47.137442010820344,1.9242458908646785,599.1559392846194,2.4944265327734456,2.350462475559086,0.14396405721435945,603.3313836763937,584.2296163236065,599.5027743146392,593.6187567089415,580]
["2018-05-25T11:41:00.000000000","596.70000000",597.08,596.7,597.07,"38.46916000",594.383,590.1974,593.1715,62.92753396125787,68.055207394307,76.84424021454657,46.52037025611174,1.8289426129457749,599.1571749766151,2.380535301203281,2.3564770406879254,0.024058260515355645,603.1341281558443,585.6318718441557,599.6344669724473,593.7504493667496,580]
["2018-05-25T11:42:00.000000000","597.00000000",597.0,596.71,596.99,"48.57834000",594.9445000000001,590.3026,593.1874499999999,62.530148771861064,58.36184881688578,67.99675213224383,45.94737505531089,1.7240181405925061,599.1584106686108,2.2577939055149727,2.336740413653335,-0.07894650813836224,602.80638139061,587.0826186093901,599.7468802589243,593.8628626532267,580]
["2018-05-25T11:43:00.000000000","596.72000000",597.07,596.71,596.98,"61.94107000",595.4694999999999,590.4022,593.20135,62.477037574887234,48.331040248162715,58.249365486451836,45.45082251544953,1.626588273407328,599.1596463606065,2.1351014284882694,2.296412616620322,-0.16131118813205259,602.3401461850415,588.5988538149584,599.8448689396483,593.9608513339507,580]
["2018-05-25T11:44:00.000000000","596.98000000",597.04,595.0,595.23,"68.77876000",595.9195,590.4722,593.20745,53.85610411111722,29.31463536160069,45.33584147554973,43.24850882328182,1.656117682449659,599.1608820526022,1.8750420641115397,2.2121385061185657,-0.33709644200702593,601.3355482826533,590.5034517173466,599.9331195321355,594.0491019264379,580]
["2018-05-25T11:45:00.000000000","595.24000000",597.0,595.11,597.0,"42.01815000",596.3534999999999,590.5774,593.22245,59.88527489489687,25.628998505232136,34.42489137166518,41.20350325198322,1.6728235622746823,599.1621177445979,1.7911204303221666,2.127934890959286,-0.3368144606371195,600.508397230984,592.1986027690159,600.016030895135,594.1320132894374,580]
["2018-05-25T11:46:00.000000000","595.81000000",596.71,595.25,595.7,"81.49626000",596.6115,590.6532,593.2318,54.276009292788345,20.68545303408198,25.209695633638272,39.304569507205954,1.6783361649693478,599.1633534365936,1.6012545299990961,2.022598818767248,-0.421344288768152,599.8244380635242,593.3985619364757,600.0976442731063,594.2136266674087,580]
["2018-05-25T11:47:00.000000000","595.74000000",597.9,595.73,595.91,"30.70619000",596.7785,590.7636,593.2404,55.00912250522874,27.46262198385331,24.592357841055804,38.34796441874195,1.7155978674715324,599.1645891285893,1.4510034168685024,1.9082797383874992,-0.4572763215189968,599.4323822505991,594.124617749401,600.1816177340867,594.297600128389,580]
["2018-05-25T11:48:00.000000000","596.14000000",597.64,595.88,597.63,"42.55490000",597.001,590.9962,593.2576,60.583527404929825,38.147553490702734,28.765209502879344,37.45968826516823,1.7187694483664222,599.165824820585,1.45395763402405,1.8174153175148096,-0.36345768349075946,599.0986739498902,594.9033260501097,600.2712357702477,594.3872181645501,580]
["2018-05-25T11:49:00.000000000","597.64000000",598.5,596.65,597.29,"62.52914000",597.0899999999999,591.182,593.2733000000001,59.02663979847278,53.242009132419774,39.617394868991944,37.16300151244875,1.7281430591973936,599.1670605125806,1.412580366735483,1.7364483273589444,-0.32386796062346135,599.075104531265,595.1048954687349,600.3694418676411,594.4854242619434,580]
["2018-05-25T11:50:00.000000000","597.50000000",598.5,596.93,597.54,"14.31551000",597.1225,591.4328,593.2932000000001,59.84378871848185,68.12785388127827,53.172472168133595,36.88750667063781,1.7168471263975835,599.1682962045763,1.3840075178144389,1.6659601654500436,-0.2819526476356047,599.1147135929788,595.1302864070211,600.4788803634483,594.5948627577507,580]
["2018-05-25T11:51:00.000000000","597.54000000",599.36,597.54,597.86,"78.78401000",597.0654999999999,591.6633999999999,593.31235,60.918195859860965,65.97503246617198,62.44829849329002,37.125879630906525,1.7242151887977597,599.169531896572,1.3713762827018172,1.6070433889003983,-0.2356671061985811,598.8984481716755,595.2325518283244,600.601934045564,594.7179164398664,580]
["2018-05-25T11:52:00.000000000","597.86000000",599.04,597.5,598.35,"75.96815000",597.0325,591.9295999999999,593.33395,62.56966569972123,70.6734112521469,68.25876586653239,37.295450090138736,1.7110569610264885,599.1707675885677,1.3849401152181144,1.5626227341639418,-0.17768261894582738,598.7439657460926,595.3210342539074,600.7407457116359,594.8567281059383,580]
["2018-05-25T11:53:00.000000000","597.84000000",598.03,597.57,597.63,"11.43027000",597.0645,592.1422,593.3504,58.64800186722623,67.58409785932726,68.07751385921539,37.4529083737115,1.6445528923817372,599.1720032805634,1.3223483587539704,1.5145678590819478,-0.1922195003279774,598.7954127650025,595.3335872349974,600.8972151224106,595.0131975167129,580]
["2018-05-25T11:54:00.000000000","597.63000000",598.04,597.63,598.02,"11.03313000",597.165,592.3626,593.3800500000001,60.1065634541952,68.80733944954108,69.02161618700508,37.6055868625671,1.5563705429258965,599.1732389725591,1.289350847464334,1.4695244567584251,-0.1801736092940911,598.8725889435253,595.4574110564746,601.0729671102879,595.1889495045903,580]
["2018-05-25T11:55:00.000000000","597.63000000",598.02,597.56,597.57,"33.57741000",597.2165,592.6004,593.39875,57.5827721974773,62.844036697247724,66.41182466870535,37.63612823237452,1.478058361288335,599.1744746645549,1.2129072036053685,1.4182010061278139,-0.20529380252244533,598.9076330521431,595.5253669478569,601.2692915340409,595.3852739283433,580]
["2018-05-25T11:56:00.000000000","597.57000000",598.5,597.56,597.56,"60.44804000",597.2485,592.8594,593.41735,57.52496790525618,62.308868501528686,64.6534148827725,38.00137116562259,1.4396256211963148,599.1757103565506,1.1383954347288636,1.3622398918480239,-0.22384445711916023,598.9402006236481,595.5567993763519,601.4870606907878,595.6030430850901,580]
["2018-05-25T11:57:00.000000000","598.00000000",598.47,597.8,597.81,"6.66002000",597.248,593.1157999999999,593.435,58.64271670829763,60.70336391437246,61.952089704382956,38.34052531792437,1.4017952196822983,599.1769460485463,1.0869871208258246,1.307189337643584,-0.2202022168177593,598.9390304550928,595.5569695449072,601.7266340560637,595.8426164503661,580]
["2018-05-25T11:58:00.000000000","597.81000000",597.98,597.56,597.56,"10.74228000",597.1935,593.3562000000001,593.4516,57.026600217000365,60.27073214606795,61.094321520656365,38.224454313061734,1.3316669897049962,599.178181740542,1.0143796142543806,1.2486273929657432,-0.2342477787113626,598.7664116313546,595.6205883686454,601.9877632251636,596.1037456194659,580]
["2018-05-25T11:59:00.000000000","597.56000000",597.76,597.4,597.57,"24.63694000",597.188,593.5888,593.46875,57.07755532246113,59.51476289080265,60.16295298374769,37.82904688148316,1.2622622047260688,599.1794174325375,0.9467312303108883,1.1882481604347723,-0.24151693012388398,598.7548260911954,595.6211739088046,602.2695112228763,596.3854936171787,580]
["2018-05-25T12:00:00.000000000","597.57000000",597.76,597.01,597.42,"14.54426000",597.2345,593.7994,593.4837,56.00482785693724,53.550407072401754,57.778634036424116,36.78168943741696,1.2256720472456353,599.1806531245333,0.8709755878444412,1.124793645916706,-0.2538180580722649,598.7706051396474,595.6983948603527,602.5701997080706,596.686182102373,580]
["2018-05-25T12:01:00.000000000","597.42000000",597.76,597.0,597.75,"11.82857000",597.2684999999999,593.993,593.4925,57.88032502178963,52.24659819252846,55.10392271857762,35.791743226558225,1.1924097581566606,599.181888816529,0.8280220151103777,1.0654393197554404,-0.23741730464506272,598.8185745143545,595.7184254856453,602.8873950715869,597.0033774658892,580]
["2018-05-25T12:02:00.000000000","597.74000000",598.0,597.1,597.38,"39.73286000",597.288,594.1714,593.5044,55.04686897681886,42.40979179526716,49.402265686732456,35.14025812133443,1.1715233468597546,599.1831245085247,0.7554171132235297,1.0034348784490583,-0.24801776522552865,598.8333750354046,595.7426249645954,603.2179403376794,597.3339227319817,580]
["2018-05-25T12:03:00.000000000","597.96000000",599.98,597.46,599.08,"76.18114000",597.393,594.3996,593.5248,63.81238293023372,50.38823494509729,48.3482083109643,36.11564015098446,1.273557393512631,599.1843602005204,0.8255367244149738,0.9678552476422415,-0.14231852322726768,599.1156038430393,595.6703961569608,603.5580346974604,597.6740170917627,580]
["2018-05-25T12:04:00.000000000","599.08000000",600.35,599.07,599.77,"188.54737000",597.62,594.6536,593.55015,66.65448530366098,60.03854660518733,50.945524448517254,37.23071539705723,1.2740175796902982,599.1855958925161,0.9261086508536209,0.9595059282845174,-0.03339727743089649,599.339174220391,595.900825779609,603.9033571498203,598.0193395441227,580]
["2018-05-25T12:05:00.000000000","600.35000000",605.1,599.79,603.79,"409.29132000",597.9595,594.9885999999999,593.5957,77.66193869917281,79.00184364556482,63.14287506528314,39.789435989889824,1.5637306097124228,599.1868315845118,1.3150341356605395,1.030611569759722,0.2844225659008175,601.1267415443193,594.7922584556808,604.2492258653416,598.365208259644,580]
["2018-05-25T12:06:00.000000000","604.98000000",606.49,603.52,603.78,"219.62047000",598.3635,595.3232,593.6492,77.59332159213685,79.31911750876218,72.78650258650477,42.40061792019912,1.6641784233043946,599.1880672765075,1.603963969789561,1.14528204976569,0.458681920023871,602.2536325170319,594.4733674829682,604.5907812030226,598.706763597325,580]
["2018-05-25T12:07:00.000000000","604.23000000",605.95,603.78,604.22,"45.65233000",598.779,595.6684,593.70135,78.49370430615197,77.11695655379039,78.4793059027058,44.82528685548631,1.7003085359255143,599.1893029685032,1.8471544213743982,1.2856565240874316,0.5614978972869666,603.2621190035593,594.2958809964407,604.923178283568,599.0391606778703,580]
["2018-05-25T12:08:00.000000000","604.22000000",605.32,604.0,605.0,"57.19290000",599.1475,596.0346,593.76025,80.0259958765346,77.27432384966625,77.9034659707396,47.07676515253871,1.6731436405022668,599.1905386604989,2.0788602803497724,1.4442972753398997,0.6345630050098727,604.3466648367868,593.9483351632133,605.2417748668134,599.3577572611158,580]
["2018-05-25T12:09:00.000000000","605.00000000",605.01,603.79,604.32,"93.68119000",599.499,596.4084,593.81975,75.00851895606567,79.17105725324923,77.85411255223528,48.88350307509964,1.6407762376092496,599.1917743524946,2.1824604800559655,1.5919299162831129,0.5905305637728526,605.0845166278586,593.9134833721414,605.5423018994298,599.6582842937322,580]
["2018-05-25T12:10:00.000000000","603.90000000",604.34,603.79,604.33,"29.20310000",599.8385000000001,596.7944,593.8713,75.03330978447462,79.55742887249762,78.6676033251377,50.561188288906216,1.5628636492085939,599.1930100444902,2.2395551039845714,1.7214549538234047,0.5181001501611666,605.723831851314,593.9531681486861,605.82100711687,599.9369895111723,580]
["2018-05-25T12:11:00.000000000","603.83000000",604.19,603.72,604.08,"41.63872000",600.1495,597.1756,593.92005,73.08152758002903,76.32595714787534,78.3514810912074,52.0126794714269,1.4948019599794096,599.1942457364859,2.238822343769243,1.8249284318125725,0.4138939119566707,606.2376375641566,594.0613624358434,606.0747659206307,600.1907483149331,580]
["2018-05-25T12:12:00.000000000","604.00000000",604.1,602.94,604.0,"152.21318000",600.432,597.5404,593.9674,72.43223002423376,75.20196698278913,77.02845100105404,52.214048650351046,1.4708875342665924,599.1954814284816,2.2063528325604693,1.901213311962152,0.3051395205983174,606.6821059191104,594.1818940808896,606.3011577350491,600.4171401293514,580]
["2018-05-25T12:13:00.000000000","603.67000000",604.1,603.23,603.87,"346.42486000",600.744,597.8882,594.0142,71.32329626125006,73.58623112047779,75.03805175038076,52.4010343164949,1.4279669961046932,599.1967171204773,2.145399764433364,1.9500506024563946,0.1953491619769694,607.0263702533441,594.461629746656,606.4985095356569,600.6144919299593,580]
["2018-05-25T12:14:00.000000000","603.87000000",603.99,603.3,603.38,"16.44503000",601.012,598.2312000000001,594.0499500000001,67.15019937699986,71.12750263435188,73.30523357920627,52.57466386362848,1.3752550678115047,599.197952812473,2.0341071923743357,1.9668619204399829,0.06724527193435281,607.2639232241053,594.7600767758946,606.6659107381794,600.7818931324817,580]
["2018-05-25T12:15:00.000000000","603.40000000",604.96,603.4,604.65,"126.65330000",601.366,598.5578,594.0997500000001,71.7618429589832,73.34177971842624,72.68517115775198,53.14664191672926,1.3898797058249717,599.1991885044687,2.02504198985082,1.9784979343221503,0.04654405552866958,607.6000048123267,595.1319951876733,606.8032048748872,600.9191872691896,580]
["2018-05-25T12:16:00.000000000","604.65000000",605.61,604.16,605.61,"158.64400000",601.7684999999999,598.8592,594.14885,74.6579639214332,79.29601803966042,74.58843346414618,53.91467783405379,1.3941740125517628,599.2004241964644,2.071443418188778,1.997087031095476,0.07435638709330217,608.0070872599584,595.5299127400414,606.9109634550933,601.0269458493957,580]
["2018-05-25T12:17:00.000000000","605.61000000",606.51,605.03,605.5,"89.66110000",602.153,599.1178,594.19745,73.72492274630012,85.6947078508558,79.44416853631417,54.915326560326335,1.400304440226638,599.2016598884601,2.07541669203556,2.012752963283493,0.06266372875206727,608.315749710975,595.9902502890251,606.9904463425745,601.1064287368769,580]
["2018-05-25T12:18:00.000000000","605.50000000",606.51,605.21,605.5,"122.88911000",602.55,599.3642,594.24595,73.72492274630011,87.21655860393679,84.06909483148434,55.84450037757941,1.3931398373533037,599.2028955804558,2.0548781836016587,2.021178007347126,0.03370017625453281,608.4973019092802,596.6026980907197,607.0435512954564,601.1595336897587,580]
["2018-05-25T12:19:00.000000000","605.51000000",606.51,605.23,606.16,"80.67064000",602.9795,599.5772000000001,594.29525,75.82712096548391,87.19701590313525,86.70276078597595,56.707304636457266,1.3850584203994942,599.2041312724515,2.068018917066752,2.0305461892910515,0.03747272777570032,608.6609486709054,597.2980513290946,607.0727534969433,601.1887358912456,580]
["2018-05-25T12:20:00.000000000","605.72000000",606.45,605.25,605.45,"124.68793000",603.3810000000001,599.7484000000001,594.3469,69.39496292205575,81.82481325863692,85.412795921903,57.50848001970099,1.3718399617995336,599.2053669644471,1.9981090197295543,2.024058755378752,-0.02594973564919778,608.5456022112201,598.2163977887801,607.0810344295634,601.1970168238657,580]
["2018-05-25T12:21:00.000000000","606.10000000",606.5,604.96,604.96,"128.50221000",603.7415,599.8676,594.39925,65.27938695976145,72.36227824463141,80.46136913546786,57.69959740624858,1.3838513930995644,599.2066026564428,1.8814775158929251,1.995542507481587,-0.11406499158866179,608.248194021136,599.234805978864,607.0717986681162,601.1877810624186,580]
["2018-05-25T12:22:00.000000000","604.96000000",606.48,604.54,604.6,"106.94712000",604.1025,599.9794,594.44875,62.35351884962374,57.79645191409946,70.6611811391226,57.109724636111125,1.4235762935924567,599.2078383484385,1.7399402691162322,1.944422059808516,-0.20448179069228378,607.5438187879282,600.6611812120717,607.0487772663282,601.1647596606306,580]
["2018-05-25T12:23:00.000000000","604.99000000",605.0,603.44,604.39,"130.25630000",604.3679999999999,600.1274000000001,594.4988500000001,60.645935714977234,47.899159663865305,59.35262994086539,54.86402635661999,1.4333208440501346,599.2090740404342,1.5924687479193835,1.8740313974306895,-0.28156264951130594,606.9238059394545,601.8121940605454,607.0159173677888,601.1318997620912,580]
["2018-05-25T12:24:00.000000000","604.39000000",604.39,603.68,604.34,"74.23963000",604.5965,600.294,594.5499500000001,60.22305385429232,42.11017740429465,49.2685963274198,52.77873509709251,1.3816550694751277,599.2103097324299,1.4547919863217658,1.790183515208905,-0.3353915288871392,606.0439567351581,603.1490432648419,606.9772592794848,601.0932416737871,580]
["2018-05-25T12:25:00.000000000","604.34000000",604.34,603.6,604.0,"57.99836000",604.607,600.4432,594.595,57.297253062447005,36.5079365079358,42.17242452536525,50.72355218974438,1.3358225645126194,599.2115454244256,1.3032242444851363,1.6927916610641514,-0.38956741657901506,606.0338020185557,603.1801979814443,606.9368041740769,601.0527865683792,580]
["2018-05-25T12:26:00.000000000","604.00000000",604.34,602.27,603.07,"124.07209000",604.5715,600.5662,594.6353999999999,50.12399620715341,29.258495851170874,35.958869921133775,47.11792824958153,1.3882638099045788,599.2127811164213,1.0954349966701784,1.5733203281853567,-0.4778853315151783,606.1098143372386,603.0331856627614,606.8983774491194,601.0143598434217,580]
["2018-05-25T12:27:00.000000000","602.53000000",604.33,602.53,602.64,"41.20818000",604.4925000000001,600.6626,594.67365,47.18272041678694,19.095405457780817,28.28727927229583,43.76984887657317,1.4176735377685423,599.214016808417,0.8858515689329352,1.4358265763348725,-0.5499750074019374,606.2426071396212,602.7423928603789,606.8654942078175,600.9814766021199,580]
["2018-05-25T12:28:00.000000000","603.37000000",603.37,602.01,602.13,"74.06162000",604.3489999999999,600.7322,594.71295,43.89291023363899,10.087002096436649,19.480301135129448,41.19834330139874,1.4135539993565047,599.2152525004127,0.6708690934245851,1.2828350797528152,-0.6119659863282301,606.3602871500983,602.3377128499015,606.8412340704737,600.957216464776,580]
["2018-05-25T12:29:00.000000000","602.98000000",602.98,602.01,602.82,"63.65320000",604.274,600.835,594.7553,49.06718125686493,9.797693920335936,12.993367158184467,38.81051669587963,1.3818715708310418,599.2164881924084,0.5498330332009118,1.1362346704424344,-0.5864016372415226,606.3930035394378,602.1549964605622,606.8281324502908,600.9441148445932,580]
["2018-05-25T12:30:00.000000000","602.82000000",602.84,602.0,602.21,"84.20448000",604.168,600.9494,594.7991999999999,45.10678424429951,8.440995319044848,9.441897111939143,36.604973987446556,1.343166458628827,599.2177238844041,0.4000773389150254,0.9890032041369526,-0.5889258652219272,606.4694395495317,601.8665604504683,606.8280945541857,600.944076948488,580]
["2018-05-25T12:31:00.000000000","602.84000000",603.54,602.26,602.87,"78.93217000",604.1075000000001,601.0654,594.8432,49.825555955676926,13.982261640798988,10.740316960059923,34.33568520713028,1.3422259972981914,599.2189595763997,0.33083766574054607,0.8573700964576714,-0.5265324307171253,606.4776044281102,601.7373955718899,606.8423368542306,600.9583192485329,580]
["2018-05-25T12:32:00.000000000","602.87000000",603.29,602.81,603.21,"28.38860000",604.068,601.1898,594.88905,52.10946923179183,16.925351071693147,13.116202677178995,32.22848848255088,1.2806384260626076,599.2201952683954,0.29994233586592145,0.7458845443393214,-0.44594220847339994,606.4700707733426,601.6659292266573,606.8713588641132,600.9873412584155,580]
["2018-05-25T12:33:00.000000000","603.26000000",603.73,602.81,603.73,"62.42911000",604.0609999999999,601.3248,594.9357,55.4495591312672,28.188059456352608,19.698557389614916,30.81145713358253,1.2548785384867123,599.2214309603911,0.3137999282905639,0.6594676211295699,-0.345667692839006,606.466151970281,601.6558480297189,606.9149460272217,601.0309284215241,580]
["2018-05-25T12:34:00.000000000","603.72000000",603.73,603.0,603.72,"36.16621000",604.0780000000001,601.4946,594.994,55.36958287010759,34.49864498645049,26.53735183816542,29.495642309540486,1.2173872143090914,599.2226666523868,0.3202832280160237,0.5916307425068608,-0.27134751449083705,606.4684192101276,601.6875807898725,606.9722026343447,601.0881850286471,580]
["2018-05-25T12:35:00.000000000","603.70000000",603.99,603.37,603.37,"67.69330000",604.014,601.6220000000001,595.0433,52.51464811723239,35.74900793650827,32.81190412643713,28.596716400241696,1.1747166990012994,599.2239023443825,0.29379255711137375,0.5320631054277634,-0.2382705483163896,606.4082714967493,601.6197285032507,607.0416121247794,601.1575945190817,580]
["2018-05-25T12:36:00.000000000","603.77000000",604.21,603.38,604.21,"25.97445000",603.9440000000001,601.7922,595.1004,58.098687668569255,47.48974867724928,39.24580053340268,28.028526891944935,1.1508083633583517,599.2251380363782,0.33669824164894635,0.492990132672,-0.15629189102305363,606.2268000350765,601.6611999649236,607.1211209730243,601.2371033673267,580]
["2018-05-25T12:37:00.000000000","604.21000000",604.34,603.82,603.92,"51.42605000",603.865,601.9524,595.1583999999999,55.66494849892421,61.52725061433218,48.25533574269658,27.658413155683654,1.105750623118468,599.2263737283739,0.3433428863248764,0.4630606834025753,-0.11971779707769886,606.0334326136968,601.6965673863032,607.2082416137298,601.3242240080322,580]
["2018-05-25T12:38:00.000000000","603.92000000",604.34,603.89,604.11,"52.14527000",603.7955,602.082,595.21395,56.93770455418561,81.39077829035966,63.46925919398038,27.314736114869607,1.0589112928957234,599.2276094203696,0.3597927602297659,0.44240709876801343,-0.08261433853824751,605.835141880366,601.7558581196339,607.300169422172,601.4161518164743,580]
["2018-05-25T12:39:00.000000000","604.34000000",604.34,604.11,604.34,"51.33591000",603.7045,602.2230000000001,595.27275,58.491155407278235,90.16855606813704,77.6955283242763,26.995607434113705,0.999703343403173,599.2288451123653,0.38692821402730715,0.4313113218198722,-0.044383107792565046,605.456110401928,601.9528895980721,607.3939085199563,601.5098909142587,580]
["2018-05-25T12:40:00.000000000","604.39000000",605.68,604.39,604.7,"194.05830000",603.667,602.3662,595.33465,60.870534314930666,87.84683512944436,86.46872316264701,28.15115956445914,1.0240102474457977,599.230080804361,0.4324966953327021,0.43154839652243815,0.0009482988102639256,605.295300955027,602.0386990449731,607.4864009970296,601.602383391332,580]
["2018-05-25T12:41:00.000000000","605.14000000",605.3,604.51,604.55,"19.29732000",603.6465000000001,602.5,595.3960000000001,59.34411428410514,80.88768115942094,86.30102411900077,29.224172256922753,1.0072952297710953,599.2313164963566,0.4513039476906897,0.43549950675608845,0.01580444093460126,605.2185213103331,602.074478689667,607.5746539620081,601.6906363563105,580]
["2018-05-25T12:42:00.000000000","605.18000000",605.18,604.55,605.13,"68.54448000",603.673,602.6356000000001,595.4578,63.18805855749377,75.90579710145026,81.54677113010518,30.220541185638965,0.980345570501731,599.2325521883523,0.5071637158036992,0.44983234856561066,0.05733136723808857,605.3242916157183,602.0217083842817,607.6558586605173,601.7718410548197,580]
["2018-05-25T12:43:00.000000000","605.14000000",606.4,605.09,605.53,"89.69997000",603.73,602.7936,595.5215499999999,65.60343804023292,78.19169960474325,78.32839262187149,32.08144103024882,1.0038923154658892,599.233787880348,0.5770576798147431,0.47527741481543717,0.10178026499930592,605.5467663581601,601.91323364184,607.7274958246891,601.8434782189914,580]
["2018-05-25T12:44:00.000000000","606.21000000",606.31,605.54,605.59,"32.64379000",603.7925,602.945,595.57955,65.96418998714597,81.9054677206858,78.66765480895977,33.80941945738654,0.9879000072183237,599.2350235723437,0.6300280769195297,0.5062275472362557,0.12380052968327393,605.7679784231024,601.8170215768977,607.7874215879681,601.9034039822704,580]
["2018-05-25T12:45:00.000000000","605.60000000",605.95,605.59,605.9,"36.26630000",603.8875,603.1116000000001,595.6297,67.84088158465775,82.24482624476609,80.78066452339839,35.41397085401442,0.9430500067027302,599.2362592643394,0.6890786378771736,0.5427977653644394,0.14628087251273425,606.0660580093595,601.7089419906406,607.8339288925658,601.9499112868682,580]
["2018-05-25T12:46:00.000000000","605.91000000",606.39,605.9,606.0,"32.71715000",604.034,603.2804,595.6839500000001,68.44530843376943,85.12171490856313,83.09066962467169,37.19772652604286,0.9106892919382501,599.2374949563351,0.7354677823553857,0.5813317687626287,0.15413601359275697,606.3619037781116,601.7060962218884,607.8657804774598,601.9817628717622,580]
["2018-05-25T12:47:00.000000000","606.01000000",606.84,606.0,606.5,"87.10065000",604.2270000000001,603.4542,595.7398000000001,71.34526017181203,88.69206515010836,85.35286876781254,39.119713643232885,0.905640056799806,599.2387306483308,0.8033171943270645,0.6257288538755159,0.1775883404515486,606.6963570013567,601.7576429986435,607.8822113258367,601.998193720139,580]
["2018-05-25T12:48:00.000000000","606.50000000",607.0,606.5,606.53,"56.60063000",604.447,603.6336,595.80545,71.51441635868623,89.01870454993055,87.61082820286735,40.993384519815336,0.8766657670283913,599.2399663403265,0.8497141160220281,0.6705259063048183,0.17918820971720972,606.913861163534,601.980138836466,607.882900813402,601.9988832077044,580]
["2018-05-25T12:49:00.000000000","606.53000000",607.01,606.53,606.7,"29.02375000",604.641,603.8162,595.86515,72.50492589610619,89.88607667584938,89.19894879196276,42.738988764257954,0.8483324979549359,599.2412020323222,0.8899428824096276,0.7144093015257803,0.1755335808838473,607.1748973933754,602.1071026066245,607.8679175359855,601.9838999302879,580]
["2018-05-25T12:50:00.000000000","606.70000000",607.05,606.59,606.6,"53.67735000",604.8605,603.9997999999999,595.9245500000001,70.94223117652155,88.19350271644187,89.03276131407392,44.384445266242274,0.8205944623867206,599.2424377243179,0.9033421394663037,0.752195869113885,0.15114627035241868,607.2716198643282,602.4493801356718,607.8376425851064,601.9536249794088,580]
["2018-05-25T12:51:00.000000000","606.69000000",606.87,604.4,604.4,"156.33805000",604.937,604.1328,595.973,46.961736293959596,64.55580235261976,80.878460581637,41.53749416868893,0.9384091436448141,599.2436734163136,0.7280470600724129,0.7473661073055907,-0.01931904723317779,607.1820131403088,602.6919868596913,607.792679483011,601.9086618773134,580]
["2018-05-25T12:52:00.000000000","604.65000000",605.11,603.89,603.89,"85.88018000",604.971,604.263,596.02055,43.30709676611623,34.069117320479684,62.27280746318044,38.88030571495861,0.9585227762416151,599.2449091083092,0.5417270171276414,0.706238289270001,-0.1645112721423596,607.1292854306508,602.8127145693492,607.7337606718953,601.8497430661977,580]
["2018-05-25T12:53:00.000000000","604.30000000",604.87,603.61,604.49,"21.01441000",605.009,604.3712,596.0711,48.39520367170146,13.906878618388836,37.51059943049609,36.73916043886592,0.9800568636529275,599.2461448003049,0.43743949610677646,0.6524785306373562,-0.2150390345305797,607.1043939964027,602.9136060035974,607.6616610311261,601.7776434254284,580]
["2018-05-25T12:54:00.000000000","604.24000000",604.6,603.6,603.8,"24.89885000",605.013,604.4518,596.118,43.554153023994914,10.459498932703672,19.478498290524062,34.762880961392,0.9814813733920041,599.2473804923006,0.2957049483427454,0.5811238141784341,-0.28541886583568865,607.0988197429692,602.9271802570308,607.5771281686372,601.6931105629395,580]
["2018-05-25T12:55:00.000000000","604.05000000",604.05,603.34,603.35,"31.70134000",605.012,604.443,596.16085,40.69506727036324,10.549346192362174,11.63857458115156,33.24483110223776,0.9620898467211412,599.2486161842963,0.14539206962911067,0.4939774652685694,-0.34858539563945873,607.1009863571024,602.9230136428974,607.480837190613,601.5968195849154,580]
["2018-05-25T12:56:00.000000000","603.98000000",603.99,602.51,602.77,"29.30433000",604.9399999999999,604.4227999999999,596.1998,37.296715297701205,3.9311718249816274,8.313338983349157,32.7230328923154,0.9990834290982038,599.249851876292,-0.02029912673765466,0.3911221468673246,-0.41142127360497927,607.2246881625638,602.6553118374361,607.3733745040622,601.4893568983646,580]
["2018-05-25T12:57:00.000000000","603.58000000",604.96,602.8,604.63,"70.43644000",604.9755,604.431,596.24935,51.33246388914136,17.564149755987536,10.68155592444378,30.86066683548544,1.084148898448336,599.2510875682877,-0.0015067691704189201,0.3125963636597759,-0.3141031328301948,607.2173516900455,602.7336483099546,607.2552513511083,601.3712337454107,580]
["2018-05-25T12:58:00.000000000","604.86000000",606.0,604.22,605.99,"89.77952000",605.0695000000001,604.4508000000001,596.30475,58.62521919857381,43.02496328928091,21.50676162341669,29.32611702997253,1.1338525485591673,599.2523232602834,0.1217237875465571,0.27442184843713213,-0.15269806089057503,607.3159592139991,602.823040786001,607.1269437490911,601.2429261433934,580]
["2018-05-25T12:59:00.000000000","605.04000000",605.86,605.04,605.21,"5.18004000",605.113,604.4686,596.3534500000001,53.65890213427629,60.939794419971626,40.50963582174669,27.9011779248534,1.120720223662087,599.2535589522791,0.15466255662636286,0.2504699900749783,-0.09580743344861542,607.334828976353,602.8911710236471,606.9889519039642,601.1049342982666,580]
["2018-05-25T13:00:00.000000000","605.20000000",605.75,604.79,605.31,"105.34962000",605.1434999999999,604.4882,596.394,54.19464487904986,65.93245227606526,56.63240332843927,26.26386930658488,1.1092402076862262,599.2547946442749,0.18668395625718404,0.23771278331141943,-0.05102882705423539,607.3585510152504,602.9284489847494,606.841869513566,600.9578519078684,580]
["2018-05-25T13:01:00.000000000","604.78000000",605.12,604.29,604.99,"11.61931000",605.1655000000001,604.5064,596.43325,52.11822922991921,58.59030837004466,61.82085168869384,24.62990880635755,1.1028659071372087,599.2560303362706,0.18411742940099884,0.2269937125293353,-0.04287628312833647,607.3652224825333,602.9657775174668,606.6864520779845,600.8024344722869,580]
["2018-05-25T13:02:00.000000000","604.41000000",604.89,604.4,604.42,"45.03132000",605.1299999999999,604.5147999999999,596.46725,48.549969638303516,52.790014684287804,59.1042584434659,23.112659770432177,1.0662326280559817,599.2572660282661,0.1345383279676753,0.2085026356170033,-0.07396430764932801,607.3536546494817,602.9063453505181,606.523673571253,600.6396559655553,580]
["2018-05-25T13:03:00.000000000","604.42000000",604.43,604.27,604.38,"44.66185000",605.0725,604.525,596.5039,48.30005927095308,45.961820851689,52.44738130200716,21.86574722047493,1.0015017260519807,599.2585017202618,0.09097021911850334,0.18499615231730332,-0.09402593319879998,607.3112306671775,602.8337693328225,606.3547625442475,600.4707449385498,580]
["2018-05-25T13:04:00.000000000","604.43000000",604.88,604.23,604.32,"20.32763000",605.009,604.5437999999999,596.54005,47.90174798306122,41.591224454054775,46.781019996677195,20.50707833037158,0.9763944599054091,599.2597374122576,0.051012638463362237,0.1581994495465151,-0.10718681108315287,607.2574385693543,602.7605614306457,606.1812116335755,600.2971940278778,580]
["2018-05-25T13:05:00.000000000","604.24000000",604.32,603.23,603.23,"26.31952000",604.8754999999999,604.5154,596.57015,41.247057595096386,34.444520424501434,40.66585524341507,20.025137412640344,0.9845091413407393,599.2609731042533,-0.06782606590707019,0.11299434645579803,-0.18082041236286822,607.2118174014157,602.539182598584,606.0047580761444,600.1207404704468,580]
["2018-05-25T13:06:00.000000000","603.24000000",603.57,601.81,601.88,"92.27806000",604.6695,604.4408,596.5941,34.7989210474049,21.271592784045943,32.43577922086738,20.797351495884975,1.039901345530694,599.262208796249,-0.26785267399327495,0.03682494236598344,-0.3046776163592584,607.2829917256719,602.0560082743281,605.8273366070314,599.9433190013337,580]
["2018-05-25T13:07:00.000000000","602.21000000",603.02,600.35,601.16,"190.51971000",604.4024999999999,604.354,596.6249,31.93178766957483,12.212433356695499,22.642848855080956,22.402773122024705,1.1563369637070702,599.2634444882447,-0.4789521227903606,-0.06633047066528538,-0.4126216521250752,607.2901209931622,601.5148790068376,605.6510094819046,599.7669918762069,580]
["2018-05-25T13:08:00.000000000","601.97000000",603.0,601.05,602.99,"78.46456000",604.2255,604.3038,596.66575,44.4576973340808,20.91086376468773,18.13162996847639,23.89352177486874,1.21302718058514,599.2646801802404,-0.4929023789953817,-0.15164485233130465,-0.34125752666407705,607.0016158117321,601.4493841882679,605.4778808414479,599.5938632357503,580]
["2018-05-25T13:09:00.000000000","602.99000000",602.99,602.25,602.33,"6.93199000",604.007,604.2272,596.7031,41.49212744942154,32.035398230088326,21.719565117157185,25.277788381081063,1.1792395248290592,599.2659158722361,-0.5508645184266925,-0.23148878555038221,-0.31937573287631027,606.6546034446543,601.3593965553456,605.3100039202424,599.4259863145447,580]
["2018-05-25T13:10:00.000000000","602.33000000",602.34,600.36,601.0,"148.33921000",603.727,604.1382,596.7306,36.24521025716933,31.09144542772863,28.0125691408349,27.47587217502162,1.2364367016269848,599.2671515642318,-0.6960956587968212,-0.32441016019967006,-0.37168549859715116,606.4027959563728,601.0512040436272,605.1492896049634,599.2652719992658,580]
["2018-05-25T13:11:00.000000000","601.00000000",601.0,598.35,600.46,"209.56780000",603.53,604.0482,596.75335,34.34613083015217,24.710123970925753,29.278989209580903,30.16072189514114,1.3374055086536274,599.2683872562275,-0.8450249493000683,-0.42853311801974975,-0.4164918312803186,606.5381090405998,600.5218909594001,604.9974236920112,599.1134060863136,580]
["2018-05-25T13:12:00.000000000","600.46000000",600.5,600.0,600.06,"64.86275000",603.3385000000001,603.9574,596.77615,32.9681657699042,20.61858820150868,25.47338586672102,32.65379663525212,1.2775908294640828,599.2696229482231,-0.9839863598161855,-0.539623766379037,-0.44436259343714857,606.6977098773575,599.9792901226426,604.8557981919558,598.9717805862582,580]
["2018-05-25T13:13:00.000000000","600.07000000",602.34,600.07,601.82,"477.68436000",603.205,603.906,596.81075,43.675784467475836,32.414410572552576,25.914374248329008,32.86076128958522,1.3491914845023687,599.2708586402188,-0.9412468796243729,-0.6199483890281042,-0.3212984905962687,606.5827181646985,599.8272818353016,604.7254596064287,598.841442000731,580]
["2018-05-25T13:14:00.000000000","601.82000000",601.82,601.05,601.23,"11.11967000",603.0764999999999,603.8438,596.8424,41.29441314313694,37.400717585099855,30.144572119720376,33.0529427543231,1.3078206641807777,599.2720943322145,-0.9441005987946482,-0.6847788309814131,-0.2593217678132351,606.5481352055092,599.6048647944906,604.6070747291873,598.7230571234896,580]
["2018-05-25T13:15:00.000000000","601.23000000",601.73,600.96,601.62,"35.10753000",602.99,603.7962,596.8741,43.4878518370743,46.4775040919799,38.76421074987744,33.27761923905812,1.269404902453578,599.2733300242102,-0.9044663263634902,-0.7287163300578285,-0.17574999630566168,606.5158530882795,599.4641469117205,604.5009126166119,598.6168950109143,580]
["2018-05-25T13:16:00.000000000","601.24000000",601.78,601.24,601.4,"13.07381000",602.9215,603.7628,596.9146000000001,42.52266954550404,46.4160414041769,43.431421027085555,33.428154885094884,1.21730455227832,599.2745657162059,-0.8806563827051832,-0.7591043405872995,-0.12155204211788373,606.5143833824841,599.328616617516,604.4068402325784,598.5228226268807,580]
["2018-05-25T13:17:00.000000000","601.41000000",601.78,601.41,601.78,"17.62273000",602.779,603.7456,596.9634000000001,44.8015113395046,49.744767738641805,47.54610441159954,33.56793798498617,1.1574970842584398,599.2758014082016,-0.8216525079564008,-0.7716139740611198,-0.05003853389528101,606.3151555395837,599.2428444604163,604.3243290273605,598.4403114216628,580]
["2018-05-25T13:18:00.000000000","601.80000000",601.9,601.23,601.23,"22.27536000",602.5409999999999,603.7275999999999,597.0120000000001,42.19396688763552,49.1585030820253,48.439770741614666,33.810005032174274,1.1226758639542624,599.2770371001973,-0.8099354834898804,-0.7792782759468719,-0.03065720754300849,605.8114122064541,599.2705877935458,604.2524703014175,598.3684526957198,580]
["2018-05-25T13:19:00.000000000","601.32000000",601.33,599.65,600.9,"107.18407000",602.3255,603.6892,597.05265,40.66466851580074,49.872860043411684,49.5920436213596,34.876654926282384,1.162484730814677,599.278272792193,-0.8178502308908264,-0.7869926669356628,-0.03085756395516359,605.4277087292962,599.2232912707038,604.1899984042335,598.3059807985359,580]
["2018-05-25T13:20:00.000000000","600.89000000",601.27,599.84,600.66,"13.65365000",602.0930000000001,603.6582,597.08915,39.542173576176026,48.852149612336895,49.294504245924635,35.867115542239915,1.1815929643279108,599.2795084841887,-0.8338763124056641,-0.7963693960296632,-0.0375069163760009,604.9532104817861,599.2327895182141,604.1353222747229,598.2513046690252,580]
["2018-05-25T13:21:00.000000000","600.23000000",600.84,599.69,600.18,"47.30746000",601.8525,603.6044,597.11385,37.32315864147807,45.890027172178755,48.20501227597578,36.86067309008569,1.1793363240187726,599.2807441761844,-0.8752200935081191,-0.8121395355253545,-0.06308055798276468,604.4987870214916,599.2062129785083,604.0865671385482,598.2025495328505,580]
["2018-05-25T13:22:00.000000000","600.50000000",600.66,599.53,600.14,"68.37189000",601.6385,603.543,597.1423,37.13613357852268,42.4656976702632,45.735958151592946,37.864495340747766,1.1758123008745742,599.2819798681801,-0.9008288098305002,-0.8298773903863836,-0.07095141944411654,604.105840876351,599.1711591236491,604.041628958966,598.1576113532684,580]
["2018-05-25T13:23:00.000000000","600.14000000",600.66,600.14,600.65,"80.94166000",601.452,603.4814,597.1675,41.18300250002727,45.19217839741996,44.51596774662064,38.796616002076846,1.1289685650978176,599.2832155601757,-0.8699430028485722,-0.8378905128788214,-0.03205248996975074,603.6062757483918,599.2977242516082,603.9982442090185,598.1142266033208,580]
["2018-05-25T13:24:00.000000000","600.24000000",600.66,600.22,600.66,"49.95122000",601.269,603.4202,597.1943500000001,41.26284708139206,51.37214444156253,46.343340169748565,39.66215661616813,1.0797565247336836,599.2844512521714,-0.8350331198529375,-0.8373190342736447,0.002285914420707247,602.997385373725,599.540614626275,603.9540765648854,598.0700589591878,580]
["2018-05-25T13:25:00.000000000","600.25000000",600.66,600.24,600.51,"45.87096000",601.133,603.3629999999999,597.22295,40.377411413182394,50.13809731921642,48.90080671939964,40.46587290068147,1.0326310586812746,599.2856869441671,-0.8101318369378987,-0.8318815948064955,0.021749757868596786,602.6361447036478,599.6298552963523,603.9068202652983,598.0228026596006,580]
["2018-05-25T13:26:00.000000000","600.51000000",601.24,600.51,600.85,"38.47787000",601.0815,603.2958,597.2535,43.34503061780297,46.58175688331121,49.36399954803006,40.14035676625794,1.0110145544897562,599.2869226361628,-0.7542675060279862,-0.8163587770507937,0.06209127102280754,602.5488959929424,599.6141040070576,603.8543173708725,597.9702997651749,580]
["2018-05-25T13:27:00.000000000","600.86000000",602.84,600.86,602.34,"158.84766000",601.1405,603.2642000000001,597.29155,54.12194389951291,55.58159787552042,50.767150692682684,37.62440516428131,1.0809420863119172,599.2881583281585,-0.5830431156451823,-0.7696956447696714,0.18665252912448915,602.7072989660785,599.5737010339215,603.7946833643599,597.9106657586623,580]
["2018-05-25T13:28:00.000000000","602.34000000",602.36,601.42,601.57,"88.79730000",601.0695,603.2134000000001,597.32585,48.94089785719122,64.500256242094,55.55453700030855,35.2881643910173,1.0708747944324986,599.2893940201542,-0.5036730876740876,-0.7164911333505547,0.21281804567646712,602.4064588625322,599.7325411374677,603.7264329167235,597.8424153110259,580]
["2018-05-25T13:29:00.000000000","602.35000000",602.36,601.56,602.05,"47.88101000",601.0555,603.1676,597.3652500000001,52.02410261485977,74.21953675730096,64.76713029163847,33.11879795870071,1.051526594830182,599.2906297121499,-0.3974581302873048,-0.6526845327379047,0.2552264024505999,602.3443673322354,599.7666326677647,603.6485956724975,597.7645780667999,580]
["2018-05-25T13:30:00.000000000","602.05000000",602.35,602.0,602.0,"85.79989000",601.1055,603.1136,597.4053,51.67406455533449,70.79556898287977,69.83845399409158,31.104386271549597,1.0014175523423134,599.2918654041456,-0.3137004499384375,-0.5848877161780114,0.2711872662395739,602.4578975007756,599.7531024992244,603.5608109812096,597.6767933755119,580]
["2018-05-25T13:31:00.000000000","602.33000000",602.33,602.0,602.3,"54.17219000",601.1975,603.0686000000001,597.45135,53.6875316312663,78.14702920442953,74.38737831487009,29.23386113348071,0.9534591557464368,599.2931010961413,-0.22057177787087312,-0.5120245285165838,0.29145275064571063,602.6107073450509,599.7842926549491,603.4633908844808,597.5793732787831,580]
["2018-05-25T13:32:00.000000000","602.28000000",602.3,601.24,601.29,"41.87021000",601.259,602.9918,597.49085,46.64182437251205,70.49345417925353,73.14535078885429,28.418018191128475,0.9610692160502589,599.294336788137,-0.22566388063421527,-0.4547523989401101,0.22908851830589483,602.5723758030764,599.9456241969236,603.3573424437467,597.473324838049,580]
["2018-05-25T13:33:00.000000000","601.24000000",601.24,601.1,601.1,"88.43053000",601.223,602.9032,597.52,45.433877398990006,61.430010070492585,70.02349781805856,27.81425415343795,0.9059928434752361,599.2955724801326,-0.2422384468375185,-0.4122496085195918,0.1700111616820733,602.5121407991783,599.9338592008216,603.2443435438072,597.3603259381096,580]
["2018-05-25T13:34:00.000000000","601.17000000",601.2,600.57,600.87,"143.64053000",601.205,602.8088,597.5473999999999,43.95002604954741,47.029204431017014,59.65088956025438,27.8053090704748,0.8862790689412904,599.2968081721283,-0.2708112443262962,-0.38396193568093273,0.11315069135463651,602.5032680771342,599.9067319228659,603.1266703268897,597.242652721192,580]
["2018-05-25T13:35:00.000000000","600.87000000",600.89,600.87,600.89,"72.06219000",601.1685,602.7086,597.5786499999999,44.120927844273446,43.00100704934561,50.48674051695175,27.797002922009014,0.8244019925883398,599.298043864124,-0.28851572960297744,-0.3648726944653417,0.07635696486236426,602.4590700291363,599.8779299708636,603.0070789476246,597.1230613419269,580]
["2018-05-25T13:36:00.000000000","601.17000000",601.3,598.01,600.91,"149.52367000",601.144,602.6068,597.6064,44.303814216975546,47.204134948781906,45.744782143048184,29.734157382536242,1.0005161359748844,599.2992795561197,-0.29750339493830324,-0.35139883455993404,0.05389543962163079,602.4346649449429,599.8533350550571,602.8886488542367,597.0046312485391,580]
["2018-05-25T13:37:00.000000000","600.40000000",600.82,599.02,599.22,"114.94079000",601.016,602.4612,597.6227,34.136747160961136,42.060260331637984,44.088467443255176,31.532943667311525,1.0640506976909632,599.3005152481154,-0.4359694758142041,-0.36831296281078807,-0.06765651300341602,602.5192418302131,599.5127581697868,602.7745987497922,596.8905811440945,580]
["2018-05-25T13:38:00.000000000","599.95000000",599.95,596.4,597.75,"223.25683000",600.842,602.2855999999999,597.63155,28.09687320260603,35.35196687370591,41.538787384708606,34.12339146765237,1.2416185049987565,599.3017509401111,-0.6567509411636365,-0.42600055848135776,-0.23075038268227877,602.906660746975,598.7773392530249,602.6680892916448,596.7840716859472,580]
["2018-05-25T13:39:00.000000000","597.75000000",597.83,596.1,596.36,"84.38704000",600.615,602.0788,597.63585,23.807434321842898,16.624019839734135,31.345415681692685,36.60709212722347,1.2765028974988466,599.3029866321068,-0.9331267223784607,-0.5274257912607784,-0.40570093111768235,603.4564256985,597.7735743015,602.5720281023109,596.6880104966133,580]
["2018-05-25T13:40:00.000000000","596.36000000",599.08,596.36,599.05,"56.44246000",600.5345,601.9277999999999,597.65245,42.19839942011768,22.862948559632514,24.94631175769086,37.31502079082532,1.379609833391788,599.3042223241025,-0.9244396367505487,-0.6068285603587324,-0.3176110763918163,603.456351981209,597.612648018791,602.4888926233588,596.6048750176611,580]
["2018-05-25T13:41:00.000000000","598.58000000",598.58,597.05,597.63,"67.87882000",600.4069999999999,601.7923999999999,597.66835,37.10667685471926,24.022335776110804,21.16976805849249,37.97238312131276,1.423923416720946,599.3054580160982,-1.0203749441729997,-0.6895378371215859,-0.3308371070514138,603.5904390209477,597.2235609790522,602.420584772779,596.5365671670813,580]
["2018-05-25T13:42:00.000000000","597.06000000",598.0,596.73,598.0,"63.93444000",600.3,601.6745999999999,597.6968,39.16640681305557,32.853626087478034,26.579636807740457,38.72737446300521,1.4129288869551628,599.3066937080939,-1.0543940603112105,-0.7625090817595108,-0.2918849785516997,603.6515608304327,596.9484391695672,602.3683284762974,596.4843108705998,580]
["2018-05-25T13:43:00.000000000","597.59000000",598.96,597.59,597.99,"32.52385000",600.167,601.5446,597.7126499999999,39.12910854581637,28.344110756123225,28.406690873237363,38.27241199401107,1.4098625378869372,599.3079294000896,-1.0698290480511332,-0.8239730750178353,-0.24585597303329787,603.6605546367688,596.6734453632313,602.3326172904333,596.4485996847357,580]
["2018-05-25T13:44:00.000000000","597.94000000",598.0,596.75,597.53,"24.94545000",600.0105000000001,601.4191999999999,597.7359,37.36632949777612,27.848296247672597,29.682011030424622,38.2998119074,1.3984437851807274,599.3091650920852,-1.106425359835498,-0.8804635319813678,-0.22596182785413021,603.6778013238738,596.3431986761263,602.3132149651975,596.4291973594999,580]
["2018-05-25T13:45:00.000000000","597.99000000",599.9,597.98,599.65,"85.80720000",599.9675,601.3452000000001,597.7681,48.811732079721395,36.81717185315551,31.003192952317118,36.49425857564063,1.4678406576678187,599.3104007840809,-0.953372038756811,-0.8950452333364566,-0.0583268054203544,603.6305308489126,596.3044691510873,602.3092073765139,596.4251897708162,580]
["2018-05-25T13:46:00.000000000","599.01000000",599.98,598.6,599.73,"13.00965000",599.9114999999999,601.2844,597.7995999999999,49.18906026466208,50.006402622386624,38.22395690773825,34.7505602039182,1.46156632497726,599.3116364760766,-0.8162120631109246,-0.8792785992913503,0.06306653618042568,603.5530341547326,596.2699658452673,602.3191002231115,596.4350826174139,580]
["2018-05-25T13:47:00.000000000","599.73000000",600.22,599.22,599.25,"175.91411000",599.757,601.1768,597.82615,46.95268255066664,62.547559966915166,49.79037814748577,32.92201134240454,1.4285973017645985,599.3128721680723,-0.7377395800481281,-0.8509707954427059,0.11323121539457781,603.231663149153,596.282336850847,602.3409535709457,596.456935965248,580]
["2018-05-25T13:48:00.000000000","599.25000000",599.55,599.22,599.22,"20.54317000",599.6395,601.0414,597.85415,46.80943910210298,63.461538461539156,58.67183368361365,31.224073113856146,1.3501260659242649,599.314107860068,-0.6702441636307412,-0.814825469080313,0.1445813054495717,603.0186032834289,596.2603967165711,602.3725419617401,596.4885243560425,580]
["2018-05-25T13:49:00.000000000","599.22000000",599.54,599.07,599.49,"19.29112000",599.5115,600.927,597.88125,48.33707734592176,61.92307692307753,62.64405845051062,29.768156723739242,1.2872599183582398,599.3153435520637,-0.5881865677068845,-0.7694976888056273,0.1813111210987428,602.7044877857702,596.3185122142297,602.4115274751049,596.5275098694073,580]
["2018-05-25T13:50:00.000000000","599.49000000",599.5,599.09,599.38,"55.90274000",599.3805,600.8084,597.90835,47.7355689963193,64.894611038679,63.426408807765235,28.416234361487835,1.2245984956183633,599.3165792440594,-0.5259683763965768,-0.7207918263238172,0.19482344992724043,602.3623549595975,596.3986450404025,602.4556328261143,596.5716152204167,580]
["2018-05-25T13:51:00.000000000","599.38000000",600.86,599.09,600.16,"195.41344000",599.2735,600.7118,597.9413,52.27111105160985,73.32598358769799,66.71455718315151,26.907657658284773,1.2635557459313362,599.3178149360551,-0.4090057663797779,-0.6584346143350094,0.24942884795523146,601.9684009258366,596.5785990741634,602.5028021870576,596.6187845813599,580]
["2018-05-25T13:52:00.000000000","600.16000000",600.99,600.14,600.65,"45.53289000",599.2415,600.6364,597.9766999999999,54.91786521793949,82.6108926118704,73.61049574608246,25.616529185676587,1.2340160497933854,599.3190506280508,-0.2736190403963974,-0.5814714995472869,0.30785245915088955,601.8537961164604,596.6292038835395,602.5513387885903,596.6673211828927,580]
["2018-05-25T13:53:00.000000000","600.66000000",600.98,600.0,600.15,"58.29230000",599.1940000000001,600.5518,598.0094,51.76348256628853,86.73286793859012,80.88991471271952,24.27108929936858,1.2158720462367165,599.3202863200465,-0.20431469336790542,-0.5060401383114106,0.30172544494350517,601.7018548602489,596.6861451397513,602.6000103113151,596.7159927056175,580]
["2018-05-25T13:54:00.000000000","600.12000000",600.12,599.27,599.7,"70.02912000",599.1355,600.4594000000001,598.04,49.03373256108445,81.5409320092894,83.62823085324997,22.783189467345036,1.1918811857912364,599.3215220120421,-0.18358547910486323,-0.44154920647010115,0.2579637273652379,601.5365537270275,596.7344462729725,602.6481154626251,596.7640978569275,580]
["2018-05-25T13:55:00.000000000","599.37000000",600.0,599.3,599.98,"10.79492000",599.09,600.3944,598.0724,50.77325760706567,75.9556136917498,81.40980454654311,21.401568194751746,1.15674681537758,599.3227577040378,-0.1429163171711707,-0.3818226286103151,0.23890631143914437,601.3886430780076,596.7913569219925,602.6955078048522,596.8114901991546,580]
["2018-05-25T13:56:00.000000000","599.41000000",600.79,599.41,600.39,"70.68217000",599.0640000000001,600.3646,598.1051,53.28741392906792,77.2861487583785,78.26089815313924,20.41956710520756,1.1726934714220383,599.3239933960335,-0.07671778497615378,-0.32080165988348286,0.24408387490732908,601.2903369017451,596.837663098255,602.7425757377224,596.8585581320248,580]
["2018-05-25T13:57:00.000000000","600.39000000",601.21,600.38,600.78,"81.04250000",599.142,600.357,598.14125,55.60984724708021,84.16629360353244,79.13601868455358,19.88931662182804,1.148215366320467,599.3252290880292,0.007132549763127827,-0.25521481795416073,0.26234736771728856,601.4906813321677,596.7933186678324,602.7901804265017,596.9061628208041,580]
["2018-05-25T13:58:00.000000000","600.78000000",601.2,600.42,600.77,"52.99344000",599.2929999999999,600.3126,598.18695,55.53360682363244,87.52850332557239,82.99364856249444,19.39694117297563,1.121914268726154,599.3264647800249,0.07194825305180075,-0.18978220375296845,0.2617304568047692,601.6525855568456,596.9334144431542,602.8395562847683,596.9555386790706,580]
["2018-05-25T13:59:00.000000000","600.77000000",601.2,600.4,600.4,"136.69215000",599.4950000000001,600.274,598.22905,52.65702756265689,81.90065687144043,84.53181793351509,18.91402996702936,1.0989203923885764,599.3277004720206,0.09239419433993135,-0.1333469241343885,0.22574111847431985,601.4771755724653,597.512824427535,602.8921812254478,597.0081636197501,580]
["2018-05-25T14:00:00.000000000","600.40000000",600.6,598.98,599.57,"64.40639000",599.521,600.2454,598.2719000000001,46.80059807583502,60.600208440948,76.6764562126536,18.23598593037592,1.1361403643608214,599.3289361640163,0.041149342707171854,-0.09844767076607644,0.1395970134732483,601.4927596202575,597.5492403797424,602.9496261208009,597.0656085151032,580]
["2018-05-25T14:01:00.000000000","599.68000000",600.38,598.99,599.38,"38.80563000",599.6085,600.2238000000001,598.3168000000001,45.551659796060186,37.78671202515266,60.0958591125137,17.6063736106263,1.1542731954779046,599.330171856012,-0.01462539111003025,-0.08168321483486721,0.06705782372483696,601.3821998055138,597.8348001944863,603.0133945830146,597.129376977317,580]
["2018-05-25T14:02:00.000000000","599.37000000",599.37,598.01,598.09,"48.41663000",599.613,600.1844,598.35175,38.114593415540966,15.63153961136067,38.00615335915378,17.898427750692996,1.169682252943769,599.3314075480077,-0.16106285616785954,-0.09755914310146567,-0.06350371306639387,601.3707383195685,597.8552616804316,603.0847651203426,597.200747514645,580]
["2018-05-25T14:03:00.000000000","598.80000000",600.0,598.1,599.4,"34.82519000",599.6835,600.136,598.39255,47.49028625936373,21.291573243646912,24.90327496005342,17.424111713295403,1.2225620920192117,599.3326432400034,-0.16945616518842144,-0.11193854751885682,-0.05751761766956462,601.2810014867224,598.0859985132776,603.1646478024253,597.2806301967277,580]
["2018-05-25T14:04:00.000000000","599.04000000",599.4,598.62,598.64,"95.93912000",599.739,600.0842,598.42535,43.383805892893896,21.874999999999925,19.599370951669172,16.98367539285478,1.1909505140178374,599.3338789319992,-0.23472777578649584,-0.13649639317238463,-0.09823138261411121,601.0917586629113,598.3862413370888,603.253466709072,597.3694491033743,580]
["2018-05-25T14:05:00.000000000","598.99000000",600.38,598.0,599.09,"150.53464000",599.711,600.0336,598.46055,46.342363998891265,32.36046209761134,25.175678447086067,16.031259291608215,1.2758826201594202,599.3351146239947,-0.24729410573331734,-0.15865593568457118,-0.08863817004874616,601.0928379065871,598.329162093413,603.3510776519304,597.4670600462327,580]
["2018-05-25T14:06:00.000000000","599.08000000",600.35,599.08,599.71,"82.50169000",599.71,599.9997999999999,598.4991,50.203392828385205,35.638304776739595,29.95792229145029,15.14687291187926,1.2754624330051745,599.3363503159904,-0.2048626650280312,-0.1678972815532632,-0.03696538347476799,601.091810406706,598.328189593294,603.4567280572477,597.57271045155,580]
["2018-05-25T14:07:00.000000000","599.72000000",600.0,599.71,599.99,"11.94321000",599.7470000000001,599.964,598.5382500000001,51.88716558123586,49.74039460020793,39.24638715818629,14.32565698784523,1.2050722592190881,599.3375860079861,-0.14694785917595254,-0.16370739707780108,0.01675953790184853,601.1171401388477,598.3768598611524,603.5690626809227,597.685045075225,580]
["2018-05-25T14:08:00.000000000","599.72000000",600.0,599.71,599.71,"13.70204000",599.7715000000001,599.9336,598.5731,50.064130261181845,56.17860851505733,47.18576929733496,13.563099344099346,1.1397099549891507,599.3388216999818,-0.12223457414461336,-0.15541283249116353,0.033178258346550166,601.1204295756569,598.4225704243432,603.6861752661594,597.8021576604617,580]
["2018-05-25T14:09:00.000000000","599.73000000",601.2,599.73,601.2,"28.74753000",599.857,599.9396,598.6174500000001,58.433480093373724,71.65109034267927,59.19003115264818,14.099231339769805,1.1647306724899262,599.3400573919776,0.01738107166795544,-0.12085405165933974,0.13823512332729518,601.3343774061095,598.3796225938904,603.8057026605369,597.9216850548393,580]
["2018-05-25T14:10:00.000000000","601.21000000",601.49,599.11,601.48,"81.50017000",599.9620000000001,599.956,598.6634,59.797098780193224,84.22432286878136,70.68467390883933,13.80666933376549,1.2515356244549312,599.3412930839733,0.14890465660187147,-0.06690231000709751,0.21580696660896898,601.5805993945646,598.3434006054356,603.9249545962713,598.0409369905736,580]
["2018-05-25T14:11:00.000000000","600.86000000",602.0,600.86,601.99,"17.43523000",600.0535000000001,599.9922,598.71485,62.22773063325557,99.71731352298688,85.19757557814917,14.016498525408702,1.2435687941367208,599.342528775969,0.29093704187368985,0.004665560369059962,0.2862714815046299,601.8977047066653,598.2092952933349,604.0410695838042,598.1570519781066,580]
["2018-05-25T14:12:00.000000000","601.98000000",602.0,601.2,602.0,"16.79850000",600.121,600.0294,598.7661999999999,62.27589160947155,99.8211556829037,94.58759735822399,14.211339917648829,1.2118853088412376,599.3437644679647,0.399698175156459,0.08367208332653978,0.31602609182991925,602.138294227446,598.103705772554,604.1511853912144,598.2671677855168,580]
["2018-05-25T14:13:00.000000000","601.36000000",602.0,601.36,601.99,"29.55303000",600.213,600.0562,598.81615,62.19049691017595,99.83333333333348,99.79060084640803,14.392264067586089,1.1710363582097196,599.3450001599604,0.4795572035100122,0.16284910736323427,0.3167080961467779,602.3887950271311,598.0372049728688,604.2526115187619,598.3685939130643,580]
["2018-05-25T14:14:00.000000000","602.00000000",602.45,601.6,602.33,"35.98309000",600.3445,600.0896,598.86915,63.9980877385167,99.01779026217234,99.5574264261365,15.013714827873876,1.14810518976617,599.3462358519561,0.5637822860834376,0.24303574310727497,0.3207465429761627,602.6915447375562,597.9974552624439,604.3429909866558,598.4589733809581,580]
["2018-05-25T14:15:00.000000000","602.30000000",602.72,601.61,601.68,"35.00799000",600.4295,600.113,598.9188499999999,58.26334792366336,91.67315749381025,96.84142702977203,15.848724270978733,1.1453833904971589,599.3474715439517,0.5714938774318625,0.3087273699721925,0.26276650745967,602.8398649101518,598.0191350898481,604.4204396197401,598.5364220140425,580]
["2018-05-25T14:16:00.000000000","602.50000000",603.42,602.27,603.0,"142.48633000",600.5600000000001,600.156,598.9743,65.10228977793915,89.17346499688544,93.28813758428936,17.23091329582322,1.187856005461648,599.3487072359474,0.6763221170647284,0.38224631939069975,0.2940757976740287,603.2176154725795,597.9023845274206,604.4836527615267,598.5996351558291,580]
["2018-05-25T14:17:00.000000000","603.00000000",603.62,602.99,603.08,"48.17116000",600.675,600.1708,599.03775,65.47156396345173,86.8694944262911,89.23870563899561,18.673763431656848,1.148009147928673,599.3499429279431,0.757126896069849,0.4572224347265296,0.29990446134331933,603.550833792154,597.7991662078459,604.5319718628006,598.6479542571029,580]
["2018-05-25T14:18:00.000000000","603.10000000",603.6,603.01,603.04,"64.54145000",600.7885,600.2002,599.12295,65.10063399501743,90.77403229548331,88.9389972395533,20.01355284350236,1.1081513516480557,599.3511786199388,0.8086163736826393,0.5275012225177516,0.2811151511648877,603.8439428484422,597.7330571515578,604.5654065094976,598.6813889038,580]
["2018-05-25T14:19:00.000000000","603.04000000",603.49,603.01,603.04,"101.42034000",600.9205,600.22,599.1981499999999,65.10063399501745,89.09861466024911,88.91404712734118,21.257643011644614,1.06328339795891,599.3524143119345,0.8397421310864956,0.5899494042315004,0.2497927268549952,604.1220151100844,597.7189848899155,604.5846109828434,598.7005933771458,580]
["2018-05-25T14:20:00.000000000","603.35000000",603.35,603.02,603.02,"39.01625000",601.093,600.2404,599.28825,64.88745749102006,87.86687183489424,89.24650626354223,22.41286959634814,1.0109060123904194,599.3536500039302,0.8529632557638251,0.6425521745379654,0.21041108122585972,604.3560482681231,597.8299517318768,604.5908181352011,598.7068005295034,580]
["2018-05-25T14:21:00.000000000","603.02000000",603.02,601.61,602.03,"244.26791000",601.2255,600.235,599.36675,55.244069075842766,79.55530376288868,85.5069300860107,21.069168595291327,1.0394127257911014,599.3548856959259,0.7746269488213784,0.6689671293946481,0.1056598194267303,604.4139132417401,598.0370867582599,604.5857369161308,598.7017193104332,580]
["2018-05-25T14:22:00.000000000","601.99000000",601.99,600.48,600.98,"59.30967000",601.37,600.2288,599.4464499999999,47.2272773752296,64.30155210642978,77.24124256807092,20.6036835618591,1.075883245377448,599.3561213879216,0.6206640080679335,0.6593065051293052,-0.03864249706137168,604.2210068397158,598.5189931602843,604.57142294604,598.6874053403424,580]
["2018-05-25T14:23:00.000000000","601.40000000",601.63,599.51,601.63,"106.02189000",601.4815000000001,600.2394,599.5196,51.88236591849805,54.02808573540252,65.96164720157367,21.02228042815612,1.1504630135647735,599.3573570799173,0.5448165301777408,0.6364085101389924,-0.09159197996125157,604.1862829857695,598.7767170142307,604.5501337460223,598.6661161403247,580]
["2018-05-25T14:24:00.000000000","601.03000000",601.74,601.03,601.14,"25.71325000",601.6065,600.2448,599.5903,48.415252466864025,45.666204505442415,54.66528078242491,21.259765768643756,1.1190013697387209,599.358592771913,0.44009481353805313,0.5971457708188046,-0.15705095728075147,603.9859644355631,599.2270355644368,604.5241812733321,598.6401636676345,580]
["2018-05-25T14:25:00.000000000","601.74000000",601.74,600.88,600.88,"59.48604000",601.6960000000001,600.2446,599.6663000000001,46.634444697934505,42.95617740517135,47.55015588200544,21.609940236010534,1.1005012719002418,599.3598284639086,0.33229181829563004,0.5441749803141698,-0.21188316201853974,603.809957426277,599.5820425737232,604.4957940850086,598.611776479311,580]
["2018-05-25T14:26:00.000000000","600.76000000",601.27,600.6,601.12,"23.09587000",601.7665,600.2488,599.7488500000001,48.51688927245074,37.38848337388482,42.00362176149954,22.177778623808408,1.0697511810502216,599.3610641559043,0.263189279934295,0.48797784023819485,-0.22478856030389988,603.6969017716817,599.8360982283182,604.4669997514253,598.5829821457277,580]
["2018-05-25T14:27:00.000000000","600.64000000",601.07,600.63,600.7,"27.52040000",601.802,600.2784,599.8274,45.49259133796118,33.81995133819999,38.05487070575206,22.705057126763577,1.0283403824037778,599.3622998479,0.17254553301381748,0.4248913787933194,-0.2523458457795019,603.62345656004,599.98054343996,604.439535287874,598.5555176821764,580]
["2018-05-25T14:28:00.000000000","600.70000000",600.98,600.63,600.69,"24.45144000",601.8509999999999,600.3372,599.90315,45.41999510239885,32.27899432279091,34.49580967829191,23.19467287950766,0.9798874979463666,599.3635355398957,0.09876430071972209,0.35966596317859995,-0.26090166245887786,603.4881059831646,600.2138940168352,604.4147897923772,598.5307721866795,580]
["2018-05-25T14:29:00.000000000","600.69000000",600.69,600.0,600.42,"19.96272000",601.812,600.4184,599.97555,43.405941371496894,26.601784266018456,30.900243309003127,24.225413169627714,0.9591812480930586,599.3647712318914,0.018294511307431094,0.29139167280436623,-0.27309716149693514,603.5437112923674,600.0802887076326,604.3937797243076,598.50976211861,580]
["2018-05-25T14:30:00.000000000","600.13000000",600.7,600.12,600.69,"12.71611000",601.7724999999999,600.4512,600.0445500000001,45.98535040155395,26.520681265207497,28.467153284672296,25.163326256964094,0.9320968732292716,599.3660069238871,-0.023421642919402075,0.2284290096596126,-0.2518506525790147,603.567580778158,599.9774192218418,604.3771538908735,598.4931362851759,580]
["2018-05-25T14:31:00.000000000","600.68000000",601.99,600.68,601.02,"19.15725000",601.7239999999999,600.519,600.1093,49.042338342284374,29.25696563731297,27.459810389512985,23.940046928871478,0.9590899537128993,599.3672426158828,-0.02951353990147254,0.17684049974739557,-0.20635403964886812,603.5451798373888,599.9028201626111,604.3652226735078,598.4812050678102,580]
["2018-05-25T14:32:00.000000000","601.67000000",601.83,600.74,601.54,"49.27784000",601.7009999999999,600.5898000000001,600.1747,53.507518409125986,38.878267605385254,31.55197150263525,22.804144695642623,0.9684406713048372,599.3684783078785,0.007531424456146851,0.14297868468914582,-0.13544726023299897,603.5192728068448,599.882727193155,604.358004571586,598.4739869658883,580]
["2018-05-25T14:33:00.000000000","601.30000000",601.54,601.05,601.53,"124.89605000",601.678,600.6605999999999,600.244,53.410592870094916,46.84283573190515,38.326022991534465,21.74937833621583,0.9342663376402066,599.3697139998742,0.035671707933488506,0.12151728933801437,-0.08584558140452586,603.4927021794529,599.8632978205471,604.3552827895243,598.4712651838266,580]
["2018-05-25T14:34:00.000000000","601.18000000",601.54,601.16,601.17,"71.30873000",601.62,600.7334,600.3145,49.90580554513289,50.30087969524649,45.34066101084564,20.769952431033808,0.8946758849516201,599.3709496918699,0.028594474670057934,0.1029327264044231,-0.07433825173436516,603.4217435999915,599.8182564000085,604.3566651753589,598.4726475696613,580]
["2018-05-25T14:35:00.000000000","601.53000000",601.98,601.17,601.98,"25.17538000",601.635,600.78,600.3892000000001,56.77814870350317,66.49812938455368,54.54728160390179,19.400574631502124,0.88862760745508,599.3721853838656,0.08733915545030868,0.09981401221360021,-0.012474856763291534,603.4434744952889,599.8265255047111,604.3616420444368,598.4776244387392,580]
["2018-05-25T14:36:00.000000000","601.99000000",602.3,601.78,602.3,"29.67485000",601.6,600.8314,600.46545,59.16175307561941,82.29674049566509,66.36524985848843,18.587949089047267,0.8622970640654302,599.3734210758612,0.15789593776582933,0.11143039732404604,0.04646554044178329,603.3266962674744,599.8733037325256,604.3696379650685,598.4856203593708,580]
["2018-05-25T14:37:00.000000000","602.30000000",602.77,601.98,602.35,"41.01845000",601.5635,600.8933999999999,600.5423999999999,59.53723674721187,94.8114397733013,81.20210321784003,18.44837061339271,0.8571329880607539,599.3746567678569,0.21536468815247645,0.13221725548973212,0.08314743266274432,603.191557431453,599.9354425685469,604.3800551534149,598.4960375477173,580]
["2018-05-25T14:38:00.000000000","602.17000000",602.35,601.23,601.23,"54.22770000",601.4730000000001,600.9336,600.6151,48.7292176034981,76.41395908544,84.50737978480214,17.16427199519723,0.8759092031992718,599.3758924598526,0.16859103460183178,0.13949201131215205,0.029099023289679726,602.9576023036856,599.9883976963146,604.3923075107394,598.5082899050418,580]
["2018-05-25T14:39:00.000000000","601.23000000",601.64,601.16,601.42,"32.00630000",601.392,600.9722,600.69405,50.37502127296348,60.168471720818694,77.13129019318667,16.00319756037623,0.8476299743993251,599.3771281518483,0.14518043954535642,0.14062969695879293,0.004550742586563489,602.6909472660996,600.0930527339005,604.4058454179551,598.5218278122575,580]
["2018-05-26T01:19:00.000000000","583.27000000",583.54,582.71,583.42,"6.74529000",583.111,581.943,579.23135,56.16155814129633,62.88198440096929,49.617269743851175,15.518693586689851,0.9358165867568312,582.1173859922661,0.3100283305701623,0.34430366455994194,-0.03427533398977961,583.7754667034416,582.4465332965584,585.5834381450035,581.5970118975721,580]
["2018-05-26T01:20:00.000000000","583.43000000",583.71,583.12,583.24,"12.59421000",583.123,581.9958,579.2409,54.15544617678657,74.68354430379476,62.82828282828083,14.754131041350801,0.9111153929565438,582.1464902651703,0.29386604067497046,0.3342161397829477,-0.04035009910797721,583.7876833832604,582.4583166167397,585.6891230251507,581.7026967777193,580]
["2018-05-26T01:21:00.000000000","583.69000000",583.69,582.33,582.55,"20.88780000",583.1144999999999,582.035,579.2456500000001,47.19589105805296,59.49367088607306,65.68639986361238,14.531389905248531,0.9431785900603641,582.1755945380746,0.22281164214541604,0.31193524025544134,-0.08912359811002529,583.8034840346353,582.4255159653645,585.8083293163774,581.821903068946,580]
["2018-05-26T01:22:00.000000000","583.28000000",583.29,582.86,582.87,"6.67337000",583.115,582.0826000000001,579.25005,50.38064597987162,47.89029535864817,60.689170182838666,14.324558877598017,0.9286658290519243,582.2046988109789,0.19013014310201015,0.28757422082475514,-0.09744407772274499,583.8032586722901,582.4267413277099,585.9411843231331,581.9547580757018,580]
["2018-05-26T01:23:00.000000000","583.00000000",583.27,582.86,583.17,"28.42504000",583.1385,582.1393999999999,579.25695,53.22867204487679,46.413502109701994,51.265822784807746,14.132501518320337,0.8916182589879423,582.2338030838832,0.1862898786879441,0.26731735239739296,-0.08102747370944885,583.8000519631762,582.4769480368238,586.0874217738772,582.1009955264458,580]
["2018-05-26T01:24:00.000000000","582.87000000",583.1,582.77,583.0,"52.47620000",583.105,582.2076,579.2644,51.42731799813937,55.90717299577866,50.07032348804294,14.092037389701565,0.8565026595141592,582.2629073567874,0.16759690937556115,0.2473732637930266,-0.07977635441746544,583.7218468205175,582.4881531794825,586.2463714816747,582.2599452342433,580]
["2018-05-26T01:25:00.000000000","582.99000000",583.0,582.57,582.95,"14.46296000",583.0889999999999,582.2665999999999,579.2712,50.88190861152691,57.492810879087386,53.271161994856016,14.3611786915017,0.8260381761444421,582.2920116296917,0.1470528803203024,0.22730918709848177,-0.08025630677817938,583.7044965474985,582.4735034525014,586.4169699193551,582.4305436719237,580]
["2018-05-26T01:26:00.000000000","582.98000000",583.62,582.56,583.62,"21.00290000",583.12,582.3396,579.27985,57.401397709822234,66.97438791690153,60.12479059725587,13.413474436484183,0.8427497389084406,582.321115902596,0.18272860820786718,0.21839307132035887,-0.03566446311249169,583.77559133611,582.46440866389,586.597792704711,582.6113664572796,580]
["2018-05-26T01:27:00.000000000","583.71000000",585.43,583.71,584.86,"58.95890000",583.199,582.4454000000001,579.29615,66.31316529900302,76.17821488264705,66.88180455954533,14.608804336913835,0.9118390583098209,582.3502201755002,0.30751467868151394,0.2362173927925899,0.07129728588892403,584.2016145819716,582.1963854180283,586.7871082205821,582.8006819731507,580]
["2018-05-26T01:28:00.000000000","585.00000000",585.61,585.0,585.31,"28.06500000",583.292,582.5598,579.31345,68.85925127368394,89.26531549887471,77.47263943280778,15.87859739984976,0.9002791232370372,582.3793244484045,0.43767453812745316,0.2765088218595626,0.16116571626789056,584.6518911721097,581.9321088278904,586.9829497285515,582.9965234811201,580]
["2018-05-26T01:29:00.000000000","585.58000000",586.0,585.25,586.0,"49.54153000",583.4195,582.6892,579.33375,72.31455075156723,91.17614352435304,85.53989130195828,17.39360148074017,0.889544898134156,582.4084287213088,0.5897066270024425,0.3391483828881386,0.2505582441143039,585.2211489669137,581.6178510330863,587.1832015743311,583.1967753268997,580]
["2018-05-26T01:30:00.000000000","586.00000000",586.0,585.56,585.99,"12.93477000",583.5865,582.8148,579.3562000000001,72.18953449849641,96.86039299085024,92.43395067135934,18.80039088178244,0.857434542671642,582.4375329942131,0.7013020627080095,0.41157911885211274,0.2897229438558968,585.669154796163,581.503845203837,587.3856936242973,583.399267376866,580]
["2018-05-26T01:31:00.000000000","585.56000000",585.91,585.37,585.91,"16.07667000",583.7155,582.9226,579.37775,71.13011258399483,99.09173478655744,95.70942376725357,19.736435847488668,0.8404749297364087,582.4666372671173,0.7743605714492787,0.484135409371546,0.29022516207773275,586.0257941371133,581.4052058628868,587.5882970847869,583.6018708373555,580]
["2018-05-26T01:32:00.000000000","585.90000000",585.96,585.41,585.89,"11.51597000",583.8645,583.0278,579.3992000000001,70.85017556492852,98.09264305177076,98.01492360972615,20.657189753340138,0.819726717351874,582.4957415400216,0.8211800803326241,0.5515443435637617,0.26963573676886243,586.3271365951921,581.401863404808,587.7890144619056,583.8025882144742,580]
["2018-05-26T01:33:00.000000000","585.88000000",586.21,585.5,586.2,"37.27123000",584.0505,583.1328000000001,579.4223000000001,72.64708750793318,98.09755892019403,98.42731225284075,21.772074867195993,0.8118890935903148,582.524845812926,0.8732331989125441,0.6158821146335183,0.25735108427902587,586.6261045892137,581.4748954107864,587.9860566871164,583.999630439685,580]
["2018-05-26T01:34:00.000000000","586.06000000",586.33,586.03,586.33,"17.54181000",584.222,583.2464,579.4461,73.3879465415822,98.91499761229242,98.36839986141906,22.930965872144707,0.7753255821680543,582.5539500858301,0.9144345516584735,0.6755926020385093,0.2388419496199642,586.9221081459781,581.5218918540219,588.1779013696466,584.1914751222153,580]
["2018-05-26T01:35:00.000000000","586.04000000",586.34,585.57,586.33,"24.18609000",584.3915,583.3510000000001,579.4693500000001,73.3879465415822,99.82590592556244,98.94615415268295,23.013355436943463,0.7749451833959985,582.5830543587344,0.9362939072096879,0.7277328630727451,0.20856104413694276,587.1728110217982,581.6101889782017,588.3633276872232,584.3769014397918,580]
["2018-05-26T01:36:00.000000000","586.33000000",587.3,586.01,587.01,"160.91519000",584.56,583.4684,579.49635,77.14352013862454,97.87243542517838,98.87111298767775,24.091542617657336,0.8117348172633492,582.6121586316387,0.9969951811349347,0.7815853266851831,0.21540985444975158,587.5400134227845,581.5799865772154,588.5414254798543,584.5549992324229,580]
["2018-05-26T01:37:00.000000000","587.00000000",588.3,586.33,588.3,"102.52893000",584.811,583.6104,579.5278500000001,82.25858939417435,97.87243542517838,98.52359225863972,25.85157246104874,0.8944680531839757,582.641262904543,1.1360973737415634,0.8524877360964592,0.28360963764510416,588.1424135138068,581.4795864861933,588.7115785013738,584.7251522539424,580]
["2018-05-26T01:38:00.000000000","588.08000000",589.2,588.08,588.53,"41.85329000",585.074,583.7516,579.5603,82.98952871957954,94.59716503143369,96.7806786272635,28.008235854758293,0.9105774795082896,582.6703671774472,1.250481172806758,0.9320864234385191,0.31839474936823886,588.6951732905196,581.4528267094803,588.8734242968691,584.8869980494377,580]
["2018-05-26T01:39:00.000000000","588.52000000",589.1,587.54,587.58,"41.92768000",585.2819999999999,583.8554,579.5853500000001,70.13619372724779,88.5040160642568,93.65787217362295,29.070238941341145,0.9569648065496568,582.6994714503516,1.2500641359168867,0.9956819659341927,0.25438216998269403,588.9764152446593,581.5875847553406,589.0267955620342,585.0403693146028,580]
["2018-05-26T01:40:00.000000000","587.58000000",588.0,586.71,586.71,"16.30157000",585.4555,583.9346,579.6096,60.842656799272724,73.38561897864658,85.49560002477904,28.805536171249006,0.9807530366289992,582.7285757232559,1.1660899430725067,1.0297635613618554,0.13632638171065126,589.0751932190409,581.8358067809592,589.1716498371178,585.1852235896864,580]
["2018-05-26T01:41:00.000000000","587.76000000",588.71,587.38,588.0,"8.15922000",585.7280000000001,584.0412,579.65295,67.68101297243791,67.22526327009815,76.37163277100052,29.100613343156702,1.0535563967703265,582.75767999616,1.1899154051679943,1.0617939301230832,0.12812147504491112,589.2510191597504,582.2049808402497,589.3079957379168,585.3215694904854,580]
["2018-05-26T01:42:00.000000000","588.00000000",588.0,587.07,587.5,"9.36689000",585.9595,584.1428,579.69205,63.08254976566551,61.01180182939833,67.20756135938103,28.94225653067965,1.044730939226127,582.7867842690644,1.1551357483463107,1.0804622937677288,0.07467345457858188,589.3048936987993,582.6141063012008,589.435824417918,585.4493981704866,580]
["2018-05-26T01:43:00.000000000","587.49000000",587.68,586.53,586.53,"26.76908000",586.1274999999999,584.2080000000001,579.7262,55.24112794586387,52.89260100378102,60.376555367759174,28.081990575550435,1.0522501583528516,582.8158885419687,1.0373438719378782,1.0718386094017587,-0.03449473746388043,589.2238841815841,583.0311158184157,589.55505445886,585.5686282114286,580]
["2018-05-26T01:44:00.000000000","586.53000000",586.84,586.33,586.77,"30.27702000",586.316,584.292,579.76225,56.676080395270596,41.267585462316326,51.72399609849856,27.029059740711425,1.0135180017931127,582.844992814873,0.9523805058408925,1.0479469886895856,-0.09556648284869307,589.0676860285947,583.5643139714053,589.66549688522,585.6790706377886,580]
["2018-05-26T01:45:00.000000000","586.46000000",587.0,586.35,586.59,"16.73931000",586.4979999999999,584.3867999999999,579.79715,55.24553543980789,32.65843190476482,42.27287279028739,26.209486855801103,0.9875524287476335,582.8740970877772,0.8606014525643104,1.0104778814645305,-0.14987642890022013,588.7757848888695,584.2202151111304,589.7668446089925,585.7804183615611,580]
["2018-05-26T01:46:00.000000000","586.56000000",587.55,586.56,587.55,"6.17528000",586.6945,584.5056000000001,579.8349499999999,60.912186736811385,41.03116495112685,38.319060772736,25.969654889841596,0.9877272552749686,582.9032013606815,0.8554685595122464,0.9794760170740737,-0.1240074575618273,588.5915026357284,584.7974973642715,589.8586875876732,585.8722613402418,580]
["2018-05-26T01:47:00.000000000","587.48000000",588.37,587.28,588.37,"51.23513000",586.87,584.6354,579.8817,64.989850326159,54.558318758366056,42.749305204752574,26.4183337531022,0.9950324516879264,582.9323056335858,0.9071112380667046,0.9650030612725999,-0.057891823205895365,588.7040665200475,585.0359334799525,589.9405516863798,585.9541254389484,580]
["2018-05-26T01:48:00.000000000","588.38000000",589.1,588.38,589.1,"66.56768000",587.0595000000001,584.7711999999999,579.93365,68.17301568310741,76.59519023155264,57.39489131368185,27.341092511038937,0.9761015614125603,582.96140990649,0.9954681943349897,0.971096087885078,0.024372106449911723,588.9903078619992,585.1286921380009,590.0119561075129,586.0255298600815,580]
["2018-05-26T01:49:00.000000000","588.70000000",589.19,588.69,589.18,"20.81210000",587.2185000000001,584.8832,579.98425,68.51090712512993,91.25106868053417,74.1348592234843,28.257286814653767,0.9420943055762456,582.9905141793943,1.0597311293676057,0.9888230961815836,0.07090803318602212,589.2925518315502,585.1444481684499,590.0724817255158,586.0860554780844,580]
["2018-05-26T01:50:00.000000000","589.19000000",589.72,588.98,589.72,"58.47109000",587.405,585.0176,580.0401999999999,70.76693523735003,98.87273993856945,88.90633295021875,29.44958776372751,0.9276589974636745,583.0196184522986,1.1410797977906668,1.0192744365034003,0.12180536128726649,589.6660218928517,585.1439781071482,590.1218411116314,586.1354148642,580]
["2018-05-26T01:51:00.000000000","589.47000000",589.69,589.0,589.02,"25.22464000",587.5605,585.1436,580.0908999999999,64.33259003234797,92.90802440024144,94.34394433978169,30.556724342258036,0.9128262113853506,583.0487227252029,1.1359702952984208,1.0426136082624045,0.0933566870360163,589.8166336396486,585.3043663603515,590.1599406960198,586.1735144485884,580]
["2018-05-26T01:52:00.000000000","589.67000000",589.99,588.53,589.85,"38.32078000",587.7584999999999,585.2833999999999,580.14695,68.04286841662734,91.84196527878488,94.54090987253194,30.798419743713474,0.951910054763241,583.0778269981071,1.185232419610088,1.0711373705319411,0.11409504907814694,590.0873561569904,585.4296438430094,590.1869264593246,586.2005002118932,580]
["2018-05-26T01:53:00.000000000","589.94000000",590.0,589.0,589.27,"90.08124000",587.912,585.4148,580.1998,63.1029564021387,85.21162922065567,89.98720629989401,31.031048505482453,0.9553450509604475,583.1069312710114,1.1640533726223339,1.0897205709500197,0.07433280167231415,590.2142736587884,585.6097263412116,590.2032066484978,586.2167804010664,580]
["2018-05-26T01:54:00.000000000","589.72000000",590.0,589.29,589.4,"17.54526000",588.0654999999999,585.5294,580.2556,63.73840948598933,86.64502712387606,87.89954054110554,31.247060924463486,0.9392489754181447,583.1360355439157,1.1445649070608397,1.1006894381721837,0.04387546888865601,590.3345304096573,585.7964695903426,590.2094479727955,586.2230217253641,580]
["2018-05-26T01:55:00.000000000","589.40000000",589.72,587.07,588.0,"128.54679000",588.149,585.624,580.2988,53.12692856175938,69.75476839236987,80.53714157896721,29.54190262370432,1.061445480513311,583.1651398168199,1.0045717798309397,1.081465906503935,-0.07689412667299522,590.2748118449076,586.0231881550924,590.2065451270929,586.2201188796615,580]
["2018-05-26T01:56:00.000000000","587.32000000",588.0,587.29,588.0,"20.09427000",588.1985,585.724,580.342,53.12692856175938,58.219800181652374,71.53986523263278,27.958541361249765,1.0363422312682122,583.1942440897242,0.8834424433422328,1.0418612138715946,-0.15841877052936182,590.2610835740519,586.135916425948,590.1955668233019,586.2091405758705,580]
["2018-05-26T01:57:00.000000000","588.00000000",588.0,587.55,587.57,"19.77968000",588.162,585.8098,580.3878,50.15267064246834,41.59854677565829,56.524371783226854,26.488277346332193,0.9944606423336314,583.2233483626285,0.7441708270807794,0.9823231365134316,-0.2381523094326522,590.2418711498431,586.082128850157,590.177684318184,586.1912580707526,580]
["2018-05-26T01:58:00.000000000","587.57000000",587.57,586.9,587.49,"46.90272000",588.11,585.8906,580.43225,49.59635674678146,36.841476615281195,45.55327452419729,25.794840276090614,0.9712848816598654,583.2524526355328,0.6201925428067625,0.9098970177720977,-0.28970447496533525,590.2024339893889,586.0175660106112,590.1540903322004,586.1676640847691,580]
["2018-05-26T01:59:00.000000000","587.50000000",588.0,587.02,587.5,"78.51290000",588.106,585.9716,580.4784500000001,49.671507694270545,30.781974682577896,36.40733269117246,24.588214576116457,0.971907390125381,583.281556908437,0.5167885589132766,0.8312753260003335,-0.3144867670870569,590.2027727583002,586.0092272416998,590.1259170338595,586.1394907864282,580]
["2018-05-26T02:00:00.000000000","587.50000000",588.1,587.01,587.71,"28.44778000",588.156,586.0728,580.5314500000001,51.31318529123472,28.22916345524827,31.950871584369125,23.338535730113488,0.9803425767041357,583.3106611813413,0.4466368500632143,0.7543476308129098,-0.3077107807496955,590.1630017438829,586.148998256117,590.0941613709059,586.1077351234745,580]
["2018-05-26T02:01:00.000000000","587.70000000",588.17,587.25,588.03,"43.61107000",588.1575,586.1668,580.5886,53.78692600027881,29.968742185547203,29.659960107791125,22.083495936524017,0.9760323925783304,583.3397654542456,0.41211187190356213,0.6859004790310403,-0.2737886071274782,590.1640779326877,586.1509220673123,590.0596245944337,586.0731983470023,580]
["2018-05-26T02:02:00.000000000","588.02000000",588.03,587.45,587.96,"4.81630000",588.1804999999999,586.2678,580.6437999999999,53.15073889043229,32.25806451613002,30.151990052308502,20.918101850413667,0.9477443640768555,583.3688697271498,0.3747819104177097,0.6236767653083742,-0.24889485489066454,590.1668481567814,586.1941518432185,590.0228706218514,586.0364443744201,580]
["2018-05-26T02:03:00.000000000","587.53000000",588.03,587.52,587.99,"20.93330000",588.2535,586.378,580.6999,53.405102162412334,35.26881720430175,32.498541301992994,19.83595020586914,0.9164769090276403,583.3979740000541,0.34365693306665435,0.5676727988600303,-0.22401586579337596,590.0937964434972,586.4132035565028,589.9842052906137,585.9977790431823,580]
["2018-05-26T02:04:00.000000000","588.02000000",588.02,587.8,588.02,"7.60045000",588.316,586.4804,580.7620000000001,53.67596084420781,35.161290322581415,34.229390681004396,18.83109511326441,0.866728557685035,583.4270782729584,0.3177481111184761,0.5176878613117195,-0.1999397501932434,590.0311722945372,586.6008277054628,589.9436759677134,585.957249720282,580]
["2018-05-26T02:05:00.000000000","588.00000000",588.0,587.8,587.8,"24.96894000",588.3765000000001,586.5776000000001,580.83525,51.31995287532314,33.44086021505367,34.62365591397895,17.898015389505186,0.8205336601058808,583.4561825458627,0.2762782578985252,0.4694059406290807,-0.19312768273055547,589.9207185725951,586.8322814274051,589.9010887666345,585.9146625192031,580]
["2018-05-26T02:06:00.000000000","587.81000000",588.24,587.8,588.06,"31.93389000",588.402,586.6659999999999,580.9229,53.89553422868796,34.193548387095994,34.26523297491037,16.644845583233238,0.7933526840553109,583.4852868187669,0.2613799027215009,0.4278007330475647,-0.1664208303260638,589.9071325522848,586.8968674477153,589.8560390625433,585.869612815112,580]
["2018-05-26T02:07:00.000000000","588.07000000",588.6,588.06,588.09,"12.45233000",588.388,586.7621999999999,581.00815,54.196664198548085,34.94623655913953,34.1935483870964,16.089749619526255,0.7752560635624247,583.5143910916712,0.24912187626989635,0.39206496169203103,-0.14294308542213469,589.8992590777056,586.8767409222945,589.8079502432992,585.8215239958678,580]
["2018-05-26T02:08:00.000000000","588.52000000",588.6,588.07,588.49,"19.42923000",588.3575,586.8666000000001,581.10425,58.124012906749094,44.063143445435934,37.73430946389049,15.57430336976303,0.7577377731252841,583.5434953645755,0.26858784555963666,0.36736953846555215,-0.09878169290591549,589.8342785886678,586.8807214113322,589.7561157070658,585.7696894596344,580]
["2018-05-26T02:09:00.000000000","588.52000000",588.52,587.99,587.99,"61.82394000",588.298,586.9580000000001,581.1989,52.10933242310626,52.962574185474374,43.99065139668328,14.928004415421162,0.7414707891731044,583.5725996374797,0.24089209106512044,0.34207404898546584,-0.1011819579203454,589.7327208787594,586.8632791212406,589.6997399074028,585.7133136599714,580]
["2018-05-26T02:10:00.000000000","587.81000000",588.15,587.59,588.01,"34.35967000",588.2125,587.0534,581.2865999999999,52.32186275721874,61.93158114309532,52.98576625800189,14.18705304611458,0.7285085898299013,583.601703910384,0.2180433706940903,0.3172679133271908,-0.09922454263310049,589.4936537768547,586.9313462231453,589.6379755439394,585.651549296508,580]
["2018-05-26T02:11:00.000000000","587.59000000",587.91,587.27,587.89,"19.92862000",588.156,587.1601999999999,581.3767,50.86334772702911,62.54901960784253,59.147724978804085,14.059742319715074,0.729329404848905,583.6308081832883,0.18808447729009004,0.2914312261197706,-0.10334674882968059,589.3884674437685,586.9235325562314,589.5699555310487,585.5835292836173,580]
["2018-05-26T02:12:00.000000000","587.87000000",588.0,587.29,587.54,"43.45345000",588.0405000000001,587.2536,581.46465,46.76837101212059,52.28758169934495,58.9227274834276,13.746377500942868,0.7279487330632818,583.6599124561926,0.1345487690414302,0.26005473470410256,-0.12550596566267236,589.0241559357573,587.0568440642428,589.4948198650701,585.5083936176387,580]
["2018-05-26T02:13:00.000000000","587.54000000",587.54,587.0,587.03,"61.81770000",587.9285,587.3308000000001,581.5459500000001,41.52250861660914,31.147875816991753,48.661492374726414,13.957243618460135,0.7145238234621124,583.6890167290968,0.05038775808839091,0.21812133938096023,-0.16773358129256932,588.8336469493688,587.0233530506312,589.4117387009452,585.4253124535138,580]
["2018-05-26T02:14:00.000000000","587.00000000",587.97,586.46,587.96,"116.78601000",587.8565000000001,587.43,581.6248,52.07837020063961,35.100597092418305,39.51201820291834,14.955901935357042,0.7713435507375054,583.7181210020011,0.05806345881649122,0.18610976326806644,-0.12804630445157522,588.4612239039037,587.2517760960965,589.3199336593378,585.3335074119065,580]
["2018-05-26T02:15:00.000000000","587.52000000",588.0,587.43,587.91,"108.48422000",587.8520000000001,587.5292,581.7,51.53970536698869,46.575155763238534,37.6078762242162,15.810045355930017,0.7569618684527007,583.7472252749054,0.05942688863115109,0.16077318834068338,-0.1013462997095323,588.4537175416693,587.2502824583308,589.2186995272731,585.2322732798417,580]
["2018-05-26T02:16:00.000000000","587.92000000",587.92,586.46,586.91,"143.87329000",587.7975,587.595,581.7695,42.149619266345866,52.95950155763061,44.87841813776248,17.74147426263807,0.8071788781383799,583.7763295478096,-0.019954206398892893,0.12462770939276813,-0.14458191579166102,588.5208774947791,587.0741225052209,589.1074281040361,585.1210018566047,580]
["2018-05-26T02:17:00.000000000","586.92000000",587.44,586.91,587.01,"119.64392000",587.7695,587.638,581.8445499999999,43.26283656368044,38.16199376946781,45.89888369677899,19.534943957705213,0.787380386736821,583.8054338207139,-0.07394276567981706,0.0849136143782511,-0.15885638005806815,588.5656275023218,586.9733724976782,588.985635090104,584.9992088426726,580]
["2018-05-26T02:18:00.000000000","587.43000000",587.76,587.01,587.07,"86.26661000",587.7484999999999,587.6732,581.91525,43.95964046086941,25.077881619936296,38.733125649011576,20.414621711264385,0.7847103590994925,583.8345380936182,-0.11061251707462816,0.04580838808767525,-0.1564209051623034,588.5936573817659,586.903342618234,588.8529898037629,584.8665635563315,580]
["2018-05-26T02:19:00.000000000","587.14000000",587.54,586.66,586.94,"35.55047000",587.7205,587.692,581.9848000000001,42.735014142014556,25.54517133956381,29.59501557632264,21.636255829323655,0.7915167620523682,583.8636423665225,-0.14845220814368076,0.006956268841404042,-0.1554084769850848,588.6312903161286,586.8097096838715,588.7093463601166,584.7229201126852,580]
["2018-05-26T02:20:00.000000000","586.94000000",587.56,586.73,587.42,"26.55298000",587.706,587.7206,582.06095,48.44580239264266,31.931464174454323,27.518172377984815,22.720620573941815,0.7942655647746876,583.8927466394267,-0.13811632840418042,-0.022058250607712854,-0.11605807779646757,588.6261825905514,586.7858174094487,588.5547739817779,584.5683477343465,580]
["2018-05-26T02:21:00.000000000","587.55000000",587.56,587.32,587.46,"9.86251000",587.6775,587.7515999999999,582.1303,48.90310622053265,38.00623052959434,31.827622014537496,23.72753069226688,0.754675167133235,583.921850912331,-0.12525355848390518,-0.04269731218295132,-0.08255624630095386,588.5910617110815,586.7639382889186,588.3895835107811,584.4031572633497,580]
["2018-05-26T02:22:00.000000000","587.47000000",588.6,587.12,587.13,"110.20863000",587.6360000000001,587.7764,582.19595,45.33061593226959,40.96573208722584,36.96780893042484,22.366785273222803,0.80648408395801,583.9509551852353,-0.1400732850879649,-0.06217250676395404,-0.07790077832401086,588.5696466140647,586.7023533859355,588.2143470667968,584.2279208193654,580]
["2018-05-26T02:23:00.000000000","587.89000000",587.89,586.99,587.01,"14.43952000",587.587,587.7926,582.2632,44.06986775708452,34.57943925233533,37.8504672897185,21.311949768899144,0.8131637922696404,583.9800594581395,-0.15966055481953845,-0.08167011637507093,-0.07799043844446751,588.5437674743399,586.6302325256601,588.029908167345,584.0434819199136,580]
["2018-05-26T02:24:00.000000000","586.99000000",587.17,586.25,586.75,"46.82893000",587.5235,587.8009999999999,582.3268,41.38422443381462,26.0953138463565,33.88016172863923,21.376503847154613,0.820794949988976,584.0091637310438,-0.1939279535570222,-0.1041216838114612,-0.089806269745561,588.5244450534148,586.5225549465853,587.8373804205827,583.8509541731513,580]
["2018-05-26T02:25:00.000000000","586.75000000",586.82,586.27,586.27,"11.83895000",587.4469999999999,587.7998,582.3888,36.911971097858554,15.942864717968128,25.539205938886656,21.436446919746157,0.8014524535039738,584.0382680039481,-0.25685622375249295,-0.13466859179966756,-0.12218763195282539,588.5772406823132,586.3167593176865,587.6381339748922,583.6517077274608,580]
["2018-05-26T02:26:00.000000000","586.26000000",586.64,585.17,585.17,"66.41244000",587.3025,587.763,582.4472999999999,29.14019668689212,7.3758865248223655,16.47135502971567,22.682624860280193,0.8492058498134466,584.0673722768524,-0.3909811508430039,-0.1859311036083348,-0.20505004723466908,588.7707353353456,585.8342646646544,587.4337700729093,583.4473438254779,580]
["2018-05-26T02:27:00.000000000","585.17000000",586.15,584.42,584.8,"44.43782000",587.138,587.693,582.50415,27.075204482853888,3.313990973565098,8.877580738785202,24.433262086139873,0.9121197178444015,584.0964765497566,-0.5211248270438773,-0.25296984829544333,-0.26815497874843397,588.9201178412101,585.35588215879,587.2260851171967,583.2396588697653,580]
["2018-05-26T02:28:00.000000000","584.80000000",584.96,583.91,584.36,"135.66619000",586.9314999999999,587.6096,582.55885,24.822486354217087,6.228597273373597,5.639491590587025,26.400375403839167,0.9219683094502772,584.1255808226609,-0.6522502163517174,-0.33282592190669813,-0.3194242944450193,588.9767997335258,584.886200266474,587.0170264517299,583.0306002042985,580]
["2018-05-26T02:29:00.000000000","584.36000000",585.91,584.04,584.63,"76.44764000",586.7635,587.5506,582.61475,28.740565900126086,11.345868062286309,6.962818769741673,26.558433906008634,0.989684858924199,584.1546850955652,-0.7260122710362111,-0.4114631917326007,-0.3145490793036104,588.9783704250955,584.5486295749046,586.8086425047821,582.8222162573508,580]
["2018-05-26T02:30:00.000000000","584.61000000",584.62,584.0,584.3,"16.27307000",586.578,587.5024000000001,582.66675,26.895548145578893,11.087420042644213,9.553961792768044,26.740496031565588,0.9639930832342837,584.1837893684694,-0.8018541968313002,-0.48954139275234065,-0.31231280407895956,588.9593911900324,584.1966088099675,586.6030300132385,582.6166037658071,580]
["2018-05-26T02:31:00.000000000","583.87000000",584.29,583.01,583.79,"63.59082000",586.373,587.4182,582.71385,24.299333930427146,12.540288590271052,11.657858898400528,27.69824710922383,0.9872792916188515,584.2128936413737,-0.8928203301826443,-0.5701971802384014,-0.3226231499442429,588.9639928598833,583.7820071401168,586.4022808226074,582.415854575176,580]
["2018-05-26T02:32:00.000000000","583.99000000",583.99,583.27,583.6,"45.37277000",586.1759999999999,587.3402000000001,582.75695,23.393349687023864,10.941205040475978,11.522971224463753,28.587587394965055,0.9681879136124579,584.241997914278,-0.9690721972791607,-0.6499721836465533,-0.3191000136326074,588.9730584548714,583.3789415451284,586.208430354267,582.2220041068356,580]
["2018-05-26T02:33:00.000000000","583.75000000",584.29,583.36,583.65,"100.66025000",586.0070000000001,587.2826,582.80025,24.194343160113988,11.985688729874655,11.822394120207234,28.893877103781595,0.9654602054928184,584.2711021871822,-1.0137815268018358,-0.7227340522776098,-0.29104747452422597,588.98014042722,583.0338595727801,586.023409396414,582.0369831489826,580]
["2018-05-26T02:34:00.000000000","583.63000000",584.3,583.3,584.28,"55.39100000",585.823,587.2328,582.8464,33.61322415940845,14.907573047107846,12.61148893915283,29.231290056395288,0.967927333675649,584.3002064600865,-0.9870007276894057,-0.775587387359969,-0.2114133403294367,588.7449520872135,582.9010479127865,585.849000534079,581.8625742866476,580]
["2018-05-26T02:35:00.000000000","584.28000000",584.3,582.75,583.7,"105.40655000",585.6125,587.175,582.8883999999999,29.92661257358087,16.802491221095853,14.565250999359456,30.011124310076593,1.0095039527574357,584.3293107329908,-1.0010385548496288,-0.820677620857901,-0.1803609339917278,588.5092007094232,582.7157992905767,585.6868003595456,581.7003741121142,580]
["2018-05-26T02:36:00.000000000","583.06000000",584.28,582.66,583.01,"41.38863000",585.4175,587.0842,582.93235,26.239558433479015,15.216872724988027,15.642312331063914,30.808116325789953,1.0531108133318547,584.3584150058952,-1.0556717407463339,-0.8676764448355876,-0.18799529591074626,588.4599784304864,582.3750215695136,585.5381885973562,581.5517623499248,580]
["2018-05-26T02:37:00.000000000","583.61000000",583.76,582.47,583.37,"39.93065000",585.2355,586.9842,582.98135,31.015012136582804,14.026804340461537,15.348722762181813,31.704931492975135,1.070031469543005,584.3875192787993,-1.0577271229644793,-0.9056865804613661,-0.15204054250311327,588.3104665038788,582.1605334961212,585.4043053635887,581.4178791161573,580]
["2018-05-26T02:38:00.000000000","583.37000000",584.03,582.45,582.73,"13.66602000",585.0185,586.8568,583.0308,27.59460734356599,10.749473145509755,13.331050070319778,31.98468487283597,1.1064577931881927,584.4166235517037,-1.0983377258652354,-0.94421680954214,-0.15412091632309532,588.1568898738014,581.8801101261986,585.2860378298202,581.2996115823888,580]
["2018-05-26T02:39:00.000000000","582.64000000",583.42,581.1,581.94,"192.34790000",584.7684999999999,586.712,583.0753,24.06643979991383,13.572904566107018,12.783060684026106,33.280387340375135,1.1931393794798972,584.445727824608,-1.1806584235695254,-0.9915051323476172,-0.18915329122190827,588.0482089809892,581.4887910190106,585.1840174341585,581.1975911867271,580]
["2018-05-26T02:40:00.000000000","581.16000000",581.94,580.73,581.1,"106.82990000",584.4525,586.5396,583.10585,20.992928053042892,9.465448597930427,11.262608769849072,34.705651660404925,1.1943437095182223,584.4748320975121,-1.2987084468585408,-1.0529457952498018,-0.245762651608739,587.8646188431801,581.0403811568199,585.0986283587945,581.1122021113631,580]
["2018-05-26T02:41:00.000000000","581.10000000",581.69,580.79,581.56,"27.76565000",584.1575,586.3904,583.1377,26.526635376661396,12.670729720831481,11.903027628289648,36.02911138564604,1.1733191588193523,584.5039363704165,-1.3397025283885569,-1.110297141877553,-0.22940538651100395,587.497972271998,580.817027728002,585.030027227461,581.0436009800296,580]
["2018-05-26T02:42:00.000000000","581.00000000",581.92,580.8,581.26,"15.41235000",583.8639999999999,586.2186,583.16195,25.282907575421547,11.027131506835788,11.05443660853257,36.78723307037511,1.1695106474719168,584.5330406433208,-1.3804847571839218,-1.1643346649388269,-0.21615009224509496,587.1390780143365,580.5889219856633,584.9781729121341,580.9917466647028,580]
["2018-05-26T02:43:00.000000000","581.55000000",583.38,581.27,582.71,"52.15531000",583.649,586.0874,583.1918499999999,39.94032844436734,25.718189728472158,16.472016985379813,35.111050887050034,1.2374027441339779,584.5621449162251,-1.281035110146945,-1.1876747539804506,-0.09336035616649441,586.6202145664682,580.6777854335318,584.9428641172068,580.9564378697754,580]
["2018-05-26T02:44:00.000000000","582.80000000",583.15,582.6,583.09,"6.68568000",583.466,585.9612,583.2271,43.09110789043582,42.412615246428025,26.385978827245328,33.554596003005486,1.1883025480888716,584.5912491891293,-1.1582066389909187,-1.1817811309825443,0.023574491991625646,586.0800803354134,580.8519196645866,584.9237812458767,580.9373549984454,580]
["2018-05-26T02:45:00.000000000","583.09000000",583.09,582.71,582.92,"25.63018000",583.2985000000001,585.8596,583.2625499999999,42.02884379683303,59.45024110758325,42.52701536082782,32.10931646822789,1.1305666517580109,584.6203534620336,-1.0623358238231049,-1.1578920695506565,0.09555624572755161,585.5806768117299,581.0163231882703,584.9205281926501,580.9341019452187,580]
["2018-05-26T02:46:00.000000000","583.00000000",583.47,583.0,583.47,"30.30856000",583.2135000000001,585.7689999999999,583.3068499999999,46.61416081410501,68.06722689075717,56.64336108158949,30.2104868581133,1.0890976051779957,584.6494577349379,-0.9312423267678014,-1.1125621209940855,0.18131979422628408,585.3312372358246,581.0957627641756,584.9326693682718,580.9462431208404,580]
["2018-05-26T02:47:00.000000000","583.36000000",583.65,582.89,583.06,"15.36520000",583.1265,585.6788,583.3478,43.83096183496653,67.78711484593843,65.10152761475962,28.19176394352548,1.0655906333659464,584.6785620078421,-0.8506278509920548,-1.0601752669936795,0.20954741600162463,585.1154321255384,581.1375678744615,584.9597575914636,580.9733313440322,580]
["2018-05-26T02:48:00.000000000","583.07000000",583.48,582.98,583.36,"19.94305000",583.0765,585.5962000000001,583.3946,46.35489897958955,71.89542483660195,69.24992219109919,26.31723552325905,1.0251913023894996,584.7076662807464,-0.7538429728087976,-0.9989088081567031,0.2450658353479055,584.9876386658218,581.1653613341782,585.0013495000995,581.0149232526682,580]
["2018-05-26T02:49:00.000000000","582.99000000",583.36,582.98,583.31,"33.96074000",583.0105,585.5124000000001,583.4375,45.98402872806954,70.53721018923974,70.07324995726005,24.576601990518604,0.9791062093386536,584.7367705536507,-0.6734121654253613,-0.9338094796104348,0.2603973141850735,584.7890553126063,581.2319446873937,585.0570067339409,581.0705804865095,580]
["2018-05-26T02:50:00.000000000","583.30000000",583.3,582.14,582.66,"133.10605000",582.9285,585.4114,583.47905,41.35219498268482,68.27679086999694,70.23647529861289,24.115829828895354,0.992741480106501,584.765874826555,-0.6545742147354758,-0.8779624266354431,0.22338821189996727,584.610276144438,581.246723855562,585.1262830924381,581.1398568450068,580]
["2018-05-26T02:51:00.000000000","582.66000000",582.82,582.14,582.16,"17.51768000",582.847,585.294,583.5147000000001,38.16741102062289,58.16474605206907,65.65958237043526,23.687969964608076,0.970402802946418,584.7949790994592,-0.6722416412349048,-0.8368182695553354,0.16457662832043063,584.5117774626062,581.1822225373937,585.2086998647666,581.2222736173352,580]
["2018-05-26T02:52:00.000000000","582.46000000",582.49,582.0,582.01,"27.96125000",582.7675,585.175,583.5488499999999,37.24078149386723,48.551266085512005,58.33093433585935,23.471412987640228,0.9360883170079483,584.8240833723635,-0.6903885806150356,-0.8075323317672756,0.11714375115223996,584.4327071943163,581.1022928056838,585.3037132333716,581.3172869859402,580]
["2018-05-26T02:53:00.000000000","582.01000000",582.48,581.89,582.47,"63.13532000",582.7085,585.0646,583.5854999999999,41.899282410143535,48.91933028919326,51.87844747559145,23.41475586134034,0.911367722926772,584.8531876452678,-0.6600434353359788,-0.7780345524810162,0.1179911171450374,584.3274289669417,581.0895710330582,585.4106787777088,581.4242525302774,580]
["2018-05-26T02:54:00.000000000","582.48000000",582.48,582.05,582.26,"25.83657000",582.6075,584.9494,583.62085,40.42406906685777,51.60775297761651,49.6927831174406,23.362145672640896,0.8769843141344338,584.882291918172,-0.6454990231050033,-0.7515274466058136,0.10602842350081032,584.0657300915851,581.1492699084148,585.5288184612934,581.5423922138621,580]
["2018-05-26T02:55:00.000000000","582.48000000",583.13,582.08,582.47,"45.45477000",582.546,584.8428,583.6579999999999,42.600481409697466,56.52804457418864,52.351709280332805,22.010432554142437,0.8893425774145004,584.9113961910763,-0.6099955773614738,-0.7232210727569457,0.11322549539547189,583.9158087457763,581.1761912542238,585.657195018177,581.6707687707457,580]
["2018-05-26T02:56:00.000000000","583.12000000",583.51,582.47,583.51,"30.94041000",582.571,584.7518,583.69335,51.96033474015145,68.03757989516615,58.724459148990434,20.759779703356973,0.9001038218880909,584.9405004639806,-0.49226500787744953,-0.6770298597810465,0.18476485190359693,583.991097179775,581.150902820225,585.7946974550513,581.8082712076199,580]
["2018-05-26T02:57:00.000000000","583.76000000",584.34,583.58,584.29,"14.28773000",582.617,584.6758,583.73075,57.55112187324056,83.55777398678767,69.37446615204749,20.741691145357077,0.8950964060375617,584.9696047368849,-0.33219387785015897,-0.6080626633948689,0.27586878554470995,584.1891081387755,581.0448918612244,585.9400396684887,581.9536134210573,580]
["2018-05-26T02:58:00.000000000","583.75000000",584.22,583.75,584.11,"4.17250000",582.6859999999999,584.5882,583.7669999999999,55.93338938555448,94.22969187674978,81.94168191956787,20.724894627216116,0.869732377028372,584.9987090097891,-0.2173553129814536,-0.5299211933121859,0.3125658803307323,584.3876862225461,580.9843137774537,586.0917722418957,582.1053459944643,580]
["2018-05-26T02:59:00.000000000","583.75000000",584.2,583.58,584.1,"16.16125000",582.7940000000001,584.5103999999999,583.80035,55.83948054878545,92.92517006802603,90.23754531052117,20.37973885235098,0.851894350093527,585.0278132826934,-0.12570281557168528,-0.4490775177640858,0.3233747021924005,584.5653429933252,581.022657006675,586.2483056572223,582.2618794097909,580]
["2018-05-26T03:00:00.000000000","584.46000000",584.5,584.1,584.5,"6.45533000",582.964,584.4402,583.83655,58.817916808301185,93.6054421768705,93.58676804054879,20.466720181560316,0.8196161822225653,585.0569175555977,-0.020553960728534548,-0.36337280635697555,0.342818845628441,584.7047515618262,581.2232484381739,586.4079417222002,582.4215154747689,580]
["2018-05-26T03:01:00.000000000","584.30000000",585.45,584.29,585.43,"27.65056000",583.1575,584.391,583.8778,64.76771913397322,96.54742795994707,94.35934673494786,21.599514121436762,0.8439293120688082,585.0860218285019,0.13624988806009242,-0.263448267473562,0.3996981555336544,585.0816712501745,581.2333287498255,586.568909181622,582.5824829341906,580]
["2018-05-26T03:02:00.000000000","585.42000000",585.43,585.01,585.07,"23.26761000",583.3480000000001,584.3416,583.91845,61.08848188294234,96.25468164793928,95.46918392825228,22.651394208380932,0.8136486469152604,585.1151261014062,0.2288312523468221,-0.16499236350948518,0.3938236158563073,585.2371013736685,581.4588986263317,586.729399344884,582.7429730974526,580]
["2018-05-26T03:03:00.000000000","585.27000000",585.43,585.01,585.01,"31.00939000",583.463,584.3012,583.95855,60.47190635523915,92.13483146067294,94.97898035618643,23.628140003328124,0.7855308864163327,585.1442303743105,0.29397242092068154,-0.07319940662345183,0.36717182754413336,585.4597082911619,581.4662917088381,586.8875980954232,582.9011718479918,580]
["2018-05-26T03:04:00.000000000","585.21000000",585.98,585.01,585.67,"19.75900000",583.592,584.2554,584.0014,64.69334857353707,89.79561001071318,92.72837437310847,25.079040352540012,0.7987072516744769,585.1733346472148,0.39430840859620275,0.020302156420479098,0.37400625217572364,585.7980426106476,581.3859573893524,587.0417117198629,583.0552854724315,580]
["2018-05-26T03:05:00.000000000","585.62000000",585.62,584.62,585.52,"25.07814000",583.722,584.2076000000001,584.02775,63.04541206990669,89.60468119007602,90.51170755382073,25.565925900457117,0.8166567337004651,585.202438920119,0.4564598700674196,0.10753369914986721,0.3489261709175524,586.0569826551799,581.38701734482,587.1899854014649,583.2035591540335,580]
["2018-05-26T03:06:00.000000000","585.31000000",586.0,584.64,584.64,"9.25274000",583.7805000000001,584.1622,584.0563999999999,54.30560933455117,82.69452326704224,87.36493815594382,26.410709057365825,0.8554669670130767,585.2315431930233,0.4297527829573937,0.17197751591137253,0.25777526704602116,586.14572705041,581.4152729495902,587.3307147271777,583.3442884797463,580]
["2018-05-26T03:07:00.000000000","585.47000000",585.57,584.91,585.57,"11.10459000",583.9060000000001,584.1333999999999,584.0971000000001,60.53251832680374,81.59231865148395,84.6305077028674,27.1951505601664,0.8607907550842764,585.2606474659276,0.47811899353530407,0.23320581143615887,0.2449131820991452,586.3693180874563,581.4426819125438,587.4622519304872,583.4758256830559,580]
["2018-05-26T03:08:00.000000000","585.15000000",585.57,585.01,585.53,"18.62993000",584.0145,584.1026,584.1285,60.152829849511186,81.34470126712189,81.8771810618827,27.92356052701538,0.8393057011470636,585.2897517388318,0.5073732155717607,0.2880392922632793,0.21933392330848145,586.5617924841855,581.4672075158145,587.583009643289,583.5965833958576,580]
["2018-05-26T03:09:00.000000000","585.53000000",586.6,585.29,586.3,"79.78971000",584.164,584.0898000000001,584.1464,64.73805210644223,89.95340187136821,84.2968072633247,29.55971267144625,0.8729267224975216,585.3188560117361,0.5859356605795938,0.3476185659265422,0.23831709465305156,586.8741173406305,581.4538826593695,587.691465528452,583.7050392810206,580]
["2018-05-26T03:10:00.000000000","586.31000000",588.0,586.31,586.9,"97.66111000",584.376,584.0794,584.1608,67.8431912033483,85.2864679118051,85.52819035009843,31.9186020222711,0.9320033851824986,585.3479602846404,0.6886733521317865,0.41582952316759114,0.27284382896419535,587.2412567075193,581.5107432924807,587.7861712465033,583.7997449990719,580]
["2018-05-26T03:11:00.000000000","587.43000000",587.43,586.29,586.9,"32.95245000",584.613,584.0682,584.16975,67.84319120334828,80.98744060857614,85.4091034639165,34.06644504446409,0.9468602862423443,585.3770645575447,0.7613177161441627,0.4849271617629055,0.27639055438125715,587.4899782758968,581.7360217241034,587.865768773996,583.8793425265646,580]
["2018-05-26T03:12:00.000000000","586.89000000",586.89,586.51,586.53,"30.53417000",584.839,584.0562,584.179,63.823652150162616,72.32277526395092,79.53222792811073,36.06087070785314,0.9070845515071333,585.4061688304489,0.7800411612689686,0.5439499616641181,0.23609119960485048,587.5689369956061,582.109063004394,587.9290161892267,583.9425899417953,580]
["2018-05-26T03:13:00.000000000","586.52000000",586.63,586.29,586.3,"61.34858000",585.0305,584.042,584.1904999999999,61.38881440395515,66.08848667672093,73.13290084974933,37.39610137922896,0.8665785121103514,585.4352731033532,0.7674735907967261,0.5886546874906398,0.1788189033060863,587.6015579534458,582.4594420465542,587.9748237657947,583.9883975183633,580]
["2018-05-26T03:14:00.000000000","586.29000000",586.43,586.22,586.34,"7.00993000",585.2345,584.0338,584.20085,61.66273603415645,59.469467516082034,65.9602431522513,38.46935213945303,0.8196800469559323,585.4643773762575,0.7520719490786405,0.6213381398082399,0.13073380927040057,587.526158569677,582.942841430323,588.002299689102,584.0158734416706,580]
["2018-05-26T03:15:00.000000000","586.59000000",586.72,586.59,586.65,"20.43999000",585.4435,584.0414,584.2132,63.805815952077005,57.24183089930521,60.933261697369396,39.68007303447686,0.7882743293139379,585.4934816491617,0.7561638599937623,0.6483032838453444,0.10786057614841793,587.4307621870231,583.4562378129768,588.0108030819111,584.0243768344798,580]
["2018-05-26T03:16:00.000000000","586.69000000",587.0,586.35,586.41,"29.48254000",585.5885,584.0662,584.2203000000001,60.96444393099363,56.09127205643881,57.600856823942024,41.00010821242307,0.7783975915051307,585.522585922066,0.731607221992931,0.6649640714748617,0.06664315051806935,587.4062598851251,583.7707401148748,588.0000004573985,584.0135742099671,580]
["2018-05-26T03:17:00.000000000","586.90000000",587.31,586.41,587.15,"17.70188000",585.7315000000001,584.1132,584.2288,65.992980014547,62.623274161734884,58.65212570582631,42.42998341455986,0.787083477826736,585.5516901949703,0.7630616255877385,0.6845835822974371,0.07847804329030139,587.5680432202834,583.8949567797168,587.9699203896724,583.983494142241,580]
["2018-05-26T03:18:00.000000000","586.93000000",587.15,586.71,586.78,"20.59690000",585.865,584.1615999999999,584.23355,61.71234741429214,63.905325443786126,60.873290553986614,43.757724673654494,0.7622918008376638,585.5807944678746,0.7494938605912012,0.6975656379561899,0.05192822263501129,587.5957859486276,584.1342140513724,587.9210002836791,583.9345740362477,580]
["2018-05-26T03:19:00.000000000","586.74000000",587.6,586.73,587.31,"35.01589000",586.0255,584.2152000000001,584.24235,65.19500385126639,72.74056072132892,66.42305344228332,45.27778866707449,0.7699852436353899,585.6098987407788,0.772601806983289,0.7125728717616098,0.06002893522167918,587.6647495233993,584.3862504766006,587.8541188074752,583.8676925600438,580]
["2018-05-26T03:20:00.000000000","587.55000000",587.78,586.74,586.74,"60.66050000",586.1375,584.2639999999999,584.2581,58.98130838410808,67.53097070964826,68.05895229158777,46.795500369145415,0.7892720119481138,585.6390030136831,0.7364316589203099,0.7173446291933498,0.01908702972696008,587.6453577518997,584.6296422481004,587.7706079530418,583.7841817056104,580]
["2018-05-26T03:21:00.000000000","586.74000000",587.02,586.5,586.5,"68.00383000",586.191,584.3182,584.27495,56.53789820736208,62.84012086829708,67.7038840997581,47.520119682179285,0.7700382968080646,585.6681072865874,0.6805555411053774,0.7099868115757554,-0.029431270470377968,587.6703092982752,584.7116907017248,587.6722398870836,583.6858136396522,580]
["2018-05-26T03:22:00.000000000","586.69000000",586.99,586.22,586.26,"83.67972000",586.2504999999999,584.3714,584.2914,54.123267777771446,48.28314494139565,59.55141217311367,47.436932176087424,0.7700355613217729,585.6972115594916,0.6098770380754104,0.6899648568756864,-0.08008781880027604,587.6375180243826,584.8634819756171,587.5611857203902,583.5747594729588,580]
["2018-05-26T03:23:00.000000000","586.23000000",587.0,586.21,586.28,"36.79683000",586.314,584.424,584.31315,54.29843205739202,29.845582792816206,46.98961620083631,47.35968663471772,0.7714615926559867,585.7263158323959,0.5491474184585741,0.6618013691922641,-0.11265395073369,587.5789490108151,585.0490509891848,587.439945933851,583.4535196864197,580]
["2018-05-26T03:24:00.000000000","586.28000000",586.83,585.69,585.91,"24.03997000",586.326,584.4566,584.3308999999999,50.45997641206894,16.743429416062,31.624052383424615,45.96198922877262,0.7977857646101124,585.7554201053002,0.46579347239458,0.6225997898327272,-0.1568063174381472,587.5706750579818,585.0813249420182,587.3112552075567,583.3248289601253,580]
["2018-05-26T03:25:00.000000000","586.51000000",586.52,585.92,585.92,"68.68686000",586.346,584.5010000000001,584.3519,50.561698610518924,8.480571667865737,18.356527958914647,44.664127351842446,0.7843724957089261,585.7845243782045,0.3959772072744272,0.5772752733210673,-0.18129806604664012,587.5504318162361,585.1415681837639,587.1779674647144,583.191541217283,580]
["2018-05-26T03:26:00.000000000","585.93000000",586.46,585.9,585.99,"64.35468000",586.4134999999999,584.5606,584.3732,51.31528814065609,11.961722488035115,12.395241190654284,43.40761596722647,0.7683458888720625,585.8136286511087,0.34234933907737286,0.5302900864723284,-0.1879407473949556,587.3492836288166,585.4777163711832,587.0429296608705,583.0565034134391,580]
["2018-05-26T03:27:00.000000000","586.00000000",586.42,583.79,584.49,"164.85264000",586.3594999999999,584.5830000000001,584.38695,37.96177067058031,14.300903774586429,11.581065976829095,41.91268447855674,0.901321182528033,585.842732924013,0.1767736663979349,0.45958680245744976,-0.28281313605951486,587.5685074441299,585.15049255587,586.9088548118533,582.9224285644219,580]
["2018-05-26T03:28:00.000000000","584.31000000",584.31,581.3,581.97,"215.25011000",586.1815,584.5678,584.39055,25.810165281179597,14.079144269202937,13.447256843941494,42.359349139649424,1.0647982409234298,585.8718371969173,-0.15599101922168757,0.33647123812162233,-0.4924622573433099,588.4289187415708,583.9340812584293,586.7782056113757,582.7917793639443,580]
["2018-05-26T03:29:00.000000000","581.98000000",584.57,581.49,583.12,"197.05211000",586.0224999999999,584.5914,584.39845,35.8948454854591,18.656595191683866,15.678881078491075,42.39392882596164,1.2087412237183268,585.9009414698215,-0.32318852482978855,0.20453928553134015,-0.5277278103611287,588.6343030170679,583.410696982932,586.653099516724,582.6666732692926,580]
["2018-05-26T03:30:00.000000000","583.80000000",584.52,582.67,582.79,"37.97393000",585.817,584.6252,584.4008,34.44780697545637,20.4732510288072,17.736330163231333,42.426038534679805,1.2545454220252588,585.9300457427258,-0.4768254477440905,0.06826633887625402,-0.5450917866203445,588.7475978912104,582.8864021087896,586.5352443290084,582.548818081577,580]
["2018-05-26T03:31:00.000000000","582.81000000",583.77,582.78,582.86,"38.18606000",585.615,584.6511999999999,584.4063,35.04597453429281,25.05144032921864,21.39376218323657,42.45585469277496,1.2356493204516068,585.9591500156301,-0.5861783024747638,-0.06262258939394955,-0.5235557130808142,588.7676782265193,582.4623217734808,586.4259102144463,582.4394839670149,580]
["2018-05-26T03:32:00.000000000","582.85000000",583.91,582.41,583.22,"101.99160000",585.4495,584.6904,584.41025,38.170749566993656,25.565843621399825,23.69684499314189,42.72856569059337,1.2545315118483105,585.9882542885344,-0.6364555726771641,-0.17738918605059245,-0.4590663866265717,588.7372924204502,582.1617075795497,586.3259401488543,582.339513901423,580]
["2018-05-26T03:33:00.000000000","583.89000000",583.89,583.21,583.24,"6.39972000",585.2965,584.701,584.40995,38.34819737637175,27.88065843621487,26.16598079561111,42.98179733142272,1.2134935467154981,586.0173585614386,-0.6669980997852463,-0.27531096879752326,-0.391687130987723,588.6946834853304,581.8983165146697,586.2357964132808,582.2493701658494,580]
["2018-05-26T03:34:00.000000000","583.25000000",585.0,583.25,585.0,"47.74815000",585.2295,584.7392,584.4198,51.53100778221599,41.41773863996162,31.621413565858774,41.41209162467355,1.2525297219507994,586.046462834343,-0.5429274517955491,-0.32883426539712846,-0.21409318639842068,588.5954321145817,581.8635678854183,586.1556365981672,582.1692103507359,580]
["2018-05-26T03:35:00.000000000","584.25000000",585.0,584.25,584.4,"23.97748000",585.117,584.7687999999999,584.4264499999999,47.78013075009115,49.66985040084495,39.65608249234048,39.954507754130844,1.2166347418108634,586.0755671072473,-0.48739714409077806,-0.3605468411358584,-0.12685030295491967,588.4355725847076,581.7984274152923,586.0854091521077,582.0989829046763,580]
["2018-05-26T03:36:00.000000000","584.41000000",585.82,584.41,584.88,"46.47735000",585.0405000000001,584.797,584.4367000000001,50.8616135803544,60.626099047151904,50.57122936265282,37.48674445580544,1.2311608316817442,586.1046713801514,-0.4000455110560779,-0.3684465751199023,-0.031598935936175576,588.3064422836258,581.7745577163744,586.024956307294,582.0385300598626,580]
["2018-05-26T03:37:00.000000000","585.16000000",585.38,584.88,585.37,"7.53633000",584.9514999999999,584.8432,584.44925,53.85516417952801,63.597178600509686,57.96437601616885,35.19524996451696,1.1789350579894469,586.1337756530557,-0.28796037963513754,-0.3523493360229494,0.06438895638781184,588.0766257574655,581.8263742425343,585.9741115240035,581.9876852765722,580]
["2018-05-26T03:38:00.000000000","585.36000000",585.82,584.32,585.05,"29.74453000",584.865,584.877,584.4602,51.642519313745275,69.41488378300603,64.54605381022255,33.693436065645926,1.2018682681333612,586.16287992596,-0.22238985923820564,-0.32635744066600064,0.103967581427795,587.8766009031702,581.8533990968298,585.9327795011874,581.946353253756,580]
["2018-05-26T03:39:00.000000000","585.05000000",585.06,583.08,583.74,"136.66574000",584.6865,584.8856,584.4644,43.722976973621066,64.24148517019496,65.75118251790356,33.40826971721417,1.2574491061245112,586.1919841988644,-0.2729840115285924,-0.31568275483851904,0.04269874330992662,587.5148937137495,581.8581062862505,585.900989154146,581.9145629067147,580]
["2018-05-26T03:40:00.000000000","582.93000000",583.72,582.87,582.87,"81.25560000",584.493,584.8897999999999,584.46505,39.40144747921334,49.92998822173244,61.19545239164447,33.30389586894616,1.2297741699724452,586.2210884717686,-0.3789140851289403,-0.3283290208966033,-0.050585064232336996,587.2618633046758,581.7241366953243,585.8789134212883,581.8924871738569,580]
["2018-05-26T03:41:00.000000000","583.66000000",583.67,583.01,583.49,"19.54383000",584.3425,584.9164,584.46975,43.67405832528523,42.13407054635203,52.10184797942647,33.206977295554864,1.199076014974085,586.2501927446729,-0.4081309338456549,-0.3442894034864136,-0.06384153035924128,586.9828778138708,581.7021221861291,585.8668538506562,581.8804276032248,580]
["2018-05-26T03:42:00.000000000","583.49000000",583.5,583.07,583.07,"34.80882000",584.183,584.9376,584.46865,41.537504802423534,38.53499910797675,43.533019292020406,33.11698147740618,1.1441420139039635,586.2792970175772,-0.45987483601584245,-0.3674064899922994,-0.09246834602354304,586.7243232773463,581.6416767226536,585.865192094912,581.8787658474806,580]
["2018-05-26T03:43:00.000000000","583.08000000",583.5,583.08,583.49,"49.72275000",584.0435,584.958,584.4846000000001,44.463370769415,38.87082969204305,39.84663311545728,33.033413931982714,1.0931318700532109,586.3084012904814,-0.46166991793256784,-0.3862591755803531,-0.07541074235221473,586.4093087412097,581.6776912587903,585.8743141960584,581.887887948627,580]
["2018-05-26T03:44:00.000000000","583.49000000",583.49,583.15,583.15,"86.55526000",583.9055000000001,584.9758,584.50165,42.60450957744025,29.9540138026321,35.78661420088397,32.95581549694692,1.0393367364775277,586.3375055633857,-0.4849376326201309,-0.4059948669883087,-0.07894276563182218,586.1379379050683,581.6730620949319,585.8945164488276,581.9080902013962,580]
["2018-05-26T03:45:00.000000000","583.15000000",583.5,583.15,583.16,"8.80152000",583.7675,584.9896,584.51925,42.68041161010996,25.12218963831855,31.3156777109979,32.863036112084906,0.9900983981573181,586.36660983629,-0.4968432480292222,-0.42416454319649144,-0.07267870483273076,585.8186253008988,581.7163746991013,585.9259034201632,581.9394771727318,580]
["2018-05-26T03:46:00.000000000","583.49000000",583.5,582.5,582.5,"7.24485000",583.5930000000001,584.9694000000001,584.53675,39.01335546698719,14.565004887585262,23.21373610951197,33.428039358175226,0.9908056554318005,586.3957141091942,-0.5531585507226282,-0.44996334470171884,-0.10319520602090937,585.4419791778138,581.7440208221864,585.9682892640502,581.9818630166188,580]
["2018-05-26T03:47:00.000000000","583.48000000",583.72,583.06,583.69,"6.70460000",583.5530000000001,584.9574,584.5549000000001,47.73309398272866,19.279169463779052,19.65545466322762,33.48647080551206,1.007176680043928,586.4248183820985,-0.4960476505452789,-0.45918020587043085,-0.03686744467484804,585.3566862254809,581.7493137745194,586.021112858999,582.0346866115676,580]
["2018-05-26T03:48:00.000000000","583.13000000",583.7,583.06,583.06,"2.41409000",583.6075,584.9364,584.57195,44.13532462096352,17.570281124497715,17.13815182528734,33.54072857803898,0.9809497743263463,586.4539226550028,-0.49590608886182963,-0.4665253824687106,-0.029380706393119016,585.2774805388053,581.9375194611946,586.0833756931964,582.0969494457651,580]
["2018-05-26T03:49:00.000000000","583.06000000",583.52,583.06,583.52,"9.43091000",583.6275,584.9248,584.5840499999999,47.261025262098954,27.811244979919067,21.55356518939861,33.591110795385276,0.9437390761599634,586.4830269279071,-0.4534486705757672,-0.463910040090122,0.010461369514354779,585.2831675390877,581.9718324609124,586.1536090994514,582.16718285202,580]
["2018-05-26T03:50:00.000000000","583.53000000",583.69,583.17,583.69,"29.24640000",583.6724999999999,584.9086,584.5994999999999,48.40984712059928,27.811244979919067,24.397590361445282,33.22718321276502,0.9134719992912369,586.5121312008113,-0.4014555517410372,-0.45141914242030506,0.049963590679267866,585.2829766375169,582.0620233624829,586.2298747057386,582.2434484583072,580]
["2018-05-26T03:51:00.000000000","583.69000000",584.82,583.69,584.29,"117.59717000",583.744,584.8858,584.618,52.354677137348844,40.16064257028051,31.927710843372882,30.972125216583475,0.9289382850562263,586.5412354737156,-0.3082819623208479,-0.4227917064004137,0.11450974407956577,585.3306366943908,582.1573633056092,586.3097991175822,582.3233728701508,580]
["2018-05-26T03:52:00.000000000","584.31000000",584.79,584.31,584.35,"35.49677000",583.8005,584.8714,584.6373,52.743816183330736,54.008220381526634,40.660035977242075,28.878142791561867,0.8982998361234951,586.5703397466199,-0.22698320180836618,-0.3836300054820042,0.15664680367363804,585.3889517619326,582.2120482380675,586.3906411450974,582.4042148976661,580]
["2018-05-26T03:53:00.000000000","584.36000000",585.05,584.35,584.41,"22.65402000",583.859,584.8593999999999,584.6577,53.155842213713804,67.02774947830558,53.732204143370915,27.347671719331856,0.8841355621146075,586.5994440195241,-0.15591456377956092,-0.33808691714151556,0.18217235336195464,585.4467518697788,582.2712481302212,586.4693875291937,582.4829612817623,580]
["2018-05-26T03:54:00.000000000","584.41000000",585.04,584.41,584.58,"11.80061000",583.838,584.8376000000001,584.68265,54.36979223631729,76.24540441176656,65.76045809053292,25.926520009406396,0.8659830219634904,586.6285482924284,-0.0848959492124095,-0.2874487235556944,0.2025527743432849,585.3751349973201,582.3008650026799,586.5428712402882,582.5564449928568,580]
["2018-05-26T03:55:00.000000000","584.69000000",585.39,584.69,585.37,"21.20170000",583.8865,584.8346,584.7094999999999,59.608222759086594,85.2595155709355,76.17755648700255,25.163812542110495,0.861984234680365,586.6576525653327,0.03473283370158242,-0.22301241210423903,0.2577452458058215,585.5477076932117,582.2252923067882,586.6079050885206,582.6214788410892,580]
["2018-05-26T03:56:00.000000000","585.37000000",585.94,585.05,585.31,"27.31470000",583.908,584.8480000000001,584.7361999999999,59.05371856610613,87.52087748003925,83.00859915424711,25.210982056155416,0.8639853607746387,586.686756838237,0.12327694756640994,-0.15375454017010923,0.2770314877365192,585.630098719582,582.1859012804181,586.6614226150265,582.6749963675951,580]
["2018-05-26T03:57:00.000000000","585.52000000",585.73,585.05,585.64,"5.41501000",583.9215,584.8494000000001,584.7665499999999,61.19201134180108,90.75769158552475,87.8460282121665,25.25478231919707,0.850843549290698,586.7158611111412,0.21756903737423272,-0.07948982466124085,0.2970588620354736,585.6927625440588,582.1502374559412,586.7006180092118,582.7141917617804,580]
["2018-05-26T03:58:00.000000000","585.72000000",586.0,585.72,585.99,"9.92482000",583.9685000000001,584.8586,584.79855,63.37650731671511,90.89313399778366,89.72390102111588,25.646896595257292,0.8157832957698294,586.7449653840455,0.3168854150029574,-0.00021477672840120032,0.3171001917313586,585.8997097244953,582.0372902755048,586.7230770713476,582.7366508239162,580]
["2018-05-26T03:59:00.000000000","585.88000000",587.31,585.71,586.14,"77.01083000",584.0885,584.8554,584.8316,64.30388983612966,88.8896770524674,90.1801675452586,27.284226874587603,0.8717987746435628,586.7740696569498,0.40305197394263814,0.08043857340580668,0.32261340053683146,586.2343357346226,581.9426642653773,586.7268919511781,582.7404657037467,580]
["2018-05-26T04:00:00.000000000","586.53000000",586.94,586.14,586.14,"8.92052000",584.2520000000001,584.8402000000001,584.86375,64.30388983612966,82.62018320841909,87.46766475289006,28.80460499110696,0.8666702907404428,586.803173929854,0.4659682013291331,0.15754449899047196,0.3084237023386611,586.4975431414209,582.0064568585792,586.7107534698979,582.7243272224665,580]
["2018-05-26T04:01:00.000000000","586.69000000",586.69,586.18,586.21,"50.33210000",584.388,584.8264,584.8922,64.78648687075128,74.08797032326565,81.86594352805072,30.21638467073065,0.844050984258933,586.8322782027583,0.5155354085256931,0.22914268089751622,0.2863927276281769,586.7584649332949,582.0175350667051,586.6740161972476,582.6875899498162,580]
["2018-05-26T04:02:00.000000000","586.21000000",586.61,586.2,586.22,"177.69678000",584.5455,584.8202,584.92015,64.85957677398137,73.64705882353108,76.78507078507194,31.52732294466571,0.8130473425260806,586.8613824756626,0.5492927884257597,0.29317270240316495,0.25612008602259473,586.9628744021104,582.1281255978895,586.6167330264024,582.630306778971,580]
["2018-05-26T04:03:00.000000000","586.21000000",586.29,585.17,585.17,"205.56896000",584.6294999999999,584.7976,584.94125,52.53043121497304,65.59325565975321,71.10942826884998,30.47407811783311,0.834972532345692,586.8904867485669,0.4857204474537866,0.3316822514132893,0.15403819604049734,587.010814552926,582.2481854470738,586.5396576836141,582.5532314361827,580]
["2018-05-26T04:04:00.000000000","585.17000000",585.17,584.4,584.9,"129.69850000",584.717,584.7687999999999,584.9625,49.90349814454523,52.029178095024584,63.756497526102955,28.32437550478999,0.8303316371781323,586.9195910214711,0.40883932051031024,0.3471136652326935,0.06172565527761675,587.0010499118839,582.4329500881161,586.4442153439076,582.4577890964762,580]
["2018-05-26T04:05:00.000000000","584.90000000",585.15,584.85,584.99,"17.94556000",584.8085,584.7356,584.98195,50.78694773168923,34.80041992509001,50.80761789328926,26.328223078394306,0.7924508059510519,586.9486952943754,0.35112516896765555,0.34791596597968594,0.003209202987969617,586.9795483642646,582.6374516357354,586.3324432167334,582.346016969302,580]
["2018-05-26T04:06:00.000000000","584.92000000",585.0,584.85,584.92,"31.07918000",584.9295,584.7058000000001,585.00085,50.04768539257138,25.11627926268788,37.315292427600816,24.474652968171032,0.7465614626687561,586.9777995672797,0.2963220568591396,0.33759718415557666,-0.041275127296437064,586.8246356151935,583.0343643848064,586.2069045379766,582.2204782905452,580]
["2018-05-26T04:07:00.000000000","584.92000000",585.0,584.08,584.69,"22.90225000",584.9794999999999,584.6565999999999,585.0183000000001,47.59617895787917,20.26962411327784,26.728774433685242,23.856917317985125,0.758949929621004,587.0069038401839,0.23166067777867738,0.3164098828801968,-0.0847492051015194,586.7921607514851,583.1668392485147,586.0705807832929,582.0841545358616,580]
["2018-05-26T04:08:00.000000000","584.70000000",584.77,583.73,584.49,"39.84568000",585.051,584.6108,585.0333999999999,45.50866228320005,19.79041865083151,21.72544067559907,23.70749179916972,0.7790249346481014,587.0360081130882,0.16240562946450154,0.28560903219705774,-0.1232034027325562,586.6560906516374,583.4459093483626,585.9267480341226,581.9403217866912,580]
["2018-05-26T04:09:00.000000000","584.49000000",584.78,583.8,583.8,"24.16643000",585.0649999999999,584.5405999999999,585.04045,39.131996578551984,14.023268819435835,18.02777052784839,23.549899676317125,0.7933802964589718,587.0651123859925,0.05125246478007739,0.2387377187136617,-0.1874852539335843,586.6205513491922,583.5094486508077,585.778844220148,581.7924179727166,580]
["2018-05-26T04:10:00.000000000","583.80000000",584.45,583.0,583.0,"34.30936000",585.0305000000001,584.4658000000001,585.0417,33.305116080194,7.728119180632618,13.847268883633314,24.285386856133297,0.8402817038548207,587.0942166588968,-0.10023508549727467,0.17094315787147443,-0.2711782433687491,586.7304114682754,583.3305885317247,585.6303343768118,581.6439081293804,580]
["2018-05-26T04:11:00.000000000","583.56000000",583.9,581.43,582.21,"351.35951000",584.9264999999999,584.38,585.0394,28.752133683477016,5.073537795006175,8.941641931691537,26.14712386016228,0.9566901535796117,587.123320931801,-0.28079957548095535,0.08059461120098847,-0.36139418668194384,587.0068391550358,582.8461608449641,585.4845810517689,581.4981548043376,580]
["2018-05-26T04:12:00.000000000","582.14000000",583.43,582.12,582.82,"22.72220000",584.85,584.3112,585.0414,36.02465620769342,12.301587301588357,8.367748092409045,27.875879649616994,0.9819265711810911,587.1524252047053,-0.3704065169157502,-0.009605614422359257,-0.360800902493391,587.1139346280262,582.5860653719739,585.3447265447638,581.3583002973324,580]
["2018-05-26T04:13:00.000000000","582.82000000",583.5,582.53,582.74,"50.36818000",584.7665,584.2404,585.03875,35.51268962649444,20.226572177571626,12.533899091388713,29.344384099749348,0.9810746732395856,587.1815294776096,-0.44277199505495446,-0.0962388905488783,-0.34653310450607616,587.2056004489312,582.3273995510687,585.2135927707463,581.227166523315,580]
["2018-05-26T04:14:00.000000000","583.06000000",583.19,582.7,583.13,"76.38549000",584.694,584.1848,585.04155,39.990071924670566,26.577934015081876,19.702031164747282,30.707995374871725,0.9459979108652979,587.2106337505138,-0.4633116489242184,-0.16965344222394632,-0.2936582067002721,587.235034435024,582.152965564976,585.0936032278275,581.1071769803962,580]
["2018-05-26T04:15:00.000000000","583.12000000",583.13,580.85,580.87,"87.39081000",584.469,584.0838,585.03665,27.90089828669996,18.81385616171763,21.87278745145704,33.008296133075525,1.0412837743749987,587.2397380234181,-0.6544089657854784,-0.26660454693625274,-0.3878044188492256,587.4835573472701,581.45444265273,584.9867299007843,581.000303653353,580]
["2018-05-26T04:16:00.000000000","581.35000000",581.86,580.84,581.52,"46.52166000",584.2795,583.9944,585.0362,34.07383525553804,15.047892692461938,20.146560956420476,35.14861222109491,1.0397635047767821,587.2688422963224,-0.7448195819499688,-0.362247553938996,-0.3825720280109728,587.5263105888674,581.0326894111325,584.8944660503859,580.9080398029545,580]
["2018-05-26T04:17:00.000000000","581.79000000",582.48,581.36,582.48,"32.22363000",584.1215,583.9542,585.0391999999999,41.97545765852436,16.8998583753359,16.920535743171815,35.992413147827975,1.0454946830070166,587.2979465692267,-0.7305849412589396,-0.4359150314029847,-0.29466990985595487,587.3955450516117,580.8474549483882,584.817823880547,580.8313976331157,580]
["2018-05-26T04:18:00.000000000","582.50000000",582.54,581.47,581.53,"28.28359000",583.8985,583.9454000000001,585.0353,37.221169207733205,22.120544548748004,18.022765205515274,36.669553398623016,1.0472450627922263,587.3270508421309,-0.7868901664581927,-0.5061100584140263,-0.2807801080441663,587.2399624043951,580.5570375956049,584.7573542190581,580.7709279716267,580]
["2018-05-26T04:19:00.000000000","582.00000000",582.0,581.5,581.61,"36.31044000",583.672,583.9151999999999,585.02545,37.85945650292662,24.131394936892125,21.050599286992007,37.29832648864682,1.0081561297356139,587.3561551150352,-0.8156547711986377,-0.5680190009709487,-0.247635770227689,586.9890384381235,580.3549615618765,584.7131837823172,580.7267575348858,580]
["2018-05-26T04:20:00.000000000","581.95000000",582.61,581.84,582.1,"34.04994000",583.47,583.9014,585.02095,41.76496927500033,21.602452555178278,22.6181306802728,36.773019527939255,1.0075735490402125,587.3852593879395,-0.7898076122780822,-0.6123767232323755,-0.1774308890457067,586.6504968165352,580.2895031834648,584.685064494044,580.6986382466126,580]
["2018-05-26T04:21:00.000000000","582.60000000",583.51,582.5,583.51,"22.78076000",583.335,583.9144,585.0249,51.258168132420025,38.854858128335174,28.196235206801855,34.939279154859356,1.0363182955373536,587.4143636608437,-0.6480777001632987,-0.6195169186185601,-0.028560781544738623,586.2575776294211,580.412422370579,584.6724288246298,580.6860025771985,580]
["2018-05-26T04:22:00.000000000","582.99000000",583.44,582.59,582.66,"5.01447000",583.1569999999999,583.9032,585.0239,46.35262499091673,48.0826174671349,36.17997605021611,33.236520236999816,1.0280098458561069,587.443467933748,-0.5974565131768941,-0.6151048375302268,0.017648324353332745,585.7725695364478,580.541430463552,584.6744452784168,580.6880190309854,580]
["2018-05-26T04:23:00.000000000","582.68000000",582.68,581.52,582.0,"177.29895000",582.9985,583.8784,585.0204,42.918044951249435,48.69745161728728,45.211642404252444,32.7134749168748,1.0374377140092443,587.4725722066523,-0.6036369904589947,-0.6128112681159804,0.009174277656985752,585.488080486748,580.5089195132521,584.6900689660341,580.7036427186027,580]
["2018-05-26T04:24:00.000000000","582.00000000",583.14,582.0,583.14,"11.79152000",582.9105,583.8412000000001,585.01775,49.8326316557511,51.163085360914415,49.31438481511219,31.583648528950345,1.0447635915800149,587.5016764795566,-0.5106600197774469,-0.5923810184482737,0.08172099867082683,585.2445734778487,580.5764265221512,584.7180835574742,580.7316573100428,580]
["2018-05-26T04:25:00.000000000","582.71000000",583.13,582.43,582.5,"6.28510000",582.786,583.8032,585.0139,46.43210950201209,56.489549108641164,52.11669536228095,30.534524025877815,1.0208519064671495,587.5307807524608,-0.4830494584767848,-0.570514706453976,0.08746524797719113,584.9201827475636,580.6518172524363,584.7571326421916,580.7707063947602,580]
["2018-05-26T04:26:00.000000000","582.92000000",583.02,582.07,582.26,"16.37347000",582.653,583.7508,585.0101999999999,45.18685016749953,63.506401312084996,57.053011927213525,29.92265693982254,1.0157910560052035,587.5598850253651,-0.4750577143411192,-0.5514233080314046,0.0763655936902854,584.5578684993983,580.7481315006017,584.8057403957861,580.8193141483547,580]
["2018-05-26T04:27:00.000000000","582.11000000",583.05,582.06,582.63,"5.28089000",582.55,583.696,585.00695,47.523437074656,60.799001248439005,60.26498388972172,29.307032422228666,1.0139488377191175,587.5889892982694,-0.4338669437012186,-0.5279120351653674,0.09404509146414886,584.2102168533058,580.8897831466941,584.862323219692,580.8758969722606,580]
["2018-05-26T04:28:00.000000000","582.80000000",582.94,582.01,582.56,"5.88855000",582.4535,583.6462,585.0025,47.11424200990104,61.54806491885032,61.9511558264581,28.789813969228764,1.0079524921677545,587.6180935711736,-0.4022346653512159,-0.5027765612025371,0.10054189585132123,583.8557735111247,581.0512264888753,584.9251954496871,580.9387692022557,580]
["2018-05-26T04:29:00.000000000","582.56000000",582.61,581.71,582.42,"77.51828000",582.3845,583.6197999999999,584.99735,46.256396620637354,63.54556803994859,61.96421140241264,28.63734301806062,1.0002415998700538,587.6471978440779,-0.3840357616257961,-0.47902840128718893,0.09499263966139282,583.6434436047745,581.1255563952255,584.992573143061,581.0061468956296,580]
["2018-05-26T04:30:00.000000000","581.75000000",582.78,581.74,582.31,"127.26500000",582.35,583.6086,584.99565,45.55455685383764,55.92718404319954,60.34027233399948,28.181936884124788,1.0030814855936194,587.6763021169822,-0.37417581413001244,-0.4580578838557537,0.08388206972574125,583.5769963325141,581.1230036674859,585.062580253959,581.0761540065276,580]
["2018-05-26T04:31:00.000000000","582.31000000",582.76,582.3,582.76,"37.04711000",582.3775,583.5939999999999,584.9928,48.965942254893,55.532456863938854,58.33506964902899,27.759059759755853,0.9642899509083533,587.7054063898865,-0.3262892363013634,-0.43170415434487563,0.10541491804351222,583.6153186458455,581.1396813541546,585.1332611837491,581.1468349363178,580]
["2018-05-26T04:32:00.000000000","582.77000000",583.13,582.32,583.12,"50.34094000",582.3924999999999,583.595,584.9938500000001,51.579734621488676,62.672785184881775,58.044142030673385,26.663276687042234,0.9532692401291787,587.7345106627907,-0.2563349176458587,-0.3966303070050723,0.1402953893592136,583.6583574169322,581.1266425830677,585.2026028267776,581.2161765793462,580]
["2018-05-26T04:33:00.000000000","583.12000000",583.7,582.48,583.27,"30.50107000",582.419,583.5906,584.9978,52.66752114927425,74.70251280027198,64.30258494969753,24.817939942743184,0.9723214372628151,587.763614935695,-0.1866403954212501,-0.35463232468830785,0.16799192926705775,583.7340802256905,581.1039197743095,585.268567967847,581.2821417204157,580]
["2018-05-26T04:34:00.000000000","583.27000000",584.24,583.26,584.24,"96.00397000",582.4745,583.6124,585.0045,59.070959498695935,86.9574147610565,74.77757091540342,23.86461546075064,0.9728699060297583,587.7927192085994,-0.052530551565382666,-0.2942119700637228,0.24168141849834013,583.9842082499615,580.9647917500386,585.3291404108548,581.3427141634235,580]
["2018-05-26T04:35:00.000000000","584.25000000",584.72,583.36,583.81,"55.07936000",582.6215,583.6254,585.0088499999999,55.48728262234943,83.94590978593122,81.86861244908657,23.568485203208187,1.0005220555990675,587.8218234815035,0.018837907883721527,-0.23160199447423394,0.25043990235795544,584.047897910823,581.1951020891769,585.3823807186316,581.3959544712002,580]
["2018-05-26T04:36:00.000000000","583.76000000",584.86,583.4,584.83,"41.00302000",582.787,583.672,585.0147999999999,61.460130555400085,90.2214321357281,87.04158556090526,23.45653599081201,1.033341908770571,587.8509277544078,0.15590621192075105,-0.15410035319523696,0.310006565115988,584.4173018125485,581.1566981874515,585.4264900885086,581.4400638410772,580]
["2018-05-26T04:37:00.000000000","584.04000000",584.66,584.02,584.02,"6.08033000",582.8639999999999,583.6786,585.0185,55.13336971501461,81.33254324683881,85.16662838949937,23.352583150729856,1.0173889152869604,587.8800320273122,0.19690381523275846,-0.08389951950963788,0.2808033347423963,584.5726181551177,581.1553818448822,585.4598787988255,581.4734525513941,580]
["2018-05-26T04:38:00.000000000","584.02000000",584.65,583.3,583.85,"19.41903000",582.98,583.6944,585.0214,53.87976048308769,80.12387922567552,83.89261820274747,21.992594501061838,1.0411468499093257,587.9091363002165,0.21321927292456166,-0.02447576102279797,0.23769503394735964,584.6244087083195,581.3355912916805,585.4812349089929,581.4948086615615,580]
["2018-05-26T04:39:00.000000000","583.50000000",584.4,583.28,584.39,"11.15751000",583.1189999999999,583.7118,585.02625,57.20817903730374,75.44973544973475,78.96871930741635,20.6975714751483,1.0467792177729465,587.9382405731207,0.26664911273530834,0.033749213728823294,0.23289989900648506,584.7465859424299,581.49141405757,585.4895885031929,581.5031622557615,580]
["2018-05-26T04:40:00.000000000","584.37000000",584.37,583.28,584.09,"11.93359000",583.2185,583.7198000000001,585.0305000000001,54.84030591821069,76.19047619047602,77.25469695529542,19.495050093942943,1.0512949879320233,587.967344846025,0.2815397380829836,0.08330731859965536,0.19823241948332826,584.8279505273523,581.6090494726476,585.484366725682,581.4979404782506,580]
["2018-05-26T04:41:00.000000000","584.09000000",584.37,583.44,584.01,"24.89033000",583.2434999999999,583.7142,585.0378,54.19610433338171,77.88359788359737,76.50793650793604,18.378423097109454,1.0426310602225883,587.9964491189293,0.2836159859982672,0.12336905207937773,0.16024693391888947,584.8854899512464,581.6015100487534,585.4654351386,581.4790088911686,580]
["2018-05-26T04:42:00.000000000","584.01000000",584.39,583.71,584.19,"78.72259000",583.3199999999999,583.711,585.0444,55.46376388297838,75.76719576719597,76.61375661375645,17.37839453884264,1.016728841635254,588.0255533918335,0.29636955931096054,0.1579691535256943,0.13840040578526625,584.9884723551781,581.6515276448217,585.4331215152944,581.446695267863,580]
["2018-05-26T04:43:00.000000000","583.96000000",584.3,583.96,583.96,"45.94364000",583.4179999999999,583.702,585.04835,53.42898530693932,74.29995929995964,75.98358431691766,16.449796591880645,0.968391067232725,588.0546576647378,0.28463666593108883,0.1833026560067732,0.10133400992431563,584.9924281501526,581.8435718498472,585.388219044284,581.4017927968526,580]
["2018-05-26T04:44:00.000000000","583.96000000",583.96,583.51,583.52,"91.21642000",583.437,583.6808,585.05095,49.674496486198535,65.84675162800225,71.97130223171928,15.87763674927067,0.9313631338589584,588.0837619376421,0.23710079030956877,0.19406228286733235,0.04303850744223642,585.0067146237432,581.8672853762569,585.3319670462394,581.345540798808,580]
["2018-05-26T04:45:00.000000000","583.54000000",583.93,583.54,583.64,"10.79103000",583.494,583.6462,585.0544,50.692157511403614,56.92620003028433,65.6909703194154,15.34634546684714,0.8941229100118842,588.1128662105464,0.20672822917811118,0.19659547212948814,0.010132757048623042,585.0051770247038,581.9828229752962,585.266008676317,581.2795824288856,580]
["2018-05-26T04:46:00.000000000","583.93000000",584.31,583.71,584.27,"23.25085000",583.5944999999999,583.6254,585.05765,55.751118154460514,58.27827932353938,60.35041032727531,14.478879805975081,0.8781141307253167,588.1419704834506,0.23083259605027706,0.20344289691364592,0.02738969913663114,585.0294700345273,582.1595299654725,585.1923266508526,581.2059004034212,580]
["2018-05-26T04:47:00.000000000","584.34000000",585.0,584.31,584.35,"57.17216000",583.6805,583.5996,585.0551,56.36337072570674,63.27408871051307,59.49285602144558,14.873005813408136,0.8675345499592231,588.1710747563549,0.2534689792572635,0.21344811338236944,0.04002086587489409,585.0796636787705,582.2813363212296,585.113159715733,581.1267334683016,580]
["2018-05-26T04:48:00.000000000","584.80000000",584.82,584.27,584.28,"8.09986000",583.7665,583.5654,585.0499500000001,55.637946349799265,65.33109902608436,62.294489020045596,15.147132778408059,0.8448535106764246,588.2001790292592,0.2627314563651453,0.22330478197892462,0.03942667438622066,585.0889413030413,582.4440586969586,585.0309042329872,581.0444779855558,580]
["2018-05-26T04:49:00.000000000","584.28000000",584.36,582.66,582.67,"81.84369000",583.779,583.496,585.0333,42.18856142496839,40.40352115733035,56.336236297975915,15.418085424180491,0.9059354027709731,588.2292833021634,0.1385612437702548,0.20635607433719066,-0.06779483056693586,585.0541768504759,582.5038231495241,584.9480067309352,580.9615804835038,580]
["2018-05-26T04:50:00.000000000","582.50000000",583.25,582.32,582.32,"10.60268000",583.7795,583.4196,585.01495,39.92888937359107,19.52229510369001,41.752305095701566,16.05922680603436,0.907654302573043,588.2583875750677,0.011777615739902103,0.16744038261773297,-0.15566276687783087,585.0523782345495,582.5066217654505,584.866854349569,580.8804281021377,580]
["2018-05-26T04:51:00.000000000","582.31000000",583.12,580.72,580.73,"35.59450000",583.678,583.31,584.98905,31.638418057654167,0.2203317623876306,20.048716007802657,18.027717038575062,1.0142504238178303,588.287491847972,-0.21452611124391296,0.09104708384540378,-0.30557319508931674,585.4755049374037,581.8804950625963,584.78967063502,580.8032443875886,580]
["2018-05-26T04:52:00.000000000","580.74000000",581.77,580.73,581.17,"18.41738000",583.5805,583.209,584.96545,35.62196503045824,3.5825545171333726,7.775060461070328,19.85560082593425,1.0160896792594112,588.3165961208763,-0.35428514393788646,0.0019806382887457286,-0.3562657822266322,585.6754317411295,581.4855682588706,584.7184239604242,580.7319977129928,580]
["2018-05-26T04:53:00.000000000","581.80000000",582.2,580.72,581.21,"21.58348000",583.4775,583.1298,584.9404999999999,35.98715343288845,7.398753894080509,3.7338800578671614,20.799626948103114,1.0492261307408848,588.3457003937805,-0.456554640846889,-0.08972641753838122,-0.3668282233085078,585.8122109028727,581.1427890971272,584.6547549215646,580.6683286741332,580]
["2018-05-26T04:54:00.000000000","582.12000000",582.18,581.33,582.14,"14.76181000",583.3725000000001,583.0746,584.91955,43.94830113048613,18.380062305295283,9.787123572169712,21.676222632974184,1.0435671214022437,588.3748046666848,-0.45728937898536515,-0.163239009827778,-0.29405036915758714,585.7491099806225,580.9958900193776,584.5999274242031,580.6135011767717,580]
["2018-05-26T04:55:00.000000000","581.42000000",581.99,581.41,581.66,"9.55992000",583.2650000000001,583.008,584.8961999999999,41.10669381976448,22.19626168224242,15.991692627206058,22.490204340354452,1.0211694698735123,588.4039089395891,-0.49094435184053964,-0.22878007823033036,-0.2621642736102093,585.7449798386268,580.7850201613734,584.5548060039112,580.5683797564798,580]
["2018-05-26T04:56:00.000000000","582.10000000",582.39,581.64,582.18,"26.91676000",583.1325,582.9532,584.8720500000001,45.2376521926394,29.75077881619818,23.442367601245284,22.49885334546217,1.0018002220254034,588.4330132124933,-0.4702359191561527,-0.27707124641549485,-0.19316467274065785,585.5461435113738,580.7188564886263,584.5198594485089,580.5334332010775,580]
["2018-05-26T04:57:00.000000000","582.18000000",583.09,582.18,582.57,"8.38383000",583.0600000000001,582.9108,584.8434,48.17381460112385,33.09968847351957,28.348909657320046,21.37682730003827,0.9952430633093088,588.4621174853976,-0.4175414386295415,-0.3051652848583042,-0.11237615377123733,585.4496443249985,580.6703556750016,584.4951883351741,580.5087620877428,580]
["2018-05-26T04:58:00.000000000","582.57000000",582.92,582.56,582.56,"3.26082000",582.9955,582.8722,584.81355,48.10259711881728,40.109034267911966,34.31983385254323,20.33494597214466,0.9498685587872148,588.4912217583019,-0.372296003018846,-0.31859142849041255,-0.05370457452843347,585.365930129744,580.625069870256,584.480571965614,580.4941457181826,580]
["2018-05-26T04:59:00.000000000","582.57000000",582.57,582.01,582.54,"11.70617000",582.903,582.847,584.78835,47.949918531784235,42.912772585669096,38.70716510903353,20.067948647834527,0.9220208045881313,588.5203260312062,-0.334200052007418,-0.32171315319381366,-0.012486898813604319,585.1915113065045,580.6144886934956,584.475528657804,580.4891024103727,580]
["2018-05-26T05:00:00.000000000","582.57000000",582.58,582.0,582.39,"16.23235000",582.818,582.8348,584.76675,46.751385414091736,41.51090342679009,41.51090342679038,19.82002256097512,0.8975907471175527,588.5494303041104,-0.31251006130617043,-0.319872534816285,0.007362473510114598,585.049417486711,580.5865825132889,584.4793826183125,580.4929563708811,580]
["2018-05-26T05:01:00.000000000","582.38000000",582.38,580.59,581.33,"131.35752000",582.684,582.8172,584.7334000000001,39.27954043572524,33.01204863642664,39.1452415496286,21.009292767863442,0.962048550894869,588.5785345770147,-0.37651351518627507,-0.331200730890283,-0.04531278429599206,584.9347900835043,580.4332099164957,584.4913307428432,580.5049044954118,580]
["2018-05-26T05:02:00.000000000","580.83000000",583.64,580.83,583.64,"26.64755000",582.6564999999999,582.8336,584.7141,55.84224211572912,45.80487939574158,40.109277152986095,20.295326908766143,1.0940450829738064,588.607638849919,-0.23809441477692417,-0.3125794676676113,0.07448505289068713,584.8456119203918,580.4673880796081,584.5105036131873,580.5240773657559,580]
["2018-05-26T05:03:00.000000000","583.21000000",583.57,581.63,582.68,"50.43429000",582.5925,582.8324,584.69485,49.766776369922155,55.64017892079105,44.819035650986415,19.632358611032945,1.159470434189964,588.6367431228232,-0.203514271552649,-0.29076642844461886,0.08725215689196986,584.6987086791204,580.4862913208796,584.5360164978852,580.5495902504538,580]
["2018-05-26T05:04:00.000000000","582.21000000",582.99,582.2,582.58,"21.70223000",582.5455,582.8214,584.6739,49.16670721510646,71.55744952240106,57.66750261297788,19.016745191709266,1.1330796888906776,588.6658473957275,-0.18207952376667436,-0.26902904750903,0.08694952374235565,584.6083279133273,580.4826720866726,584.567008058315,580.5805818108836,580]
["2018-05-26T05:05:00.000000000","582.58000000",582.99,582.58,582.58,"16.35483000",582.4925000000001,582.8556,584.65385,49.16670721510646,66.33879781420795,64.51214208580001,18.445104159480138,1.0814311396841974,588.6949516686318,-0.16321093762371675,-0.24786542553196736,0.08465448790825061,584.4936684087062,580.4913315912939,584.602666408231,580.6162401607996,580]
["2018-05-26T05:06:00.000000000","582.58000000",582.58,582.3,582.3,"29.25094000",582.394,582.8711999999999,584.6276,47.31411468167448,62.18579234972705,66.69401322877867,18.249964378677692,1.0241860582781883,588.7240559415361,-0.168904085943268,-0.2320731576142275,0.0631690716709595,584.2219431063369,580.5660568936631,584.6422438807489,580.6558176333175,580]
["2018-05-26T05:07:00.000000000","582.50000000",582.51,581.77,582.34,"16.74250000",582.2935,582.8684,584.59745,47.61776897128864,59.56284153005478,62.695810564663255,18.65388812349856,1.003887054115461,588.7531602144403,-0.16824881370416733,-0.21930828883221548,0.05105947512804815,583.8860988195418,580.7009011804582,584.6850630877906,580.6986368403592,580]
["2018-05-26T05:08:00.000000000","582.34000000",582.57,581.91,582.34,"52.97451000",582.1965,582.8846,584.5636499999999,47.61776897128863,56.939890710382514,59.562841530054776,18.925321538802205,0.9793236931072192,588.7822644873446,-0.16581805837506636,-0.20861024274078568,0.04279218436571933,583.5041432999894,580.8888567000106,584.7305174716261,580.7440912241947,580]
["2018-05-26T05:09:00.000000000","582.29000000",582.49,582.06,582.47,"26.34393000",582.1865,582.9018,584.5301,48.731520476125155,58.79781420765109,58.43351548269612,19.177366853012728,0.9400862864567076,588.8113687602489,-0.151653585585791,-0.19721891130978678,0.04556532572399577,583.4825135030189,580.8904864969811,584.7780695162471,580.7916432688157,580]
["2018-05-26T05:10:00.000000000","582.46000000",582.48,581.77,582.23,"10.72003000",582.182,582.9044,584.49265,46.755071485488244,57.5956284153012,57.77777777777826,19.75260020363286,0.9236515517098023,588.8404730331531,-0.1579731173253549,-0.1893697525129004,0.031396635187545485,583.4767524860016,580.8872475139984,584.8272491877192,580.8408229402878,580]
["2018-05-26T05:11:00.000000000","582.46000000",583.43,582.45,582.91,"17.33773000",582.2909999999999,582.8924,584.4621,52.61868229965166,63.82513661202191,60.0728597449914,18.664413904159716,0.943390726587669,588.8695773060574,-0.10687903971597734,-0.17287160995351578,0.06599257023753843,583.4369476427856,581.1450523572142,584.8776541774781,580.8912279300467,580]
["2018-05-26T05:12:00.000000000","582.92000000",582.92,582.87,582.9,"17.45359000",582.3774999999999,582.8972,584.42735,52.527071673917646,68.52459016393401,63.31511839708569,17.653955197506093,0.8795771032599744,588.8986815789617,-0.06642779327307835,-0.1515828466174283,0.08515505334434995,583.4292200197795,581.3257799802204,584.9289523569461,580.9425261095147,580]
["2018-05-26T05:13:00.000000000","582.90000000",584.0,582.9,583.74,"15.26171000",582.5040000000001,582.932,584.3996999999999,58.98653340667058,81.39288175247937,71.24753617614509,17.492614477380638,0.8953215958842637,588.9277858518659,0.03303033762404084,-0.11466020976913448,0.14769054739317533,583.5720711586798,581.4359288413204,584.980885755966,580.9944595085346,580]
["2018-05-26T05:14:00.000000000","583.22000000",584.05,583.22,583.75,"20.92122000",582.5844999999999,582.9442,584.37145,59.057954294435284,86.48085041857816,78.79944077833049,17.399662638081075,0.890655767606811,588.9568901247702,0.11137468134540995,-0.0694532315462256,0.18082791289163555,583.7672336978383,581.4017663021616,585.0332745625562,581.0468483151249,580]
["2018-05-26T05:15:00.000000000","584.17000000",584.18,582.9,583.17,"14.74475000",582.66,582.9576000000001,584.3472999999999,53.264359090250124,84.51853086878619,84.13075434661455,16.807881255489345,0.9184660699206085,588.9859943976745,0.1252185440176845,-0.03051887643344358,0.1557374204511281,583.7885743218776,581.5314256781223,585.0860192536251,581.0995930061937,580]
["2018-05-26T05:16:00.000000000","583.17000000",583.82,582.88,582.92,"26.22944000",582.6969999999999,582.9708,584.3219,50.94448904175025,70.58948711052018,80.52962279929484,16.226550548734785,0.9200042077834261,589.0150986705788,0.11469486327348477,-0.001476128492057912,0.11617099176554269,583.8085952500801,581.5854047499197,585.1390990632596,581.1526728158282,580]
["2018-05-26T05:17:00.000000000","583.62000000",583.99,583.0,583.41,"13.25301000",582.7389999999999,582.9864,584.3011,55.074582059245934,62.82959136463131,72.64586978131256,15.921758287086393,0.9307181929417565,589.044202943483,0.14423106937692864,0.0276653110817394,0.11656575829518924,583.8909704857332,581.5870295142666,585.1925655393122,581.2061392918808,580]
["2018-05-26T05:18:00.000000000","583.40000000",583.95,582.93,583.74,"6.55640000",582.798,583.01,584.28235,57.659970084791816,66.7935888048172,66.73755575998956,15.512992162838229,0.9370954648744951,589.0733072163873,0.192053099009172,0.06054286866722593,0.1315102303419461,584.0256416415224,581.5703583584776,585.246530807253,581.2601045598216,580]
["2018-05-26T05:19:00.000000000","583.31000000",583.69,582.88,583.3,"12.98371000",582.836,583.0276,584.26135,53.258984852973725,71.09266943291914,66.90528320078921,15.039355580563168,0.9315886459548892,589.1024114892916,0.19223214673797884,0.08688072428137651,0.10535142245660233,584.0763289886152,581.5956710113849,585.3011511696311,581.3147249221997,580]
["2018-05-26T05:20:00.000000000","583.30000000",583.32,582.98,582.98,"4.25455000",582.8655,583.0409999999999,584.2377,50.25474529787247,65.145228215769,67.67716215116843,14.599550182736326,0.8893323141009705,589.1315157621958,0.16465468103558578,0.10243551563221837,0.062219165403367416,584.0899586558961,581.6410413441039,585.356607612736,581.3701813653046,580]
["2018-05-26T05:21:00.000000000","583.31000000",583.31,582.88,583.29,"12.18124000",582.9635000000001,583.0516,584.2139999999999,53.019494611311266,58.92116182572679,65.05301982480496,13.981388523267613,0.8565228630937545,589.1606200351001,0.16590134259604383,0.11512868102498347,0.05077266157106036,583.9761060438284,581.9508939561717,585.4130854769702,581.4266592295388,580]
["2018-05-26T05:22:00.000000000","583.00000000",583.3,582.99,582.99,"13.86118000",582.931,583.049,584.18915,50.11660837092768,54.633471645921134,59.5666205624723,13.407381268046668,0.8174855157299108,589.1897243080044,0.14105583421633128,0.12031411166325304,0.02074172255307824,583.8952385596926,581.9667614403074,585.4707558332537,581.4843295858224,580]
["2018-05-26T05:23:00.000000000","583.00000000",583.0,582.99,583.0,"4.86128000",582.947,583.0436,584.1641999999999,50.214458431217544,54.91009681881162,56.15491009681983,12.87437453105579,0.7598079788920591,589.2188285809087,0.12078022697619417,0.12040733472584128,0.00037289225035289086,583.90464502818,581.98935497182,585.5297609311541,581.5433346837227,580]
["2018-05-26T05:24:00.000000000","583.20000000",583.99,582.99,583.21,"12.63230000",582.9784999999999,583.023,584.14015,52.329219768104906,48.530128958499944,52.69123247441089,14.059647910540223,0.7769645518283407,589.2479328538129,0.12027050361757574,0.12037996850418818,-0.0001094648866124398,583.9271890955404,582.0298109044595,585.5902054714315,581.6037792240002,580]
["2018-05-26T05:25:00.000000000","583.31000000",583.99,583.14,583.34,"21.72475000",583.0165,583.0136,584.1178500000001,53.64199861767311,43.61528094397243,49.018502240427985,15.160258905775764,0.7821813695548895,589.2770371267172,0.1288709140502533,0.12207815761340121,0.006792756436852093,583.9591616572221,582.0738383427778,585.6521545165195,581.6657282690882,580]
["2018-05-26T05:26:00.000000000","583.77000000",583.96,583.57,583.67,"3.16863000",583.0849999999999,582.9904,584.0958999999999,56.88761113593708,46.8592430676019,46.334884323358075,16.18225482992305,0.7705969860152548,589.3061413996215,0.16046529927189113,0.1297555859450992,0.030709713326791926,584.0083525870413,582.1616474129586,585.7156377608743,581.7292115134429,580]
["2018-05-26T05:27:00.000000000","583.96000000",584.82,583.68,584.01,"141.09318000",583.1685,582.9902000000001,584.0754999999999,59.995267548090375,51.63150534835467,47.36867645330966,18.20652738378117,0.7976972012998861,589.3352456725257,0.2105125777302419,0.14590698430212773,0.06460559342811417,584.1091439283782,582.2278560716218,585.7806588436123,581.7942325961809,580]
["2018-05-26T05:28:00.000000000","584.16000000",584.99,584.13,584.18,"20.32633000",583.2605,582.9967999999999,584.05395,61.48998559248877,60.20934261907366,52.900030345010066,20.258432836485635,0.810718829778467,589.36434994543,0.2608856582576209,0.16890271909322638,0.09198293916439451,584.2187791868727,582.3022208131273,585.8472075950261,581.8607813475948,580]
["2018-05-26T05:29:00.000000000","584.34000000",584.34,584.18,584.27,"11.43079000",583.3505,582.9943999999999,584.03535,62.293226015868356,61.91185811305822,57.917568693495504,22.163773613996923,0.764238913365725,589.3934542183343,0.3045581782348563,0.1960338109215524,0.10852436731330392,584.3327112807295,582.3682887192705,585.9152727176726,581.9288464702412,580]
["2018-05-26T05:30:00.000000000","584.27000000",584.63,584.22,584.5,"18.70515000",583.464,583.0025999999999,584.0178000000001,64.34023773385093,68.08846761453266,63.40322278222151,24.23313566562624,0.7389361338395994,589.4225584912386,0.3536513699179977,0.22755732272084148,0.12609404719715625,584.4264842855812,582.5015157144189,585.9848524882839,581.9984262408525,580]
["2018-05-26T05:31:00.000000000","584.50000000",584.53,584.18,584.47,"36.50483000",583.542,583.0118,584.0006999999999,63.85331227356606,72.66982622432847,67.55671731730644,26.029198444764102,0.7111549814224868,589.4516627641428,0.3856913193002356,0.2591841220367203,0.12650719726351528,584.563305047471,582.5206949525291,586.0559616148773,582.069535367446,580]
["2018-05-26T05:32:00.000000000","584.48000000",584.51,583.27,583.27,"15.76002000",583.5605,582.9934000000001,583.97935,48.15464779205805,56.87203791469193,65.87677725118435,25.33183645320894,0.7489296256065957,589.4807670370471,0.31067200534846506,0.2694816986990693,0.04119030664939577,584.5474442740041,582.573555725996,586.1286332906809,582.1422070432495,580]
["2018-05-26T05:33:00.000000000","583.62000000",584.42,583.32,584.42,"9.05187000",583.5945,583.0025999999999,583.9662999999999,58.647283577472535,55.60821484992036,61.716692996313576,24.684286032479147,0.7775775094918372,589.5098713099514,0.3400936595988924,0.28360409087903393,0.05648956871985844,584.6484160308056,582.5405839691945,586.2029165776646,582.2164903302332,580]
["2018-05-26T05:34:00.000000000","584.14000000",584.45,583.79,584.34,"15.53155000",583.624,583.0189999999999,583.9482,57.77136402543974,53.55450236966768,55.34491837809332,24.133252903496317,0.7691791159567118,589.5389755828556,0.35288733561151275,0.29746073982552973,0.055426595785983024,584.7256242553559,582.5223757446441,586.2788703120722,582.2924440646408,580]
["2018-05-26T05:35:00.000000000","584.27000000",584.27,584.03,584.2,"6.75436000",583.6755,583.0301999999999,583.92965,56.18976543037843,67.56003159557692,58.90758293838831,23.621579283726547,0.7363806076740937,589.56807985576,0.3477212716828717,0.30751284619699815,0.040208425485873556,584.7836962822478,582.5673037177523,586.3565555362266,582.3701292887952,580]
["2018-05-26T05:36:00.000000000","584.20000000",584.27,583.86,584.2,"17.09861000",583.7395,583.0287999999999,583.9161,56.18976543037842,63.39810426540449,61.50421274354969,22.709156501808025,0.7130677071259418,589.5971841286643,0.339711150124117,0.31395250698242194,0.02575864314169507,584.8130823210107,582.6659176789893,586.4360288493158,582.4496026018844,580]
["2018-05-26T05:37:00.000000000","584.02000000",584.2,583.79,584.2,"23.01671000",583.7790000000001,583.0258,583.90205,56.18976543037843,60.50000000000182,63.81937862032773,21.682309917142504,0.691420013759809,589.6262884015686,0.3295640617219533,0.3170748179303282,0.012489243791625082,584.8592944043114,582.6987055956888,586.5173389340715,582.5309126866401,580]
["2018-05-26T05:38:00.000000000","584.19000000",584.2,583.81,583.84,"7.50918000",583.7839999999999,583.017,583.8859,51.648567370969964,52.94594594594781,58.94801673711803,20.728809517095954,0.6698900127769727,589.6553926744728,0.289140399165035,0.3114879341772696,-0.02234753501223463,584.8644517573616,582.7035482426381,586.6005278526412,582.6141016052098,580]
["2018-05-26T05:39:00.000000000","584.18000000",584.2,583.83,584.2,"24.72730000",583.829,583.0476,583.8722,55.519926035047355,50.80253509323498,54.7494936797282,19.843416288481297,0.6484692975786178,589.684496947377,0.28289233990631146,0.305768815323078,-0.022876475416766517,584.8999976657236,582.7580023342763,586.6856376120998,582.6992113646684,580]
["2018-05-26T05:40:00.000000000","584.20000000",584.54,584.2,584.48,"17.50686000",583.904,583.0908000000001,583.8575,58.315487243355484,54.08548082966882,52.61132062295053,19.8132689342411,0.6264357763229964,589.7136012202814,0.29710947479020433,0.30403694721650326,-0.006927472426298931,584.9360542621317,582.8719457378683,586.7727211655886,582.7862949181572,580]
["2018-05-26T05:41:00.000000000","584.48000000",585.0,584.0,585.0,"33.41687000",583.9894999999999,583.1762,583.8452,62.97012365194757,74.80620155038888,59.898072491097544,20.6476630461518,0.6531189351570682,589.7427054931856,0.3463438742029439,0.3124983326137914,0.033845541589152484,585.0852823688958,582.893717631104,586.8618556858495,582.8754294384181,580]
["2018-05-26T05:42:00.000000000","585.00000000",585.53,584.67,585.51,"653.14652000",584.1155,583.2629999999999,583.8371,66.8766986346696,89.82129381903059,72.90432539969608,22.189564147155426,0.6678961540744214,589.7718097660899,0.42165465580330874,0.33432959725169487,0.08732505855161388,585.2986394676797,582.9323605323203,586.9531548883683,582.9667286409369,580]
["2018-05-26T05:43:00.000000000","585.51000000",585.83,585.51,585.83,"36.45366000",584.257,583.3554,583.8312,69.08082403418891,99.70501474926282,88.11083670622742,23.98124031927621,0.6430464287833949,589.8009140389942,0.5013807136861033,0.36773982053857657,0.1336408931475267,585.5449301223201,582.9690698776798,587.0467766267451,583.0603503793137,580]
["2018-05-26T05:44:00.000000000","585.62000000",585.83,585.08,585.13,"18.12377000",584.3530000000001,583.4151999999999,583.8231,59.71923328369552,90.5904314159291,93.37224666140749,24.39663517538064,0.650685969584581,589.8300183118985,0.5022899531819576,0.3946498470672528,0.10764010611470476,585.6000300718019,583.1059699281982,587.1429220957815,583.1564958483501,580]
["2018-05-26T05:45:00.000000000","585.23000000",585.55,585.22,585.53,"32.57525000",584.4625,583.4926,583.8194,62.819862061997064,86.97916666666549,92.42487094395246,24.78235897033475,0.6342084003285365,589.8591225848027,0.5291870501865787,0.421557287691118,0.10762976249546075,585.719064761553,583.205935238447,587.2418238143614,583.25539756693,580]
["2018-05-26T05:46:00.000000000","585.88000000",585.89,585.53,585.58,"10.99514000",584.558,583.5606,583.82145,63.201174263119405,82.95841439688658,86.84267082649372,25.63265391016062,0.6146220860193563,589.888226857707,0.5482182566695428,0.446889481486803,0.1013287751827398,585.8489779238917,583.2670220761083,587.3437210539942,583.3572948065628,580]
["2018-05-26T05:47:00.000000000","585.56000000",586.0,585.53,585.7,"11.60161000",584.6425,583.6232,583.82595,64.1514235339373,87.54811085239301,85.82856397198168,26.571737010680412,0.6042919370179758,589.9173311306113,0.5664538941514365,0.47080236401972975,0.0956515301317068,585.998536503924,583.2864634960761,587.4488233436354,583.462397096204,580]
["2018-05-26T05:48:00.000000000","585.70000000",585.95,585.23,585.23,"33.94350000",584.6949999999999,583.6766,583.8303,57.85039811122189,79.8404845326356,83.44900326063839,26.56633123457611,0.6125567986595508,589.9464354035155,0.5367928819888448,0.4840004676135528,0.052792414375291974,586.0566387185937,583.3333612814062,587.5572648348003,583.5708385873689,580]
["2018-05-26T05:49:00.000000000","585.88000000",585.89,585.23,585.24,"16.36415000",584.7434999999999,583.7306000000001,583.83335,57.945045563080015,72.39819004525042,79.92892847675967,26.561311585336405,0.615945598755295,589.9755396764198,0.5082346202433428,0.48884729813951083,0.019387322103831928,586.1102227224177,583.3767772775822,587.6690543151058,583.6826280676744,580]
["2018-05-26T05:50:00.000000000","585.24000000",585.25,585.23,585.25,"13.14432000",584.781,583.7878000000001,583.8380999999999,58.046499367456775,65.61085972850776,72.61651143546459,26.556650482470964,0.5733780559870584,590.0046439493241,0.4808657870211164,0.487250995915832,-0.0063852088947156105,586.1600416962414,583.4019583037585,587.7840271717042,583.7976009242728,580]
["2018-05-26T05:51:00.000000000","585.25000000",585.26,585.21,585.21,"17.31658000",584.818,583.8654,583.8452,57.44948880663156,65.20038292802329,67.73647756726048,26.486218309765277,0.5359939091308367,590.0337482222284,0.4507521337899334,0.4799512234906523,-0.029199089700718883,586.2013813646179,583.4346186353821,587.9018063384948,583.9153800910634,580]
["2018-05-26T05:52:00.000000000","585.13000000",585.78,585.13,585.13,"12.52246000",584.911,583.8952,583.85285,56.20442623542459,63.29937438564789,64.70353901405964,27.32471663457942,0.5441372013357753,590.0628524951326,0.4156402728960984,0.4670890333717415,-0.05144876047564312,586.1023672817274,583.7196327182725,588.0217790235109,584.0353527760795,580]
["2018-05-26T05:53:00.000000000","585.13000000",585.82,584.68,585.49,"36.42631000",584.9644999999999,583.9514,583.8620500000001,60.36697580718659,66.11159158021798,64.87044963129638,26.75287153317877,0.5866988298117984,590.0919567680369,0.4121122876042591,0.45609368421824503,-0.043981396613985924,586.1589618034789,583.770038196521,588.1430947536677,584.1566685062363,580]
["2018-05-26T05:54:00.000000000","585.51000000",586.0,585.22,586.0,"27.52002000",585.0474999999999,584.0197999999999,583.8706500000001,65.38614188324945,78.13594470046066,69.18230355544216,26.5425325566888,0.6005060562538108,590.1210610409412,0.4453355209215033,0.45394205155889666,-0.008606530637393361,586.2867074079704,583.8082925920294,588.2646880945814,584.27826184715,580]
["2018-05-26T05:55:00.000000000","586.05000000",586.5,585.99,586.45,"60.97176000",585.1600000000001,584.0972,583.8844,69.1040826722384,90.58925318761483,78.27892982276448,27.123818462253123,0.5940413379499666,590.1501653138454,0.5021875069003272,0.4635911426271828,0.03859636427314439,586.4771028813147,583.8428971186854,588.3853265509152,584.3989003034839,580]
["2018-05-26T05:56:00.000000000","586.07000000",586.33,585.6,585.6,"33.44922000",585.23,584.1632,583.89735,56.71260376267104,82.60573670409907,83.7769781973915,26.633892463202752,0.6123240995249706,590.1792695867497,0.4732004587992833,0.46551300586160294,0.007687452937680361,586.4828208171829,583.9771791828172,588.5036809907875,584.5172547433561,580]
["2018-05-26T05:57:00.000000000","585.66000000",587.0,585.6,586.47,"50.24089000",585.3435000000001,584.2458,583.91285,63.85649332223108,74.990794175364,82.72859468902597,27.120374240840825,0.668586663844614,590.208373859654,0.514498920158303,0.475310188720943,0.039188731437360014,586.6136854195216,584.0733145804785,588.6184128950816,584.6319866476503,580]
["2018-05-26T05:58:00.000000000","586.47000000",588.59,586.47,587.81,"152.81705000",585.542,584.3552000000001,583.93825,71.6241830731242,69.25192461946226,75.6161518329751,28.983950311211323,0.7722590449985706,590.2374781325583,0.6478866158652181,0.5098254741497981,0.13806114171542005,587.0320952989533,584.0519047010467,588.7282702415874,584.741843994156,580]
["2018-05-26T05:59:00.000000000","587.19000000",588.59,587.08,588.59,"53.71234000",585.7615,584.4776,583.9715,74.9931384765972,85.73544110297787,76.65938663260137,30.714413805126792,0.824954827498672,590.2665824054625,0.807231544229694,0.5693066881657773,0.23792485606391667,587.6391397417929,583.883860258207,588.8321822659003,584.8457560184689,580]
["2018-05-26T06:00:00.000000000","587.80000000",588.56,587.55,587.85,"35.54694000",585.9300000000001,584.59,584.00525,66.88039875733061,87.041773231031,80.67637965115703,32.321272763762586,0.8403151969630581,590.2956866783668,0.8638438779142916,0.6282141261154802,0.2356297517988114,587.9189394158593,583.9410605841408,588.9293429480207,584.9429167005893,580]
["2018-05-26T06:01:00.000000000","587.85000000",588.59,587.85,588.38,"16.37854000",586.099,584.6994,584.03935,69.4310732436598,91.9011082693945,88.22610753446777,33.83658353824134,0.8331498257514117,590.3247909512711,0.9406330980043549,0.6906979204932552,0.24993517751109973,588.3056164143223,583.8923835856777,589.0192739475871,585.0328477001557,580]
["2018-05-26T06:02:00.000000000","588.38000000",588.5,587.36,587.98,"36.56153000",586.2225000000001,584.8009999999999,584.07295,65.3410581814973,86.70076726342688,88.54788292128411,34.0490298907418,0.8550676953405956,590.3538952241753,0.9581672949638005,0.7441917953873642,0.21397549957643625,588.5562512720843,583.8887487279159,589.1018597664842,585.1154335190528,580]
["2018-05-26T06:03:00.000000000","587.98000000",588.4,587.07,588.07,"86.24126000",586.3345,584.8876,584.09975,65.82880937583809,88.57630008525145,89.05939187269092,33.611878649929935,0.8889914313876908,590.3829994970796,0.9681651154310202,0.7889864593960956,0.17917865603492467,588.79378017923,583.8752198207701,589.1773509029865,585.1909246555551,580]
["2018-05-26T06:04:00.000000000","588.00000000",588.11,587.24,587.69,"89.29674000",586.4625,584.9664,584.12275,61.8697914759436,82.69394714407561,85.9903381642513,33.20595249774748,0.8876349005742845,590.4121037699839,0.9346515546525325,0.818119478447383,0.11653207620514949,588.9241732114463,584.0008267885537,589.2463342933153,585.2599080458839,580]
["2018-05-26T06:05:00.000000000","587.69000000",588.98,587.45,588.52,"107.41420000",586.6120000000001,585.0734,584.15075,66.59539217104059,84.32839667717478,85.19954796883394,33.77757541171083,0.9335181219618337,590.4412080428882,0.9639540178072821,0.8472863863193628,0.11666763148791925,589.1894374871082,584.034562512892,589.309673956598,585.3232477091666,580]
["2018-05-26T06:06:00.000000000","588.80000000",588.84,586.9,586.9,"25.21571000",586.6780000000001,585.153,584.1679,52.83247733890692,72.63744324828016,79.8865956898435,33.184110294289624,1.0054096846788494,590.4703123157924,0.8466957878821404,0.8471682666319185,-0.00047247874977807136,589.2136151127389,584.1423848872613,589.3684280027715,585.3820017553401,580]
["2018-05-26T06:07:00.000000000","586.61000000",586.97,586.04,586.18,"73.67601000",586.702,585.2084,584.1835,48.07688391186916,55.48738248391789,70.81774080312427,31.216730931828792,1.0000232786303647,590.4994165886967,0.6877419520391186,0.8152830037133586,-0.12754105167424,589.2090588345608,584.1949411654392,589.4237506256027,585.4373243781713,580]
["2018-05-26T06:08:00.000000000","586.25000000",587.18,586.04,586.04,"49.07794000",586.7425000000001,585.2544,584.1969,47.187456452182566,30.059191116549073,52.72800561624903,29.658800693434547,1.0100216158710518,590.528520861601,0.5441998646743968,0.7610663759055663,-0.2168665112311694,589.1782904261141,584.306709573886,589.4767890974331,585.4903628500017,580]
["2018-05-26T06:09:00.000000000","586.06000000",587.0,586.05,586.61,"14.85558000",586.811,585.3206,584.2134000000001,51.14996831456455,22.81044105921224,36.11900488655973,28.212151186354177,1.0064486433088364,590.5576251345052,0.4710064929250848,0.70305439930947,-0.23204790638438522,589.149015397714,584.472984602286,589.5285859749085,585.5421597274772,580]
["2018-05-26T06:10:00.000000000","586.52000000",587.43,586.17,587.42,"43.13021000",586.9195000000001,585.4094,584.2372,56.181350688970525,32.24852071005791,28.3727176286064,27.428908175650328,1.024559454501062,590.5867294074095,0.47290904790304467,0.6570253290281849,-0.18411628112514022,589.1569224008772,584.682077599123,589.5799957471833,585.5935694997519,580]
["2018-05-26T06:11:00.000000000","587.42000000",587.57,586.92,587.52,"29.55584000",587.0350000000001,585.494,584.264,56.773286152629815,44.68931556843566,33.24942577923526,26.875707839261853,0.9978052077509926,590.6158336803138,0.47698758473302405,0.6210177801691528,-0.14403019543612872,589.1422114274428,584.9277885725573,589.6316231917771,585.6451969443457,580]
["2018-05-26T06:12:00.000000000","587.52000000",587.77,587.52,587.6,"9.43314000",587.1585,585.5862000000001,584.29195,57.270584477245414,52.41583813012347,43.117891469538996,26.61070561621368,0.9443905500544931,590.6449379532181,0.481129030001739,0.59304003013567,-0.11191100013393096,589.086548495226,585.230451504774,589.683788044823,585.6973617973916,580]
["2018-05-26T06:13:00.000000000","587.71000000",587.97,587.6,587.88,"15.59322000",587.278,585.6838,584.319,59.046446005754945,55.328798185941245,50.81131729483345,26.609409217816463,0.9033626536220297,590.6740422261223,0.5012269825057274,0.5746774206096815,-0.07345043810395413,589.0689729199354,585.4870270800646,589.7365176026251,585.7500913551937,580]
["2018-05-26T06:14:00.000000000","587.89000000",587.98,587.6,587.95,"34.93843000",587.3755,585.7786,584.34745,59.49962098773309,60.2040816326539,55.982905982906196,26.62076770162435,0.8659796069347415,590.7031464990266,0.5168452987694536,0.563110996241636,-0.04626569747218234,589.0881642986706,585.6628357013294,589.7895659207398,585.8031396733085,580]
["2018-05-26T06:15:00.000000000","587.96000000",587.96,587.62,587.63,"74.34507000",587.4345000000001,585.8643999999999,584.3732500000001,56.425732172691006,60.54421768707535,58.69236583522349,26.63131486516024,0.8284096350108336,590.7322507719309,0.49766483089888425,0.5500217631730857,-0.05235693227420146,589.096107354323,585.7728926456772,589.8424556954901,585.8560294480587,580]
["2018-05-26T06:16:00.000000000","587.63000000",588.44,587.63,588.16,"89.45703000",587.5625,585.9542,584.3965000000001,60.102220999336375,63.71882086167816,61.48904006046913,27.256660513992625,0.8270946610814927,590.7613550448351,0.5192452070014042,0.5438664519387495,-0.0246212449373453,589.0211277797774,586.1038722202226,589.8945369532081,585.9081107057767,580]
["2018-05-26T06:17:00.000000000","588.16000000",588.73,588.01,588.01,"63.91954000",587.6395,586.0341999999999,584.4151,58.595382802345526,64.39909297052107,62.88737717309152,28.165579503229637,0.8194450424328166,590.7904593177394,0.5182697728139374,0.5387471161137871,-0.020477343299849737,589.019796707211,586.259203292789,589.9450554874314,585.95862924,580]
["2018-05-26T06:18:00.000000000","588.02000000",588.2,588.01,588.02,"39.84342000",587.65,586.1110000000001,584.43465,58.66977669361577,68.82086167800382,65.646258503401,29.009575707521147,0.7744846822590479,590.8195635906437,0.5123970563103057,0.5334771041530909,-0.021080047842785166,589.0384955887353,586.2615044112647,589.9932236226318,586.0067973752004,580]
["2018-05-26T06:19:00.000000000","588.02000000",588.19,588.01,588.19,"11.44199000",587.63,586.1894,584.4551,59.986013197615314,70.37981859410446,67.86659108087645,29.793286468648976,0.7320214906691205,590.8486678635479,0.515517896014785,0.5298852625254298,-0.014367366510644741,588.9745891565595,586.2854108434404,590.0382862997905,586.0518600523591,580]
["2018-05-26T06:20:00.000000000","588.19000000",588.98,588.19,588.68,"61.73461000",587.6715,586.273,584.476,63.58573976263567,77.97619047619003,72.39229024943275,31.35627620468319,0.7361628127641807,590.8777721364522,0.5511764696176442,0.5341435039438727,0.01703296567377155,589.0898973350007,586.2531026649993,590.0795765551545,586.0931503077231,580]
["2018-05-26T06:21:00.000000000","588.68000000",588.94,588.68,588.93,"18.65389000",587.699,586.3622,584.4935,65.30089928933003,88.29365079364977,78.88321995464807,32.80762381671496,0.7021511832810324,590.9068764093565,0.5927759051229486,0.5458699841796879,0.04690592094326074,589.1907090868988,586.2072909131011,590.1165560302727,586.1301297828413,580]
["2018-05-26T06:22:00.000000000","588.92000000",588.95,588.76,588.76,"40.45332000",587.738,586.472,584.51195,63.12359877530737,93.5289018906749,86.59958105350489,34.16514857378881,0.6655689559038197,590.9359806822608,0.6050515209162768,0.5577062915270057,0.047345229389271104,589.2963529766828,586.1796470233173,590.1488380153327,586.1624117679013,580]
["2018-05-26T06:23:00.000000000","588.79000000",588.99,588.75,588.75,"92.80668000",587.772,586.5586,584.53065,62.99055015468762,94.09338300226914,91.97197856219793,35.46748158952838,0.6351711733392618,590.965084955165,0.6069762737923838,0.5675602879800813,0.039415985812302545,589.3865042582588,586.1574957417413,590.1761924914516,586.1897662440202,580]
["2018-05-26T06:24:00.000000000","588.76000000",588.99,588.24,588.29,"60.53291000",587.8019999999999,586.6376,584.54375,57.03523963434822,83.3881347193814,90.3368065374418,35.121854403797144,0.6433732323864574,590.9941892280693,0.5648720058314893,0.5670226315503629,-0.002150625718873589,589.4315226294639,586.172477370536,590.1985345157109,586.2121082682795,580]
["2018-05-26T06:25:00.000000000","588.25000000",588.89,588.02,588.02,"14.86325000",587.7769999999999,586.714,584.55625,53.81895213071534,63.89551400784313,80.45901057649787,34.22027573477338,0.6595608586445679,591.0232935009736,0.5039085821490517,0.5543998216701007,-0.05049123952104906,589.3767637325353,586.1772362674645,590.2158989237839,586.2294726763525,580]
["2018-05-26T06:26:00.000000000","588.01000000",588.89,588.01,588.25,"17.02313000",587.8444999999999,586.795,584.5743,56.090484814416335,48.98659008315277,65.42341293679242,33.35652233454215,0.6753065115985271,591.0523977738778,0.46875024641894925,0.5372699066198704,-0.06851966020092115,589.4039675373135,586.2850324626863,590.2284055787449,586.2419793313135,580]
["2018-05-26T06:27:00.000000000","588.21000000",588.71,588.0,588.22,"77.99938000",587.9464999999999,586.8754,584.58755,55.70559877749428,41.79350397233199,51.55853602110928,32.52602822048137,0.6777846179129206,591.0815020467821,0.43346949624378794,0.516509824544654,-0.08304032830086605,589.3119343630996,586.5810656369002,590.2362201772937,586.2497939298623,580]
["2018-05-26T06:28:00.000000000","588.60000000",588.61,588.05,588.48,"48.50225000",588.0685000000001,586.9682,584.6023,58.37165257758471,51.38020970085258,47.3867679187791,31.754855114567793,0.6693714309191447,591.1106063196864,0.4216288002804731,0.49753361969181786,-0.07590481941134475,589.1337938561411,587.0032061438591,590.2395158828809,586.2530896354496,580]
["2018-05-26T06:29:00.000000000","588.46000000",588.49,588.0,588.19,"50.06182000",588.1474999999999,587.048,584.61175,54.43600964471857,49.51816992091353,47.56396119803268,30.87744963207858,0.6565591858534922,591.1397105925907,0.38441311198687345,0.474909518150829,-0.09049640616395555,588.976592877747,587.3184071222529,590.2384407790231,586.2520145315917,580]
["2018-05-26T06:30:00.000000000","588.19000000",588.2,587.85,587.96,"63.82818000",588.1745,587.1175999999999,584.6170500000001,51.47187317018225,37.86643867433204,46.2549394320327,29.580135708354657,0.6346621011496729,591.1688148654949,0.3325271668908272,0.44643304789882865,-0.11390588100800147,588.9397836075145,587.4092163924854,590.2330953600285,586.2466691125971,580]
["2018-05-26T06:31:00.000000000","588.00000000",588.36,587.87,587.95,"38.26090000",588.1960000000001,587.1766,584.6223,51.340975211388084,19.86584107327386,35.75014988950646,28.755786561375945,0.6243290939246969,591.1979191383992,0.28728858122428846,0.41460415456392063,-0.12731557333963217,588.9088926987495,587.4831073012508,590.2235230783106,586.2370968308792,580]
["2018-05-26T06:32:00.000000000","587.95000000",588.31,587.75,588.2,"83.09036000",588.226,587.2304,584.6306500000001,54.45907117366654,18.23712507074364,25.32313493944983,27.59443128372365,0.6197341586443575,591.2270234113035,0.2685143208733507,0.38538618782580664,-0.11687186695245594,588.8844648813185,587.5675351186815,590.2097154642073,586.2232892167759,580]
["2018-05-26T06:33:00.000000000","587.97000000",588.75,587.8,588.2,"110.90162000",588.242,587.2778,584.64015,54.45907117366653,27.117524995286875,21.740163713101442,27.493622736584463,0.6433245758840496,591.2561276842077,0.2507451502750655,0.3584579803156584,-0.1077128300405929,588.8813309001836,587.6026690998164,590.1916316725279,586.2052054250966,580]
["2018-05-26T06:34:00.000000000","588.73000000",588.73,588.2,588.33,"22.22854000",588.2610000000001,587.3418,584.6501000000001,56.153539019494005,39.7849462365624,28.379865434197626,27.40001479995522,0.6352299633209012,591.285231957112,0.2443363111990493,0.33563364649233657,-0.09129733529328726,588.8869360989186,587.6350639010816,590.1692306541166,586.1828044066852,580]
["2018-05-26T06:35:00.000000000","588.33000000",588.99,588.33,588.5,"34.49155000",588.3045,587.4011999999999,584.65935,58.33665035145183,47.849462365593375,38.25064453248087,27.823548698335834,0.6369992516551203,591.3143362300164,0.2500919351572293,0.3185253042253151,-0.06843336906808584,588.8666556723264,587.7423443276735,590.1425126667094,586.156086419278,580]
["2018-05-26T06:36:00.000000000","588.51000000",588.89,588.46,588.46,"77.19788000",588.3195,587.4588,584.6696,57.609819081916186,54.838709677421036,47.49103942652559,28.21683017540355,0.6222135908226081,591.3434405029207,0.2485603934132996,0.30453232206291203,-0.055971928649612424,588.8814421677793,587.7575578322206,590.1115656785938,586.1251394311624,580]
["2018-05-26T06:37:00.000000000","588.82000000",588.86,588.3,588.48,"116.55008000",588.3430000000001,587.5144,584.67625,57.89231240948417,58.87096774193652,53.85304659498363,27.96651999717487,0.6177697629067118,591.3725447758248,0.24612331206515137,0.2928505200633599,-0.04672720799820851,588.8903244009985,587.7956755990017,590.0766115017146,586.0901852542833,580]
["2018-05-26T06:38:00.000000000","588.49000000",589.0,588.02,588.5,"70.94314000",588.367,587.5798,584.68485,58.192355278396015,58.70967741935602,57.473118279571175,26.766884015648237,0.6436433512705194,591.4016490487292,0.2430045353727337,0.2828813231252347,-0.039876787752500975,588.8973998491025,587.8366001508974,590.0380462953435,586.0516200479121,580]
["2018-05-26T06:39:00.000000000","588.50000000",588.87,588.1,588.79,"15.51706000",588.397,587.6508,584.69225,62.378469395528796,67.3569892473112,61.645878136201226,25.652936318516364,0.6526688261797667,591.4307533216335,0.260925670039569,0.2784901925081016,-0.017564522468532573,588.9512959497665,587.8427040502336,589.9964704329822,586.0100441855508,580]
["2018-05-26T06:40:00.000000000","588.79000000",588.79,588.19,588.67,"19.87821000",588.3965000000001,587.7192,584.7019,59.71406624380029,72.2666666666646,66.11111111111059,24.618556314036766,0.6489067671669198,591.4598575945377,0.26242028358160496,0.2752762107228023,-0.01285592714119732,588.949791062577,587.8432089374231,589.9527035957656,585.9662773483342,580]
["2018-05-26T06:41:00.000000000","588.63000000",588.66,587.36,587.74,"67.91504000",588.337,587.7698,584.7081,44.02090126653119,59.99024390243694,66.5379666054709,24.338958138395835,0.6961277123692787,591.488961867442,0.18641269836712127,0.25750350825166607,-0.0710908098845448,588.9037839093768,587.7702160906232,589.907782266136,585.9213560187046,580]
["2018-05-26T06:42:00.000000000","587.74000000",587.94,587.0,587.94,"41.64321000",588.296,587.826,584.7165,47.23257574547842,47.92357723577215,60.06016260162454,24.748310184477923,0.7135471614857627,591.5180661403463,0.14069265071054815,0.23414133674344248,-0.09344868603289433,588.8530062835633,587.7389937164368,589.8629384241518,585.8765121767204,580]
["2018-05-26T06:43:00.000000000","587.93000000",587.93,587.18,587.72,"12.32306000",588.2445,587.8706000000001,584.7237,44.226722692235796,35.39024390244037,47.768021680216464,25.128422798697006,0.7168652213796443,591.5471704132506,0.08571890795167292,0.2044568509850886,-0.11873794303341567,588.8143938497034,587.6746061502967,589.8195600425904,585.833133795159,580]
["2018-05-26T06:44:00.000000000","587.71000000",587.73,586.7,587.49,"28.10302000",588.2045,587.9004,584.7316000000001,41.26974695943283,39.115942028986574,40.809921055733014,26.252787918512958,0.7392319912810963,591.5762746861548,0.023323879773670342,0.16823025674280495,-0.1449063769691346,588.8616293631626,587.5473706368375,589.7791357663601,585.7927095189287,580]
["2018-05-26T06:45:00.000000000","587.49000000",587.7,586.5,587.68,"47.18523000",588.1875,587.925,584.7404,44.56692515932855,39.182608695651666,37.89626487569285,27.570559289173836,0.7721439919038784,591.6053789590591,-0.01067021785615907,0.13245016182301214,-0.1431203796791712,588.8795079478812,587.4954920521188,589.7431877754423,585.7567615280109,580]
["2018-05-26T06:46:00.000000000","587.33000000",587.71,586.7,586.98,"28.65532000",588.124,587.9526000000001,584.7453499999999,36.44823186103198,33.58260869565145,37.293719806763214,28.75826171949623,0.7891337067678864,591.6344832319634,-0.09302262804635575,0.08735560384913857,-0.18037823189549432,588.9920875531486,587.2559124468514,589.7131981111623,585.726771863731,580]
["2018-05-26T06:47:00.000000000","587.47000000",587.94,586.73,587.86,"18.25105000",588.106,587.9804,584.7622,49.021073960271515,40.26666666666643,37.67729468598983,29.04431367099251,0.8191955848558972,591.6635875048676,-0.08628423001266583,0.05262763707677769,-0.13891186708944353,588.9802859943587,587.2317140056413,589.6905345633854,585.704108315954,580]
["2018-05-26T06:48:00.000000000","587.16000000",587.94,586.52,587.28,"38.60778000",588.046,587.9698,584.78875,42.985021856264424,34.9333333333334,36.26086956521707,29.657339935828627,0.862110185937624,591.6926917777719,-0.1262893685330937,0.01684423595480342,-0.1431336044878971,588.9725290065254,587.1194709934747,589.6763824822458,585.6899562348144,580]
["2018-05-26T06:49:00.000000000","587.29000000",587.46,586.16,586.63,"32.81332000",587.9680000000001,587.9306,584.8063,37.42360080158329,34.04976525821604,36.416588419405265,30.75145601504653,0.8933880297992272,591.7217960506762,-0.20804508254718712,-0.02813362774559469,-0.17991145480159243,589.0774971833827,586.8585028166175,589.6716885537235,585.6852623062921,580]
["2018-05-26T06:50:00.000000000","587.01000000",587.4,586.5,586.7,"28.48301000",587.905,587.9076,584.82585,38.34868305503336,22.25446009389745,30.41251956181561,31.76742094574886,0.8938603133849949,591.7509003235805,-0.26414377492233143,-0.07533565718094204,-0.1888081177413894,589.1446209097683,586.6653790902317,589.6771216825057,585.6906954350743,580]
["2018-05-26T06:51:00.000000000","586.70000000",586.93,586.65,586.66,"9.98726000",587.8405,587.8732,584.84485,38.00295566296336,17.723004694836714,24.675743348983385,32.7108169528296,0.8500131481432077,591.7800045964847,-0.30827643960469686,-0.12192381366569302,-0.18635262593900384,589.1931340968406,586.4878659031594,589.6930547356181,585.7066284881868,580]
["2018-05-26T06:52:00.000000000","586.67000000",587.03,586.65,586.66,"37.95089000",587.7635,587.8468,584.8620500000001,38.00295566296336,18.35663427056875,19.444699686434287,33.18019158919791,0.8164407804186926,591.809108869389,-0.33934019182470365,-0.16540708929749515,-0.1739331025272085,589.1983418031048,586.3286581968953,589.7195691485721,585.7331429011407,580]
["2018-05-26T06:53:00.000000000","587.03000000",587.26,586.68,587.1,"8.86202000",587.7085,587.8274,584.88135,44.39789753868935,23.932421057194592,20.00402000753333,32.73416001895344,0.800980724674502,591.8382131422933,-0.32471104964020014,-0.19726788136603615,-0.127443168274164,589.1564678863626,586.2605321136373,589.7564824580983,585.7700562106669,580]
["2018-05-26T06:54:00.000000000","587.10000000",587.88,586.77,587.88,"41.78517000",587.6859999999999,587.8312000000001,584.89575,53.54572407727092,40.99720978958939,27.76208837245089,30.4643329729478,0.8230535300548957,591.8673174151975,-0.24732683796116817,-0.20727967268506256,-0.040047165276105606,589.1083979752298,586.2636020247701,589.8033969037657,585.8169706563343,580]
["2018-05-26T06:55:00.000000000","587.13000000",587.88,587.13,587.36,"12.38817000",587.629,587.808,584.9105500000001,47.889105952585986,57.31905840133377,40.7495630827059,28.35663643022828,0.8178354207652603,591.8964216881018,-0.22536112410477926,-0.21089596296900592,-0.014465161135773341,589.0070261245487,586.2509738754513,589.8597655390591,585.8733392916278,580]
["2018-05-26T06:56:00.000000000","587.80000000",588.0,587.28,587.99,"7.68048000",587.6055,587.8298,584.9261,54.20164188055549,78.55741735873666,58.95789518321991,26.579572769333232,0.8108471764248865,591.9255259610061,-0.15532689103656594,-0.19978214858251794,0.044455257545952004,588.9414262703978,586.2695737296023,589.9249709908701,585.9385447434387,580]
["2018-05-26T06:57:00.000000000","587.49000000",588.8,587.49,588.21,"48.40860000",587.592,587.8704,584.9403,56.19711054841749,81.50792240924234,72.46146605643757,26.582340336365352,0.8465009495373906,591.9546302339104,-0.08113680084318275,-0.17605307903465092,0.09491627819146817,588.8974133444772,586.2865866555228,589.9984112347465,586.0119849873151,580]
["2018-05-26T06:58:00.000000000","588.87000000",588.88,588.21,588.42,"17.66006000",587.588,587.918,584.95715,58.07491454098282,86.73209072825519,82.26581016541138,26.716833193031796,0.8338937388561455,591.9837345068146,-0.005333889143685155,-0.14190924105645777,0.13657535191277262,588.8827061442424,586.2932938557575,590.0795865701361,586.0931603227048,580]
["2018-05-26T06:59:00.000000000","588.50000000",589.0,587.63,588.87,"80.54812000",587.592,587.9632,584.9828000000001,61.84915497307801,85.38742855230082,84.5424805632661,25.33467881450747,0.872187043223564,592.0128387797189,0.09001407744881362,-0.0955245773554035,0.1855386548042171,588.9019404566388,586.2820595433611,590.1681823604433,586.1817561130119,580]
["2018-05-26T07:00:00.000000000","588.87000000",588.87,588.0,588.32,"12.02952000",587.5745,587.9812000000001,585.01005,55.296893779050656,84.85570284451846,85.65840737502481,24.051249748734886,0.8720308258504527,592.0419430526232,0.11981645495063731,-0.052456370894195345,0.17227282584483267,588.8347773504032,586.3142226495967,590.2641429390876,586.2777166916562,580]
["2018-05-26T07:01:00.000000000","588.56000000",588.56,587.5,588.1,"12.47527000",587.5925,587.9928,585.0331000000001,52.88353131663328,79.92957746478987,83.39090295386968,22.888775070342888,0.8854571954325593,592.0710473255274,0.1242506087774018,-0.01711497495987592,0.1413655837372777,588.8718572604785,586.3131427395215,590.3677331982698,586.3813069508384,580]
["2018-05-26T07:02:00.000000000","588.10000000",588.32,587.8,588.32,"14.93247000",587.6115,588.0072,585.05935,54.99863744794684,73.4741784037576,79.41981957102195,21.80933429755032,0.8593531100445262,592.1001515984317,0.14385855711702789,0.015079731455504843,0.12877882566152304,588.9218476637667,586.3011523362333,590.4795855537707,586.4931593063393,580]
["2018-05-26T07:03:00.000000000","588.32000000",588.91,587.88,588.84,"45.56529000",587.6675,588.0264,585.0861,59.6135212112657,79.32206572770103,77.57527386541615,20.941572542690697,0.8715421736127724,592.129255871336,0.19906297753004765,0.051876380670413405,0.14718659685963426,589.0831111754073,586.2518888245927,590.6007309945992,586.6143047471678,580]
["2018-05-26T07:04:00.000000000","588.25000000",588.68,587.5,588.07,"7.00668000",587.6965,588.0287999999999,585.1107,51.234891640569515,76.69395664768949,76.49673359304934,19.5460172560937,0.9050034469261482,592.1583601442403,0.17862127867954314,0.07722536027223936,0.10139591840730378,589.1201189799021,586.2728810200979,590.7326135959444,586.746187348513,580]
["2018-05-26T07:05:00.000000000","588.09000000",588.62,588.01,588.33,"20.26994000",587.729,588.0428,585.1365499999999,53.60603084154151,75.1716312056757,77.06255119368872,18.250144489967923,0.88393177214571,592.1874644171445,0.18131087327037676,0.09804246287186685,0.0832684103985099,589.1790606883635,586.2789393116366,590.8770880893982,586.8906618419668,580]
["2018-05-26T07:06:00.000000000","588.33000000",588.91,588.33,588.91,"36.65435000",587.8255,588.0578,585.1686,58.45856579442769,76.01186109073232,75.9591496480325,17.440092691208207,0.8622223598495826,592.2165686900488,0.22761969098939971,0.12395790849537344,0.10366178249402627,589.3195478573111,586.3314521426889,591.0363998431644,587.049973595733,580]
["2018-05-26T07:07:00.000000000","588.91000000",588.99,588.43,588.9,"8.52522000",587.8775,588.0756,585.1946499999999,58.345255497229594,87.70858214152146,79.6306914793098,16.84599695512518,0.8406350484317595,592.2456729629531,0.26050985084350486,0.15126829696499974,0.10924155387850512,589.4433975062038,586.3116024937963,591.2131460223152,587.2267197748838,580]
["2018-05-26T07:08:00.000000000","588.69000000",588.92,588.47,588.48,"23.71396000",587.9375,588.0848,585.2217499999999,53.64238245941593,87.94296603047326,83.88780308757566,16.29433662876237,0.8127325449723432,592.2747772358573,0.24980544787058534,0.17097572714611686,0.07882972072446848,589.4991769832249,586.3758230167751,591.4102159996065,587.4237897521751,580]
["2018-05-26T07:09:00.000000000","588.48000000",589.0,588.48,588.58,"22.54999000",588.0350000000001,588.0926000000001,585.2470500000001,54.58108894598203,81.09653459502954,85.58269425567472,15.956270980420303,0.7918230774743173,592.3038815087616,0.24654922961121883,0.18609042763913727,0.06045880197208156,589.4983728164528,586.5716271835473,591.6307085732759,587.6442823258445,580]
["2018-05-26T07:10:00.000000000","588.59000000",589.08,588.58,589.08,"32.35046000",588.154,588.1006,585.274,59.04643490825901,82.59130290594167,83.87693451048148,15.81978110693741,0.7709785719404375,592.3329857816659,0.2810744235149514,0.20508722681430008,0.0759871967006513,589.549269149638,586.758730850362,591.8778235479634,587.891397300532,580]
["2018-05-26T07:11:00.000000000","589.09000000",589.61,589.08,589.31,"74.75966000",588.2864999999999,588.1082,585.2991,60.94838830903697,87.12112862338796,83.60298870811971,16.71797855901909,0.7537658168018329,592.3620900545702,0.3232685278724148,0.22872348702592304,0.09454504084649173,589.5893472665394,586.9836527334604,592.1547260376839,588.1682997902525,580]
["2018-05-26T07:12:00.000000000","589.60000000",589.93,589.3,589.46,"87.01317000",588.4265,588.1222,585.32465,62.18193493396313,88.81347557843962,86.17530236925639,18.052836650316227,0.7449254013159874,592.3911943274744,0.3646084269801122,0.2559004750167609,0.10870795196335131,589.5949737908604,587.2580262091396,592.4643836371404,588.477957389709,580]
["2018-05-26T07:13:00.000000000","589.46000000",589.93,589.4,589.53,"35.92506000",588.548,588.1378000000001,585.35025,62.772907324761235,83.3265071285084,86.4203704434453,19.29234773509214,0.7295735869362721,592.4202986003787,0.39842620061756406,0.28440562013692156,0.11402058048064251,589.6424880081235,587.4535119918766,592.8093793942926,588.8229531468612,580]
["2018-05-26T07:14:00.000000000","589.91000000",590.67,589.54,590.67,"192.18046000",588.6875,588.1854,585.3807,70.78093689637095,88.06584362140045,86.7352754427828,21.402960035950258,0.7588897592979659,592.449402873283,0.511321308730885,0.32978875785571427,0.18153255087517073,590.0772463797125,587.2977536202875,593.1917071133315,589.2052808659001,580]
["2018-05-26T07:15:00.000000000","590.70000000",591.3,590.42,590.52,"147.11073000",588.8455,588.2354,585.4064500000001,68.68724048912628,87.67092628691107,86.35442567893995,23.948050561357533,0.7675404907766823,592.4785071461872,0.5819790565834637,0.38022681760126414,0.20175223898219957,590.3120261674862,587.3789738325138,593.6125595254654,589.626133278034,580]
["2018-05-26T07:16:00.000000000","590.51000000",591.33,590.18,590.76,"55.15556000",588.984,588.2855999999999,585.4337,70.20580658586171,88.1970592277035,87.97794304533831,25.619802090793332,0.794859027149783,592.5076114190915,0.649850750125097,0.4341516041060307,0.21569914601906626,590.6151517403111,587.3528482596889,594.0721237140003,590.085697466569,580]
["2018-05-26T07:17:00.000000000","590.21000000",590.82,590.21,590.28,"10.50234000",589.0875000000001,588.3268,585.4569,63.56604857480985,79.05867802665863,84.9755545137577,27.172142796698,0.7816548109247995,592.5367156919958,0.6573302735538391,0.4787873379955924,0.17854293555824668,590.7709235949156,587.4040764050845,594.5694011992047,590.5829749517733,580]
["2018-05-26T07:18:00.000000000","590.28000000",590.67,590.18,590.35,"30.59759000",589.184,588.3642,585.4787,64.09928983238372,76.06142586009746,81.10572103815316,28.520362523804696,0.7608223244301716,592.5658199649001,0.6612834013278643,0.5152865506620469,0.14599685066581747,590.9236367436672,587.4443632563327,595.1020716099031,591.1156453624717,580]
["2018-05-26T07:19:00.000000000","590.36000000",590.6,590.32,590.46,"20.95649000",589.2635,588.4096,585.5003,64.96699890848753,71.35559470256949,75.49189952977517,29.772280841832337,0.7264778726851573,592.5949242378043,0.6656195168051227,0.545353143890662,0.12026637291446063,591.0820079048264,587.4449920951737,595.6664183473341,591.6799920999027,580]
["2018-05-26T07:20:00.000000000","590.45000000",590.67,590.42,590.67,"47.96554000",589.3810000000001,588.4638,585.52295,66.62543233283932,72.90776900706196,73.44159652324295,31.024998710900697,0.6924437389219317,592.6240285107086,0.6781834874291235,0.5719192125983543,0.10626427483076917,591.2436207343189,587.5183792656812,596.2573317718023,592.270905524371,580]
["2018-05-26T07:21:00.000000000","590.83000000",591.33,590.67,591.33,"19.51710000",589.5425,588.5314,585.54855,71.23439816317499,82.74712643678087,75.67016338213742,32.911064797091136,0.6901263289989423,592.6531327836129,0.7329480400555894,0.6041249780898014,0.12882306196578808,591.490975044724,587.594024955276,596.8684002234519,592.8819739760205,580]
["2018-05-26T07:22:00.000000000","591.33000000",593.07,591.16,592.87,"195.44316000",589.77,588.6248,585.5818,78.644941786035,90.96136027846542,82.20541857410272,35.73539762203955,0.7772601626418809,592.6822370565171,0.8903510594631143,0.661370194364464,0.22898086509865034,592.1162906895586,587.4237093104414,597.4920919932375,593.5056657458061,580]
["2018-05-26T07:23:00.000000000","592.90000000",595.0,592.9,594.99,"226.18283000",590.0775000000001,588.7606,585.6309,84.54685979355268,98.49564609505944,90.73471093676856,38.941472492710076,0.8738844367388892,592.7113413294214,1.1726428717115596,0.7636247298338831,0.4090181418776765,593.3029542315628,586.8520457684374,598.1200228967468,594.1335966493155,580]
["2018-05-26T07:24:00.000000000","594.63000000",598.54,593.85,597.77,"476.21757000",590.5625,588.9494,585.69525,88.88494190019708,95.78246780048583,95.07982472467022,42.4298463265069,1.1464641198289645,592.7404456023257,1.602214600718753,0.9313427040108572,0.6708718967078958,595.0892598787543,586.0357401212457,598.7432953399338,594.7568690925024,580]
["2018-05-26T07:25:00.000000000","598.17000000",598.84,596.6,598.62,"108.82574000",591.077,589.1518,585.7633999999999,89.82543514442347,96.46620740394451,96.91477376649657,45.697518575218545,1.2245738255554677,592.76954987523,1.9883210596192384,1.1427383751325335,0.8455826844867049,596.6824048916999,585.4715951083001,599.3528868010131,595.3664605535818,580]
["2018-05-26T07:26:00.000000000","598.63000000",601.4,598.62,601.4,"468.67922000",591.7015,589.4105999999999,585.8458,92.16151062331105,96.51812848390291,96.2556012294444,48.92651059038233,1.3356756951586466,592.7986541481342,2.48993357232348,1.4121774145707229,1.077756157752757,598.7891125035081,584.6138874964919,599.9400595563749,595.9536333089435,580]
["2018-05-26T07:27:00.000000000","601.42000000",606.0,601.1,605.35,"617.80711000",592.524,589.7479999999999,585.9490999999999,94.1994011191051,97.91498438074467,96.96644008953068,52.12533288738321,1.590270288361599,592.8277584210385,3.169659232449817,1.763673778146542,1.405985454303275,601.6462177128084,583.4017822871916,600.4967601268271,596.5103338793957,580]
["2018-05-26T07:28:00.000000000","605.84000000",606.29,601.55,603.05,"675.42591000",593.2524999999999,590.039,586.0419,80.99491125749987,91.97976698774302,95.47095995079684,55.10488609089349,1.8152509820500569,592.8568626939428,3.4826105703556323,2.10746113658836,1.3751494337672723,603.2515277027251,583.2534722972748,601.015976857098,597.0295506096667,580]
["2018-05-26T07:29:00.000000000","601.95000000",603.31,601.51,602.05,"169.73647000",593.926,590.3042,586.13315,76.00629717405387,83.20674815885826,91.03383317578196,57.82954487953253,1.8141616261893354,592.885966966847,3.6083404154915115,2.40763699236899,1.2007034231225213,604.3796546719249,583.4723453280752,601.4920273853763,597.505601137945,580]
["2018-05-26T07:30:00.000000000","602.05000000",603.64,602.05,603.64,"222.48766000",594.654,590.6036,586.23635,78.2953545482167,79.03993378853717,84.74214964504613,60.37225848187985,1.7981500814615279,592.9150712397513,3.792563622757598,2.6846223184467117,1.107941304310886,605.669197501627,583.638802498373,601.9207541793634,597.934327931932,580]
["2018-05-26T07:31:00.000000000","603.94000000",604.73,602.7,603.99,"125.75148000",595.388,590.9286,586.34525,78.77536990974957,80.98489551003532,81.07719248581023,62.773491689854026,1.8147107899285597,592.9441755126556,3.9215981740600228,2.932017489569374,0.9895806844906487,606.8291565848842,583.9468434151158,602.299615071947,598.3131888245156,580]
["2018-05-26T07:32:00.000000000","603.24000000",604.0,602.71,602.98,"82.48752000",596.064,591.2294,586.44605,73.7093921095008,82.84912702938145,80.95798544265129,65.00320824011575,1.7772314477908029,592.97327978556,3.897433242185116,3.1251006400925223,0.7723326020925936,607.6213187201803,584.5066812798196,602.6276657819867,598.6412395345553,580]
["2018-05-26T07:33:00.000000000","602.98000000",604.0,602.71,603.1,"78.15403000",596.7425000000001,591.5369999999999,586.54785,73.92395720383243,81.63199074555463,81.82200442832378,67.07365932250165,1.7424292015200287,593.0023840584641,3.8436580591813936,3.2688121239102967,0.5748459352710968,608.2790763985605,585.2059236014396,602.9054415588236,598.9190153113922,580]
["2018-05-26T07:34:00.000000000","603.50000000",603.99,602.25,602.71,"131.22715000",597.3445,591.8414,586.64575,71.87099871421961,78.75116157626853,81.07742645040152,68.39865043078723,1.7422556871257415,593.0314883313685,3.7266130233900867,3.3603723038062547,0.366240719583832,608.8070537730392,585.8819462269608,603.1347541622043,599.148327914773,580]
["2018-05-26T07:35:00.000000000","602.71000000",602.71,601.43,601.81,"80.90086000",597.909,592.124,586.75045,67.23090747460462,75.78993346390801,78.72436192857704,68.61522724601839,1.7092374237596233,593.0605926042728,3.5206476759935867,3.3924273782437213,0.12822029774986543,609.0798941450453,586.7381058549547,603.3184273755656,599.3320011281343,580]
["2018-05-26T07:36:00.000000000","601.56000000",601.96,601.14,601.72,"297.46011000",598.457,592.4188,586.85145,66.76669436752614,71.11355727506098,75.21821743841248,68.4698381521442,1.645720464919654,593.089696877177,3.3119779858567426,3.3763374997663256,-0.06435951390958294,609.2398921908641,587.6741078091359,603.4599984448981,599.4735721974668,580]
["2018-05-26T07:37:00.000000000","601.72000000",602.0,601.15,601.79,"163.14366000",599.0325,592.6974,586.948,66.95779304708304,66.69545752386922,71.19964942094605,68.34482580189888,1.5888832888539661,593.1188011500813,3.1163310436030542,3.324336208533672,-0.2080051649306176,609.2204867981752,588.8445132018248,603.5634139127238,599.5769876652924,580]
["2018-05-26T07:38:00.000000000","601.78000000",601.97,601.16,601.39,"144.79933000",599.5845,592.9796000000001,587.0473000000001,64.6694051332557,59.70960779268956,65.83954086387324,68.2287429052425,1.5332487682215443,593.1479054229856,2.895623826240808,3.238593732075099,-0.3429699058342912,608.9978234832223,590.1711765167778,603.6327463520118,599.6463201045805,580]
["2018-05-26T07:39:00.000000000","601.38000000",601.49,600.0,600.67,"289.09447000",600.095,593.2604,587.1426,60.65126076803219,46.66209362620193,57.689052980920216,66.65138794714858,1.5301595704914346,593.1770096958899,2.632270606640759,3.117329106988231,-0.4850585003474719,608.5301988713827,591.6598011286173,603.6719539367131,599.6855276892817,580]
["2018-05-26T07:40:00.000000000","600.67000000",601.36,600.0,600.47,"216.73591000",600.5849999999999,593.5358,587.23445,59.54450813256446,27.877364126511413,44.749688515134274,65.18670120034709,1.518005315456333,593.206113968794,2.3799879347986916,2.9698608725503233,-0.5898729377516316,607.8275258024925,593.3424741975074,603.68469833234,599.6982720849086,580]
["2018-05-26T07:41:00.000000000","600.50000000",602.71,600.5,601.97,"148.71276000",601.117,593.842,587.3267500000001,64.74117121053995,21.83974756257929,32.126401771764186,64.37587076918614,1.5695763643523102,593.2352182416984,2.2748663208507196,2.8308619622104025,-0.5559956413596829,606.9970275509356,595.2369724490643,603.6742289352582,599.6878026878268,580]
["2018-05-26T07:42:00.000000000","602.01000000",602.46,601.88,602.46,"82.28015000",601.5965,594.158,587.42575,66.26560815177143,30.2667298563337,26.661280515141442,63.622956797393826,1.4988923383271482,593.2643225146027,2.205669998573967,2.7058235694831154,-0.5001535709091485,606.114593735167,597.078406264833,603.6433339555498,599.6569077081184,580]
["2018-05-26T07:43:00.000000000","602.45000000",602.99,602.45,602.56,"34.91169000",601.975,594.4672,587.52855,66.5831461806346,45.81687769102265,32.64111836997852,63.12510631588667,1.4304000284466352,593.2934267875069,2.134297723302211,2.591518400246935,-0.4572206769447238,605.3360444804779,598.6139555195222,603.5943520672677,599.6079258198363,580]
["2018-05-26T07:44:00.000000000","602.56000000",603.95,602.52,603.05,"141.24363000",602.239,594.7706,587.6281,68.16445228958645,56.87103594080273,44.318214496053,62.992257853018046,1.4303714549861657,593.3225310604112,2.093145111926219,2.491843742582792,-0.39869863065657274,605.0161488976552,599.4618511023449,603.5292330068636,599.5428067594322,580]
["2018-05-26T07:45:00.000000000","603.00000000",603.0,601.2,601.95,"77.19048000",602.4055000000001,595.0624,587.7253499999999,61.16687113391898,55.78488372092977,52.824265784251686,61.30104472494489,1.4603449224871472,593.3516353333155,1.94930024418818,2.3833350429038695,-0.4340347987156896,604.6413307180432,600.169669281957,603.4496320116901,599.4632057642588,580]
["2018-05-26T07:46:00.000000000","601.81000000",602.8,601.34,602.8,"48.08812000",602.4755,595.3585999999999,587.82805,64.22321509641661,61.07734319943583,57.911087620389424,59.73063253459124,1.460320285166631,593.3807396062198,1.8821932937474912,2.283106693072594,-0.40091339932510284,604.6682742701299,600.2827257298701,603.3570215192445,599.3705952718132,580]
["2018-05-26T07:47:00.000000000","602.11000000",603.01,602.11,602.51,"135.54690000",602.3335,595.6446,587.9274499999999,62.418224228579575,60.55242272347524,59.13821654794692,58.37858347060701,1.4202974076547272,593.409843879124,1.7850332238151623,2.1834919992211077,-0.39845877540594543,604.087150763335,600.5798492366649,603.2528040084823,599.2663777610509,580]
["2018-05-26T07:48:00.000000000","602.51000000",602.81,601.5,601.51,"47.24223000",602.2565000000001,595.9064,588.0222,56.51937861504112,57.04503875722992,59.558268226713636,56.407225217574,1.4124190213936716,593.4389481520283,1.6087963231694857,2.0685528640107833,-0.4597565408412976,604.0127832914274,600.5002167085728,603.1384119653925,599.1519857179611,580]
["2018-05-26T07:49:00.000000000","601.52000000",601.9,600.77,600.77,"116.35498000",602.1924999999999,596.1443999999999,588.11395,52.56084478578718,40.20959571925538,52.60235239998682,53.7917426298502,1.392246234151266,593.4680524249326,1.3933537790946957,1.9335130470275659,-0.5401592679328702,604.0637442384004,600.3212557615993,603.0153842620831,599.0289580146517,580]
["2018-05-26T07:50:00.000000000","600.68000000",601.48,600.2,600.59,"102.37310000",602.04,596.3897999999999,588.2053500000001,51.61389042899793,24.219409282700195,40.491347919728476,50.798400116797175,1.3842286459976023,593.4971566978368,1.1943221131774635,1.7856748602575456,-0.5913527470800821,603.9116516769284,600.1683483230715,602.8854122464837,598.8989859990523,580]
["2018-05-26T07:51:00.000000000","600.59000000",601.0,600.35,600.9,"80.16525000",601.8855,596.6458,588.2960499999999,53.17843000691363,19.07172995780562,27.833578319920377,48.01886778324794,1.3317837427120576,593.5262609707411,1.0495044591035594,1.6384407800267484,-0.588936320923189,603.5904982403953,600.1805017596047,602.7503530401785,598.7639267927472,580]
["2018-05-26T07:52:00.000000000","601.00000000",601.65,600.61,601.65,"143.53899000",601.8190000000001,596.9123999999999,588.3887,56.81647597814872,26.497890295358236,23.263009845287993,45.94311226389443,1.310942046804051,593.5553652436454,0.9839122291698459,1.507535069855368,-0.5236228406855221,603.4502069150639,600.1877930849363,602.6122114796749,598.6257852322435,580]
["2018-05-26T07:53:00.000000000","601.97000000",602.29,600.6,600.63,"42.62876000",601.6955,597.1482,588.4755,51.011338352755985,26.835443037973963,24.13502109704591,44.469701630512695,1.3380176148894716,593.5844695165496,0.8399421090887245,1.3740164777020394,-0.5340743686133149,603.2937424721404,600.0972575278597,602.4730954491503,598.4866692017189,580]
["2018-05-26T07:54:00.000000000","600.63000000",601.02,600.35,600.67,"33.52311000",601.5935,597.4002,588.55765,51.22181714706457,23.418284106890493,25.583872480074206,42.815597891329524,1.290302070968792,593.6135737894539,0.7207638998047514,1.2433659621225819,-0.5226020623178305,603.1800846966848,600.006915303315,602.3351517912726,598.3487255438412,580]
["2018-05-26T07:55:00.000000000","600.84000000",601.0,599.5,599.95,"66.93425000",601.5005,597.6325999999999,588.6383500000001,47.283760409105646,12.865019990833689,21.039582378566028,40.372254043185706,1.305280494471021,593.6426780623582,0.5617409278609102,1.1070409552702476,-0.5453000274093374,603.2364432593711,599.7645567406289,602.2004914157454,598.214065168314,580]
["2018-05-26T07:56:00.000000000","599.63000000",599.94,599.12,599.17,"32.68645000",601.373,597.8378,588.71005,43.39169284469452,7.8936298570878085,14.725644651603973,37.73109229708138,1.2713318877230937,593.6717823352625,0.36852645208887225,0.9593380546339725,-0.5908116025451002,603.3792611992852,599.3667388007149,602.0711126305346,598.0846863831032,580]
["2018-05-26T07:57:00.000000000","599.41000000",599.59,598.32,598.32,"63.45543000",601.1995,598.0262,588.78155,39.569296651814874,3.7158520793107983,8.158167309077408,35.51823411251625,1.2712367528857287,593.7008866081667,0.1451415898503683,0.7964987616772516,-0.6513571718268834,603.5940895263612,598.8049104736386,601.9488311689447,597.9624049215133,580]
["2018-05-26T07:58:00.000000000","598.67000000",599.8,598.41,598.8,"156.42786000",601.0699999999999,598.2326,588.8562999999999,42.64206357694852,3.756579421730977,5.122020452709838,33.25760630789942,1.286148413393884,593.729990881071,0.006761522970123224,0.6385513139358261,-0.6317897909657029,603.6798352437962,598.4601647562037,601.8352240201039,597.8487977726725,580]
["2018-05-26T07:59:00.000000000","598.91000000",598.99,598.38,598.48,"36.65910000",600.9604999999999,598.4306,588.92675,41.140195634309165,4.548685145699233,4.007038882246979,31.18684984142179,1.2378520981514647,593.7590951539753,-0.12726002826616423,0.485389045495428,-0.6126490737615922,603.8017847445763,598.1192152554236,601.7315921865186,597.7451659390872,580]
["2018-05-26T08:00:00.000000000","598.96000000",599.8,596.91,599.29,"292.02746000",600.9015,598.6347999999999,589.00275,46.29625414348489,17.554149626573476,8.619804731334538,30.489000677377415,1.3558626625692163,593.7881994268795,-0.16619702677576242,0.35507183104118994,-0.5212688578169524,603.8287804784925,597.9742195215076,601.638945118632,597.6525188712006,580]
["2018-05-26T08:01:00.000000000","599.01000000",599.55,599.0,599.55,"70.08998000",600.7805,598.8396,589.08045,47.8746679450029,29.057890004587176,17.053574925619937,29.84099788219335,1.2983010438142688,593.8173036997838,-0.1740684982376024,0.24924376518543148,-0.42331226342303385,603.7211426168041,597.8398573831959,601.558007056416,597.5715808089847,580]
["2018-05-26T08:02:00.000000000","599.55000000",599.99,599.38,599.5,"72.37312000",600.6324999999999,599.0404,589.157,47.58502170031452,43.96780669833606,30.19328210983221,28.73152409478985,1.249136683541822,593.8464079726881,-0.18224052290713644,0.16294690756691793,-0.34518743047405437,603.5175571917669,597.747442808233,601.4892430843098,597.5028168368784,580]
["2018-05-26T08:03:00.000000000","599.81000000",599.91,598.5,598.97,"212.69915000",600.4530000000001,599.2292,589.23205,44.510913274541515,43.7256631592218,38.917119954048324,28.386711169924393,1.2606269204316898,593.8755122455924,-0.22884549354103,0.08458842734532834,-0.31343392088635835,603.2822055421565,597.6237944578437,601.4329006034706,597.4464743560392,580]
["2018-05-26T08:04:00.000000000","598.97000000",598.97,598.51,598.7,"24.00071000",600.2355,599.3898,589.30795,42.987344357328354,39.90086741016217,42.53144575590665,28.06652773969218,1.203439283258,593.9046165184966,-0.2842898951085999,0.01081276285454269,-0.2951026579631426,602.8964958661695,597.5745041338305,601.3890603368552,597.4026340894238,580]
["2018-05-26T08:05:00.000000000","598.70000000",598.72,598.24,598.46,"71.02913000",600.0609999999999,599.5486,589.38205,41.62349530398672,33.457249070633274,39.02792654667239,27.977498548301813,1.1517650487395727,593.9337207914009,-0.34363476932685444,-0.060076743581736744,-0.2835580257451177,602.7070680262935,597.4149319737063,601.3576900535778,597.3712638061464,580]
["2018-05-26T08:06:00.000000000","598.71000000",599.99,598.46,599.73,"125.52102000",599.9075,599.7280000000001,589.4593500000001,50.561980362056495,38.166047087981426,37.17472118959226,26.422301122312977,1.1787818309724585,593.9628250643052,-0.28490343409248453,-0.10504208168388632,-0.1798613524085982,602.2375032188338,597.5774967811662,601.3386940151466,597.3522677677153,580]
["2018-05-26T08:07:00.000000000","599.72000000",600.0,598.82,599.28,"59.72982000",599.746,599.9079999999999,589.534,47.77083691746697,46.29699979196702,39.30676531686055,24.967746789959012,1.1788688430458507,593.9919293372094,-0.27153952832088635,-0.13834157101128633,-0.13319795730960002,601.7581471118627,597.7338528881372,601.3319517250634,597.345525477632,580]
["2018-05-26T08:08:00.000000000","599.07000000",599.62,599.07,599.2,"27.51351000",599.6305,600.085,589.6086,47.271242866075944,55.35693683428929,46.60666123807922,23.61708919563033,1.133949639971144,594.0210336101137,-0.26435653059866127,-0.16354456292876132,-0.10081196766989994,601.4832436411384,597.7777563588616,601.3373408498834,597.350914602452,580]
["2018-05-26T08:09:00.000000000","599.61000000",599.7,599.2,599.69,"48.98189000",599.5765,600.2696000000001,589.6937,50.673927662358935,67.87403038866614,56.50932233830746,22.267374573558325,1.088667522830348,594.050137883018,-0.21662789670699567,-0.1741612296844082,-0.04246666702258747,601.3547044313801,597.7982955686199,601.3547410494239,597.3683148019925,580]
["2018-05-26T08:10:00.000000000","599.67000000",599.67,598.74,599.45,"16.19989000",599.5195000000001,600.4452,589.77935,49.005828862196125,76.05283494618293,66.42793405637943,21.507015772820747,1.0787626997710407,594.0792421559223,-0.19591027304022646,-0.17851103835557186,-0.017399234684654596,601.2361184782242,597.802881521776,601.3840177206459,597.3975914732146,580]
["2018-05-26T08:11:00.000000000","599.59000000",599.59,599.0,599.0,"8.25905000",599.4245000000001,600.5986,589.8706999999999,45.95145347617299,79.93527508090745,74.62071347191882,20.800968314992993,1.0438510783588257,594.1083464288265,-0.2133433567994416,-0.18547750204434582,-0.027865854755095787,601.0318266624373,597.8171733375628,601.4249870931618,597.4385608457304,580]
["2018-05-26T08:12:00.000000000","599.00000000",599.0,598.09,598.5,"123.80040000",599.267,600.7112,589.95735,42.7622830373417,67.09816612729318,74.36209205146116,21.044918503038566,1.0342902870474788,594.1374507017308,-0.26445653231678534,-0.20127330809883373,-0.06318322421795161,600.5572108354002,597.9767891646,601.477366459695,597.4909402122636,580]
["2018-05-26T08:13:00.000000000","598.49000000",598.94,598.49,598.85,"33.89911000",599.1780000000001,600.7884,590.04555,45.60802818125763,60.62567421790789,69.21970514203615,21.271443677652314,0.9925552665440908,594.1665549746351,-0.2735684899748776,-0.21573234447404252,-0.05783614550083507,600.3165007684606,598.0394992315396,601.540715328609,597.5542890811777,580]
["2018-05-26T08:14:00.000000000","598.70000000",599.44,598.7,599.03,"78.79768000",599.096,600.8136,590.1300000000001,47.065635526435095,54.48471396217017,60.736184769123724,20.743171605642534,0.974515604648085,594.1956592475393,-0.26323092415168503,-0.22523206040957103,-0.037998863742114,600.0061955832601,598.1858044167399,601.614374721658,597.6279484742266,580]
["2018-05-26T08:15:00.000000000","599.21000000",599.5,599.06,599.14,"7.86587000",599.0554999999999,600.8240000000001,590.2174,47.98302904444841,55.657217732141895,56.9225353040733,20.166058699973807,0.9384787757446523,594.2247635204436,-0.24335698028289698,-0.2288570443842362,-0.014499935898660776,599.8779469586464,598.2330530413535,601.6974125345397,597.7109862871083,580]
["2018-05-26T08:16:00.000000000","599.26000000",599.39,599.0,599.3,"29.15818000",599.062,600.7819999999999,590.303,49.357837477473616,55.846422338566704,55.3294513442929,19.700863317155708,0.899301720334319,594.2538677933479,-0.21224939485534833,-0.22553551447845865,0.013286119623110326,599.8899999998712,598.2340000001288,601.7885827300071,597.8021564825757,580]
["2018-05-26T08:17:00.000000000","599.31000000",599.47,598.8,598.82,"36.05200000",599.087,600.6514,590.3842500000001,45.47478120018613,52.18150087259941,54.56171364776932,19.509989997340565,0.8829230260247299,594.2829720662522,-0.2237491567584584,-0.22517824293445862,0.0014290861760002105,599.8516463233327,598.3223536766673,601.8863051298896,597.8998788824582,580]
["2018-05-26T08:18:00.000000000","598.82000000",599.49,598.82,599.12,"12.15979000",599.1030000000001,600.5728,590.46705,48.21680430820968,51.83246073298366,53.2867946480499,19.29770816514124,0.8677142384515321,594.3120763391564,-0.2062774698533758,-0.22139808831824206,0.015120618464866259,599.8562622383913,598.3497377616088,601.9886707927142,598.0022445452828,580]
["2018-05-26T08:19:00.000000000","599.11000000",599.49,598.84,599.39,"45.21619000",599.1485,600.5196,590.5513,50.62350004167917,53.403141361256495,52.47236765561316,19.100589320956153,0.8521632214192781,594.3411806120607,-0.1686996243311114,-0.21085839552081595,0.04215877118970454,599.8541706028917,598.4428293971083,602.0934755748675,598.1070493274361,580]
["2018-05-26T08:20:00.000000000","599.49000000",601.0,599.4,600.36,"267.41628000",599.202,600.4540000000001,590.6411499999999,58.14893354061197,66.66546721601456,57.30035643675155,18.79006272475602,0.9062944198893307,594.370284884965,-0.059956872148859475,-0.18067809084642467,0.12072121869756519,600.0829449470793,598.3210550529207,602.1982817155955,598.2118554681641,580]
["2018-05-26T08:21:00.000000000","600.36000000",600.84,600.36,600.51,"53.62203000",599.25,600.3843999999999,590.7370500000001,59.184878129442076,76.4104040349515,65.49300420407417,18.50171659971304,0.8758448184686655,594.3993891578692,0.0378895219783999,-0.13696456828145975,0.17485409025985965,600.2915373251997,598.2084626748003,602.3005044483493,598.314078200918,580]
["2018-05-26T08:22:00.000000000","600.51000000",601.56,600.51,600.82,"37.65414000",599.316,600.3412,590.82295,61.31603815472716,79.94757882158058,74.34115002418218,19.021203079358234,0.8882844742923289,594.4284934307735,0.13884735758267652,-0.0818021831086325,0.22064954069130904,600.560128610628,598.0718713893721,602.3975180295557,598.4110917821243,580]
["2018-05-26T08:23:00.000000000","601.28000000",601.57,600.83,601.02,"19.55633000",599.4185,600.2995999999999,590.91465,62.67029941568802,82.01042197045217,79.45613494232805,19.513816154794974,0.8784070118428768,594.4575977036778,0.23231748681575937,-0.018978249123754135,0.2512957359395135,600.8546793062782,597.9823206937218,602.4867734800845,598.5003472326531,580]
["2018-05-26T08:24:00.000000000","601.03000000",601.97,601.03,601.91,"55.79977000",599.579,600.2836,591.0113,68.03336518938434,87.10778737709559,83.02192938970943,20.37741849206125,0.883520796711246,594.4867019765821,0.37389872781818667,0.059597146264634034,0.31430158155355264,601.3390670441148,597.8189329558851,602.5659189925705,598.5794927451391,580]
["2018-05-26T08:25:00.000000000","601.91000000",602.0,601.52,601.6,"19.74152000",599.736,600.2794,591.1064,64.55447028541019,90.80627717271246,86.64149550675337,21.209436651678516,0.8546978826604439,594.5158062494863,0.4558339026455087,0.13884449754080896,0.31698940510469975,601.6243050600411,597.8476949399588,602.6329135265048,598.6464872790734,580]
["2018-05-26T08:26:00.000000000","601.90000000",602.0,601.58,601.81,"31.80211000",599.8399999999999,600.2811999999999,591.20395,65.82919625638725,94.27010793539391,90.72805749506729,21.98202494275169,0.8236480338989807,594.5449105223906,0.5315855763404898,0.2173927133007451,0.31419286303974464,601.9334946858721,597.7465053141277,602.686124648486,598.6996984010547,580]
["2018-05-26T08:27:00.000000000","602.00000000",602.0,601.8,601.81,"18.39294000",599.9665,600.2816,591.3013,65.82919625638725,92.86637993372769,92.64758834727799,22.699428355891065,0.7791017457633423,594.5740147952949,0.5848772229522865,0.2908896152310534,0.2939876077212331,602.2097500974643,597.7232499025357,602.7244031225603,598.7379768751289,580]
["2018-05-26T08:28:00.000000000","602.00000000",602.5,601.81,602.5,"22.03832000",600.1315000000001,600.3038,591.4021,69.94763975327608,96.27643960977186,94.47097582629779,23.917539384809174,0.7727373353516789,594.6031190681991,0.6750074050788726,0.36771317320061725,0.30729423187825533,602.599189405045,597.6638105949552,602.7471289547806,598.7607027073492,580]
["2018-05-26T08:29:00.000000000","602.21000000",602.79,602.19,602.23,"92.56749000",600.2585,600.335,591.5009,66.56672318568796,93.40244550770858,94.18175501706935,25.333948964254553,0.7603989542551239,594.6322233411034,0.7163913665162909,0.43744881186375195,0.2789425546525389,602.8789448095256,597.6380551904745,602.7542262984782,598.7678000510468,580]
["2018-05-26T08:30:00.000000000","602.24000000",602.5,600.51,601.14,"105.85321000",600.343,600.3484,591.59545,55.007454595737336,81.53717627401907,90.40535379716648,23.644913319903736,0.8482276003797586,594.6613276140077,0.6536991269983901,0.48069887489067964,0.17300025210771042,602.9627030365612,597.7232969634388,602.7461475253392,598.7597212779078,580]
["2018-05-26T08:31:00.000000000","601.21000000",601.68,601.2,601.22,"43.41770000",600.454,600.3334,591.687,55.616628980589546,68.35497644194544,81.09819940789102,22.076523078720836,0.8262113432097732,594.690431886912,0.6035134792051622,0.5052617957535761,0.09825168345158608,603.0243416114918,597.8836583885081,602.7238295339275,598.7374032864961,580]
["2018-05-26T08:32:00.000000000","601.49000000",601.49,600.68,600.7,"52.80375000",600.564,600.2982,591.776,50.801826893206005,55.396208213357006,68.42945364310715,21.069486940220255,0.825053390123365,594.7195361598162,0.5158351115129562,0.5073764589054521,0.008458652607504114,602.9737169957829,598.1542830042171,602.688627693084,598.7022014456526,580]
["2018-05-26T08:33:00.000000000","601.00000000",601.0,600.68,600.8,"51.28865000",600.6615,600.263,591.8613,51.66836292021807,49.61331440065377,57.78816635198538,20.134381954469713,0.7889781479716996,594.7486404327205,0.4492399788593957,0.4957491628962409,-0.046509184036845175,602.9401599131428,598.3828400868573,602.6422344515819,598.6558082041505,580]
["2018-05-26T08:34:00.000000000","600.80000000",601.0,600.68,600.69,"25.14664000",600.7445,600.2158000000001,591.946,50.61234455324354,33.988929870588144,46.33281749486628,19.266070181987068,0.7554797088308676,594.7777447056249,0.3831698324344188,0.4732332968038765,-0.09006346436945767,602.8968333849017,598.5921666150983,602.5865904256843,598.600164178253,580]
["2018-05-26T08:35:00.000000000","600.90000000",600.9,600.6,600.9,"30.41696000",600.8325000000001,600.1948,592.03465,52.60393638782818,23.994481724906972,35.86557533204961,18.577676751993536,0.7229454439143738,594.806848978529,0.34379100167484467,0.44734483777807016,-0.1035538361032255,602.8552493665211,598.8097506334791,602.5237956491461,598.5373694017147,580]
["2018-05-26T08:36:00.000000000","600.86000000",600.86,599.59,599.6,"119.50763000",600.8475,600.1308,592.11805,41.45835486244698,10.332670023825434,22.77202720644016,19.204010084073,0.7648779122062004,594.8359532514334,0.2053170915165765,0.39893928852577143,-0.19362219700919492,602.8285893467386,598.8664106532614,602.4560276957955,598.4696014483641,580]
["2018-05-26T08:37:00.000000000","599.60000000",600.39,599.22,599.45,"27.31091000",600.879,600.0696,592.19825,40.39484141274892,7.953446729569014,14.09353282610045,20.158183171299804,0.7938152041914689,594.8650575243377,0.08252052838372492,0.33565553649736213,-0.2531350081136372,602.7469389711017,599.0110610288983,602.3854717263914,598.39904547896,580]
["2018-05-26T08:38:00.000000000","599.45000000",600.53,599.35,600.4,"84.08750000",600.943,600.0474,592.28155,49.270638198162004,13.269432773109097,10.518516508834491,20.77506734192691,0.8213998324635033,594.894161797242,0.06115546577666464,0.28075552235322265,-0.219600056576558,602.6459045774087,599.2400954225913,602.3142654121909,598.3278391647596,580]
["2018-05-26T08:39:00.000000000","600.38000000",600.38,600.0,600.21,"22.90545000",600.984,600.0362,592.3661,47.73949434149179,22.408963585434368,14.543947696037469,21.347888357509223,0.7912998444303943,594.9232660701462,0.028562833069941007,0.23031698449656632,-0.2017541514266253,602.5709013831234,599.3970986168766,602.244459436419,598.2580331889876,580]
["2018-05-26T08:40:00.000000000","600.21000000",600.38,600.0,600.01,"44.24870000",600.9665,600.0246,592.45125,46.114953400551194,27.63772175536859,21.10537270463733,21.87979358626423,0.7619212841139372,594.9523703430505,-0.013252623701077937,0.18160306285703748,-0.19485568655811542,602.5878855185487,599.3451144814513,602.1779921670534,598.191565919622,580]
["2018-05-26T08:41:00.000000000","600.37000000",600.38,600.02,600.29,"17.09009000",600.9555,600.0124,592.5362500000001,48.7446449536053,26.610644257702717,25.55244319950187,22.373705584393882,0.7339269066772277,594.9814746159548,-0.023526812069235348,0.14057708787178294,-0.1641038999410183,602.5920387254079,599.3189612745922,602.1166753928964,598.130249145465,580]
["2018-05-26T08:42:00.000000000","600.03000000",600.05,599.18,599.99,"18.98880000",600.914,599.9792000000001,592.62125,46.14616103952926,24.846171155442686,26.364845722837973,23.78133055077014,0.7607892704859981,595.010578888859,-0.055239901963773264,0.1014136899046717,-0.15665359186844496,602.6034188349133,599.2245811650866,602.0621869170021,598.0757606695707,580]
["2018-05-26T08:43:00.000000000","599.98000000",600.31,599.22,599.92,"26.52300000",600.859,599.965,592.7058499999999,45.53618713865983,24.899606184072805,25.452140532406048,24.49417571128723,0.7843043225941353,595.0396831617633,-0.08504087094695478,0.06412277773434641,-0.1491636486813012,602.6018126691532,599.1161873308469,602.0160654154648,598.0296391680334,580]
["2018-05-26T08:44:00.000000000","599.92000000",599.92,599.18,599.66,"7.71388000",600.7465,599.9448,592.7881,43.249449945414725,21.30894325223406,23.684906863916495,25.201561868957235,0.7811397281231263,595.0687874346676,-0.12816082247570648,0.02566605769233583,-0.1538268801680423,602.4938897675569,598.9991102324431,601.9797033048661,597.9932770574347,580]
["2018-05-26T08:45:00.000000000","599.24000000",599.71,599.02,599.45,"18.11464000",600.639,599.9348,592.86865,41.43934759675968,19.63268783636673,21.947079090891176,26.044652486655128,0.7746297475429069,595.0978917075719,-0.1772358748418128,-0.014914328814493897,-0.1623215460273189,602.4271935017676,598.8508064982324,601.954334332651,597.9679080852196,580]
["2018-05-26T08:46:00.000000000","599.46000000",599.96,599.3,599.94,"15.18415000",600.5455000000001,599.9502,592.95,47.01199518413016,27.691184449081316,22.877605179227345,26.214097461102924,0.7664419084327051,595.1269959804761,-0.1745768888057455,-0.04684684081274423,-0.12773004799300128,602.2735448488871,598.817455151113,601.9410140466854,597.954587799254,580]
["2018-05-26T08:47:00.000000000","599.47000000",599.85,599.47,599.53,"14.83904000",600.4314999999999,599.9744000000001,593.0276,43.29914477858414,29.87704303493943,25.733638440129138,26.37143922309016,0.7452674864017995,595.1561002533804,-0.203210710130179,-0.07811961467623119,-0.1250910954539478,602.1109674750546,598.7520325249452,601.9405929951357,597.9541667477043,580]
["2018-05-26T08:48:00.000000000","599.48000000",599.52,599.0,599.0,"41.84879000",600.2565,599.9784000000001,593.1016999999999,39.010171644133486,24.07407407407494,27.214100519365207,27.132334035095166,0.7298912373730976,595.1852045262847,-0.26560802643689385,-0.11561729702836374,-0.14999072940853012,601.7572368189557,598.7557631810442,601.9536842151691,597.9672579677377,580]
["2018-05-26T08:49:00.000000000","598.94000000",599.0,598.93,598.95,"16.19820000",600.0925,599.9878,593.1750999999999,38.621500792873505,8.931281729210605,20.960799612741635,27.92398944522672,0.6827561489893085,595.2143087991889,-0.3154565446095603,-0.15558514654460304,-0.15987139806495726,601.3990508025987,598.7859491974012,601.9806280574726,597.9942018100412,580]
["2018-05-26T08:50:00.000000000","598.99000000",599.22,598.72,599.21,"66.46793000",599.996,599.9862,593.24865,41.865113309686656,9.369364211492654,14.124906671592706,28.06492211571652,0.6697021383472149,595.2434130720932,-0.3301759643218247,-0.1905033101000474,-0.13967265422177733,601.2633342099749,598.728665790025,602.0214584698423,598.0350322224109,580]
["2018-05-26T08:51:00.000000000","599.20000000",599.22,598.75,599.21,"38.58046000",599.8955,599.9794,593.32235,41.86511330968666,18.393305279633058,12.231317073445416,28.19578816688562,0.6554376998938444,595.2725173449975,-0.3379455841611616,-0.21999176491227024,-0.11795381924889137,601.0743379870763,598.7166620129236,602.0758753929372,598.0894491455058,580]
["2018-05-26T08:52:00.000000000","599.21000000",599.22,598.35,599.2,"60.17852000",599.8205,599.9734000000001,593.402,41.766658157206784,32.005189197036714,19.922619562720786,28.881219960234137,0.6707635784728557,595.3016216179017,-0.3409793822214624,-0.2441892883741087,-0.09679009384735371,600.9756878634124,598.6653121365877,602.1432278434239,598.1568015959925,580]
["2018-05-26T08:53:00.000000000","599.20000000",599.94,598.82,599.89,"55.57174000",599.775,599.9918,593.4793500000001,50.42920907839128,48.26860445073513,32.889032975801605,27.754088192367043,0.7028518942962235,595.330725890806,-0.2844277495653387,-0.25223698061235467,-0.032190768952984006,600.8404858045868,598.7095141954131,602.2225115888416,598.2360853414102,580]
["2018-05-26T08:54:00.000000000","599.70000000",599.97,599.51,599.97,"32.46627000",599.739,600.0172,593.5575,51.33313540194897,65.84564860427004,48.70648075068061,26.64302799105515,0.6855053304179244,595.3598301637103,-0.2304978066061949,-0.24788914581112273,0.01739133920492783,600.7240055836271,598.753994416373,602.3123841404869,598.3259578930555,580]
["2018-05-26T08:55:00.000000000","599.96000000",600.3,599.96,599.99,"27.46111000",599.6935,600.0477999999999,593.63645,51.57089514315594,79.77949800610004,64.63125035370172,24.919451643156634,0.6608263782452096,595.3889344366146,-0.18402280506722946,-0.2351158776623441,0.05109307259511464,600.5331255116283,598.8538744883716,602.4111982490494,598.4247720016181,580]
["2018-05-26T08:56:00.000000000","599.99000000",600.53,599.99,600.0,"53.36321000",599.7135000000001,600.0532,593.71545,51.69795990120274,79.72149948242658,75.11554869759887,23.40559783982351,0.6521959226562635,595.4180387095188,-0.14471592004292688,-0.21703588613846064,0.07231996609553376,600.5622702868133,598.8647297131869,602.5170533653913,598.53062711796,580]
["2018-05-26T08:57:00.000000000","600.00000000",600.53,599.99,600.0,"86.93824000",599.741,600.0676,593.79445,51.697959901202736,78.34987205891665,79.28362318248107,21.99987645101418,0.6441819281808135,595.4471429824231,-0.11227074322857789,-0.1960828575564841,0.08381211432790622,600.5894786383736,598.8925213616263,602.6278628250317,598.6414365776003,580]
["2018-05-26T08:58:00.000000000","600.00000000",601.0,599.97,600.34,"510.40857000",599.738,600.0904,593.8769500000001,56.22668910295612,75.49016213721158,77.85384455951825,21.561345950086785,0.671740361882182,595.4762472553274,-0.05844878711207002,-0.1685560434676013,0.11010725635553129,600.5775141450724,598.8984858549277,602.7414330218811,598.7550067744497,580]
["2018-05-26T08:59:00.000000000","601.00000000",601.79,600.4,601.07,"139.49966000",599.781,600.1179999999999,593.9612999999999,64.02558680044903,76.61739348633375,76.81914256082064,22.27063629821216,0.7273303360334499,595.5053515282316,0.042619113402111,-0.12632101209365884,0.16894012549576984,600.7848306628988,598.7771693371011,602.8555497174553,598.869123470024,580]
["2018-05-26T09:00:00.000000000","601.07000000",602.41,601.06,602.0,"332.08712000",599.8805,600.169,594.0489,71.09183808090957,81.35519496567271,77.82091686307267,23.593332721201747,0.7718067406024908,595.5344558011359,0.19550571222771396,-0.06195566722938429,0.25746137945709824,601.2741925772115,598.4868074227885,602.968066001094,598.9816397536626,580]
["2018-05-26T09:01:00.000000000","602.00000000",602.4,602.0,602.4,"46.42923000",599.9860000000001,600.2370000000001,594.1359,73.5026306500047,89.57497995188555,82.51585613463065,24.821550828263508,0.7452491162737398,595.5635600740402,0.3449695066098002,0.019429367538452605,0.3255401390713476,601.7562813335097,598.2157186664905,603.0769863288224,599.090560081391,580]
["2018-05-26T09:02:00.000000000","602.12000000",602.42,602.0,602.01,"48.86082000",600.0870000000001,600.3072,594.2184000000001,67.58460999487906,93.19382078002819,88.04133189919544,25.983403134621728,0.7220170365398983,595.5926643469445,0.42702838247487307,0.10094917052573671,0.32607921194913636,602.0649797773918,598.1090202226084,603.180541511628,599.1941152641966,580]
["2018-05-26T09:03:00.000000000","602.00000000",602.0,601.16,601.75,"21.29682000",600.1785,600.3652,594.298,63.89135642252715,91.07268934855195,91.28049669348854,25.18799209698279,0.73115867678705,595.6217686198487,0.46571236348052025,0.17390180911669342,0.29181055436382686,602.2824132586134,598.0745867413866,603.2772504236971,599.2908241762657,580]
["2018-05-26T09:04:00.000000000","601.74000000",601.76,601.18,601.68,"17.14191000",600.2795,600.4182,594.3807499999999,62.894837184638064,85.09418509418539,89.78689840758848,24.449396133460912,0.7203616284451209,595.650872892753,0.4851290168213609,0.23614725065762693,0.24898176616373396,602.4664565610152,598.0925434389848,603.3659654319534,599.3795391845221,580]
["2018-05-26T09:05:00.000000000","601.25000000",602.0,601.14,602.0,"68.16190000",600.4069999999999,600.4754,594.4630999999999,65.54080936206539,85.01228501228537,87.05971981834087,24.11663482595706,0.730335797841899,595.6799771656573,0.5203400242329508,0.2929858053726917,0.22735421886025908,602.6812392133997,598.1327607866001,603.4458999517474,599.459473704316,580]
["2018-05-26T09:06:00.000000000","601.41000000",602.13,601.41,602.04,"12.46730000",600.512,600.5302,594.5454,65.86845289657555,86.98107198107205,85.69584736251424,23.99529380184944,0.7295975265674796,595.7090814385615,0.545188078196702,0.34342625993749376,0.20176181825920825,602.8821864905032,598.1418135094967,603.516637941234,599.5302116938026,580]
["2018-05-26T09:07:00.000000000","602.08000000",602.43,601.47,601.99,"43.52336000",600.635,600.5936,594.62685,65.03602766973962,88.01884699145057,86.67073466160264,24.299744991120416,0.7460548460983684,595.7381857114658,0.5544543532030275,0.3856318785906005,0.168822474612427,603.0435887983966,598.2264112016034,603.5781264035734,599.591700156142,580]
["2018-05-26T09:08:00.000000000","601.99000000",602.43,601.62,601.63,"9.07725000",600.7665,600.6437999999999,594.70885,59.23185548670952,80.66242910871686,85.22078269374647,24.582449666872037,0.7506223570913382,595.7672899843701,0.526677738427793,0.413841050558039,0.11283668786975398,603.0893196227343,598.4436803772657,603.6306529503303,599.6442267028989,580]
["2018-05-26T09:09:00.000000000","601.63000000",602.42,601.63,602.21,"36.40847000",600.9295,600.7002,594.7937000000001,64.69815975262408,81.1999178169384,83.29373130570193,24.844961151498545,0.7534350458705257,595.7963942572744,0.545181214163108,0.44010908327905285,0.1050721308840552,603.1758345698619,598.683165430138,603.6748111183744,599.688384870943,580]
["2018-05-26T09:10:00.000000000","602.20000000",602.2,601.63,601.63,"35.78153000",601.0505,600.7256,594.8756,56.53472668536888,75.38264046608236,79.08166246391251,25.08872181579459,0.7410468283083481,595.8254985301786,0.5071975417146177,0.45352677496616584,0.05367076674845189,603.1704667449644,598.9305332550357,603.7114564080783,599.725030160647,580]
["2018-05-26T09:11:00.000000000","602.00000000",602.2,601.96,602.12,"33.76844000",601.196,600.7578,594.9601500000001,61.01062259802266,81.97831978319981,79.52029268874016,25.315071004069484,0.7288291977148982,595.8546028030829,0.5107465443066985,0.46497072883427243,0.045775815472426096,603.186189940622,599.2058100593781,603.7416559563544,599.755229708923,580]
["2018-05-26T09:12:00.000000000","602.13000000",602.15,601.97,602.14,"11.31485000",601.3430000000001,600.7842,595.0452,61.18631019120879,80.19744483159259,79.18613502695823,25.525252393181887,0.6896271121638304,595.8837070759872,0.5093020700491024,0.4738369970772385,0.035465072971863965,603.1473957436634,599.5386042563367,603.7666344492453,599.7802082018139,580]
["2018-05-26T09:13:00.000000000","602.14000000",602.4,601.69,602.09,"25.61282000",601.453,600.8056,595.1282,60.4529172120825,82.7650471499533,81.64693725491522,24.81558598501365,0.691082318437837,595.9128113488914,0.4983777432654506,0.47874514631488096,0.019632596950569625,603.1549999999262,599.7510000000738,603.7877184152612,599.8012921678298,580]
["2018-05-26T09:14:00.000000000","601.70000000",601.99,601.63,601.7,"28.16898000",601.5395000000001,600.8014,595.2067,54.923030173551034,68.10254005976743,77.02167734710441,23.972619064939067,0.6745764385494226,595.9419156217957,0.4530281682268651,0.47360175069727783,-0.020573582470412743,603.1012999230848,599.9777000769154,603.8062805288484,599.8198542814171,580]
["2018-05-26T09:15:00.000000000","601.65000000",601.76,601.63,601.63,"14.01557000",601.6215,600.802,595.2826,53.9687854704255,52.19261019634926,67.68673246868998,23.18986406772696,0.6356781215101778,595.9710198947,0.40675111464133806,0.46023162348608987,-0.053480508844751806,603.0121009491389,600.230899050861,603.8236850880954,599.837258840664,580]
["2018-05-26T09:16:00.000000000","601.63000000",601.76,601.63,601.65,"17.07275000",601.704,600.7988,595.36285,54.213555829049774,40.31007751938252,53.53507592516638,22.463020141744284,0.5995582556880219,596.0001241676043,0.3674542650841204,0.44167615180569597,-0.07422188672157559,602.8790982936524,600.5289017063475,603.841235482136,599.8548092347046,580]
["2018-05-26T09:17:00.000000000","601.76000000",601.76,600.45,601.59,"19.57530000",601.7835,600.7944,595.43845,53.29792039254331,45.03171247357437,45.84480006310202,22.784538931720355,0.650304094567445,596.0292284405085,0.32769229731047744,0.41887938090665233,-0.09118708359617489,602.6652318184935,600.9017681815066,603.8601242690228,599.8736980215914,580]
["2018-05-26T09:18:00.000000000","601.12000000",601.76,601.06,601.76,"47.44986000",601.8545,600.7796,595.5082,55.58673067904559,54.424085819435646,46.588625270797486,23.083092093840992,0.653853802098345,596.0583327134128,0.30636662686322325,0.39637683009796654,-0.09001020323474329,602.4381600035489,601.2708399964512,603.8813864477937,599.8949602003623,580]
["2018-05-26T09:19:00.000000000","601.76000000",601.93,600.17,601.93,"83.12987000",601.8975,600.7736,595.5749,57.81328828319711,67.20449331068882,55.55343053456625,24.593120750776617,0.7328642448056054,596.0874369863171,0.29972837649143,0.37704713937665923,-0.07731876288522921,602.3571901127303,601.4378098872697,603.9058566033997,599.9194303559683,580]
["2018-05-26T09:20:00.000000000","601.66000000",602.2,600.7,601.71,"31.68722000",601.883,600.785,595.6442,54.037766134843494,70.72643842555483,64.11833918522642,25.256954680183256,0.7876596558909194,596.1165412592213,0.2735619025364713,0.35635009200862167,-0.08278818947215039,602.3471163644413,601.4188836355588,603.9341307840493,599.947704536618,580]
["2018-05-26T09:21:00.000000000","601.74000000",602.11,600.35,601.71,"14.33205000",601.8485,600.7948,595.7108499999999,54.037766134843494,71.38643067846853,69.77245413823736,26.30288943611349,0.857112537612996,596.1456455321256,0.24994358929507143,0.3350687914659116,-0.08512520217084019,602.2524443027729,601.444555697227,603.9665341813414,599.9801079339101,580]
["2018-05-26T09:22:00.000000000","601.71000000",601.78,601.01,601.17,"12.13254000",601.8064999999999,600.8042,595.7768,45.56671148820028,60.242543428386604,67.45180417746997,27.27411456662013,0.8508902134977807,596.1747498050299,0.1855139297548476,0.3051578191236988,-0.11964388936885123,602.2994208858867,601.3135791141132,604.0030958686813,600.0166696212499,580]
["2018-05-26T09:23:00.000000000","601.61000000",601.63,601.15,601.17,"26.12940000",601.7775,600.8116,595.8423,45.56671148820028,52.47636223071868,61.36844544585792,28.175966473519157,0.8243980553907977,596.2038540779342,0.13292073290983808,0.27071040188092665,-0.13778966897108857,602.3431810052882,601.2118189947118,604.0435319658885,600.0571057184571,580]
["2018-05-26T09:24:00.000000000","601.60000000",601.95,601.17,601.94,"57.87927000",601.7905000000001,600.8366000000001,595.91355,56.77299435864607,56.21989702707301,56.31293422872608,28.073175519040575,0.8212267657200326,596.2329583508384,0.15162497204380543,0.24689331591350244,-0.09526834386969701,602.3585660170647,601.2224339829354,604.0872386042236,600.1008123567922,580]
["2018-05-26T09:25:00.000000000","601.94000000",602.42,601.5,602.42,"53.22812000",601.8115,600.867,595.98305,62.02186466228897,74.73841554559154,61.14489160112773,26.805002772779424,0.8282819967400273,596.2620626237427,0.20284196883494587,0.23808304649779113,-0.03524107766284526,602.4371284838012,601.1858715161989,604.1332959482203,600.1468697007889,580]
["2018-05-26T09:26:00.000000000","602.42000000",602.42,601.87,602.13,"7.07431000",601.816,600.9176,596.0592,57.48063282718409,88.82776947351114,73.26202734872521,25.627413794108357,0.8084047112585935,596.291166896647,0.21752375300081894,0.2339711877983967,-0.016447434797577765,602.4493845591292,601.1826154408709,604.1804842848536,600.1940580374222,580]
["2018-05-26T09:27:00.000000000","602.01000000",602.39,602.01,602.03,"15.10746000",601.818,600.9692,596.13845,55.95908316971655,89.92592592592668,84.49737031500977,24.533938313913794,0.7778043747401221,596.3202711695512,0.2185704642076871,0.23089104308025482,-0.012320578872567711,602.4538175837008,601.1821824162992,604.2273128239106,600.2408865764792,580]
["2018-05-26T09:28:00.000000000","602.03000000",602.39,602.02,602.07,"18.90111000",601.84,601.0025999999999,596.2186,56.455608592155606,84.74074074074285,87.83147871339354,23.5185682251617,0.7486754908301136,596.3493754424555,0.220090588780522,0.22873095222030826,-0.008640363439786247,602.4787174647236,601.2012825352765,604.2720613806193,600.285635133188,580]
["2018-05-26T09:29:00.000000000","602.39000000",602.45,602.07,602.42,"35.22825000",601.8505,601.0468,596.29765,60.637393781455664,88.59844054580928,87.75503573749292,22.4042579173819,0.7223415271993909,596.3784797153598,0.2466936426335451,0.23232349030295563,0.01437015233058947,602.5193938628383,601.1816061371617,604.3128345517451,600.3264083043138,580]
["2018-05-26T09:30:00.000000000","602.40000000",602.42,602.08,602.41,"35.67962000",601.8895,601.0948000000001,596.3726,60.45874286573826,93.79142300194833,89.04353476283347,21.369541203014943,0.6950314181137143,596.4075839882642,0.26392744673330526,0.23864428158902556,0.025283165144279696,602.5925071121561,601.1864928878439,604.3476273710493,600.3612011236179,580]
["2018-05-26T09:31:00.000000000","602.42000000",602.92,602.41,602.75,"45.05770000",601.921,601.144,596.44875,64.30897841158269,96.9160021265266,93.1019552247614,20.616984640560755,0.6818148882484483,596.4366882611683,0.30154450183454173,0.2512243256381288,0.050320176196412936,602.7132853019851,601.128714698015,604.3744007635735,600.3879745161421,580]
["2018-05-26T09:32:00.000000000","602.75000000",602.99,602.75,602.95,"30.47574000",601.9615,601.2032,596.5255000000001,66.38263240078072,96.88178537898567,95.8630701691535,20.08077678379743,0.6502566819449883,596.4657925340726,0.34353456492704026,0.2696863734959111,0.07384819143112914,602.8688758866871,601.0541241133129,604.3911644388462,600.4047381914148,580]
["2018-05-26T09:33:00.000000000","602.99000000",603.31,602.95,603.06,"57.98785000",602.01,601.266,596.6014,67.5010251609381,94.6512653853088,96.14968429694034,20.27581072391188,0.6295240618060535,596.494896806977,0.3812927674646289,0.2920076522896547,0.08928511517497423,603.0356510126453,600.9843489873547,604.3960642052564,600.409637957825,580]
["2018-05-26T09:34:00.000000000","603.33000000",603.56,603.0,603.22,"38.04746000",602.086,601.3372,596.6777500000001,69.11074416213732,93.18123800873964,94.90476292434467,20.930352611516074,0.6245580573913314,596.5240010798811,0.4192937208207468,0.31746486599587315,0.10182885482487364,603.2272519440244,600.9447480559757,604.3874700938885,600.4010438464571,580]
["2018-05-26T09:35:00.000000000","603.38000000",603.5,603.22,603.22,"11.88987000",602.1655,601.4126,596.7557,69.11074416213732,89.20960680306644,92.34737006570494,21.53814150714854,0.599946767577663,596.5531053527855,0.4442882715035239,0.3428295470974033,0.10145872440612058,603.3872933539425,600.9437066460574,604.364061200852,600.3776349534206,580]
["2018-05-26T09:36:00.000000000","603.23000000",603.66,603.01,603.39,"27.16520000",602.2525,601.4816000000001,596.83185,70.8876174701665,88.43926474786413,90.2767031865567,21.388786041027625,0.6035219984649711,596.5822096256898,0.47236903603845803,0.3687374448856143,0.10363159115284376,603.5598771451793,600.9451228548209,604.3249028497004,600.338476602269,580]
["2018-05-26T09:37:00.000000000","603.66000000",603.91,602.08,602.86,"102.96044000",602.316,601.5482,596.9061,59.41291329945842,79.19617555730223,85.61501570274424,20.767833636307774,0.6911275700031823,596.6113138985941,0.4467073098359151,0.38433141787567443,0.06237589196024068,603.6118148014805,601.0201851985196,604.2695115985558,600.2830853511244,580]
["2018-05-26T09:38:00.000000000","602.09000000",603.0,602.08,603.0,"14.29381000",602.3779999999999,601.6282,596.981,61.19958334594813,71.05417463521759,79.56320498012796,20.191234974782198,0.7074756007172378,596.6404181714983,0.4326793783686753,0.3940010099742746,0.0386783683944007,603.6801152021748,601.0758847978251,604.197903822488,600.2114775750566,580]
["2018-05-26T09:39:00.000000000","602.79000000",603.16,602.15,602.79,"36.52252000",602.421,601.705,597.054,57.136584531386305,56.339178410963655,68.86317620116114,19.245640163869254,0.7290844863802917,596.6695224444026,0.40000587789302244,0.3952019835580242,0.004803894334998227,603.7178870420104,601.1241129579897,604.110624127383,600.1241978799516,580]
["2018-05-26T09:40:00.000000000","602.89000000",603.14,602.45,603.11,"24.19419000",602.491,601.7829999999999,597.1261499999999,61.34762820398906,55.07781331940267,60.82372212186129,18.367587839450096,0.7262927373531238,596.6986267173069,0.39537557549306257,0.3952367019450319,0.0001388735480306602,603.7779172466531,601.2040827533468,604.0087507084221,600.0223244609907,580]
["2018-05-26T09:41:00.000000000","602.57000000",603.65,602.57,603.64,"57.40352000",602.5875,601.8716,597.1997,67.11085973674166,62.90235392402627,58.10644855146418,17.769940232990983,0.7515575418278955,596.7277309902111,0.4295213434077141,0.4020936302375684,0.027427713170145696,603.9145097963964,601.2604902036036,603.8938759321479,599.9074496847165,580]
["2018-05-26T09:42:00.000000000","603.64000000",603.92,602.2,602.56,"41.27369000",602.6569999999999,601.9388,597.2687000000001,50.56548335178986,56.698503014291965,58.226223419240284,16.652182877387165,0.8207320031258968,596.7568352631154,0.36522504939875944,0.3947199140698066,-0.029494864671047172,603.814550862697,601.4994491373028,603.7680618357092,599.7816355882778,580]
["2018-05-26T09:43:00.000000000","602.56000000",602.57,601.7,601.72,"185.30379000",602.6845000000001,601.9754,597.33355,41.91081931708773,37.70055770055628,52.43380487962482,16.580517182981257,0.8242511457597615,596.7859395360197,0.24367980424187863,0.364511892104221,-0.1208320878623424,603.719033227949,601.6499667720511,603.6337718025296,599.6473455550982,580]
["2018-05-26T09:44:00.000000000","602.05000000",602.79,600.61,601.47,"102.18689000",602.661,602.0053999999999,597.39945,39.73123572725889,17.789753499721865,37.396271404856684,17.98999319081987,0.9210903496340608,596.815043808924,0.12573205029582368,0.3167559237425416,-0.1910238734467179,603.7800156387337,601.5419843612661,603.4937812622683,599.5073550148369,580]
["2018-05-26T09:45:00.000000000","601.40000000",601.95,601.38,601.52,"20.32988000",602.616,602.036,597.46695,40.398836446288165,18.12507371419744,24.53846163815851,19.298792340955725,0.8960124675173458,596.8441480818282,0.0358786014743373,0.2605804592889007,-0.22470185781456342,603.8378248645904,601.3941751354096,603.3510717286493,599.364645481218,580]
["2018-05-26T09:46:00.000000000","600.78000000",601.52,600.14,600.51,"47.28806000",602.5350000000001,602.0462,597.52825,32.55427616032074,21.087560010017395,19.000795741312213,21.625287381547327,0.9305830055518207,596.8732523547325,-0.1154980732602553,0.18536475277906952,-0.3008628260393248,604.0536902250732,601.016309774927,603.2087136851543,599.2222874377229,580]
["2018-05-26T09:47:00.000000000","600.78000000",601.18,600.7,600.72,"30.05590000",602.4694999999999,602.0606,597.59075,35.36457783452187,17.541574087395134,18.918069270536638,23.785604204953813,0.9119699337266877,596.9023566276368,-0.21602967798651207,0.10508586662595322,-0.3211155446124653,604.1715866604652,600.7674133395346,603.0697446280128,599.0833183805814,580]
["2018-05-26T09:48:00.000000000","600.71000000",600.73,600.09,600.73,"81.33698000",602.4024999999999,602.0684,597.652,35.50239632540835,13.947485966633508,17.52554002134866,26.212116577970075,0.8925435098890662,596.931460900541,-0.2915341582936435,0.02576186164203388,-0.31729601993567735,604.2605621625055,600.5444378374943,602.9370488874232,598.9506226399918,580]
["2018-05-26T09:49:00.000000000","600.50000000",600.72,599.7,599.79,"117.31670000",602.271,602.0427999999999,597.71,29.199682761656987,11.395599844446531,14.294886632825039,28.699682020226785,0.9023618306112738,596.9605651734453,-0.42235351855367753,-0.0638612143971084,-0.35849230415656913,604.450035566423,600.0919644335769,602.8132456312868,598.8268193838554,580]
["2018-05-26T09:50:00.000000000","599.98000000",600.01,598.79,599.41,"62.61948000",602.121,601.991,597.76725,27.104814270247996,10.309551389976662,11.884212400352213,31.464052284934002,0.9250502712818991,596.9896694463496,-0.5503475641301065,-0.16115848434370805,-0.3891890797863985,604.6292655361302,599.6127344638697,602.7005907285535,598.7141644811221,580]
["2018-05-26T09:51:00.000000000","599.96000000",599.99,599.0,599.0,"34.17744000",601.9335,601.923,597.8225,25.019186683291846,6.104012884589568,9.269721373004234,34.03096753073356,0.9296895376189069,597.0187737192539,-0.6770625848622558,-0.2643393044474176,-0.4127232804148382,604.7654200200114,599.1015799799885,602.6008969861361,598.6144707387048,580]
["2018-05-26T09:52:00.000000000","599.74000000",599.77,598.8,599.64,"48.35548000",601.768,601.8756000000001,597.8797,33.60718954767285,10.916179337232402,9.10991453726619,36.50758540276138,0.9325688563604155,597.0478779921581,-0.7175707910215579,-0.3549856017622457,-0.36258518925931216,604.7269836092389,598.8090163907611,602.5154757967676,598.5290495493363,580]
["2018-05-26T09:53:00.000000000","599.64000000",599.7,599.53,599.7,"36.13107000",601.6,601.8346,597.9372,34.36616162205887,12.800519818064615,9.940237346628843,38.807301998215785,0.8780996523346768,597.0769822650624,-0.7363442198810617,-0.4312573253860089,-0.3050868944950528,604.6272363633761,598.5727636366239,602.4451015999229,598.4586753524915,580]
["2018-05-26T09:54:00.000000000","599.70000000",600.25,599.7,600.24,"52.18551000",601.451,601.8058,597.99675,40.91289492374681,20.857699805069227,14.85813298678873,39.580509474151604,0.8546639628821967,597.1060865379667,-0.6995844365671928,-0.48492274762224574,-0.21466168894494708,604.4377031991393,598.4642968008608,602.3899989315088,598.4035726840774,580]
["2018-05-26T09:55:00.000000000","600.23000000",600.37,599.76,599.76,"41.93120000",601.278,601.761,598.05305,37.34687867581183,21.637426900585826,18.431882174573204,40.02193794258178,0.8371879655334694,597.1351908108709,-0.7011021626138927,-0.5281586306205752,-0.17294353199331747,604.2354827133479,598.3205172866521,602.3498503801867,598.3634241327553,580]
["2018-05-26T09:56:00.000000000","600.16000000",600.16,599.76,599.8,"79.66339000",601.0985,601.7162000000001,598.10975,37.83315749593499,24.141163092917896,22.2120965995243,40.43183580612409,0.8059602537096485,597.1642950837752,-0.6911106127918174,-0.5607490270548237,-0.13036158573699375,603.9555283512339,598.241471648766,602.3238226128133,598.3373963653819,580]
["2018-05-26T09:57:00.000000000","599.99000000",600.37,599.99,600.01,"43.17302000",600.956,601.6766,598.1673999999999,40.44648609250459,24.88612735542594,23.554905782976533,40.29297696619976,0.7891059498732486,597.1933993566795,-0.6586544342953857,-0.5803301085029361,-0.07832432579244963,603.7304866191345,598.1815133808656,602.3106068729919,598.3241806255605,580]
["2018-05-26T09:58:00.000000000","600.00000000",600.52,599.0,599.0,"75.80129000",600.7560000000001,601.624,598.2198999999999,33.214607890651884,20.79852320675154,23.275271218365106,41.05207146168118,0.8413126677394438,597.2225036295838,-0.7062895715497461,-0.6055220011122981,-0.100767570437448,603.4886499958391,598.0233500041611,602.3084700426328,598.3220437952015,580]
["2018-05-26T09:59:00.000000000","600.27000000",600.52,599.85,599.85,"4.02896000",600.609,601.5768,598.2752,42.52801779600897,25.32446948269853,23.669706681625318,41.75694492177107,0.8897903343294823,597.251607902488,-0.6677553962185812,-0.6179686801335548,-0.04978671608502638,603.2008479893237,598.0171520106763,602.3153124854158,598.3288862379844,580]
["2018-05-26T10:00:00.000000000","600.50000000",601.0,600.5,600.56,"45.57410000",600.4815,601.5554,598.33465,48.93396667098688,39.84399528465077,28.65566265803359,41.311343106384705,0.9083767390202319,597.2807121753923,-0.5733168782671783,-0.6090383197602796,0.0357214414931013,602.8057484806412,598.1572515193587,602.3287294165615,598.3423031691301,580]
["2018-05-26T10:01:00.000000000","600.55000000",601.0,600.55,600.55,"45.04782000",600.327,601.524,598.3987000000001,48.85137610757698,64.17480842782341,43.114424398390874,40.89756999209737,0.8756355433759329,597.3098164482966,-0.4935907815444125,-0.5859488121171061,0.09235803057269365,602.1469901097987,598.5070098902013,602.3460733800581,598.3596471326267,580]
["2018-05-26T10:02:00.000000000","600.69000000",601.21,600.55,600.76,"24.66973000",600.237,601.4964,598.4628,50.731945645176346,78.3671817111047,60.795328474526265,40.0367938744269,0.860233004563372,597.3389207212008,-0.40875021252747956,-0.5505090921991809,0.1417588796717013,601.7602215859048,598.7137784140951,602.3645164473223,598.378090199891,580]
["2018-05-26T10:03:00.000000000","600.76000000",601.21,599.77,600.55,"8.30970000",600.1785,601.4656,598.5269499999999,48.79972164937943,77.92341348490895,73.48846787461234,40.07369116131287,0.9016449328088494,597.3680249941051,-0.3543736959184116,-0.5112820129430271,0.1569083170246155,601.5519085334552,598.8050914665448,602.3811118447899,598.3946855973585,580]
["2018-05-26T10:04:00.000000000","601.20000000",601.2,600.0,600.44,"18.45218000",600.127,601.4404,598.5917,47.77331512085955,74.06067464535899,76.78375661379086,40.10795292770699,0.922956009036792,597.3971292670094,-0.31650749406321665,-0.47232710916706505,0.1558196151038484,601.3742866550108,598.8797133449891,602.39285572664,598.4064294792087,580]
["2018-05-26T10:05:00.000000000","600.43000000",601.18,599.99,600.43,"62.44979000",600.0725,601.4164,598.65545,47.67514347595365,69.47064001005803,73.81824271344198,40.15012959281856,0.942030579819874,597.4262335399137,-0.28403103968594223,-0.4346678952708405,0.15063685558489825,601.1560658723718,598.9889341276282,602.3967505883614,598.4103243409301,580]
["2018-05-26T10:06:00.000000000","601.13000000",601.21,600.44,600.99,"11.19592000",600.0964999999999,601.4032,598.7255,53.4447011358565,75.24329872389372,72.92487112643688,40.110678204427636,0.9304569669756034,597.4553378128179,-0.2106773385106635,-0.3898697839188051,0.1791924454081416,601.237504382011,598.9554956179887,602.389872236509,598.4034459890776,580]
["2018-05-26T10:07:00.000000000","600.80000000",601.0,600.65,600.99,"19.50866000",600.1099999999999,601.3911999999999,598.79115,53.4447011358565,82.57511750311205,75.76301874568792,40.07404477235036,0.8889957550487763,597.4844420857222,-0.15080560866101678,-0.34205694886724747,0.1912513402062307,601.2860442167572,598.9339557832426,602.369442187364,598.3830159399326,580]
["2018-05-26T10:08:00.000000000","600.99000000",601.26,600.99,601.06,"4.89077000",600.1265000000001,601.3772,598.86005,54.17718094088948,90.41364673847615,82.74402098849396,39.31317328107394,0.8447817725452909,597.5135463586265,-0.09659493019012189,-0.2929645451318224,0.19636961494170052,601.3453564311551,598.9076435688451,602.3329068041128,598.3464805566814,580]
["2018-05-26T10:09:00.000000000","601.24000000",601.38,601.08,601.27,"52.91924000",600.2004999999999,601.364,598.9332499999999,56.393749748307584,92.19128086905162,88.39334837021325,38.28341929715327,0.8072973602206308,597.5426506315307,-0.03626924272487031,-0.24162548465043202,0.2053562419255617,601.5053291074952,598.8956708925047,602.2780234002307,598.2915971527993,580]
["2018-05-26T10:10:00.000000000","601.48000000",601.53,601.26,601.27,"15.02553000",600.2935,601.3552000000001,599.0061000000001,56.39374974830758,92.0839712988269,91.5629663021182,36.92619079380544,0.7689189773477273,597.571754904435,0.011407797229026073,-0.19101882827454042,0.2024266255035665,601.6245788856284,598.9624211143716,602.2029520097399,598.2165257623085,580]
["2018-05-26T10:11:00.000000000","601.26000000",601.52,601.01,601.01,"9.29780000",600.394,601.3412000000001,599.07785,52.73114514941436,88.18270391160422,90.8193186931609,36.09636287953634,0.7504247646800318,597.6008591773393,0.027890859332728724,-0.1472368907530866,0.17512775008581533,601.6185064310832,599.1694935689168,602.1063497040692,598.1199234566378,580]
["2018-05-26T10:12:00.000000000","601.01000000",601.29,599.83,600.31,"32.94662000",600.4275,601.3240000000001,599.1461,44.37498656319381,66.61725955204177,82.29464492082428,36.79349801976851,0.801108710060024,597.6299634502436,-0.01535336106280738,-0.12086018481503076,0.10550682375222338,601.6033550079682,599.2516449920319,601.9874624436345,598.0010361962031,580]
["2018-05-26T10:13:00.000000000","601.05000000",601.05,600.5,600.59,"34.96730000",600.472,601.3124,599.21355,47.92946730856808,52.2397891963115,69.01325088665247,37.44083779284124,0.7967438021985944,597.6590677231478,-0.026723011104195393,-0.10203275007286369,0.0753097389686683,601.6007798721465,599.3432201278534,601.8462077665409,597.8597815191096,580]
["2018-05-26T10:14:00.000000000","600.59000000",601.28,600.59,600.9,"23.22794000",600.5049999999999,601.2916,599.27865,51.61582697365696,47.15909090909133,55.33871321914818,37.43197744081176,0.7891192448986906,597.6881719960521,-0.010596976109695788,-0.08374559528023012,0.07314861917053433,601.6432706179826,599.3667293820172,601.6832404350353,597.6968141876039,580]
["2018-05-26T10:15:00.000000000","601.10000000",601.29,600.89,600.9,"19.73292000",600.562,601.2612,599.34635,51.61582697365696,58.333333333334416,52.57740447957906,37.396935514725804,0.761325013120211,597.7172762689564,0.002158145052476357,-0.06656484721368883,0.06872299226616518,601.6587515670205,599.4652484329795,601.4999927590057,597.5135665115744,580]
["2018-05-26T10:16:00.000000000","600.93000000",601.29,600.89,601.29,"42.22012000",600.6365,601.2444,599.4128499999999,56.14573894338876,71.59090909090894,59.027777777778205,37.364396583360275,0.7355160836116228,597.7463805418606,0.04323799046392196,-0.04460427967816667,0.08784227014208863,601.7184108095221,599.5545891904778,601.2986819020575,597.3122556546261,580]
["2018-05-26T10:17:00.000000000","601.29000000",601.38,600.61,600.9,"89.37858000",600.6809999999999,601.2218,599.4763,51.0032972482677,71.1697860962561,67.03134284016646,37.701445700086154,0.7379792204965056,597.7754848147649,0.04381920278956386,-0.026919583184620566,0.07073878597418443,601.728853043017,599.6331469569828,601.0822781424778,597.0958518950464,580]
["2018-05-26T10:18:00.000000000","600.91000000",600.91,600.0,600.82,"58.19971000",600.7719999999999,601.1968,599.5383,49.99180751916808,69.18003565062425,70.64691027926307,38.6787348143645,0.7502664190324672,597.8045890876692,0.037393438055573824,-0.014056978936581688,0.05145041699215551,601.4816365265111,600.0623634734887,600.8544307546182,596.8680045071868,580]
["2018-05-26T10:19:00.000000000","600.79000000",600.83,599.0,599.64,"76.32614000",600.7615,601.1411999999999,599.59215,38.01596771777612,48.82430442532791,63.05804205740274,40.35324635398695,0.8273902462444368,597.8336933605735,-0.06219818318106718,-0.023685219785478787,-0.03851296339558839,601.5292310725501,599.9937689274498,600.619351682435,596.6329254350036,580]
["2018-05-26T10:20:00.000000000","599.49000000",599.71,597.93,598.13,"203.12260000",600.64,601.0556,599.6412,28.580611870128976,29.695764120317833,49.23336806542331,42.4570667084922,0.8954338000841261,597.8627976334777,-0.2599728359086839,-0.07094274301011981,-0.1890300928985641,602.021014120044,599.258985879956,600.381661136151,596.3952348887196,580]
["2018-05-26T10:21:00.000000000","598.65000000",598.65,597.2,598.15,"54.52508000",600.52,600.9636,599.6914499999999,28.83256009844,17.597317351308636,32.0391286323181,44.69038879669051,0.9350456715066837,597.891901906382,-0.4103663919099745,-0.13882747279009075,-0.2715389191198837,602.2772706108516,598.7627293891484,600.1462031886205,596.1597769411891,580]
["2018-05-26T10:22:00.000000000","597.64000000",598.09,596.22,596.31,"220.74244000",600.2975,600.8308,599.7314,21.365103649836644,9.730141540138304,19.00774100392157,47.06060337247492,1.0061138378276313,597.9210061792863,-0.6703001877297083,-0.2451220157780143,-0.42517817195169405,602.8319180791192,597.7630819208808,599.9178428683565,595.9314166209251,580]
["2018-05-26T10:23:00.000000000","596.20000000",596.3,594.11,595.9,"262.86502000",600.0649999999999,600.6876,599.7667,20.114961453641648,15.91961942772887,14.415692773058586,49.68514052008644,1.0913914208399385,597.9501104521905,-0.8990198261898286,-0.37590157786037715,-0.5231182483294514,603.2370498104174,596.8929501895825,599.7012586602235,595.7148324127921,580]
["2018-05-26T10:24:00.000000000","595.90000000",596.39,593.83,595.84,"166.93670000",599.835,600.54,599.80555,19.931164142769205,17.318915274990022,14.32289208095238,52.164888838215084,1.196292033637082,597.9792147250948,-1.0727572087305361,-0.515272704034409,-0.5574845046961272,603.4945491525286,596.1754508474714,599.5007453581164,595.514319110685,580]
["2018-05-26T10:25:00.000000000","595.51000000",595.83,594.77,595.69,"52.39955000",599.5980000000001,600.3893999999999,599.84235,19.45261920584374,24.965864053379534,19.40146625203279,54.467512276477386,1.1872711740915796,598.0083189979991,-1.2086168992256034,-0.6539415430726478,-0.5546753561529556,603.6640821437566,595.5319178562436,599.3200416628807,595.3336154154493,580]
["2018-05-26T10:26:00.000000000","595.77000000",595.9,594.62,594.62,"76.93103000",599.2795,600.214,599.8709,16.423402174748617,20.412393033583367,20.899057453984287,56.63062814524832,1.193894661656465,598.0374232709033,-1.3866423900781228,-0.8004817124737429,-0.58616067760438,603.8287657649097,594.7302342350903,599.1621947898856,595.1757685424542,580]
["2018-05-26T10:27:00.000000000","594.62000000",595.29,592.98,594.5,"101.85179000",598.955,600.0468,599.8989,16.12021879612551,17.731525281194077,21.036594122718977,58.866612937400035,1.2736164715381422,598.0665275438076,-1.5198915080956112,-0.9443636715981165,-0.5755278364974947,603.8802593840106,594.0297406159895,599.0294708682992,595.0430446208678,580]
["2018-05-26T10:28:00.000000000","594.49000000",595.0,593.92,594.78,"40.12817000",598.641,599.8824,599.9304,19.838723648810113,16.66246189424962,18.268793403009003,60.94288453011234,1.259786723571135,598.095631816712,-1.5846320819487119,-1.0724173536682358,-0.5122147282804761,603.7852896496785,593.4967103503215,598.9233154926541,594.9368892452227,580]
["2018-05-26T10:29:00.000000000","594.99000000",595.99,594.98,595.9,"33.50129000",598.3725000000001,599.7446,599.9670000000001,32.6922131973964,24.761904761904418,19.718630645782685,61.15912189324878,1.2562305290303422,598.1247360896162,-1.5279515391617906,-1.1635241907669467,-0.3644273483948439,603.5004269690386,593.2445730309615,598.8443639731072,594.8579377256758,580]
["2018-05-26T10:30:00.000000000","595.85000000",596.44,595.42,596.34,"47.13805000",598.126,599.6092,600.0033,36.96819184667907,32.063492063491864,24.495952906548613,60.671800787947596,1.2393569198138958,598.1538403625204,-1.431031438241348,-1.2170256402618271,-0.2140057979795209,603.1459298799681,593.1060701200319,598.7924962227698,594.8060699753385,580]
["2018-05-26T10:31:00.000000000","596.39000000",596.86,596.02,596.12,"27.83532000",597.8815,599.4588,600.0373500000001,35.74542033022444,38.11945795552352,31.648284926973247,59.604582379693774,1.210831425541477,598.1829446354247,-1.3563386932098638,-1.2448882508514345,-0.11145044235842927,602.7908676782046,592.9721323217954,598.7669273820941,594.7805011346627,580]
["2018-05-26T10:32:00.000000000","596.83000000",597.0,596.19,596.65,"47.18283000",597.6985000000001,599.3406,600.0733,40.82355105905992,42.116020487117815,37.43299016871105,58.40932329136314,1.1872006094313712,598.212048908329,-1.2400826827924902,-1.2439271372396457,0.003844454447155421,602.5038856244638,592.8931143755364,598.766322658465,594.7798964110336,580]
["2018-05-26T10:33:00.000000000","596.65000000",597.09,596.6,596.85,"85.85637000",597.5115,599.2432,600.1098999999999,42.66499480275239,47.950592057201895,42.72869016661439,57.162655238856495,1.1374005659005597,598.2411531812332,-1.1189125016074968,-1.218924210113216,0.10001170850571928,602.1400733222889,592.882926677711,598.7889237224699,594.8024974750385,580]
["2018-05-26T10:34:00.000000000","596.85000000",597.4,596.85,596.85,"40.00245000",597.309,599.1508,600.1408,42.66499480275239,57.50309177363619,49.18990143931861,55.528156724193735,1.0954433826219452,598.2702574541375,-1.0112274593501525,-1.1773848599606034,0.16615740061045092,601.6737217551419,592.9442782448581,598.8326744082991,594.8462481608677,580]
["2018-05-26T10:35:00.000000000","596.87000000",597.0,596.6,596.62,"23.14140000",597.095,599.0527999999999,600.1713,40.96484165917198,65.66351989218322,57.03906790767375,54.195880585550846,1.0457688552918045,598.2993617270419,-0.9336824551957079,-1.1286443790076244,0.19496192381191646,601.1426536412855,593.0473463587145,598.8953352613551,594.9089090139237,580]
["2018-05-26T10:36:00.000000000","596.80000000",597.0,596.61,596.71,"17.41368000",596.866,598.9768,600.20105,41.93981804049096,74.62532841259718,65.93064669280551,52.95876702823959,0.9989282227709603,598.3284659999462,-0.8551080792320818,-1.073937119052516,0.21882903982043422,600.4274289266831,593.3045710733169,598.9745793299888,594.9881530825575,580]
["2018-05-26T10:37:00.000000000","596.71000000",597.0,596.71,596.72,"13.83471000",596.657,598.8968,600.23325,42.05432886294264,80.07913386640278,73.45599405706105,51.810018725022,0.948290492573032,598.3575702728504,-0.7830044162494687,-1.0157505784919065,0.23274616224243783,599.6998085710112,593.6141914289889,599.0680650574137,595.0816388099823,580]
["2018-05-26T10:38:00.000000000","596.72000000",597.35,596.72,597.0,"93.34250000",596.466,598.8222,600.2665000000001,45.30701729050328,86.65158371040813,80.45201532980268,50.111527004247264,0.9255554573892436,598.3866745457547,-0.6952536328157066,-0.9516511893566666,0.25639755654095997,598.8472131361601,594.0847868638399,599.173485691711,595.1870594442796,580]
["2018-05-26T10:39:00.000000000","597.01000000",597.02,596.71,596.73,"17.65732000",596.3205,598.761,600.29785,42.811436229324556,86.80241327300227,84.51104361660437,48.544557240788585,0.8815872104328651,598.415778818659,-0.640118362230055,-0.8893446239313443,0.24922626170128925,598.2137984444678,594.4272015555323,599.288597818096,595.3021715706647,580]
["2018-05-26T10:40:00.000000000","596.87000000",597.02,596.73,596.88,"48.73436000",596.258,598.7104,600.3289000000001,44.635946314896394,88.00904977375619,87.15434891905551,47.08951388900553,0.8393309811162293,598.4448830915632,-0.577660604794346,-0.8270078201039447,0.2493472153095987,597.9833127252256,594.5326872747745,599.4112340398195,595.4248077923882,580]
["2018-05-26T10:41:00.000000000","597.00000000",597.47,596.8,597.47,"27.88786000",596.224,598.6798,600.3596,51.22709539486863,91.0256410256414,88.61236802413327,44.879216729439136,0.8272359110365037,598.4739873644675,-0.4750779104524554,-0.7566218381736469,0.2815439277211915,597.8208519029096,594.6271480970905,599.539306240647,595.5528799932156,580]
["2018-05-26T10:42:00.000000000","597.48000000",597.8,597.06,597.1,"37.45238000",596.2635,598.6289999999999,600.3807499999999,47.414840397194574,87.80419969406275,88.94629683115342,42.25436494417763,0.821004774533897,598.5030916373718,-0.41880852986594164,-0.6890591765121059,0.27025064664616427,597.9053559619605,594.6216440380396,599.6708061622061,595.6843799147747,580]
["2018-05-26T10:43:00.000000000","597.47000000",597.8,597.05,597.35,"132.02174000",596.336,598.582,600.39255,50.116095602678705,85.42324731311122,88.0843626776051,39.83174552050507,0.8159330049243328,598.5321959102761,-0.35000706610321686,-0.6212487544303281,0.27124168832711126,598.0343333005698,594.6376666994303,599.8038092925857,595.8173830451543,580]
["2018-05-26T10:44:00.000000000","597.36000000",597.8,597.16,597.79,"13.17128000",596.4335,598.5329999999999,600.39265,54.54207491998567,85.23598139550838,86.15447613422744,37.58217034138056,0.803366361715451,598.5613001831803,-0.2570143857636822,-0.5484018806969989,0.2913874949333167,598.2279166182418,594.6390833817582,599.9364864935147,595.9500602460834,580]
["2018-05-26T10:45:00.000000000","597.79000000",599.0,597.78,598.51,"43.02138000",596.5745,598.508,600.3921,60.68862812384948,87.69763893401826,86.11895588087926,36.14545108477233,0.8331259073072065,598.5904044560846,-0.12379203637215141,-0.46347991183202947,0.33968787545987805,598.547370750916,594.6016292490839,600.0671256925457,596.0806994451143,580]
["2018-05-26T10:46:00.000000000","598.51000000",598.82,598.02,598.82,"28.05297000",596.7845,598.4884,600.3792,63.00786604026379,91.50015994242136,88.14459342398264,34.81135463220755,0.8307597710709823,598.6195087289889,0.00672452838045956,-0.3694390237895317,0.37616355216999126,598.7745399493017,594.7944600506983,600.1941636793664,596.207737431935,580]
["2018-05-26T10:47:00.000000000","598.82000000",598.99,598.55,598.56,"117.88936000",596.9875,598.4594000000001,600.34525,59.82021055685721,85.57631474891225,88.25803787511727,33.7945728596987,0.8028483588516304,598.6486130018931,0.08816372266380768,-0.2779184744988638,0.3660821971626715,598.8265527452504,595.1484472547495,600.3162259101192,596.3297996626878,580]
["2018-05-26T10:48:00.000000000","598.77000000",599.28,598.57,598.97,"14.66389000",597.197,598.4588,600.32485,62.99915838853598,87.53316749585453,88.20321406239604,33.21753423898431,0.7969306189336587,598.6777172747974,0.1836711971288878,-0.1856005401733135,0.3692717373022013,598.9342403402552,595.4597596597448,600.4321705258615,596.4457442784301,580]
["2018-05-26T10:49:00.000000000","598.90000000",599.28,598.86,599.04,"14.55998000",597.354,598.4426,600.3098,63.5296933710652,87.03691281420576,86.71546501965751,32.681712662606664,0.7700070032955373,598.7068215477017,0.2619899170416602,-0.09608244873031876,0.358072365771979,599.1601827149566,595.5478172850435,600.5411317293057,596.5547054818743,580]
["2018-05-26T10:50:00.000000000","599.09000000",599.69,599.09,599.68,"13.18791000",597.521,598.425,600.29,68.04154506062206,93.03616710205029,89.2020824707035,32.69315202801512,0.7614350744887196,598.735925820606,0.37141922846012676,-0.002582113292229668,0.37400134175235644,599.5277775162695,595.5142224837305,600.642557329602,596.6561310821706,580]
["2018-05-26T10:51:00.000000000","599.68000000",599.69,599.4,599.4,"17.91878000",597.6850000000001,598.402,600.2670499999999,64.29398594482748,93.64804062036332,91.24037351220643,32.7037742958944,0.7277611405966737,598.7650300935102,0.4305855638625644,0.08405142213872915,0.34653414172383523,599.7424595985833,595.6275404014168,600.7362356419451,596.7498093945137,580]
["2018-05-26T10:52:00.000000000","599.40000000",600.08,599.4,599.65,"39.96164000",597.8349999999999,598.3797999999999,600.2504,66.08983915749155,92.39108066303947,93.02509612848434,33.17270322307563,0.7243496305540588,598.7941343664145,0.49197701679736383,0.1656365410704561,0.3263404757269077,600.0032112442748,595.6667887557251,600.8223079059563,596.835881658525,580]
["2018-05-26T10:53:00.000000000","599.65000000",600.15,599.64,599.67,"37.83799000",597.976,598.3622,600.23325,66.23614315241235,87.82457491320723,91.28789873220332,33.6869226578011,0.7090389426573396,598.8232386393188,0.5360645993898743,0.23972215273433978,0.2963424466555345,600.2345428930613,595.7174571069387,600.901263783993,596.9148375365617,580]
["2018-05-26T10:54:00.000000000","600.11000000",600.13,599.06,599.08,"28.92771000",598.0875,598.335,600.2151,58.251748414665684,80.42165661877489,86.87910406500718,32.76611432223425,0.734821875324676,598.852342912223,0.5174316273537443,0.2952640476582207,0.2221675796955236,600.332822916597,595.8421770834029,600.9739191015867,596.9874928541553,580]
["2018-05-26T10:55:00.000000000","599.64000000",600.1,598.83,599.62,"22.28709000",598.2375,598.3188,600.20415,62.685314449844086,78.97594652656439,82.40739268618215,31.426089731161685,0.773048884230055,598.8814471851273,0.5400134113442618,0.3442139203954289,0.19579949094883292,600.4714371073943,596.0035628926056,601.0413765802625,597.0549503328311,580]
["2018-05-26T10:56:00.000000000","599.12000000",599.72,597.82,598.98,"175.82860000",598.351,598.2786,600.1904499999999,55.202810175377714,71.07366393837424,76.82375569457115,29.891025273781086,0.8535453924993353,598.9105514580316,0.5004975622047141,0.375470648757286,0.1250269134474281,600.4916905427435,596.2103094572565,601.1049717017497,597.1185454543183,580]
["2018-05-26T10:57:00.000000000","598.98000000",598.98,597.8,598.58,"54.99024000",598.444,598.2304,600.1744,51.09750400555033,64.21764303952408,71.42241783482088,28.49428929582696,0.8768635787493874,598.9396557309359,0.43192534350896494,0.3867615877076218,0.04516375580134313,600.4505931325981,596.4374068674018,601.1662068994241,597.1797806519927,580]
["2018-05-26T10:58:00.000000000","598.56000000",598.86,597.94,598.06,"13.71611000",598.497,598.1704,600.15775,46.27915934344145,40.52134976789319,58.60421891526382,27.197320173440986,0.8799447516958568,598.9687600038401,0.3317969631233382,0.37576866279076515,-0.04397169966742698,600.4016374982629,596.5923625017371,601.2266779310125,597.2402516835812,580]
["2018-05-26T10:59:00.000000000","598.71000000",599.47,598.08,599.4,"39.27363000",598.6305,598.1329999999999,600.1514,57.421464203220765,42.46369705684266,49.067563288086625,25.589891195987196,0.9178058408604444,598.9978642767444,0.3564622267742834,0.37190737558746884,-0.015445148813185428,600.3897552400908,596.8712447599091,601.28799654488,597.3015702974486,580]
["2018-05-26T11:00:00.000000000","599.05000000",599.4,598.8,599.26,"23.07467000",598.7495,598.0928,600.14535,56.11199329615253,47.34237064966936,43.442472491468386,24.097278574065818,0.8951054236561284,599.0269685496487,0.3605565247711411,0.3696372054242033,-0.009080680653062223,600.3321367238837,597.1668632761164,601.3517134645007,597.3652872170693,580]
["2018-05-26T11:01:00.000000000","599.25000000",600.0,599.25,600.0,"28.35794000",598.876,598.0726,600.1355,61.15454306535693,74.60992907801496,54.80533226150897,23.626861408565876,0.8847407505378336,599.0560728225529,0.418686740868111,0.37944711251298485,0.03923962835512612,600.4335801744318,597.3184198255682,601.4192453719235,597.4328191244921,580]
["2018-05-26T11:02:00.000000000","599.26000000",599.75,599.26,599.39,"28.36810000",598.9905,598.0542,600.12015,55.49429489448741,74.46808510638388,65.47346161135604,23.19004546917307,0.8744021254994175,599.0851770954572,0.41079802993715475,0.38571729599781884,0.02508073393933591,600.3305070894519,597.6504929105481,601.4918090755156,597.5053828280842,580]
["2018-05-26T11:03:00.000000000","599.39000000",599.76,599.0,599.5,"37.43488000",599.0980000000001,598.0323999999999,600.10485,56.28013305166528,77.87234042553291,75.65011820331056,22.253008670889727,0.8662305451066012,599.1142813683615,0.40871088570418124,0.3903160139390914,0.01839487176508986,600.2218612012965,597.9741387987036,601.5703654966995,597.5839392492682,580]
["2018-05-26T11:04:00.000000000","599.50000000",599.77,598.15,598.77,"73.20214000",599.1469999999999,597.9898000000001,600.08345,49.97382893020361,60.42553191489453,70.92198581560375,21.37719924508482,0.9200712204561301,599.1433856412658,0.34418436659620966,0.38108968447051506,-0.0369053178743054,600.1128177880836,598.1811822119163,601.6555755773292,597.6691493298978,580]
["2018-05-26T11:05:00.000000000","598.52000000",599.0,598.0,598.41,"32.43487000",599.142,597.94,600.0657500000001,47.16696078022739,46.52482269503625,61.60756501182121,20.77919982980651,0.925780418994978,599.17248991417,0.26098912380109596,0.3570695723366313,-0.09608044853553532,600.1218897896085,598.1621102103916,601.747769731674,597.7613434842426,580]
["2018-05-26T11:06:00.000000000","598.83000000",599.49,598.41,599.07,"7.71140000",599.1545,597.8956,600.0471,52.440943857161024,40.42553191489517,49.12529550827529,19.373373384584376,0.9367961033524825,599.2015941870743,0.24548300339120033,0.3347522585475451,-0.08926925515634476,600.1239632534442,598.1850367465557,601.8469320460257,597.8605057985943,580]
["2018-05-26T11:07:00.000000000","599.38000000",599.5,599.08,599.49,"5.11017000",599.201,597.8674,600.032,55.4861607418861,50.84406294706889,45.93147251900009,18.051278279357184,0.9005963816844444,599.2306984599786,0.2640410799544952,0.32061002282893514,-0.05656894287443992,600.1406999519943,598.2613000480058,601.9527000346585,597.9662737872271,580]
["2018-05-26T11:08:00.000000000","599.14000000",600.0,599.14,600.0,"39.98090000",599.2524999999999,597.851,600.02445,58.92541113992873,74.07563864857944,55.11507783684781,17.497345569700375,0.8976966401355565,599.2598027328828,0.3162556290573093,0.31973914407460996,-0.0034835150173006535,600.2472034732909,598.257796526709,602.0643803428252,598.0779540953938,580]
["2018-05-26T11:09:00.000000000","599.99000000",600.13,599.47,600.13,"46.75292000",599.307,597.8608,600.02125,59.77848190893914,89.39478758474847,71.43816306013225,17.17552263985768,0.8807183086973002,599.2889070057871,0.3639307814420363,0.32857747154809525,0.03535330989394103,600.3664923311551,598.247507668845,602.1809802895089,598.1945540420775,580]
["2018-05-26T11:10:00.000000000","600.02000000",600.79,600.02,600.21,"29.74010000",599.3335,597.9024,600.01935,60.324572592981276,92.08472686733613,85.18505103355466,17.753685367092835,0.8728098580760631,599.3180112786914,0.40351751585808415,0.34356548041009305,0.0599520354479911,600.4537548816122,598.2132451183877,602.3012545183494,598.314828270918,580]
["2018-05-26T11:11:00.000000000","600.60000000",600.66,600.22,600.59,"10.09065000",599.393,597.9512,600.0178,62.90116029442089,91.19482094310627,90.89144513173026,18.29055075666834,0.842609153927768,599.3471155515957,0.46024766372408976,0.36690191707289244,0.09334574665119733,600.6402706201043,598.1457293798958,602.4237652524471,598.4373390050157,580]
["2018-05-26T11:12:00.000000000","600.60000000",601.14,600.0,600.34,"39.73648000",599.4275,598.0318,600.01125,60.13430341217783,82.70225194098356,88.66059991714197,19.356825257544163,0.8638513572186408,599.3762198244999,0.4795063532064887,0.38942280429961174,0.09008354890687698,600.7378720844763,598.1171279155237,602.5469537407815,598.5605274933502,580]
["2018-05-26T11:13:00.000000000","600.88000000",601.0,600.36,601.0,"29.91570000",599.494,598.1338,600.0131,64.56569898331753,87.68205013595691,87.19304100668222,20.346937294071715,0.8492905459887355,599.4053240974042,0.5417801828212987,0.4198942800039491,0.12188590281734957,600.971219008737,598.0167809912631,602.6692194955288,598.6827932480974,580]
["2018-05-26T11:14:00.000000000","600.50000000",600.98,600.43,600.53,"12.68908000",599.5665,598.2276,600.0124000000001,59.49400572653282,83.54564755838683,84.64331654510907,21.26632704227587,0.8293412212752581,599.4344283703085,0.5469032096383444,0.4452960659308282,0.10160714370751617,601.0967061951817,598.0362938048183,602.7890029465945,598.8025766991631,580]
["2018-05-26T11:15:00.000000000","600.52000000",600.99,600.52,600.98,"21.97249000",599.6345,598.3334,600.01755,62.528921574422334,90.33970276008523,87.18913348480964,22.133211536408027,0.8036739911841702,599.4635326432127,0.5805818977754598,0.47235323229975457,0.1082286654757052,601.284366358155,597.984633641845,602.9048663120493,598.9184400646179,580]
["2018-05-26T11:16:00.000000000","600.88000000",601.25,600.53,600.88,"13.26040000",599.7295,598.4586,600.0261,61.42747810601399,88.03103054058481,87.30546028635227,23.27941950116721,0.7976972775281599,599.492636916117,0.5923748084495628,0.4963575475297162,0.09601726091984658,601.4355301872389,598.0234698127612,603.0155669494878,599.0291407020565,580]
["2018-05-26T11:17:00.000000000","600.89000000",603.0,600.89,602.45,"123.44736000",599.923,598.6175999999999,600.04675,70.27917398823494,90.8399477380375,89.73689367956916,25.85435100394601,0.8921474719904345,599.5217411890213,0.7201057235537291,0.5411071827345189,0.1789985408192103,601.9171725100321,597.928827489968,603.1201173595401,599.1336911121087,580]
["2018-05-26T11:18:00.000000000","602.81000000",602.99,601.81,602.01,"96.12169000",600.1205,598.7622,600.0628,65.7268910409946,85.93846153846175,88.26981327236133,28.245358827954895,0.9127083668482652,599.5508454619256,0.7768737542073723,0.5882604970290896,0.1886132571782827,602.1199146642866,598.1210853357134,603.2178264761516,599.2314002287202,580]
["2018-05-26T11:19:00.000000000","602.01000000",602.45,602.0,602.03,"5.66876000",600.252,598.8848,600.08055,65.83521966695886,82.6890341321715,86.48914780289022,30.465580378820288,0.8796577692162494,599.5799497348298,0.8140923109394862,0.633426859811169,0.18066545112831722,602.3859878162169,598.118012183783,603.3083179609482,599.3218917135168,580]
["2018-05-26T11:20:00.000000000","602.23000000",602.43,602.04,602.3,"20.69689000",600.4040000000001,599.004,600.0956,67.33619963898698,80.40331984645645,83.01027183902988,32.527214676052445,0.8453964999865157,599.6090540077341,0.8555132051204737,0.67784412887303,0.17766907624744366,602.6631007059804,598.1448992940199,603.3915229057984,599.405096658367,580]
["2018-05-26T11:21:00.000000000","602.39000000",602.69,602.3,602.43,"76.01645000",600.5255,599.1302,600.11,68.06371952681323,82.08104005371,81.72446467744597,34.62748356382663,0.8128681785589146,599.6381582806384,0.8885864047765608,0.7199925840537362,0.16859382072282458,602.9406146970192,598.1103853029807,603.4676465328012,599.4812202853698,580]
["2018-05-26T11:22:00.000000000","602.32000000",602.69,602.32,602.39,"51.43468000",600.6755,599.245,600.12445,67.56506281992004,83.3651881689418,81.9498493563694,36.57773324533123,0.7812347372332781,599.6672625535426,0.9011812318030934,0.7562303136036077,0.1449509181994857,603.1614965808014,598.1895034191987,603.5371109687155,599.5506847212841,580]
["2018-05-26T11:23:00.000000000","602.51000000",602.62,602.0,602.32,"43.54932000",600.8165,599.3543999999999,600.1412,66.64487709957095,81.7620135657682,82.40274726280666,37.42064219061593,0.7697179702880442,599.6963668264469,0.8951950566040523,0.7840232622036967,0.11117179440035563,603.3394290516688,598.2935709483312,603.6004786921868,599.6140524447554,580]
["2018-05-26T11:24:00.000000000","602.33000000",602.33,601.24,601.26,"35.77133000",600.941,599.4426,600.154,54.533142674192696,67.3509600251813,77.49272058663041,36.33463904201837,0.7925952581246148,599.7254710993512,0.7957449756746655,0.7863676048978905,0.00937737077677503,603.2872472162483,598.5947527837518,603.6583634962112,599.6719372487798,580]
["2018-05-26T11:25:00.000000000","601.55000000",601.55,600.89,600.89,"45.79942000",601.0649999999999,599.528,600.16615,51.04590898207279,49.66666666666698,66.25988008587213,34.62421645018947,0.7831241682585687,599.7545753722554,0.6792442572749451,0.7649429353733015,-0.0856986780983564,603.1052695899687,599.0247304100312,603.7113374661682,599.7249112187368,580]
["2018-05-26T11:26:00.000000000","601.06000000",601.06,600.53,601.0,"39.41486000",601.1614999999999,599.6138,600.1725,52.028071481639145,31.969696969696596,49.66244122051494,32.379389255358156,0.7650438705258118,599.7836796451597,0.589003019129791,0.7297549521245995,-0.14075193299480848,602.9864084907879,599.336591509212,603.7598432864947,599.7734170390634,580]
["2018-05-26T11:27:00.000000000","600.98000000",601.38,600.51,601.25,"40.77096000",601.2495,599.7044000000001,600.18235,54.2734758057611,28.605235231694547,36.74719962268602,30.79695936410043,0.7725407369168256,599.812783918064,0.5315319291968308,0.6901103475390458,-0.15857841834221498,602.905428440407,599.593571559593,603.8041209926838,599.8176947452524,580]
["2018-05-26T11:28:00.000000000","600.91000000",601.26,600.58,601.0,"13.86808000",601.2995,599.7844,600.1913499999999,51.66898978589723,25.27591796261849,28.616950054669857,29.327560179361114,0.765930684279906,599.8418881909683,0.46050435811901025,0.6441891496550387,-0.18368479153602846,602.8590829569946,599.7399170430053,603.8441570433571,599.8577307959257,580]
["2018-05-26T11:29:00.000000000","601.01000000",601.84,600.56,601.06,"27.39706000",601.346,599.8710000000001,600.1982,52.2611002354496,24.557894353028107,26.14634918244703,28.81224094826358,0.8026499211170618,599.8709924638725,0.4043943880935785,0.5962301973427467,-0.1918358092491682,602.8162299139071,599.8757700860929,603.8796614049049,599.8932351574736,580]
["2018-05-26T11:30:00.000000000","601.05000000",601.76,601.05,601.76,"10.15055000",601.4235,599.9686,600.20975,58.62910325135529,30.655957161980666,26.82992315920907,28.333730233673013,0.7960320696087029,599.9000967367768,0.41166555815243555,0.5593172695046845,-0.14765171135224897,602.8068766658963,600.0401233341037,603.9100754567145,599.9236492092831,580]
["2018-05-26T11:31:00.000000000","601.76000000",602.36,601.41,602.36,"22.15678000",601.512,600.0664,600.22655,63.16468627973025,48.961976940017564,34.72527615167542,28.652074507960382,0.8070297789223702,599.9292010096812,0.46053424628235007,0.5395606648602177,-0.07902641857786763,602.8972306666203,600.1267693333796,603.9346102789667,599.9481840315353,580]
["2018-05-26T11:32:00.000000000","602.38000000",602.98,602.34,602.35,"28.96081000",601.6125,600.1714,600.2458,63.04063757990818,66.43050151063551,48.68281187087789,29.583111692004294,0.7950990804279142,599.9583052825853,0.4927757056856308,0.5302036730253004,-0.03742796733966958,602.9331797491232,600.2918202508768,603.9523116725279,599.9658854250965,580]
["2018-05-26T11:33:00.000000000","602.71000000",603.05,602.71,603.05,"45.09122000",601.7149999999999,600.2854,600.2668,67.80676086675295,83.03023377301844,66.14090407455716,30.51361891769083,0.7883062889687726,599.9874095554896,0.5682608866347891,0.5378151157471982,0.03044577088759093,603.1434327074604,600.2865672925394,603.9621454742382,599.9757192268069,580]
["2018-05-26T11:34:00.000000000","603.01000000",603.03,602.55,602.65,"23.76824000",601.821,600.3826,600.2849,62.82141652192692,86.24863187648141,78.56978905337843,30.995415665127084,0.7677129826138603,600.016513828394,0.5890169584710065,0.5480554842919599,0.04096147417904661,603.1955821182241,600.4464178817759,603.9630947038312,599.9766684563998,580]
["2018-05-26T11:35:00.000000000","602.99000000",603.5,602.02,602.66,"169.41560000",601.905,600.4656,600.3025,62.89486467412232,85.38610767299564,84.88832444083181,30.28532220375755,0.8185906267128716,600.0456181012983,0.5993641149411815,0.5583172104218043,0.0410469045193772,603.2690307913462,600.5409692086538,603.9542590370994,599.967832789668,580]
["2018-05-26T11:36:00.000000000","602.92000000",603.7,602.65,602.79,"38.38121000",602.0005,600.545,600.3199500000001,63.89348777900405,75.87722575031991,82.50398843326563,29.88410930272801,0.835119867661957,600.0747223742025,0.6110108715496381,0.568855942647371,0.04215492890226702,603.3311460835772,600.6698539164228,603.934947133403,599.9485208859717,580]
["2018-05-26T11:37:00.000000000","602.80000000",603.24,602.78,603.19,"22.19458000",602.0375,600.6375999999999,600.3418,66.84982979144732,75.7974159773252,79.02024980021356,29.511554466057728,0.8083255914003913,600.1038266471068,0.6450815683620021,0.5841010677902972,0.0609805005717049,603.4544386012594,600.6205613987406,603.9047533994477,599.9183271520163,580]
["2018-05-26T11:38:00.000000000","602.98000000",603.71,602.78,603.0,"24.95151000",602.0870000000001,600.7182,600.3612,64.16245403249971,77.7661311389752,76.48025762220675,29.762519839337582,0.8170166205860822,600.1329309200111,0.6492670821794491,0.5971342706681276,0.05213281151132143,603.564512774814,600.6094872251862,603.8636126604752,599.8771864130438,580]
["2018-05-26T11:39:00.000000000","603.01000000",603.19,601.77,602.41,"39.98135000",602.106,600.7855999999999,600.3763,56.55896942541747,73.73334639498373,75.76563117042802,28.05452844821457,0.8600868619727957,600.1620351929153,0.5980817487637751,0.5973237662872571,0.0007579824765179266,603.5898517445278,600.6221482554722,603.8118286527823,599.8254024053509,580]
["2018-05-26T11:40:00.000000000","602.14000000",602.84,601.5,601.72,"7.27244000",602.077,600.8264,600.3831,49.21382134444152,58.33333333333275,69.9442702890972,26.05268424208067,0.8943663718318839,600.1911394658196,0.49612079809594434,0.5770831726489946,-0.08096237455305022,603.5672093811738,600.5867906188262,603.7500749154167,599.7636486679853,580]
["2018-05-26T11:41:00.000000000","601.55000000",602.63,601.5,602.05,"7.29943000",602.058,600.8793999999999,600.3907999999999,52.3978376421899,48.16302910052843,60.07656960961495,24.19382890781348,0.9111973452724634,600.2202437387239,0.4369078504435038,0.5490481082078964,-0.11214025776439263,603.5393858375652,600.5766141624348,603.679369211772,599.6929429643407,580]
["2018-05-26T11:42:00.000000000","602.37000000",602.65,602.05,602.36,"5.82590000",602.0564999999999,600.9336,600.3985,55.236945533440704,47.4189814814815,51.30511463844755,22.497578901251572,0.888968963467289,600.2493480116282,0.4102662777763726,0.5212917421215917,-0.1110254643452191,603.5365983074574,600.5764016925424,603.6010247695109,599.6145985220795,580]
["2018-05-26T11:43:00.000000000","602.36000000",602.36,601.07,601.48,"19.68979000",602.0145,600.9698,600.4008,46.718675570950744,40.20328599276014,45.26176552492334,22.296439550942686,0.9176140375053372,600.2784522845324,0.3145184213816492,0.47993707797360324,-0.16541865659195404,603.5098992776979,600.5191007223021,603.5165831904784,599.530156943047,580]
["2018-05-26T11:44:00.000000000","601.04000000",601.49,600.69,600.99,"37.84409000",602.001,601.008,600.3961999999999,42.7641058928136,27.74734850370994,38.456538659317175,22.552658089861776,0.9092130348263813,600.3075565574367,0.19682971997394816,0.42331560637367227,-0.2264858863997241,603.5279433518436,600.4740566481563,603.4277347580041,599.4413085105728,580]
["2018-05-26T11:45:00.000000000","600.98000000",600.99,600.51,600.98,"14.40118000",602.0055,601.0352,600.3931,42.68469693154299,13.595562789424264,27.18206576196476,22.991202563997025,0.8785549609102125,600.336660830341,0.10158267790257014,0.3589690206794519,-0.25738634277688177,603.519798187194,600.4912018128059,603.3362320734005,599.3498058259692,580]
["2018-05-26T11:46:00.000000000","600.98000000",601.55,600.52,600.65,"22.64305000",601.988,601.0686,600.3873,40.042244630042696,9.66542494481194,17.00277874598203,22.362767357284685,0.8893724637023381,600.3657651032452,-0.000523496687833358,0.28707051720599486,-0.2875940138938282,603.5555279900977,600.4204720099024,603.2438025973516,599.2573763499203,580]
["2018-05-26T11:47:00.000000000","601.04000000",601.05,600.55,601.0,"48.90649000",601.9755,601.117,600.3832500000001,44.00181182883869,11.458333333333416,11.573107022523189,21.77922037962323,0.8615601448664568,600.3948693761495,-0.052595018128272386,0.21913741013914143,-0.27173242826741384,603.5701218986769,600.3808781013231,603.1520649318356,599.1656386844043,580]
["2018-05-26T11:48:00.000000000","600.93000000",600.93,600.0,600.92,"65.58487000",601.9715,601.1741999999999,600.37535,43.29796770336679,14.828447888588817,11.984068722244706,21.934450311647343,0.8714487059474242,600.4239736490538,-0.09917418714144333,0.15547509068302448,-0.2546492778244678,603.5762588603088,600.3667411396912,603.0624527582944,599.076026510863,580]
["2018-05-26T11:49:00.000000000","600.91000000",600.91,600.52,600.89,"35.76967000",601.963,601.2040000000001,600.36865,43.02006489029102,21.366520664869103,15.884433962263762,22.07859239138402,0.8377737983797494,600.4530779219581,-0.1369308103040794,0.09699391048560371,-0.2339247207896831,603.588645717781,600.3373542822189,602.976149439556,598.9897231921246,580]
["2018-05-26T11:50:00.000000000","600.89000000",600.9,600.52,600.8,"30.13502000",601.915,601.2348,600.36695,42.14611029894099,23.45013477088837,19.88170110811541,22.212438608282362,0.8050756699240527,600.4821821948623,-0.17213123232238559,0.043168881924005864,-0.21530011424639145,603.6166991507727,600.2133008492273,602.8940355397477,598.9076092923164,580]
["2018-05-26T11:51:00.000000000","600.52000000",600.79,600.1,600.45,"34.20051000",601.8195,601.2438,600.3631,38.84147358530035,19.22731356693591,21.347989667564445,22.868304789133045,0.7975702649294727,600.5112864677666,-0.22566852897705303,-0.010598600256205917,-0.21506992872084713,603.6219813451855,600.0170186548144,602.816650988394,598.8302247409626,580]
["2018-05-26T11:52:00.000000000","600.15000000",600.91,600.15,600.16,"55.27180000",601.7099999999999,601.2592,600.3604,36.30162991657608,12.902798784385832,18.526749040736686,23.20298056338282,0.7948866745773668,600.5403907406709,-0.28817588642471037,-0.06611405748990681,-0.22206182893480356,603.6323631290011,599.7876368709988,602.744173300039,598.7577470526077,580]
["2018-05-26T11:53:00.000000000","600.29000000",600.65,600.16,600.44,"50.51207000",601.5795,601.2779999999999,600.3586,40.356868779763836,10.879337260526752,14.336483203949479,23.513750925186184,0.7731090549646984,600.5694950135751,-0.31152864925195445,-0.11519697584231635,-0.19633167340963809,603.4744456455912,599.6845543544089,602.676413072274,598.6899868248427,580]
["2018-05-26T11:54:00.000000000","600.44000000",601.32,600.43,600.55,"58.17776000",601.4745,601.3136,600.3579,41.92118730087304,13.75444956960044,12.512195204837655,22.35225695099176,0.7814584081815128,600.5985992864794,-0.3174998605925339,-0.15565755279235988,-0.161842307800174,603.3531960903101,599.59580390969,602.612827785115,598.6264015376836,580]
["2018-05-26T11:55:00.000000000","600.55000000",600.96,600.1,600.1,"21.67691000",601.3465,601.3474,600.3539,37.57894685184687,13.340419877757483,12.658068902628207,21.789455741952867,0.7870685218828343,600.6277035593837,-0.3544573639437658,-0.1954175150226411,-0.15903984892112472,603.233489931014,599.459510068986,602.552554559158,598.5661283117266,580]
["2018-05-26T11:56:00.000000000","600.14000000",600.77,600.1,600.76,"12.28030000",601.245,601.3811999999999,600.3597,46.355458561832215,18.910563905766576,15.335144451041481,21.266854619273893,0.778706484605486,600.656807832288,-0.32672370002865136,-0.22167875202384318,-0.10504494800480818,603.0258930343368,599.4641069656632,602.494461868759,598.5080356213276,580]
["2018-05-26T11:57:00.000000000","600.77000000",600.77,599.46,599.46,"32.80797000",601.0584999999999,601.3806000000001,600.35975,35.70621498550318,11.992324912056398,14.747769565193467,21.69188252885226,0.816656021419376,600.6859121051922,-0.40497540265903353,-0.2583380821508813,-0.14663732050815226,602.765277958538,599.3517220414617,602.4372191802929,598.4507929328615,580]
["2018-05-26T11:58:00.000000000","599.46000000",600.05,599.04,599.56,"50.74050000",600.8865,601.3718,600.35555,36.906932519548675,17.64017376820362,16.181020862008847,22.581865342582635,0.8304663056037056,600.7150163780965,-0.4536914044045943,-0.29740874660162386,-0.15628265780297046,602.4644641946995,599.3085358053004,602.3793821123251,598.3929558648937,580]
["2018-05-26T11:59:00.000000000","599.86000000",600.31,599.04,599.58,"49.17610000",600.745,601.3608,600.3524,37.159702080058466,14.077025232404564,14.56984130422151,22.83599276109825,0.8618615694891539,600.7441206510008,-0.4850934980296415,-0.3349456968872274,-0.1501478011424141,602.2573028796361,599.2326971203639,602.3194891088871,598.3330628614557,580]
["2018-05-26T12:00:00.000000000","599.59000000",600.7,599.59,600.7,"44.32133000",600.694,601.3706000000001,600.35585,49.388075505501135,38.34603108035805,23.354410026988727,22.279202537307068,0.8803000288113575,600.773224923905,-0.4148234175589778,-0.3509212410215775,-0.06390217653740027,602.138623134162,599.2493768658379,602.2561639803732,598.2697377329418,580]
["2018-05-26T12:01:00.000000000","600.35000000",601.93,600.35,601.42,"32.14772000",600.6625,601.3872,600.3615,55.39696266225841,58.89130098114736,37.10478576463664,21.50413849308514,0.9302785981819696,600.8023291968093,-0.2976052813775141,-0.3402580490927648,0.04265276771525073,602.0118090823664,599.3131909176336,602.1882172576853,598.2017910102539,580]
["2018-05-26T12:02:00.000000000","601.01000000",601.51,600.28,601.24,"8.54836000",600.6065,601.4052,600.36775,53.68108173208624,77.09484206479391,58.11072470876642,20.673760364523798,0.9516872697404016,600.8314334697136,-0.21673517147610255,-0.31555347356943236,0.09881830209332981,601.7460134925736,599.4669865074263,602.1147383973437,598.1283121499123,580]
["2018-05-26T12:03:00.000000000","601.23000000",601.23,600.4,601.23,"51.67920000",600.594,601.4098,600.3743,53.58178600555117,78.08535178777542,71.35716494457222,19.902694959431123,0.9437096076160895,600.8605377426179,-0.15170320307504426,-0.28278341947055474,0.13108021639551048,601.6999005379135,599.4880994620866,602.0351707055875,598.0487444581561,580]
["2018-05-26T12:04:00.000000000","601.00000000",601.23,600.94,601.22,"89.21062000",600.6055,601.4236,600.3821,53.47526214321504,75.77854671280502,76.98624685512476,19.186705654702212,0.8970160642149376,600.8896420155221,-0.09982114004765208,-0.2461909635859742,0.14636982353832212,601.7322204621189,599.4787795378811,601.9493615720818,597.9629353246504,580]
["2018-05-26T12:05:00.000000000","601.23000000",601.78,601.01,601.19,"41.66492000",600.616,601.4277999999999,600.3908,53.13398434152555,75.20184544406276,76.35524798154772,19.294803497520594,0.8879434881995836,600.9187462884264,-0.06042839961253321,-0.20903845079128602,0.1486100511787528,601.7602622076068,599.4717377923931,601.857582253844,597.8711560064127,580]
["2018-05-26T12:06:00.000000000","601.19000000",601.55,599.59,600.57,"165.42829000",600.612,601.4216,600.39395,46.525507722887106,67.58938869665825,72.856593617842,18.59592257837592,0.9645189533281793,600.9478505613307,-0.07833518816494234,-0.1828977982660173,0.10456261010107495,601.7563181374762,599.4676818625237,601.7605139264805,597.7740876790491,580]
["2018-05-26T12:07:00.000000000","599.90000000",601.35,599.01,599.18,"73.19712000",600.521,601.3562000000001,600.3922,35.78094824621022,44.38585264887765,62.39236226319954,18.58800115428383,1.062767599519026,600.9769548342349,-0.20235520554160757,-0.18678927972113535,-0.015565925820472226,601.8079949493912,599.2340050506087,601.6591997917336,597.6727735443022,580]
["2018-05-26T12:08:00.000000000","599.22000000",600.39,599.19,599.7,"53.73209000",600.4599999999999,601.31,600.3957,41.2473112245203,27.464410421704315,46.479883922413386,18.580645546198323,1.073284199553384,601.0060591071392,-0.255734362112662,-0.2005782961994407,-0.05515606591322128,601.7807725011368,599.1392274988631,601.5549663637721,597.5685401163407,580]
["2018-05-26T12:09:00.000000000","600.34000000",600.34,599.0,599.19,"12.42261000",600.375,601.2532,600.3969000000001,37.8448521755227,11.978898810916233,27.94305396049938,18.785239884911796,1.0923353281567159,601.0351633800435,-0.33532504760717075,-0.22752764648098672,-0.10779740112618402,601.7896165557352,598.9603834442648,601.4493202604721,597.4628940130407,580]
["2018-05-26T12:10:00.000000000","599.21000000",599.43,598.45,599.33,"62.40257000",600.3015,601.1938,600.3975,39.32448273910711,18.467378315456827,19.303562516025774,19.54579602961446,1.084311376145515,601.0642676529478,-0.382692963050431,-0.2585607097948756,-0.12413225325555538,601.7718098312129,598.8311901687872,601.343829506979,597.3574032595476,580]
["2018-05-26T12:11:00.000000000","599.01000000",599.44,598.15,599.14,"65.06275000",600.2360000000001,601.128,600.39715,38.002285767807535,19.320824716847845,16.589033947740283,20.536137535002275,1.099003420706555,601.093371925852,-0.43060009950261247,-0.292968587736423,-0.13763151176618948,601.7884355058302,598.68356449417,601.2400001781392,597.2535739307078,580]
["2018-05-26T12:12:00.000000000","598.26000000",599.19,597.06,597.81,"88.97282000",600.1185,601.0364,600.3901999999999,30.317817846906504,22.292747729978117,20.026983587427576,22.315201739026804,1.1726460335132376,601.1224761987563,-0.5693239232243741,-0.3482396548340132,-0.22108426839036088,601.9975345924872,598.2394654075129,601.1391599271684,597.152733679737,580]
["2018-05-26T12:13:00.000000000","597.81000000",598.49,597.0,597.95,"79.23377000",599.9939999999999,600.9490000000001,600.3805,31.879325440354084,20.286887914787865,20.63348678720459,24.00849025130228,1.1953141739765785,601.1515804716606,-0.66035456661632,-0.4106626371904746,-0.2496919294258454,602.0888928372984,597.8991071627014,601.0423594676204,597.055933220189,580]
["2018-05-26T12:14:00.000000000","597.79000000",598.47,597.48,597.85,"15.73280000",599.859,600.8808,600.3699,31.339111624498013,17.303855621410815,19.961163755392246,25.58082958412951,1.180648875835395,601.1806847445648,-0.7321266710787313,-0.47495544396812595,-0.25717122711060536,602.1334660911446,597.5845339088555,600.950301437965,596.9638751905336,580]
["2018-05-26T12:15:00.000000000","597.85000000",598.52,597.49,598.01,"74.68683000",599.7545,600.8232,600.36,33.287033271789625,19.213621099861673,18.9347882120201,26.93510865703988,1.1698882418471506,601.2097890174691,-0.7672515202037857,-0.533414659215258,-0.23383686098852774,602.1631633222116,597.3458366777884,600.8633034634618,596.8768772160304,580]
["2018-05-26T12:16:00.000000000","597.97000000",598.52,597.76,597.77,"37.61784000",599.605,600.7586,600.34885,31.828378483920332,18.159957678064842,18.22581146644576,28.19265351045665,1.140610510286639,601.2388932903734,-0.8051726809688944,-0.5877662635659853,-0.2174064174029091,602.1145218667646,597.0954781332355,600.7812989282917,596.7948726808603,580]
["2018-05-26T12:17:00.000000000","597.89000000",598.52,597.81,598.52,"17.99762000",599.5580000000001,600.7040000000001,600.34145,40.58977496915267,23.01255230125506,20.128710359727172,29.36037373148651,1.1127097595518791,601.2679975632777,-0.7658781752323875,-0.6233886458992657,-0.14248952933312187,602.1114494316063,597.0045505683939,600.7038753403148,596.7174490928834,580]
["2018-05-26T12:18:00.000000000","598.65000000",599.35,598.47,598.51,"47.43658000",599.5055,600.6542,600.3322999999999,40.51500812319036,26.499302649930115,22.557270876416652,28.65136925072089,1.0960876338696017,601.2971018361819,-0.7271616459490815,-0.6441432459092289,-0.08301840003985261,602.0994813028954,596.9115186971046,600.6303465910989,596.6439203436676,580]
["2018-05-26T12:19:00.000000000","599.34000000",599.35,598.55,599.3,"8.50887000",599.4915,600.6189999999999,600.32345,48.574099766786425,37.97952396278735,29.163792971324153,27.99300794715281,1.0777956600217753,601.3262061090862,-0.6255214974114551,-0.6404188962096742,0.014897398798219053,602.0867439191279,596.896256080872,600.5598522411128,596.5734259936814,580]
["2018-05-26T12:20:00.000000000","599.30000000",599.99,598.85,599.03,"14.73226000",599.408,600.5644,600.3086,46.266974654394055,42.935358458370565,35.804728357029326,26.234682856466257,1.082238827163076,601.3553103819905,-0.5602989138288876,-0.6243948997335169,0.06409598590462928,601.9492406418464,596.8667593581537,600.4914744887107,596.5050482412793,580]
["2018-05-26T12:21:00.000000000","599.46000000",599.46,598.9,598.91,"14.93960000",599.2825,600.4954,600.29115,45.23853900626222,51.186100035656885,44.033660818938245,24.601952415114454,1.044936053794289,601.3844146548947,-0.5123860758216097,-0.6019931349511355,0.08960705912952582,601.6562891649794,596.9087108350207,600.4243619192458,596.4379356718144,580]
["2018-05-26T12:22:00.000000000","598.91000000",599.06,598.9,598.91,"4.10152000",599.166,600.4266,600.2756499999999,45.23853900626222,53.39815943334469,49.173205975790694,23.085845576716356,0.9817263356661233,601.413518927799,-0.4690083699661045,-0.5753961819541293,0.10638781198802483,601.3664490450303,596.9655509549698,600.3578485852894,596.371422337858,580]
["2018-05-26T12:23:00.000000000","598.90000000",599.29,598.8,598.81,"14.43289000",599.045,600.3417999999999,600.26095,44.28712052278576,58.02097623007415,54.201745233025214,21.615929123205376,0.9466030259756866,601.4426232007033,-0.4376553711338147,-0.5478480197900665,0.11019264865625178,601.0341555996895,597.0558444003104,600.2915574497932,596.3051312023618,580]
["2018-05-26T12:24:00.000000000","598.81000000",598.9,598.54,598.54,"11.73471000",598.911,600.2596,600.24525,41.734940750087674,56.40858750725812,55.94257439022564,20.367293828311997,0.9047028098345671,601.4717274736076,-0.4296419917509411,-0.5242068141822414,0.09456482243130027,600.6401026573855,597.1818973426144,600.2254786516198,596.2390524041884,580]
["2018-05-26T12:25:00.000000000","598.44000000",598.89,598.33,598.33,"13.96962000",598.7679999999999,600.173,600.2269,39.81317332840187,52.17391304347756,55.53449226026992,19.573188004583862,0.8800811805606654,601.5008317465118,-0.4352196347784911,-0.5064093783014914,0.07118974352300023,600.1596695009157,597.3763304990841,600.1600152755344,596.173589028103,580]
["2018-05-26T12:26:00.000000000","598.36000000",598.76,598.33,598.35,"10.30191000",598.6569999999999,600.0842,600.20845,40.09608548729569,47.04570791527331,51.87606948866965,18.835804025407736,0.8479325248063286,601.5299360194161,-0.43303437350641616,-0.4917343773424764,0.05870000383606022,599.7852570628098,597.52874293719,600.0959921209618,596.1095658735304,580]
["2018-05-26T12:27:00.000000000","598.34000000",598.75,598.25,598.29,"92.48321000",598.6125,599.9862,600.1899500000001,39.49627746484325,40.63434111935752,46.617987359369444,18.300372428074386,0.8230802016058766,601.5590402923204,-0.4311737343501818,-0.4796222487440175,0.048448514393835684,599.7248286383892,597.5001713616107,600.0346261246686,596.0481998772373,580]
["2018-05-26T12:28:00.000000000","598.29000000",598.72,598.13,598.23,"194.42912000",598.539,599.8908,600.17295,38.870081266178936,35.67380600230038,41.11795167897705,18.030330203517565,0.8064316157768877,601.5881445652246,-0.42958863262538216,-0.46961552552029046,0.040026892894908295,599.5431892250874,597.5348107749126,599.9774603422933,595.9910340948619,580]
["2018-05-26T12:29:00.000000000","598.23000000",598.3,598.13,598.15,"77.44491000",598.487,599.8056,600.15265,38.004880192931694,26.453235190775704,34.25379410414451,17.779576709286232,0.7609722146499642,601.617248838129,-0.42983291323832873,-0.4616590030638982,0.03182608982556945,599.4581251205598,597.5158748794402,599.9262664697559,595.9398402223245,580]
["2018-05-26T12:30:00.000000000","598.15000000",598.72,598.0,598.3,"50.39984000",598.4355,599.7372,600.136,40.6714402057921,23.18861781928369,28.438553004119907,16.512066413323254,0.7580456278892544,601.6463531110332,-0.41316010843956974,-0.4519592241390325,0.03879911569946276,599.3284384076088,597.5425615923913,599.8829235380105,595.8964972905791,580]
["2018-05-26T12:31:00.000000000","598.31000000",598.6,597.16,597.41,"108.98962000",598.3489999999999,599.6444,600.11245,31.90321429687773,16.26659190644489,21.96948163883474,16.865734044115214,0.8067566544685973,601.6754573839376,-0.46638614333016903,-0.45484460797725984,-0.011541535352909194,599.2862705051284,597.4117294948715,599.8492824230317,595.8628561756003,580]
["2018-05-26T12:32:00.000000000","597.17000000",597.41,597.0,597.06,"126.23182000",598.3115,599.5383999999999,600.08705,29.234058004115642,11.105891814958715,16.853700513562412,17.430993190566078,0.7784168934351238,601.7045616568417,-0.5306927388332952,-0.47001423414846694,-0.060678504684828216,599.3825046684232,597.2404953315769,599.8270270047007,595.8406007572693,580]
["2018-05-26T12:33:00.000000000","597.06000000",597.38,595.82,596.0,"238.62307000",598.214,599.4288,600.0566,22.96697025177463,5.052385995760555,10.808289905721368,19.305151275635666,0.8342442581897539,601.733665929746,-0.6595860231866482,-0.5079285919561032,-0.15165743123054498,599.6807978728459,596.7472021271542,599.8175430764946,595.8311168290633,580]
["2018-05-26T12:34:00.000000000","596.00000000",596.0,595.01,595.07,"125.12851000",598.075,599.3104,600.02345,19.09851158766753,2.5571834441801933,6.238487084966469,21.675444303610607,0.8453696683190579,601.7627702026504,-0.8272421744812846,-0.5717913084611395,-0.2554508660201451,600.0811555273176,596.0688444726825,599.8218054267559,595.8353791793245,580]
["2018-05-26T12:35:00.000000000","595.50000000",598.01,595.07,597.01,"145.34104000",598.025,599.231,600.0003499999999,41.3071864575135,17.46461111064961,8.3580601835301,20.66332755801239,0.9949861205819782,601.7918744755546,-0.7944116129658596,-0.6163153693620835,-0.17809624360377607,600.0842862840768,595.9657137159231,599.8402919455358,595.8538656981044,580]
["2018-05-26T12:36:00.000000000","596.54000000",596.98,596.12,596.37,"35.47473000",597.9549999999999,599.1454,599.9739500000001,37.63656929464732,26.617662501313344,15.546485685381029,19.723504865671195,0.9874871119689788,601.8209787484589,-0.8106906703202412,-0.6551904295537151,-0.15550024076652613,600.1357934335438,595.7742065664561,599.8729313104858,595.8865050630544,580]
["2018-05-26T12:37:00.000000000","596.97000000",598.9,596.53,596.56,"95.05355000",597.857,599.0566,599.9488,39.35937173540703,39.45014375065063,27.844139120871176,19.6699607197908,1.0976666039711926,601.8500830213632,-0.7990495822609773,-0.6839622600951676,-0.11508732216580975,600.1026188456167,595.6113811543833,599.9190879977548,595.9326617503234,580]
["2018-05-26T12:38:00.000000000","597.54000000",598.57,596.99,598.31,"41.88457000",597.847,599.0044,599.93155,52.4019575555295,52.15145472455089,39.40642032550494,19.620241155759008,1.1628332751161148,601.8791872942675,-0.6412219539266744,-0.675414198861469,0.03419224493479467,600.0826573976773,595.6113426023227,599.9775853257399,595.9911590783086,580]
["2018-05-26T12:39:00.000000000","598.31000000",598.9,597.44,597.8,"27.50209000",597.7719999999999,598.9426,599.9109000000001,49.08839156641513,65.46700942587748,52.35620263369299,19.844932500730607,1.1840594697506726,601.9082915671717,-0.5509442171527326,-0.6505202025197219,0.0995759853669893,599.9059784440781,595.6380215559218,600.0467642636207,596.0603380161893,580]
["2018-05-26T12:40:00.000000000","598.00000000",599.4,598.0,598.26,"17.79158000",597.7335,598.8918,599.89365,52.03450447709315,76.86238686115672,64.82695033719502,20.444964443980755,1.2137695076256263,601.937395840076,-0.4372400733309405,-0.6078641766819657,0.17062410335102518,599.8020867155599,595.6649132844402,600.1245730951952,596.1381468477638,580]
["2018-05-26T12:41:00.000000000","598.43000000",598.79,598.19,598.29,"41.09718000",597.7025,598.8486,599.87655,52.22865926558911,73.4898392193832,71.93974516880579,21.00213696271303,1.1699288285095035,601.9665001129803,-0.34077967491418804,-0.5544472763284102,0.21366760141422214,599.7175223323305,595.6874776676694,600.2086809404009,596.2222546929695,580]
["2018-05-26T12:42:00.000000000","598.31000000",598.73,598.19,598.49,"17.51008000",597.6814999999999,598.8152,599.86315,53.577742820222156,76.00607441154158,75.45276683069382,21.519511444393004,1.1249339121873936,601.9956043858845,-0.2453673436770032,-0.4926312897981288,0.24726394612112562,599.6540544351908,595.708945564809,600.2966067434135,596.3101804959821,580]
["2018-05-26T12:43:00.000000000","598.49000000",598.87,598.47,598.87,"31.90751000",597.6845,598.7838,599.85165,56.11368208021337,80.63781321184541,76.71124228092339,22.124015519386997,1.073152918459721,602.0247086587888,-0.13750449334941095,-0.4216059305083853,0.28410143715897435,599.6640805110657,595.7049194889343,600.3858546909755,596.3994284435441,580]
["2018-05-26T12:44:00.000000000","598.88000000",599.0,598.31,598.54,"15.45464000",597.6845000000001,598.7435999999999,599.83465,53.386231524877125,82.53606681852726,79.72665148063807,22.416695462002874,1.0457848528554592,602.0538129316931,-0.07775434573272832,-0.35283561355325394,0.2750812678205256,599.6640805110658,595.7049194889344,600.4740470980518,596.4876208506204,580]
["2018-05-26T12:45:00.000000000","598.54000000",599.39,598.19,599.39,"56.71650000",597.7375,598.7294,599.8195,58.92434989391919,89.36977980258177,84.18121994431813,23.060483664543273,1.0568002205086358,602.0829172045974,0.03775080520040319,-0.2747183298025225,0.31246913500292567,599.8365271555629,595.638472844437,600.5590464940972,596.5726202466658,580]
["2018-05-26T12:46:00.000000000","599.02000000",599.8,599.02,599.1,"60.90869000",597.775,598.6962,599.80435,56.45972661799767,88.52281788020197,86.80955483377032,24.020761433499523,1.0370287761865884,602.1120214775016,0.1046821820830246,-0.19883822742541307,0.30352040950843767,599.9421502024064,595.6078497975935,600.6390598250734,596.6526335776421,580]
["2018-05-26T12:47:00.000000000","599.10000000",599.67,599.0,599.02,"60.39572000",597.8115,598.6874,599.7893,55.76676706454647,89.6248353393799,89.17247767405452,24.874687779854725,1.0108124350304006,602.1411257504059,0.1495465693035385,-0.12916126807962278,0.2787078373831613,600.0359484709226,595.5870515290775,600.7127192022454,596.726292954814,580]
["2018-05-26T12:48:00.000000000","599.02000000",599.44,599.01,599.05,"30.80872000",597.8525,598.6772,599.7742,55.98493274676541,84.41535322149055,87.52100214702413,25.667619387184555,0.9693258325282337,602.1702300233102,0.1853856582164326,-0.06625188282041171,0.2516375410368443,600.1357422122476,595.5692577877523,600.7791353357288,596.7927090882974,580]
["2018-05-26T12:49:00.000000000","599.06000000",599.99,599.02,599.57,"49.67454000",597.9235,598.677,599.75995,59.695638924228206,85.66904173060452,86.56974343049164,26.906666718694233,0.9693739873476475,602.1993342962144,0.2528335408893554,-0.0024347980784582904,0.2552683389678137,600.324602038604,595.522397961396,600.837921569219,596.8514953217876,580]
["2018-05-26T12:50:00.000000000","599.57000000",601.0,599.57,600.36,"129.34635000",598.0264999999999,598.6702,599.7497,64.58103218771448,86.3244588857204,85.46961794593847,28.78412413641431,1.0022758453942404,602.2284385691187,0.3658159727169732,0.071215356080628,0.2946006166363452,600.6498206056041,595.4031793943958,600.8891881913579,596.9027619439265,580]
["2018-05-26T12:51:00.000000000","600.83000000",600.84,599.1,599.99,"231.08359000",598.1555,598.6416,599.7359,60.86019922312076,83.21419367489281,85.0692314304059,29.628631054199975,1.0549704278660812,602.257542842023,0.42065045950243984,0.14110237676499038,0.27954808273744947,600.8959924739517,595.4150075260483,600.9335083730688,596.9470821256374,580]
["2018-05-26T12:52:00.000000000","599.98000000",600.0,599.11,599.12,"36.41947000",598.2585,598.5992,599.7167499999999,53.11154409908866,69.2287684796421,79.58914034675176,30.41281604928666,1.0431868258756458,602.2866471149273,0.38941650516619575,0.19076520244523146,0.1986513027209643,600.9813461212093,595.5356538787908,600.971858619259,596.9854323718276,580]
["2018-05-26T12:53:00.000000000","599.12000000",599.53,599.11,599.12,"4.40902000",598.4145,598.557,599.69705,53.11154409908867,53.112437383445155,68.51846651266001,31.140987830438586,0.9986734811702396,602.3157513878315,0.3605076633908766,0.2247136946343605,0.1357939687565161,600.9531648065041,595.8758351934958,601.0055379834644,597.019111736033,580]
["2018-05-26T12:54:00.000000000","599.11000000",599.51,599.1,599.46,"5.96862000",598.634,598.5218,599.6782499999999,55.669675806294784,43.24002470221823,55.19374352176848,31.79527129414634,0.956625375372363,602.3448556607358,0.3608724436137436,0.25194544443023714,0.10892699918350646,600.6915655517578,596.5764344482423,601.0360714285908,597.0496451811595,580]
["2018-05-26T12:55:00.000000000","599.47000000",600.0,598.01,598.55,"166.22419000",598.711,598.469,599.6549,48.1049393921293,33.52975451319846,43.29407219962061,30.3622416872175,1.030437848560052,602.3739599336401,0.28445314101224994,0.2584469837466397,0.02600615726561023,600.6303217551466,596.7916782448534,601.0651035735101,597.0786773260787,580]
["2018-05-26T12:56:00.000000000","598.53000000",598.56,597.74,598.39,"10.58425000",598.8119999999999,598.4254,599.6299,46.898251289250844,27.731526837669904,34.833768684362184,28.62039892225329,1.015406573662901,602.4030642065443,0.20857530403372948,0.24847264780405767,-0.03989734377032819,600.4143557656705,597.2096442343293,601.0942895882465,597.1078633408151,580]
["2018-05-26T12:57:00.000000000","598.00000000",598.85,598.0,598.21,"33.29122000",598.8945,598.406,599.6066500000001,45.51501227687738,17.47200962991808,26.244430326928804,27.380684709144624,1.0035918184012669,602.4321684794486,0.13239095535777778,0.2252563093148017,-0.09286535395702392,600.1588176024152,597.6301823975848,601.125190138646,597.1387638912146,580]
["2018-05-26T12:58:00.000000000","598.43000000",599.06,598.43,598.94,"12.01027000",598.926,598.3907999999999,599.58635,51.73269641871323,23.721881390593648,22.97513928606053,26.495830173630107,0.9926209742297413,602.4612727523529,0.1294272524879716,0.2060904979494357,-0.07666324546146411,600.1615630294633,597.6904369705368,601.1591769979724,597.172750750541,580]
["2018-05-26T12:59:00.000000000","598.92000000",599.04,598.51,598.81,"11.08537000",598.9765,598.3832,599.56645,50.62474723429654,28.016359918200596,23.070083646237425,25.674179533509484,0.9595766189276149,602.4903770252571,0.11525993824545822,0.18792438600864023,-0.07266444776318201,600.1014582213468,597.8515417786532,601.1973552256577,597.2109289782263,580]
["2018-05-26T13:00:00.000000000","598.86000000",599.06,598.55,598.55,"29.34213000",598.991,598.3675999999999,599.5436500000001,48.39247459326588,31.492842535786682,27.7436946148603,24.939266926321707,0.9274640032899274,602.5194812981614,0.08210594630895685,0.16676069806870356,-0.08465475175974671,600.0857127476081,597.8962872523919,601.2405066827059,597.2540804352745,580]
["2018-05-26T13:01:00.000000000","598.57000000",599.0,598.53,598.89,"34.07137000",599.021,598.3625999999999,599.5199,51.40980757586923,30.981595092023202,30.16359918200348,24.216050247121142,0.8947880030549346,602.5485855710657,0.0823174233237296,0.14987204311970878,-0.06755461979597918,600.0691202220047,597.9728797779952,601.2890581655332,597.3026319181018,580]
["2018-05-26T13:02:00.000000000","598.99000000",599.25,598.89,598.93,"22.25030000",599.043,598.385,599.5017499999999,51.76709634929286,32.20858895705393,31.561008861621257,23.924621497969664,0.8565888599795831,602.57768984397,0.08473590334028813,0.13684481516382466,-0.052108911823536525,600.0637271916506,598.0222728083494,601.343075687335,597.3566494399037,580]
["2018-05-26T13:03:00.000000000","598.93000000",599.2,598.93,599.2,"27.34421000",599.0595000000001,598.41,599.48915,54.21440138659117,38.85480572597103,34.01499659168271,23.654009088043292,0.8146896556953339,602.6067941168742,0.10720353408441952,0.13091655894794363,-0.023713024863524113,600.0791759288004,598.0398240711997,601.4022845409092,597.4158582934779,580]
["2018-05-26T13:04:00.000000000","598.96000000",599.2,598.96,598.96,"31.70908000",599.0805,598.4322,599.4766000000001,51.70312975528147,40.21439408931993,37.092596257448285,23.402726135968802,0.7736403945742393,602.6358983897785,0.10443938684306886,0.1256211245269687,-0.02118173768389983,600.0734647525338,598.0875352474662,601.466112883372,597.4796866359407,580]
["2018-05-26T13:05:00.000000000","599.20000000",599.5,598.98,599.08,"20.24818000",599.065,598.4536,599.4644000000001,52.87844224299716,47.810716727176896,42.29330551415594,23.65779597289779,0.756951794961791,602.6650026626828,0.11065620154749922,0.1226281399310748,-0.011971938383575575,600.0477817660981,598.082218233902,601.5337548455295,597.5473285980981,580]
["2018-05-26T13:06:00.000000000","599.49000000",599.77,599.26,599.77,"81.20423000",599.0985,598.4936,599.4607,59.0493331483438,62.82329431915549,50.28280171188408,24.29432768668826,0.7521695238930873,602.694106935587,0.169308621027767,0.13196423615041325,0.03734438487735375,600.1283208580982,598.0686791419017,601.604247737369,597.6178214899376,580]
["2018-05-26T13:07:00.000000000","599.50000000",599.73,599.16,599.19,"69.20317000",599.107,598.507,599.45305,52.791089840509876,71.09144542772965,60.575152158020664,24.604575518372485,0.7420145579007249,602.7232112084913,0.1670641220903235,0.1389842133383953,0.0280799087519282,600.1368951401837,598.0771048598162,601.6765569284046,597.6901306809732,580]
["2018-05-26T13:08:00.000000000","599.63000000",600.48,599.2,600.03,"111.12634000",599.1560000000001,598.5373999999999,599.4495499999999,59.48777019350506,79.18631440690734,71.03368471793081,25.877669566128358,0.7811563751935277,602.7523154813956,0.23041029389605683,0.1572694294499276,0.07314086444612922,600.2609054257147,598.0510945742855,601.7496615265399,597.7632352791085,580]
["2018-05-26T13:09:00.000000000","600.24000000",600.83,600.01,600.4,"204.97359000",599.1975,598.5594,599.4526000000001,62.04192323526352,77.94002558866181,76.0725951410996,27.42384564215225,0.783930919822565,602.7814197542999,0.3069303966624375,0.1872016228924296,0.1197287737700079,600.4178093869069,597.9771906130931,601.8226341144558,597.8362078670244,580]
["2018-05-26T13:10:00.000000000","600.40000000",600.83,600.4,600.41,"49.33382000",599.2,598.587,599.4576000000001,62.11144995077453,84.93993177709645,80.6887572575552,28.859580569888724,0.7586501398352435,602.8105240272041,0.3641819826284518,0.22259769483963404,0.14158428778881776,600.4299918697997,597.9700081302004,601.8947085247563,597.9082822773249,580]
["2018-05-26T13:11:00.000000000","600.41000000",601.91,600.41,601.47,"157.18034000",599.274,598.6382,599.4699499999999,68.66364155215383,86.19982494486891,83.02659410354238,31.09450046277317,0.8116037012755832,602.8396283001084,0.48944539633271233,0.2759672351382497,0.2134781611944626,600.8221395285219,597.7258604714781,601.9653308800741,597.9789046326428,580]
["2018-05-26T13:12:00.000000000","601.46000000",601.46,601.02,601.03,"22.71808000",599.3695,598.6806,599.4769,63.73646556896601,82.21099316620338,84.4502499627229,33.16978322045158,0.7857748654701877,602.8687325730127,0.546908807111322,0.3301555495328642,0.21675325757845776,601.0935124708861,597.6454875291139,602.0341907699878,598.0477645225565,580]
["2018-05-26T13:13:00.000000000","601.03000000",601.39,599.32,600.02,"161.23059000",599.4145000000001,598.7048,599.4784999999999,54.1337749745227,68.5189363781975,78.97658482975659,31.606051113054487,0.8775052322223127,602.8978368459169,0.5051276183240816,0.36514996329110766,0.13997765503297394,601.1569979195887,597.6720020804115,602.1012313141422,598.1148050667108,580]
["2018-05-26T13:14:00.000000000","600.02000000",600.92,599.96,600.0,"3.29427000",599.4415,598.734,599.4773,53.9604051672082,53.89720385195539,68.20904446545207,30.15401415618576,0.8833977156349991,602.9269411188212,0.46504118701409425,0.385128208035705,0.07991297897838923,601.2026164072174,597.6803835927826,602.1666387734188,598.1802125259874,580]
["2018-05-26T13:15:00.000000000","600.00000000",600.17,600.0,600.02,"86.91048000",599.5150000000001,598.7678,599.4786,54.11864872427151,41.6637276800297,54.69328930339418,28.805694124807655,0.832440735946782,602.9560453917255,0.4299302657653925,0.39408861958164254,0.035841646183749964,601.2435543091756,597.7864456908246,602.2308141176379,598.2443878702065,580]
["2018-05-26T13:16:00.000000000","600.00000000",600.07,600.0,600.02,"111.95313000",599.5964999999999,598.8012,599.4797,54.11864872427151,39.1618413371523,44.90759095637912,27.553682667099416,0.7779806833791584,602.9851496646298,0.39752221902335805,0.39477533946998566,0.0027468795533723833,601.2575872944454,597.9354127055543,602.2943303607645,598.3079041133332,580]
["2018-05-26T13:17:00.000000000","600.03000000",600.49,600.0,600.02,"72.76090000",599.687,598.8358000000001,599.47975,54.1186487242715,36.64220104697683,39.1559233547196,26.974578932191267,0.757410634566362,603.014253937534,0.36760113147306583,0.38934049787060176,-0.02173936639753593,601.2290259400436,598.1449740599564,602.35788040098,598.3714541535486,580]
["2018-05-26T13:18:00.000000000","600.11000000",600.4,600.02,600.06,"15.46588000",599.7429999999999,598.8724,599.48505,54.50922149138025,36.456484285755955,37.42017555662835,26.436839749776556,0.7304527320973359,603.0433582104383,0.3431603804696124,0.3801044743904039,-0.03694409392079151,601.2534714495039,598.232528550496,602.4222204848061,598.4357942373747,580]
["2018-05-26T13:19:00.000000000","600.07000000",601.0,600.06,600.26,"56.00430000",599.8154999999999,598.9146,599.4870999999999,56.50301246879745,37.59742388307139,36.89870307193471,26.69904823538428,0.7454203940903872,603.0724624833426,0.3360554002763365,0.37129465956759045,-0.03523925929125393,601.278325690151,598.3526743098489,602.4881142538989,598.5016880064675,580]
["2018-05-26T13:20:00.000000000","600.28000000",601.0,600.24,600.24,"6.74764000",599.9,598.9534,599.4855,56.23757177674676,38.710931844037816,37.58828000428837,26.942527543448595,0.7464617945125017,603.1015667562468,0.3250636875861801,0.3620484651713084,-0.0369847775851283,601.2516804355189,598.5483195644811,602.5562816991392,598.5698554517078,580]
["2018-05-26T13:21:00.000000000","600.99000000",601.0,600.29,600.93,"11.07834000",600.002,599.0237999999999,599.4874,62.74085363501504,47.70345521637057,41.337270314493246,27.16861547236546,0.7474288091901795,603.1306710291511,0.36779025242901753,0.36319682262285025,0.004593429806167282,601.3412475498441,598.6627524501558,602.627356360513,598.6409301130816,580]
["2018-05-26T13:22:00.000000000","600.94000000",600.94,600.41,600.44,"28.41601000",600.0775000000001,599.0914,599.4858,56.33812325583975,48.78453629745189,45.066307785953406,27.37855426350255,0.7318981799623158,603.1597753020554,0.35798582029826775,0.36215462215793376,-0.004168801859666005,601.3342080009942,598.820791999006,602.7018529250521,598.7154266776207,580]
["2018-05-26T13:23:00.000000000","600.46000000",600.89,600.4,600.4,"20.00197000",600.1375,599.1794,599.48505,55.83718191169194,49.59324110615571,48.693744206659375,27.54600522141029,0.7146197385364368,603.1888795749597,0.3430337914744541,0.35833045602123786,-0.015296664546783745,601.3340429368651,598.940957063135,602.7801461469357,598.7937198995044,580]
["2018-05-26T13:24:00.000000000","600.45000000",600.99,600.42,600.54,"131.67682000",600.2165,599.2887999999999,599.48555,57.26929491444883,44.01544401544343,47.46440713968366,27.856478782390028,0.7057183286409793,603.2179838478639,0.3385781131484009,0.3543799874466705,-0.01580187429826957,601.2943919239705,599.1386080760295,602.8624608850273,598.8760346375959,580]
["2018-05-26T13:25:00.000000000","600.90000000",601.4,600.9,600.98,"15.10893000",600.3115,599.3682,599.4883,61.4954189205521,55.45772742034281,49.6888041806473,28.72839826816376,0.7167384480237675,603.2470881207682,0.3663284721448008,0.3567696843862965,0.009558787758504272,601.3034732858096,599.3195267141905,602.9488721306221,598.9624458831908,580]
["2018-05-26T13:26:00.000000000","600.93000000",601.4,600.6,600.95,"10.96060000",600.3705,599.4598000000001,599.4881,61.05205968563635,67.67990839252514,55.71769327610377,28.673954994701003,0.7226857017363524,603.2761923936725,0.38150236056480935,0.3617162196219991,0.019786140942810226,601.3669833163475,599.3740166836525,603.0393132454303,599.0528869979989,580]
["2018-05-26T13:27:00.000000000","600.95000000",601.02,600.95,600.98,"25.64138000",600.46,599.5482,599.4880499999999,61.352130142871594,75.5896038022217,66.24241320502988,28.623400526485582,0.6760652944694655,603.3052966665767,0.3914362918275174,0.3676602340631028,0.023776057764414604,601.3297815816387,599.5902184183614,603.1335902657743,599.1471640183429,580]
["2018-05-26T13:28:00.000000000","601.05000000",601.4,600.95,601.11,"39.94420000",600.5139999999999,599.6042,599.4883,62.69344481196735,76.16147741147957,73.14366320207544,29.15578112224347,0.6599177734359273,603.334400939481,0.4051288443346266,0.37515395611740754,0.029974888217219053,601.4041550425387,599.6238449574611,603.2314000346591,599.2449737872278,580]
["2018-05-26T13:29:00.000000000","601.09000000",601.38,601.0,601.01,"16.09526000",600.5445,599.6684,599.4870000000001,60.94134643031999,74.08730158730309,75.27946093366809,29.65013453259008,0.639923646761932,603.3635052123853,0.40326256673370153,0.3807756782406664,0.02248688849303515,601.4584250514987,599.6305749485012,603.3323500529149,599.3459238054835,580]
["2018-05-26T13:30:00.000000000","601.02000000",601.9,601.02,601.26,"100.39978000",600.587,599.7284000000001,599.48695,63.67455041364513,72.58145363408626,74.2767442109563,30.80137980415554,0.657786243421793,603.3926094852897,0.4171478185651267,0.3880501063055585,0.029097712259568254,601.5497066010765,599.6242933989234,603.4359782342109,599.4495519867795,580]
["2018-05-26T13:31:00.000000000","601.65000000",601.85,601.23,601.32,"15.24045000",600.5795,599.789,599.4884999999999,64.3198733322951,69.20252759558628,71.9570942723252,31.87039327060918,0.6550872260345224,603.4217137581938,0.4280590806146165,0.3960519011673701,0.0320071794472464,601.5165693676332,599.6424306323669,603.54177114425,599.5553448968186,580]
["2018-05-26T13:32:00.000000000","601.32000000",602.04,601.32,602.04,"77.88122000",600.63,599.86,599.4971499999999,70.98183296662837,78.48824188130038,73.42407437032428,33.09688523915779,0.659723852746336,603.4508180310982,0.4891655214726143,0.41467462522841897,0.0744908962441953,601.7497856936735,599.5102143063265,603.6491797462311,599.6627534987997,580]
["2018-05-26T13:33:00.000000000","602.05000000",602.09,602.0,602.05,"10.42989000",600.7315,599.9236,599.50445,71.06264696583858,88.99559133601677,78.89545360430112,34.29699245676928,0.6190292918358857,603.4799223040025,0.5322641230396812,0.43819252479067144,0.09407159824900974,601.973100177092,599.489899822908,603.7576321183609,599.7712058709295,580]
["2018-05-26T13:34:00.000000000","602.05000000",602.09,601.71,601.81,"32.24298000",600.8219999999999,599.989,599.509,66.29101215845216,94.09409409409132,87.19264243713614,34.39346077651553,0.6019557709904649,603.5090265769066,0.5408198465121359,0.45871798913496437,0.08210185737717152,602.1004459314939,599.5435540685058,603.8665430231914,599.88011677576,580]
["2018-05-26T13:35:00.000000000","602.01000000",602.1,602.0,602.1,"65.87438000",600.9259999999999,600.0432,599.515,68.99972406544165,94.09409409409132,92.39459317473312,34.49920949218963,0.5796732159197229,603.538130849811,0.5644937626626643,0.47987314384050433,0.08462061882215993,602.2636008372277,599.5883991627721,603.9753205724082,599.9888943249769,580]
["2018-05-26T13:36:00.000000000","602.08000000",602.5,602.02,602.24,"75.74414000",601.037,600.106,599.5197499999999,70.24287207116,90.68783068782949,92.95867295867068,35.200199497226414,0.5725537004968868,603.5672351227153,0.5877768164824602,0.5014538783688955,0.08632293811356462,602.4230173158195,599.6509826841806,604.083370532421,600.0969442849896,580]
["2018-05-26T13:37:00.000000000","602.25000000",602.5,602.02,602.02,"145.90977000",601.137,600.1659999999999,599.52535,65.77888320874945,88.18070818070824,90.98754432087632,35.851118787617715,0.5659427218899676,603.5963393956196,0.5817703564667909,0.5175171739884746,0.06425318247831624,602.503544547298,599.7704554527019,604.1900990487201,600.2036728012887,580]
["2018-05-26T13:38:00.000000000","602.38000000",602.61,602.02,602.25,"8.64241000",601.2465,600.23,599.5325,68.06391553602089,82.21055892697665,87.0263659318381,36.615770219704274,0.5676610988978293,603.6254436685238,0.5887821572355278,0.5317701706378852,0.05701198659764262,602.6012143609444,599.8917856390556,604.2949147256292,600.3084884781978,580]
["2018-05-26T13:39:00.000000000","602.47000000",602.79,602.02,602.1,"26.24297000",601.3385000000001,600.2805999999999,599.5448,65.01490309717015,75.83525994893837,82.0755090188744,37.578825770808436,0.5821138775479832,603.6545479414281,0.5756001531968877,0.5405361671496858,0.035063986047201956,602.6623017222182,600.0146982777819,604.3972310780495,600.4108048306181,580]
["2018-05-26T13:40:00.000000000","602.45000000",602.78,602.1,602.41,"44.21273000",601.447,600.3216,599.5662,68.18670488257695,76.6435096702315,78.22977618204881,38.47309163969087,0.5891057434374094,603.6836522143324,0.5834421710789002,0.5491173679355287,0.034324803143371496,602.7484007836737,600.1455992163263,604.4964703671518,600.5100441197204,580]
["2018-05-26T13:41:00.000000000","602.46000000",603.23,602.46,602.99,"170.75944000",601.55,600.3815999999999,599.5904,73.10051056429252,79.10488699413834,77.19455220443605,39.87805229557234,0.6055981903347408,603.7127564872366,0.6292050948204633,0.5651349133125156,0.06407018150794763,602.9901111067363,600.1098888932636,604.5920697361053,600.6056434886739,580]
["2018-05-26T13:42:00.000000000","602.87000000",603.5,602.87,603.48,"95.12985000",601.702,600.4688,599.62625,76.41487510627574,89.34050343249413,81.69630003228797,41.464696772116824,0.6073411767394019,603.7418607601409,0.6969771280104169,0.5915033562520959,0.10547377175832096,603.2768218946102,600.1271781053898,604.6834903685568,600.6970641211254,580]
["2018-05-26T13:43:00.000000000","603.02000000",603.24,602.57,602.97,"115.48135000",601.8305,600.5458,599.6615999999999,67.14209605679098,89.10090548953077,85.84876530538772,41.76368226124977,0.6289596641151567,603.7709650330452,0.7014483548341559,0.6134923559685079,0.08795599886564798,603.3785759024486,600.2824240975515,604.7702300986366,600.7838038512052,580]
["2018-05-26T13:44:00.000000000","602.97000000",603.43,602.97,603.0,"94.71559000",601.9535,600.6166000000001,599.6974,67.39275423723318,85.26753351333491,87.90298081178658,42.29249577169261,0.6168911166783543,603.8000693059495,0.6993509017207771,0.6306640651189618,0.0686868366018153,603.4623044935446,600.4446955064553,604.8518395105773,600.8654132631459,580]
["2018-05-26T13:45:00.000000000","603.00000000",603.0,602.43,602.96,"149.05673000",602.0525,600.7048,599.73375,66.66254497605176,77.27731944605675,83.88191948297413,41.022276181115274,0.6135417512013326,603.8291735788537,0.6865469039628351,0.6418406328877365,0.044706271075098614,603.5526183285792,600.5523816714208,604.9279410936051,600.9415148461737,580]
["2018-05-26T13:46:00.000000000","602.96000000",603.34,602.93,603.23,"23.83401000",602.1665,600.8016,599.7768,69.09659199350324,79.3730423991412,80.63929845284427,40.3862560749196,0.5990030546869575,603.858277851758,0.6902298469848347,0.6515184757071562,0.03871137127767854,603.660679038716,600.6723209612841,604.998250493411,601.0118242459796,580]
["2018-05-26T13:47:00.000000000","602.93000000",603.36,602.93,603.36,"74.19591000",602.2855,600.9046,599.8211,70.2238650225643,84.1081099550689,80.25282393342228,39.82642756754507,0.5869314079236079,603.8873821246623,0.6956198468226376,0.6603387499302524,0.03528109689238512,603.7617313503433,600.8092686496566,605.0625983720688,601.0761721246374,580]
["2018-05-26T13:48:00.000000000","602.93000000",603.32,602.93,602.99,"16.75571000",602.3795,600.9856000000001,599.86215,63.16196699679592,81.03165735568035,81.5042699032968,39.30658681069729,0.5757220216433547,603.9164863975665,0.6623998199512471,0.6607509639344514,0.0016488560167956523,603.7819332425237,600.9770667574763,605.1209509158933,601.134524668462,580]
["2018-05-26T13:49:00.000000000","602.99000000",603.32,602.93,603.28,"40.18637000",602.493,601.075,599.89905,66.04421560306047,81.10463536161848,82.0814675574559,38.82387753648149,0.5624561629545508,603.9455906704708,0.6519579206081971,0.6589923552692006,-0.007034434661003508,603.7977467186141,601.188253281386,605.1734266877489,601.1870004403175,580]
["2018-05-26T13:50:00.000000000","603.28000000",603.48,602.93,603.48,"31.32962000",602.604,601.1736,599.93475,67.90902560699277,83.26126126126134,81.79918465952004,38.662855061107514,0.5615664370292306,603.9746949433751,0.6523016414007543,0.6576542124955114,-0.005352571094757064,603.846520019852,601.361479980148,605.2203073794167,601.2338811319853,580]
["2018-05-26T13:51:00.000000000","603.31000000",604.12,603.3,603.92,"86.37912000",602.734,601.2742000000001,599.97375,71.60380367713495,91.41999141999061,85.26196268095678,39.43906551949192,0.580025977241432,604.0037992162794,0.6802370164785998,0.662170773292129,0.018066243186470765,603.9558412334388,601.5121587665612,605.2620401410686,601.2756138936372,580]
["2018-05-26T13:52:00.000000000","603.92000000",604.76,603.87,603.92,"67.10926000",602.828,601.374,600.0101,71.60380367713495,86.15596827275597,86.94574031800262,40.81001174050642,0.6021669788670431,604.0329034891836,0.6943717175626034,0.668610962146224,0.025760755416379455,604.1096177276123,601.5463822723876,605.2992295831045,601.3128033356732,580]
["2018-05-26T13:53:00.000000000","604.75000000",604.76,603.4,603.81,"117.62376000",602.9159999999999,601.4662000000001,600.0449,69.29072742743506,74.7016568184434,84.09253883706332,40.66859320575656,0.6562979089479696,604.0620077620879,0.6887579167872673,0.6726403530744327,0.01611756371283457,604.2134498062464,601.6185501937534,605.332618257689,601.3461920102576,580]
["2018-05-26T13:54:00.000000000","603.82000000",603.94,603.4,603.88,"30.17240000",603.0195000000001,601.5646,600.08005,69.9558531901132,65.28684654526499,75.3814905454881,40.537275994917394,0.6479909154516915,604.0911120349922,0.6820945923418549,0.6745312009279172,0.007563391413937692,604.2771720557157,601.7618279442845,605.3630553872231,601.3766291397917,580]
["2018-05-26T13:55:00.000000000","603.89000000",604.0,603.4,603.8,"9.96149000",603.1045,601.659,600.11595,68.13946124834116,61.771919068055716,67.25347414392135,40.494625181917215,0.6445629929194294,604.1202163078964,0.6627191148720613,0.672168783716746,-0.009449668844684789,604.3315203746178,601.8774796253823,605.3914547264429,601.4050284790115,580]
["2018-05-26T13:56:00.000000000","603.80000000",603.8,603.43,603.68,"22.48454000",603.1765,601.7371999999999,600.1507999999999,65.39652251982284,58.22603719599399,61.761600936438214,40.4550208555599,0.6249513505680419,604.1493205808007,0.6304138933231798,0.6638178056380328,-0.03340391231485307,604.3603965325256,601.9926034674745,605.4187436031781,601.4323173557467,580]
["2018-05-26T13:57:00.000000000","603.56000000",603.69,603.11,603.38,"61.06748000",603.2445,601.821,600.1841,59.001990499882666,51.07296137339039,57.02363921248001,39.40951932973656,0.6217405398131847,604.178424853705,0.573987706715684,0.6458517858535631,-0.07186407913787907,604.3046410282246,602.1843589717754,605.4458062430177,601.4593799955863,580]
["2018-05-26T13:58:00.000000000","603.49000000",603.5,601.81,601.87,"270.31120000",603.2255,601.8578,600.20845,38.56281981874305,32.15149972115206,47.15016609684545,37.50296035445927,0.6980447869693897,604.2075291266092,0.4027821450521287,0.5972378576932762,-0.19445571264114747,604.366770782823,602.084229217177,605.4734253120769,601.4869990646455,580]
["2018-05-26T13:59:00.000000000","601.93000000",603.0,601.93,602.21,"13.29668000",603.231,601.894,600.23585,43.32367470800576,18.78858417594346,34.00434842349528,35.73258416313035,0.7288987307572901,604.2366333995135,0.2911791306996747,0.536026112294556,-0.24484698159488127,604.3513910030545,602.1106089969455,605.5022261009785,601.5157998535472,580]
["2018-05-26T14:00:00.000000000","602.21000000",603.3,602.11,603.3,"47.27706000",603.2755,601.9518,600.2679499999999,55.286300944458354,22.033898305086222,24.324660734060558,33.478683487385375,0.7618345357031937,604.2657376724178,0.2873741578514455,0.4862957214059339,-0.19892156355448842,604.3307246205073,602.2202753794926,605.5326278537112,601.5462016062799,580]
["2018-05-26T14:01:00.000000000","603.32000000",604.0,603.31,603.57,"28.14713000",603.3045,601.9938,600.29845,57.66970718293199,41.242937853109034,27.35514011137955,31.97900325238803,0.7574177831529688,604.2948419453221,0.302656596128827,0.44956789635051253,-0.14691130022168553,604.3586247552944,602.2503752447055,605.5648063985349,601.5783801511035,580]
["2018-05-26T14:02:00.000000000","603.98000000",604.42,603.53,604.0,"27.72836000",603.3305,602.0532,600.33295,61.215437823080165,61.46892655367329,41.58192090395617,31.171932645321025,0.7668879414991844,604.3239462182263,0.3454829327149582,0.42875090362340174,-0.08326797090844351,604.4255155248782,602.2354844751219,605.5986714962468,601.6122452488154,580]
["2018-05-26T14:03:00.000000000","604.40000000",604.4,603.49,603.57,"33.48579000",603.3605,602.1242,600.36405,56.150300375771465,64.51977401130144,55.74387947269457,30.340492481232637,0.7771102313920976,604.3530504911306,0.3407972085849451,0.4111601646157104,-0.07036295603076531,604.4472101728261,602.2737898271739,605.6338612584703,601.647435011039,580]
["2018-05-26T14:04:00.000000000","603.58000000",603.99,603.47,603.98,"53.56579000",603.4095,602.2038,600.395,59.584155858229686,69.15254237288293,65.04708097928587,29.524920826121342,0.7587452148640893,604.3821547640349,0.3659488810346829,0.40211790789950497,-0.03616902686482204,604.5149858659083,602.3040141340916,605.6697547097259,601.6833284622945,580]
["2018-05-26T14:05:00.000000000","603.98000000",603.98,602.93,603.15,"12.72634000",603.4190000000001,602.2664,600.4182,50.895139432123685,59.54802259887152,64.4067796610186,27.67113439615347,0.7795491280880877,604.4112590369391,0.31527342348363163,0.3847490110163303,-0.06947558753269867,604.5120672439166,602.3259327560836,605.7055021907843,601.7190759433529,580]
["2018-05-26T14:06:00.000000000","603.50000000",603.95,603.19,603.19,"18.16023000",603.417,602.3298,600.4400499999999,51.26399499348307,55.254237288137176,61.31826741996385,25.949761282611874,0.7810099046532293,604.4403633098434,0.2751684533399157,0.3628328994810474,-0.08766444614113172,604.5115885070305,602.3224114929695,605.740071945847,601.7536456984157,580]
["2018-05-26T14:07:00.000000000","603.19000000",604.21,603.01,603.84,"135.07403000",603.441,602.4061999999999,600.46645,56.92617119372426,56.660389202764186,57.1542163632576,24.814425905386106,0.8109377686065733,604.4694675827477,0.2924632094569688,0.3487589614762317,-0.0562957520192629,604.5504845648873,602.3315154351128,605.7723100093677,601.7858837619364,580]
["2018-05-26T14:08:00.000000000","604.20000000",604.68,603.8,604.0,"14.41054000",603.4915,602.485,600.4916000000001,58.21312988246461,66.95468633459795,59.62310427516642,24.503756199067467,0.8158707851346748,604.498571855652,0.31544385075142145,0.3420959393312697,-0.026652088579848243,604.6062066877535,602.3767933122465,605.8010094981439,601.8145832507125,580]
["2018-05-26T14:09:00.000000000","604.56000000",604.56,604.0,604.02,"15.18101000",603.5285,602.5602,600.5165,58.38052486026018,77.02929410246679,66.88145654660963,24.2152771860573,0.7975943004821942,604.5276761285562,0.33144926657189444,0.33996660477939467,-0.008517338207500225,604.6616420915851,602.3953579084149,605.8249846876153,601.8385584401839,580]
["2018-05-26T14:10:00.000000000","604.02000000",604.69,604.02,604.65,"53.99675000",603.587,602.6484,600.54135,63.35969431040984,83.97373854690939,75.98590632799136,24.15077354639739,0.7884804218763283,604.5567804014605,0.39046833290899485,0.35006695040531477,0.04040138250368008,604.8204520662438,602.3535479337562,605.8431448536745,601.8567186062431,580]
["2018-05-26T14:11:00.000000000","604.65000000",604.69,604.14,604.2,"16.91187000",603.601,602.7138,600.5653500000001,58.020244488710084,86.20023551425955,82.40108938787856,24.090877309570327,0.771446106028024,604.5858846743648,0.39636112467849216,0.3593257852599503,0.03703533941854187,604.8554305479862,602.3465694520138,605.8545628183675,601.8681365709361,580]
["2018-05-26T14:12:00.000000000","604.20000000",604.64,604.19,604.62,"27.47608000",603.636,602.7974,600.5902,61.29842967353853,93.0203301127201,87.73143472462966,24.03525937537377,0.7484856698831602,604.614988947269,0.4299653219375159,0.37345369259546346,0.05651162934205245,604.9611475388501,602.3108524611498,605.8585334560596,601.8721072086282,580]
["2018-05-26T14:13:00.000000000","604.63000000",604.8,604.35,604.8,"74.25119000",603.6855,602.8854,600.61585,62.64476412590718,93.48329307568395,90.90128623422117,24.269321197841656,0.727165264891501,604.6440932201733,0.4657524813633245,0.3919134503490357,0.07383903101428879,605.1036463252148,602.2673536747853,605.85461808323,601.8681918357986,580]
["2018-05-26T14:14:00.000000000","604.37000000",604.89,604.36,604.51,"5.61751000",603.717,602.9648,600.6429999999999,59.07888328701206,92.69200433796671,93.0652091754569,24.645685296092612,0.7130820316849632,604.6731974930776,0.465349230413608,0.40660060636195017,0.058748624051657816,605.1783569036069,602.2556430963931,605.8426716366329,601.8562453892015,580]
["2018-05-26T14:15:00.000000000","604.52000000",604.88,604.0,604.0,"26.49013000",603.7270000000001,603.0251999999999,600.6649,53.3296773468908,78.40136054421842,88.19221931928968,23.916682450451578,0.7250047437074655,604.7023017659819,0.4190464072431723,0.4090897665381946,0.009956640704977704,605.1932209927974,602.2607790072028,605.8228507856754,601.836424538244,580]
["2018-05-26T14:16:00.000000000","604.32000000",604.84,603.34,604.84,"58.79204000",603.7850000000001,603.103,600.6942,60.19966705480454,77.55102040816477,82.88146176344995,22.706155703790863,0.7803615477283609,604.7314060388861,0.4450023559587635,0.4162722844223084,0.02873007153645507,605.3289106190836,602.2410893809166,605.795602546733,601.8091762993016,580]
["2018-05-26T14:17:00.000000000","603.97000000",603.98,602.56,603.72,"37.63137000",603.802,603.1578,600.7199,49.69561685206887,67.27540801728637,74.40926298988983,22.85999777112863,0.8874785800334842,604.7605103117904,0.37092223194997587,0.4072022739278419,-0.03628004197786605,605.3351483945523,602.2688516054477,605.7616344683586,601.7752082209272,580]
["2018-05-26T14:18:00.000000000","603.91000000",604.77,602.38,603.84,"71.31123000",603.9005,603.2124,600.7488000000001,50.68841188504431,68.4672393314854,71.09788925231216,21.456480353428557,0.9948015386025201,604.7896145846947,0.3182278643424752,0.38940739201076857,-0.07117952766829339,605.1516990248226,602.6493009751773,605.7218689160472,601.7354426686159,580]
["2018-05-26T14:19:00.000000000","603.63000000",603.84,603.4,603.83,"17.89586000",603.9815000000001,603.2688,600.77095,50.598793447867585,55.24055423513598,63.6610671946359,20.15321417984992,0.9551728572737724,604.8187188575989,0.27251885423015665,0.36602968445464623,-0.09351083022448958,604.9657210116211,602.9972789883791,605.6773852696396,601.6909590222082,580]
["2018-05-26T14:20:00.000000000","603.83000000",603.86,603.42,603.83,"64.96328000",604.008,603.3202,600.7938,50.598793447867585,57.901726427624766,60.53650666474869,18.9056977526303,0.9183747960399354,604.8478231305032,0.23360132375205467,0.3395440123141279,-0.10594268856207323,604.9447945344183,603.0712054655818,605.6293548201614,601.64292857273,580]
["2018-05-26T14:21:00.000000000","603.62000000",603.83,603.42,603.43,"41.72353000",604.001,603.3624,600.81095,46.76328412162617,52.45683930942976,55.199706657396824,17.747289641640652,0.8820623106085174,604.8769274034075,0.16853942581337833,0.305343095013978,-0.13680366920059966,604.9527541697918,603.0492458302082,605.578973694763,601.5925474473316,580]
["2018-05-26T14:22:00.000000000","603.42000000",603.51,603.42,603.45,"22.62393000",603.9735000000001,603.3906000000001,600.83125,46.97969534924384,47.41035856573791,52.58964143426412,16.67162496715027,0.8254864312793397,604.9060316763118,0.11723976872963249,0.2677224297571089,-0.15048266102747643,604.9550961489923,602.9919038510078,605.5273991617977,601.5409729143663,580]
["2018-05-26T14:23:00.000000000","603.46000000",603.83,602.25,602.55,"233.97579000",603.9225,603.4005999999999,600.8465,39.247873178040656,31.94192925268585,43.93637570928448,17.5503281321821,0.8793802576165326,604.935135949216,0.0039167921685248075,0.2149613022393921,-0.2110445100708673,605.0739490868975,602.7710509131025,605.4756941422395,601.4892678948081,580]
["2018-05-26T14:24:00.000000000","602.97000000",603.1,602.55,603.01,"50.34875000",603.874,603.4245999999999,600.8677,44.29416492597562,27.59366574107621,35.64865118649997,18.36626678542594,0.8558530963582137,604.9642402221203,-0.04821849479151297,0.16232534283321112,-0.2105438376247241,605.0914957904312,602.6565042095689,605.4247837209625,601.4383574735311,580]
["2018-05-26T14:25:00.000000000","603.01000000",603.4,603.0,603.02,"18.17903000",603.8675,603.443,600.89075,44.402282100174574,23.106060606059827,27.547218533273945,18.43895348819864,0.8232921609040539,604.9933444950246,-0.08771801027546644,0.11231667221147562,-0.20003468248694206,605.1016616586645,602.6333383413354,605.3754260331538,601.3889997857224,580]
["2018-05-26T14:26:00.000000000","603.02000000",603.81,602.56,603.03,"36.28791000",603.8595,603.4588,600.9105500000001,44.51824761233192,29.16666666666615,26.622131004600707,19.111629412208185,0.85377129226805,605.0224487679288,-0.11686756787355534,0.06647982419446943,-0.18334739206802478,605.1130465686275,602.6059534313725,605.3281982862771,601.3417720388458,580]
["2018-05-26T14:27:00.000000000","603.01000000",603.02,602.57,603.02,"69.19886000",603.8185000000001,603.4788,600.9282,44.418472967090054,29.292929292928658,27.188552188551526,19.736257055931333,0.8256447713917552,605.0515530408331,-0.1391714370132604,0.025349571952923467,-0.16452100896618388,605.1244598001924,602.5125401998077,605.2834970930022,601.2970708455708,580]
["2018-05-26T14:28:00.000000000","603.02000000",603.67,603.0,603.67,"51.78733000",603.802,603.5072,600.94655,51.955856688134574,37.56817221646025,32.009256058685,18.922754512275745,0.8145272877209125,605.0806573137374,-0.10320812722784467,-0.0003619678832301604,-0.10284615934461451,605.1067083964314,602.4972916035687,605.2415509560333,601.2551247086019,580]
["2018-05-26T14:29:00.000000000","603.05000000",603.84,603.04,603.08,"42.50102000",603.755,603.5268,600.9612999999999,45.87469341105039,38.40179805008677,35.08763318649187,17.84846111313351,0.8134896243122809,605.1097615866418,-0.12092111098877467,-0.024473796504339063,-0.09644731448443561,605.0922284770072,602.4177715229928,605.2024418312266,601.2160155837952,580]
["2018-05-26T14:30:00.000000000","603.08000000",603.81,603.05,603.29,"9.37076000",603.687,603.5444,600.9766999999999,48.19873802381879,42.43618958447811,39.468719950341686,16.85090295678715,0.809668936861403,605.138865859546,-0.11666864970766255,-0.04291276714500376,-0.07375588256265879,604.9725831360591,602.4014168639409,605.1661322853288,601.1797060378974,580]
["2018-05-26T14:31:00.000000000","603.49000000",603.68,603.0,603.05,"41.60519000",603.6295,603.5455999999999,600.989,45.77943033492286,35.02073502073453,38.619574218433115,16.019761204114833,0.8004068699427278,605.1679701324503,-0.13115269115746742,-0.060560751947496494,-0.07059193920997092,604.9210180988745,602.3379819011255,605.1324948471566,601.1460685997253,580]
["2018-05-26T14:32:00.000000000","603.11000000",603.11,603.05,603.05,"46.14201000",603.551,603.537,601.0025499999999,45.779430334922864,40.901771336551974,39.45289864725485,15.24798671949054,0.7475206649468228,605.1970744053546,-0.1410059693172343,-0.07664979542144407,-0.06435617389579024,604.7815754750203,602.3204245249798,605.1013406308311,601.1149143833998,580]
["2018-05-26T14:33:00.000000000","603.05000000",603.09,603.05,603.06,"93.35133000",603.4639999999999,603.5387999999999,601.01285,45.910627818132944,43.915343915341055,39.94595009087583,14.53133898376798,0.6969834745934839,605.2261786782587,-0.14632114771234228,-0.09058406587962371,-0.05573708183271857,604.5686519812693,602.3593480187305,605.0724450399426,601.0860187925113,580]
["2018-05-26T14:34:00.000000000","603.09000000",603.11,603.0,603.0,"110.03307000",603.3884999999999,603.5387999999999,601.0251999999999,45.203866222534096,49.05660377358225,44.624573008491744,13.981093722720122,0.6550560835510931,605.255282951163,-0.15360430858913787,-0.10318811442152655,-0.050416194167611325,604.39928731676,602.3777126832398,605.0455691830039,601.0591429355725,580]
["2018-05-26T14:35:00.000000000","603.00000000",603.05,602.78,602.99,"46.58142000",603.338,603.5394,601.03525,45.07930857707024,48.00708361003516,46.993010432986146,13.966751635528121,0.6275520775831566,605.2843872240674,-0.15835773310982404,-0.11422203815918605,-0.04413569495063799,604.322105685241,602.3538943147589,605.0204764056102,601.0340501581788,580]
["2018-05-26T14:36:00.000000000","602.98000000",603.0,602.57,602.79,"27.83790000",603.2355,603.5305999999999,601.0448,42.55380555287275,42.55765199161285,46.54044645841007,14.392178190884422,0.6134412148986418,605.3134914969717,-0.17623169553371554,-0.12662396963409195,-0.04960772589962359,603.967141305371,602.503858694629,604.9969439787694,601.010517731338,580]
["2018-05-26T14:37:00.000000000","602.79000000",603.0,602.57,602.94,"11.36694000",603.1965,603.5222,601.04725,45.04070237435574,36.91190093120853,42.49221217761883,14.787217135143843,0.6003382709773066,605.3425957698759,-0.17626136187107022,-0.13655144808148761,-0.03970991378958261,603.9034165436778,602.4895834563222,604.9747704303351,600.9883441829037,580]
["2018-05-26T14:38:00.000000000","602.78000000",602.79,602.58,602.58,"10.73799000",603.1335,603.5139999999999,601.0501,40.50822502648257,21.919107430162892,33.796220117661406,15.154039011956161,0.5831712516217857,605.3717000427802,-0.20299387695740734,-0.14983993385667158,-0.05315394310073576,603.8241887864488,602.4428112135513,604.9537792647012,600.9673530172698,580]
["2018-05-26T14:39:00.000000000","602.59000000",602.87,602.24,602.25,"128.16306000",603.0545,603.4934,601.0512,36.84774895547694,10.806686046515887,23.212564802629085,16.21490170665987,0.5865161622202293,605.4008043156845,-0.24794962094847506,-0.1694618712750323,-0.07848774967344277,603.7694678312532,602.3395321687467,604.9338199118288,600.9473936643974,580]
["2018-05-27T01:19:00.000000000","582.80000000",583.45,582.45,583.45,"227.53671000",582.471,581.8808,586.35365,54.8800267002162,51.969286106342985,52.08788962987373,16.2387383755864,1.1425548111025063,585.8481098361099,0.3257222266154258,0.33340438912980086,-0.007682162514375035,584.6644894574648,580.2775105425352,585.4903805927255,581.8175728552698,580]
["2018-05-27T01:20:00.000000000","583.45000000",583.76,583.41,583.55,"8.50513000",582.5504999999999,581.9114,586.2873,55.37022920329976,58.57327471033086,54.40657290652297,16.448111334882935,1.085943732466881,585.8305693042093,0.3530255424236657,0.33732861978857387,0.015696922635091815,584.779118181746,580.3218818182539,585.5705580997129,581.8977503622572,580]
["2018-05-27T01:21:00.000000000","583.56000000",584.5,583.55,584.5,"10.06052000",582.71,581.9956,586.2289,59.83466306678662,73.98156745776426,61.508042758146026,17.466264609341614,1.0762334625651755,585.8130287723088,0.4461774218470964,0.3590983802002784,0.08707904164681801,585.0159314820716,580.4040685179285,585.6441119114397,581.971304173984,580]
["2018-05-27T01:22:00.000000000","584.81000000",585.2,584.37,584.69,"55.10450000",582.8945,582.0832,586.1761,60.68179317814519,80.1298078525798,70.89488334022496,19.03982267426091,1.0586453525510895,585.7954882404082,0.5292317157332036,0.39312504730686343,0.13610666842634017,585.2140730210554,580.5749269789446,585.7102366751691,582.0374289377133,580]
["2018-05-27T01:23:00.000000000","585.18000000",585.2,584.45,584.78,"49.15582000",583.0815,582.1691999999999,586.1227,61.1003152610805,86.81201453478617,80.3077966150434,20.500983555447213,1.036599249486117,585.7779477085077,0.5954511002224763,0.433590257889986,0.16186084233249026,585.3757822407034,580.7872177592966,585.7683090812344,582.0955013437787,580]
["2018-05-27T01:24:00.000000000","584.78000000",585.56,584.48,585.2,"39.04905000",583.3014999999999,582.2632,586.0722000000001,63.075599474233364,85.95868595868627,84.30016944868409,22.161865017754995,1.0396993039369868,585.7604071766071,0.6740508903469618,0.4816823843813812,0.19236850596558053,585.5211150567172,581.0818849432826,585.8179337172381,582.1451259797824,580]
["2018-05-27T01:25:00.000000000","584.72000000",585.22,584.72,585.09,"29.77306000",583.4934999999999,582.3592000000001,586.02015,62.184970090984024,86.9778869778879,86.58286249045345,23.704111926903753,1.0011493439246308,585.7428666447066,0.7191755020928667,0.5291810079236784,0.18999449416918834,585.6329510978297,581.3540489021701,585.8589783715172,582.1861706340615,580]
["2018-05-27T01:26:00.000000000","585.09000000",585.2,584.72,584.73,"36.09236000",583.675,582.4572000000001,585.9642,59.23699926116718,83.38338338338563,85.43998543998661,25.136198202001008,0.9639243820616754,585.7253261128061,0.7176158616989596,0.5668679786787346,0.15074788302022502,585.573815420204,581.7761845797959,585.8915921772162,582.2187844397605,580]
["2018-05-27T01:27:00.000000000","584.74000000",585.08,584.72,584.99,"31.05630000",583.792,582.5472,585.90915,60.68655327878221,81.28128128128311,83.88085054751889,26.46599247912496,0.9207869168110022,585.7077855809056,0.728956703422341,0.5992857236274559,0.12967097979488507,585.7120166665954,581.8719833334046,585.9162019672975,582.2433942298418,580]
["2018-05-27T01:28:00.000000000","585.00000000",585.07,584.5,584.9,"9.56197000",583.917,582.6384,585.85565,59.892599418783014,79.37937937938062,81.3480146813498,27.13939723599285,0.8957307034032742,585.6902450490051,0.7223552921979035,0.6238996373415455,0.09845565485635799,585.7830021436225,582.0509978563775,585.9334850268004,582.2606772893447,580]
["2018-05-27T01:29:00.000000000","584.90000000",584.9,583.99,584.77,"24.66479000",583.9665,582.7038,585.8014999999999,58.698028781979346,79.43272426031139,80.0311283069917,26.598908629885102,0.8967499390657493,585.6727045171045,0.6985809068546587,0.6388358912441682,0.059745015610490504,585.8675341922237,582.0654658077763,585.9443196366025,582.2715118991467,580]
["2018-05-27T01:30:00.000000000","584.24000000",585.0,583.78,584.69,"71.65035000",584.0135,582.7672,585.7465,57.93227252175253,76.04752087510848,78.2865415049335,25.66515656956617,0.9198392331561978,585.655163985204,0.6656114493139285,0.6441910028581203,0.021420446455808206,585.9371452375643,582.0898547624357,585.949717902923,582.2769101654673,580]
["2018-05-27T01:31:00.000000000","584.03000000",584.49,582.38,582.9,"222.01218000",583.921,582.8076,585.68285,44.076715479909424,54.771527901002,70.08392434547396,25.025522589621776,1.0191364468561628,585.6376234533035,0.48940333928271684,0.6132334701430396,-0.1238301308603228,585.8718141890001,581.970185811,585.9507478870231,582.2779401495674,580]
["2018-05-27T01:32:00.000000000","582.88000000",582.98,582.57,582.92,"24.94938000",583.9045,582.875,585.6246,44.237191340678855,35.35353535353594,55.390861376548806,24.43157678846759,0.9756266941143171,585.620082921403,0.3473667477848039,0.5600601256713925,-0.2126933778865886,585.8831204790216,581.9258795209784,585.9484536206365,582.2756458831808,580]
["2018-05-27T01:33:00.000000000","582.77000000",582.78,582.51,582.77,"48.24623000",583.9175,582.9344,585.56295,43.2351177062526,15.199161425576053,35.10807489337133,23.957784467421273,0.9352247817546517,585.6025423895023,0.22016011059668017,0.49208012265645007,-0.2719200120597699,585.8624305900222,581.9725694099778,585.9437820013219,582.2709742638662,580]
["2018-05-27T01:34:00.000000000","582.71000000",583.3,582.71,583.26,"53.60422000",583.9045,582.9874000000001,585.50215,47.424812835562534,18.972746331236632,23.17514770344954,22.603308206212347,0.9105658655773115,585.5850018576018,0.1570761628213404,0.42507933068942816,-0.26800316786808775,585.8633106085081,581.9456893914919,585.9375247758095,582.2647170383538,580]
["2018-05-27T01:35:00.000000000","583.26000000",584.01,583.08,584.01,"33.00555000",583.988,583.0427999999999,585.4456,53.127396008710136,30.398322851153292,21.523410202655324,21.665408196251768,0.9119540182030766,585.5674613257013,0.1656904355008919,0.373201551651721,-0.20751111615082907,585.8105652251713,582.1654347748288,585.9302819809737,582.257474243518,580]
["2018-05-27T01:36:00.000000000","584.00000000",584.01,583.96,584.0,"2.19760000",584.0205,583.0978,585.3857999999999,53.04478139343368,43.29140461215997,30.88749126484996,20.794501084879634,0.8503858671676738,585.5499207938008,0.16975357864873786,0.33251195705112435,-0.1627583784023865,585.8194271802948,582.2215728197051,585.9224506048471,582.2496428673913,580]
["2018-05-27T01:37:00.000000000","584.01000000",584.65,584.01,584.65,"23.34964000",584.1234999999999,583.1508,585.33175,57.654205612070506,57.861635220126516,43.85045422781326,20.80000050023015,0.8360725894566274,585.5323802619002,0.2228542910448823,0.31058042384987594,-0.08772613280499364,585.8157443676973,582.4312556323025,585.9142392254213,582.2414314879655,580]
["2018-05-27T01:38:00.000000000","584.65000000",584.65,584.31,584.34,"23.72955000",584.2094999999999,583.201,585.27615,54.88685503834585,63.78037617740051,54.977805336562334,20.805107099992544,0.8006388296537137,585.5148397299997,0.2371884185226918,0.2959020227844391,-0.05871360426174732,585.7559084195332,582.6630915804667,585.9057063800738,582.232898642618,580]
["2018-05-27T01:39:00.000000000","584.35000000",585.07,584.32,585.0,"33.02732000",584.287,583.2496000000001,585.2246,59.35945110359681,77.76851124140791,66.4701742129783,21.304134609762727,0.7970217700692075,585.4972991980992,0.298365431008051,0.2963947044291615,0.0019707265788895256,585.828740574806,582.745259425194,585.8968177774572,582.2240100400014,580]
["2018-05-27T01:40:00.000000000","585.07000000",585.08,584.0,584.44,"96.99273000",584.3315,583.2962,585.1703,54.42869761429521,79.40606074059274,73.65164938646704,21.15638332765732,0.8172345024573362,585.4797586661987,0.2982235982713064,0.29676048319759046,0.001463115073715937,585.8365219267515,582.8264780732485,585.8875154711353,582.2147077336796,580]
["2018-05-27T01:41:00.000000000","584.16000000",584.16,582.7,583.22,"120.47629000",584.2675,583.3062,585.1099,45.55138544635908,66.77173627528241,74.64876941909434,20.200757770139617,0.8831463287937145,585.4622181342982,0.1973919789104457,0.2768867823401615,-0.07949480342971582,585.8455098225306,582.6894901774695,585.8777909474726,582.2049832100168,580]
["2018-05-27T01:42:00.000000000","583.79000000",584.51,583.3,584.5,"50.98901000",584.258,583.3342,585.056,54.02403470119916,61.97530864197546,69.38436855261686,18.838874956060167,0.9122073073896307,585.4446776023976,0.21825162779964558,0.26515975143205833,-0.04690812363241276,585.8279885349909,582.6880114650091,585.8677538021101,582.1949460646543,580]
["2018-05-27T01:43:00.000000000","584.60000000",584.99,583.45,584.17,"29.89606000",584.2275,583.3478,585.0005,51.78665887882643,58.641975308641,62.463006741966275,18.014966729362648,0.957049645558057,585.4271370704971,0.20578267319388033,0.2532843357844227,-0.04750166259054239,585.7793360093783,582.6756639906216,585.8576882490288,582.184880511573,580]
["2018-05-27T01:44:00.000000000","584.18000000",584.39,584.18,584.18,"51.90564000",584.1764999999999,583.385,584.945,51.85173225436789,70.4938271604917,63.70370370370272,17.249909110065325,0.9044032390530417,585.4095965385966,0.19446616832374275,0.24152070229228675,-0.047054533968544004,585.662801113504,582.6901988864959,585.848091002656,582.1752832652003,580]
["2018-05-27T01:45:00.000000000","584.19000000",585.0,583.59,584.28,"81.44494000",584.1360000000001,583.4115999999999,584.8893999999999,52.54154996518999,67.27818609789831,65.47132952234368,17.264582925746936,0.9405172954771189,585.392056006696,0.1913610301113522,0.23148876785609984,-0.04012773774474765,585.5635069176727,582.7084930823274,585.8396859241313,582.1668781866756,580]
["2018-05-27T01:46:00.000000000","584.28000000",584.53,583.68,584.5,"66.04491000",584.1245,583.4442,584.8338,54.09958649453332,70.99005620406199,69.587356487484,17.278208611433264,0.934051774027369,585.3745154747954,0.20429733458752253,0.22605048120238438,-0.021753146614861857,585.5362999150034,582.7127000849966,585.8334130309597,582.160605293504,580]
["2018-05-27T01:47:00.000000000","584.57000000",584.57,584.0,584.12,"46.65296000",584.0809999999999,583.46,584.7664,50.98600208434885,68.65578916391298,68.97467715529109,17.33955945510385,0.9080480745969424,585.3569749428949,0.1817910508057139,0.2171985951230503,-0.03540754431733639,585.4359154955212,582.7260845044786,585.8303918354867,582.157584098031,580]
["2018-05-27T01:48:00.000000000","584.46000000",584.48,584.13,584.21,"67.90283000",584.0465,583.504,584.69855,51.69509239399916,66.84705010408733,68.8309651573541,17.396528094560125,0.8689017817571607,585.3394344109944,0.16926571677947777,0.2076120194543358,-0.03834630267485803,585.3504213933377,582.7425786066624,585.8318613131092,582.1590535756535,580]
["2018-05-27T01:49:00.000000000","584.21000000",584.48,583.71,583.71,"113.82252000",583.9934999999999,583.5297999999999,584.6311499999999,47.57704740206442,55.18207282913094,63.56163736571042,16.67825909767295,0.8618373684733546,585.3218938790939,0.117637426966553,0.18961710095677925,-0.07197967399022626,585.2611478217564,582.7258521782435,585.8391009337962,582.1662931963405,580]
["2018-05-27T01:50:00.000000000","583.72000000",584.11,583.7,583.7,"100.55443000",583.9440000000001,583.5646,584.5598,47.4955564427292,49.29971988795503,57.109614273724425,15.993370564869492,0.8295632694477083,585.3043533471933,0.07504959389984833,0.16670359954539307,-0.09165400564554474,585.175801932132,582.7121980678681,585.8533389665454,582.1805312290896,580]
["2018-05-27T01:51:00.000000000","584.05000000",584.09,583.05,583.05,"85.11647000",583.9514999999999,583.5994000000001,584.4886,42.41062965600968,33.053221288514074,45.84500466853334,15.420309705737028,0.8445944650396625,585.2868128152928,-0.011024059857845714,0.13115806766474533,-0.14218212752259105,585.1593787190789,582.7436212809209,585.8756555513398,582.2028478138841,580]
["2018-05-27T01:52:00.000000000","583.08000000",583.49,582.91,583.0,"70.19271000",583.9554999999999,583.6394,584.4186,42.037797800572974,23.109243697477137,35.15406162464875,15.095837696898457,0.8256948597489062,585.2692722833923,-0.08232365684921206,0.08846172276195385,-0.1707853796111659,585.1501459726646,582.7608540273352,585.906888715581,582.2340809781252,580]
["2018-05-27T01:53:00.000000000","583.42000000",583.45,582.78,583.31,"36.12880000",583.9825000000001,583.6848,584.3502,45.25136901563218,17.64705882352614,24.603174603172448,14.989480366888303,0.8145737979858111,585.2517317514918,-0.11251765840245298,0.04826584652907248,-0.16078350493152546,585.0899813768204,582.8750186231797,585.9475515116594,582.2747437742037,580]
["2018-05-27T01:54:00.000000000","583.31000000",583.85,582.79,583.66,"17.12835000",584.0025,583.7420000000001,584.28425,48.7089747153148,26.658141517473705,22.471481346158996,14.143164765674747,0.8321042415027424,585.2341912195913,-0.10697144698804095,0.017218387825649793,-0.12418983481369075,585.0708234528943,582.9341765471058,585.9977677325589,582.3249599951032,580]
["2018-05-27T01:55:00.000000000","583.23000000",583.71,583.03,583.7,"7.65571000",583.987,583.791,584.2154,49.10457588734776,36.27027465902017,26.858491666673334,13.357300287824941,0.821239652527078,585.2166506876907,-0.09821619363492573,-0.00586852846646531,-0.09234766516846042,585.0634032701565,582.9105967298434,586.0572322437273,582.3844245062716,580]
["2018-05-27T01:56:00.000000000","583.69000000",583.69,582.8,583.33,"6.49152000",583.9535,583.8356,584.15385,45.6009592223448,35.98511555033395,32.971177242275935,13.027995674330342,0.8268653917750491,585.1991101557901,-0.11975306130830177,-0.028645435034832606,-0.09110762627346916,585.0672553591359,582.8397446408641,586.1251999407936,582.4523922033378,580]
["2018-05-27T01:57:00.000000000","582.93000000",583.59,582.93,583.59,"6.76560000",583.9005,583.8544,584.09565,48.38774606617533,34.23423423423683,35.49654148119698,12.722212821959122,0.8149464349388483,585.1815696238896,-0.11452122759010308,-0.045820593545886704,-0.06870063404421638,584.976891657346,582.824108342654,586.2005048654831,582.5276971280274,580]
["2018-05-27T01:58:00.000000000","583.59000000",583.87,582.94,583.44,"14.66809000",583.8555,583.8752000000001,584.0501,46.895147532178925,30.330330330333112,33.5165600383013,11.851476131282995,0.8231645469087385,585.164029091989,-0.12108293931999015,-0.060873062700707394,-0.06020987661928275,584.9298830787965,582.7811169212035,586.2816083135251,582.6088005760694,580]
["2018-05-27T01:59:00.000000000","583.43000000",583.84,582.99,583.42,"16.23764000",583.7765,583.868,584.01175,46.68835274389977,33.99013538678452,32.85156665045148,11.042934925389966,0.8250813650256315,585.1464885600885,-0.12643946059745304,-0.07398634228005653,-0.052453118317396505,584.727967813436,582.8250321865642,586.3666721225464,582.6938643850907,580]
["2018-05-27T02:00:00.000000000","583.42000000",585.0,583.15,584.53,"73.35147000",583.7810000000001,583.8836,583.98435,57.808576532937145,48.10424950089757,37.47490507267174,12.128466692951779,0.8982898403335126,585.128948028188,-0.040648251221341525,-0.06731872406831353,0.026670472846972007,584.7457362333844,582.8162637666157,586.4536510253507,582.780843287895,580]
["2018-05-27T02:01:00.000000000","584.95000000",586.47,584.2,586.02,"142.39884000",583.921,583.909,583.97215,67.5833643384991,67.46263227391303,49.852339053865045,14.540832072911284,0.9962691391689742,585.1114074962875,0.1458907105545677,-0.024676837143737283,0.17056754769830498,585.2596545484195,582.5823454515806,586.5403962632864,582.8675885258307,580]
["2018-05-27T02:02:00.000000000","586.02000000",586.99,585.8,586.19,"58.01040000",584.0055,583.9678,583.96365,68.48060384020985,82.54377719356548,66.03688632279203,17.13710378977385,1.0101070580248668,585.093866964387,0.30393815114200606,0.04104616051341139,0.2628919906285947,585.6565781326163,582.3544218673836,586.6247617828623,582.9519540454065,580]
["2018-05-27T02:03:00.000000000","586.18000000",586.59,585.55,585.75,"37.11098000",584.0845,584.0326,583.9590000000001,63.57580970133035,79.78294034721829,76.59644993823225,19.05695128601354,1.0122422681982057,585.0763264324864,0.3892010957486036,0.11067714756044983,0.2785239481881538,585.9022840905905,582.2667159094096,586.7047043978648,583.0318966604091,580]
["2018-05-27T02:04:00.000000000","586.20000000",586.24,585.8,585.84,"12.53130000",584.1675,584.079,583.94945,64.14155271484758,74.74267616785501,79.02313123621292,20.839666807767298,0.9749392485179754,585.0587859005859,0.4587466951327315,0.18029105707490617,0.2784556380578253,586.1401416298972,582.1948583701028,586.7783702828582,583.1055625454024,580]
["2018-05-27T02:05:00.000000000","586.19000000",586.2,585.8,586.2,"20.79968000",584.2635,584.1561999999999,583.9422,66.3902900597299,74.82185273159207,76.44915641555512,22.495045497511967,0.9338721588032587,585.0412453686854,0.5367240542498166,0.2515776565098883,0.28514639773992834,586.4263987493647,582.1006012506353,586.8441619437621,583.1713542063063,580]
["2018-05-27T02:06:00.000000000","586.00000000",586.2,584.18,585.46,"134.98057000",584.3115,584.1984,583.9335000000001,58.29729036713947,72.5257323832155,74.03008709422086,21.261188635344844,1.0114527198270018,585.0237048367849,0.5326695743074197,0.3077960400693946,0.22487353423802509,586.5350222058714,582.0879777941286,586.9007821518418,583.227974414386,580]
["2018-05-27T02:07:00.000000000","586.05000000",586.05,585.52,585.61,"4.84884000",584.3860000000001,584.2588,583.93155,59.37824595958635,70.67865626060484,72.67541379180415,20.11546441157659,0.9813489537869993,585.0061643048844,0.5353884908846567,0.353314530232447,0.18207396065220965,586.6776666424249,582.0943333575752,586.9472539190783,583.2744461816226,580]
["2018-05-27T02:08:00.000000000","585.62000000",585.62,585.05,585.09,"41.64570000",584.4300000000001,584.3081999999999,583.92915,54.139200305351274,61.81825077833645,68.34087980738559,18.930313903013243,0.9519668853529656,584.9886237729837,0.4899359213552543,0.3806388084570085,0.10929711289824584,586.74017748236,582.1198225176402,586.9829180975511,583.3101103600953,580]
["2018-05-27T02:09:00.000000000","585.15000000",586.06,585.14,585.62,"27.34548000",584.5255,584.3516000000001,583.92935,58.18848177086342,63.03329923855049,65.1767354258306,17.898135667405143,0.9532549649830774,584.9710832410832,0.49102082076842635,0.4027152109192921,0.08830560984913427,586.8664354967624,582.1845645032375,587.0074122879083,583.3346045504526,580]
["2018-05-27T02:10:00.000000000","585.63000000",586.06,584.29,585.1,"38.23649000",584.5955,584.3826,583.9305,53.223141613848,58.468438811621276,61.10666294283607,17.333684382965846,1.0115938965802642,584.9535427091827,0.44479365283541483,0.4111308993025167,0.03366275353289816,586.9171586743107,582.2738413256893,587.020636197541,583.3478284600852,580]
["2018-05-27T02:11:00.000000000","585.10000000",585.38,584.42,585.38,"21.65752000",584.7120000000001,584.4002,583.9364499999999,55.428642382926284,60.332764022538264,60.61150069090334,16.809551049247233,1.007908618222336,584.9360021772821,0.4258430950209231,0.414073338446198,0.011769756574725121,586.94385662622,582.4801433737802,587.022709259262,583.3499015218063,580]
["2018-05-27T02:12:00.000000000","585.44000000",585.44,585.22,585.44,"28.82224000",584.8340000000001,584.4151999999999,583.94575,55.908386936487126,58.3150631474391,59.038755327199546,16.234739387572294,0.9516294307701343,584.9184616453816,0.4109292039123602,0.41344451153943046,-0.0025153076270702512,586.9414762157618,582.7265237842383,587.0139261912244,583.3411184537687,580]
["2018-05-27T02:13:00.000000000","585.45000000",585.57,585.01,585.39,"32.82720000",584.938,584.4274,583.9572499999999,55.37350291385006,59.943415637860134,59.53041426927916,15.965303777894096,0.9236558997994604,584.9009211134811,0.3905729735121213,0.40887020393396867,-0.018297230421847388,586.9368756839787,582.9391243160213,586.9947153535386,583.3219076160829,580]
["2018-05-27T02:14:00.000000000","585.39000000",585.39,585.05,585.38,"11.52209000",585.024,584.431,583.9711,55.25963395597612,54.09598655595152,57.451488447083584,15.715113569607425,0.8819661923922412,584.8833805815806,0.36937566509573116,0.40097129616632116,-0.03159563107058999,586.9418988503049,583.1061011496951,586.9656034374303,583.2927956999746,580]
["2018-05-27T02:15:00.000000000","585.38000000",585.4,585.0,585.19,"43.21855000",585.0985000000001,584.433,583.9802000000001,53.02837512446841,45.66034005535901,53.23324741639022,15.552045506284673,0.8475400355790988,584.8658400496801,0.33340198283110567,0.3874574334992781,-0.05405545066817241,586.9181293578641,583.278870642136,586.927188466249,583.2543807287933,580]
["2018-05-27T02:16:00.000000000","585.19000000",585.39,585.0,585.03,"26.68858000",585.1835,584.439,583.98405,51.15518161381027,37.97246545877072,45.909597356693745,15.400625162136102,0.8148586042779307,584.8482995177795,0.2886544883751867,0.3676968444744598,-0.07904235609927313,586.8137058152272,583.5532941847728,586.8801215605914,583.2073138231357,580]
["2018-05-27T02:17:00.000000000","585.03000000",585.57,585.03,585.4,"75.59330000",585.2740000000001,584.4472000000001,583.99085,55.10467899900555,43.478690337555086,42.37049861722827,14.901914884852305,0.7952258467244331,584.830758985879,0.27982206977435453,0.3501218895344388,-0.07029981976008426,586.7321961459285,583.8158038540718,586.825096651603,583.1522889141472,580]
["2018-05-27T02:18:00.000000000","585.57000000",585.93,585.39,585.62,"52.03391000",585.383,584.4616000000001,583.9951,57.31475278133654,55.26004640910409,45.5704007351433,13.90929277031577,0.7769954290106525,584.8132184539785,0.28726308574482573,0.3375501287765162,-0.05028704303169046,586.5788444714929,584.1871555285072,586.7628464721946,583.0900387347389,580]
["2018-05-27T02:19:00.000000000","585.93000000",586.07,585.63,585.63,"69.60967000",585.4935,584.4788,584.00085,57.417365270610205,67.43086930052156,55.389868682393576,13.235938076695358,0.7536386125449615,584.7956779220779,0.29061700896113507,0.32816350481344,-0.037546495852304906,586.2826330686263,584.7043669313738,586.6941427758111,583.0213350383553,580]
["2018-05-27T02:20:00.000000000","585.63000000",586.06,585.57,585.66,"48.65273000",585.55,584.4982,584.00875,57.74553683607011,73.34519968850644,65.34537179937736,12.491625526901384,0.7348072829967587,584.7781373901773,0.2923260142279105,0.3209960066963341,-0.02866999246842361,586.2056218422225,584.8943781577774,586.6197987902104,582.9469910527547,580]
["2018-05-27T02:21:00.000000000","585.64000000",585.75,584.29,585.04,"43.85897000",585.501,584.5409999999999,584.0161,49.29097763152315,63.627767271106926,68.13461208671164,13.367935543216552,0.7866067629888285,584.7605968582768,0.2408749384201201,0.3049717930410913,-0.0640968546209712,586.155275171468,584.8467248285319,586.5406722939663,582.8678645565105,580]
["2018-05-27T02:22:00.000000000","585.04000000",585.04,583.56,584.69,"57.04949000",585.426,584.5764,584.0206499999999,45.262234525469914,54.7070146380759,63.89332719922976,14.941732647341247,0.8361348515297762,584.7430563263763,0.16989902502734822,0.27795723943834266,-0.10805821441099445,586.090963156874,584.7610368431261,586.4576682428387,582.784860505383,580]
["2018-05-27T02:23:00.000000000","583.96000000",584.68,583.56,583.6,"33.00870000",585.3185000000001,584.5930000000001,584.0191,35.524230325261136,29.58279242580357,49.30585811166213,16.40311567050061,0.8571252193496763,584.7255157944758,0.02540337749712762,0.2274464670500997,-0.20204308955297207,586.3391914323145,584.2978085676857,586.3717403996977,582.698932662242,580]
["2018-05-27T02:24:00.000000000","583.62000000",584.14,583.15,584.14,"9.07693000",585.2335,584.6106,584.01195,42.16305579233783,26.83921846859305,37.04300851082417,18.14933367999707,0.8666162751406528,584.7079752625752,-0.04501803726293474,0.17295356618749283,-0.21797160345042757,586.3453862351879,584.1216137648122,586.2838917926682,582.6110840552125,580]
["2018-05-27T02:25:00.000000000","583.76000000",584.29,583.16,583.44,"34.58604000",585.0955,584.5992,584.0001,36.864131802477566,15.143080645456351,23.855030513284323,19.44721329776378,0.8854293984005485,584.6904347306747,-0.15551894014026857,0.10725906492194054,-0.2627780050622091,586.3669633301832,583.8240366698168,586.1951739574457,582.52236621999,580]
["2018-05-27T02:26:00.000000000","583.18000000",583.87,583.17,583.87,"11.74100000",585.016,584.5966000000001,583.98275,41.71034168866565,22.831050228311245,21.60444978078688,20.652387227161032,0.872184441335556,584.6728941987742,-0.20601943168082926,0.044603365601386585,-0.2506227972822158,586.381699820605,583.6503001793949,586.1066848008189,582.4338770633632,580]
["2018-05-27T02:27:00.000000000","583.87000000",585.37,583.87,584.49,"90.55780000",584.96,584.5934,583.9669,47.91792118518739,26.826484018265745,21.600204964011112,19.228445226376767,0.9170284099259791,584.6553536668737,-0.19377885460653488,-0.0030730784401977046,-0.19070577616633716,586.3154925304113,583.6045074695887,586.0195646141298,582.346756876674,580]
["2018-05-27T02:28:00.000000000","585.08000000",585.22,584.49,584.99,"14.91295000",584.955,584.6064,583.9518999999999,52.327170980646116,44.520547945205415,31.39269406392747,17.906213369816925,0.9036692377567669,584.6378131349732,-0.1420943129716079,-0.030877325346479745,-0.11121698762512816,586.3092747136386,583.6007252863615,585.9349893822626,582.2621816448069,580]
["2018-05-27T02:29:00.000000000","584.99000000",585.02,584.49,584.49,"4.22368000",584.8985,584.5962,583.9361,47.955019980736864,51.59817351598155,40.98173515981757,16.678426646999135,0.8769785778582904,584.6202726030726,-0.1398674576967096,-0.05267535181652572,-0.08719210588018389,586.231200641555,583.565799358445,585.8541602150401,582.1813524775844,580]
["2018-05-27T02:30:00.000000000","584.49000000",584.5,583.73,584.49,"8.75401000",584.868,584.5972,583.91635,47.95501998073686,51.59817351598155,49.238964992389505,16.49130317968191,0.8693372508528047,584.6027320711721,-0.13652883937368188,-0.06944604932795695,-0.06708279004572493,586.2087550111788,583.5272449888213,585.7782876041836,582.1054798667278,580]
["2018-05-27T02:31:00.000000000","584.49000000",584.5,583.42,583.42,"25.58714000",584.77,584.6012,583.90065,39.7184981236014,33.675799086757685,45.624048706240266,16.68919560646397,0.8843845901061445,584.5851915392715,-0.2177133539140641,-0.09909951024517838,-0.11861384366888572,586.2281220799375,583.3118779200624,585.7085693719688,582.035761634513,580]
["2018-05-27T02:32:00.000000000","583.42000000",583.81,582.4,582.4,"116.02007000",584.618,584.5592,583.87765,33.764937193689704,18.378995433789665,34.55098934550963,17.89160746695753,0.9219285480218192,584.567651007371,-0.36020591255498857,-0.15132079070714044,-0.20888512184784813,586.3693720335788,582.8666279664213,585.6461616590211,581.9733539215654,580]
["2018-05-27T02:33:00.000000000","582.67000000",583.92,582.21,583.92,"10.26620000",584.5445,584.5542,583.8663499999999,46.60846883072515,17.887386586016135,23.314060368854495,19.170626058367638,0.9782193661123041,584.5501104754704,-0.346486909637747,-0.19035401449326178,-0.1561328951444852,586.2834476702884,582.8055523297115,585.592143062352,581.9193353248962,580]
["2018-05-27T02:34:00.000000000","583.49000000",583.82,582.93,583.26,"20.45390000",584.4385,584.5358,583.85225,42.733648974141566,24.69220045491169,20.319527491572497,20.358286178207702,0.9790608399627037,584.5325699435699,-0.3844394069574264,-0.22917109298609473,-0.15526831397133167,586.2187727319155,582.6582272680845,585.5474729836541,581.8746652461983,580]
["2018-05-27T02:35:00.000000000","583.24000000",583.8,583.2,583.2,"79.63622000",584.3389999999999,584.5142000000001,583.84075,42.388641757188,35.13523842959543,25.90494182350775,21.461113431693885,0.9519850656414707,584.5150294116694,-0.4145795184533654,-0.2662527780795489,-0.1483267403738165,586.1620732294676,582.5159267705322,585.5129462424757,581.8401385050199,580]
["2018-05-27T02:36:00.000000000","583.21000000",583.21,583.18,583.2,"48.53583000",584.2475000000001,584.4882000000001,583.8317,42.38864175718799,30.77308159908469,30.200173494530603,22.505707011314975,0.886128989438006,584.4974888797689,-0.4334690130049239,-0.2996960250646239,-0.13377298794030001,586.1060141914987,582.3889858085014,585.489146893256,581.8163391558003,580]
["2018-05-27T02:37:00.000000000","583.20000000",583.2,582.76,582.97,"42.04766000",584.126,584.4652,583.82155,40.91992195386373,28.902953586498295,31.603757871726142,23.89558683748667,0.8542626330108395,584.4799483478683,-0.461676235083587,-0.33209206706841654,-0.12958416801517048,585.9849717587963,582.2670282412037,585.4764048150287,581.8035970775729,580]
["2018-05-27T02:38:00.000000000","582.99000000",583.0,582.5,582.99,"28.11603000",583.9945,584.4408,583.813,41.110999859947434,26.687763713080162,28.78793296622105,25.42569025841353,0.8289581591957845,584.4624078159678,-0.47691920126976584,-0.3610574939086864,-0.11586170736107942,585.782878874848,582.206121125152,585.4747589096684,581.8019511722126,580]
["2018-05-27T02:39:00.000000000","582.76000000",582.99,582.54,582.55,"57.73714000",583.8405,584.4176,583.80135,38.1850295918067,19.831223628690953,25.1406469760898,26.846500577222045,0.8018897192248567,584.4448672840673,-0.5185264345918768,-0.3925512820453245,-0.12597515254655223,585.5684406818532,582.1125593181469,585.483930592999,581.8111228555432,580]
["2018-05-27T02:40:00.000000000","582.55000000",582.95,582.5,582.81,"55.30104000",583.698,584.3998,583.77935,40.86341733282551,18.1434599156099,21.55414908579367,28.20567768326808,0.7767547392557612,584.4273267521668,-0.5244748204188454,-0.4189359897200287,-0.1055388306988167,585.2647877967369,582.1312122032631,585.5033106960508,581.830502958595,580]
["2018-05-27T02:41:00.000000000","582.89000000",583.8,582.03,582.81,"106.09417000",583.5865,584.395,583.75255,40.863417332825506,18.066082033779594,18.680255192693483,27.495359169844647,0.8477008293730456,584.4097862202663,-0.523158315634646,-0.43978045490295214,-0.08337786073169384,585.070619604346,582.102380395654,585.5319619697198,581.859154232264,580]
["2018-05-27T02:42:00.000000000","582.98000000",583.79,582.79,583.73,"23.37937000",583.5385,584.4096,583.7303499999999,49.791197578553295,33.43164657380881,23.21372950773277,26.83577769332609,0.8585793415698155,584.3922456883656,-0.4427746345000969,-0.4403792908223811,-0.002395343677715822,584.9363451273315,582.1406548726685,585.5686382071843,581.8958304697286,580]
["2018-05-27T02:43:00.000000000","583.06000000",584.55,583.03,584.17,"89.54733000",583.567,584.4268,583.71785,53.41359424023717,55.4094109566374,35.63571318807527,25.000632808076436,0.9058236743516473,584.3747051564651,-0.3396503870642391,-0.4202335100707527,0.0805831230065136,584.9916838245745,582.1423161754255,585.611819693658,581.9390119562023,580]
["2018-05-27T02:44:00.000000000","584.16000000",584.16,583.62,583.73,"10.73436000",583.5465,584.4282,583.70575,49.56274779219137,69.74571322397536,52.862256918140524,23.296569700860925,0.8804076975938475,584.3571646245646,-0.2900840919270422,-0.3942036264420106,0.10411953451496841,584.9492440964069,582.1437559035932,585.6597633997795,581.9869556623238,580]
["2018-05-27T02:45:00.000000000","583.73000000",583.79,583.13,583.36,"7.61354000",583.5425,584.4214,583.6924,46.525178606037215,68.38624338624486,64.51378918895254,22.34036899631575,0.8646642906122767,584.339624092664,-0.27745996790872596,-0.3708548947353537,0.09339492682662776,584.9468913272319,582.1381086727681,585.7105651815565,582.0377574441007,580]
["2018-05-27T02:46:00.000000000","583.72000000",584.15,583.35,584.15,"69.04491000",583.5565,584.4378,583.6838,53.13019633268974,68.12169312169483,68.75121657730502,20.82766438626898,0.8600454127085143,584.3220835607635,-0.201387392476704,-0.33696139428362376,0.13557400180691975,584.979135230832,582.1338647691681,585.7622303423162,582.0894226048605,580]
["2018-05-27T02:47:00.000000000","584.15000000",584.15,583.73,583.73,"10.72595000",583.5184999999999,584.4406,583.6710499999999,49.621080198203614,68.12169312169482,68.20987654321151,19.42301010585202,0.8286135974968338,584.304543028863,-0.17299563232370474,-0.30416824189164,0.13117260956793525,584.8785922762828,582.158407723717,585.81274832468,582.1399405872243,580]
["2018-05-27T02:48:00.000000000","584.14000000",584.51,583.72,583.86,"21.96337000",583.462,584.449,583.65635,50.70632145245035,74.7354497354515,70.3262786596137,18.56321261319002,0.8258554833884306,584.2870024969625,-0.13840954522572702,-0.2710165025584574,0.13260695733273037,584.6567150287849,582.2672849712151,585.8601670715882,582.1873593341325,580]
["2018-05-27T02:49:00.000000000","584.01000000",585.22,584.01,585.21,"16.70660000",583.4979999999999,584.4848000000001,583.65155,60.27614501160009,79.92196181851513,74.25970155855381,18.77144548874434,0.8640086631654623,584.269461965062,-0.0020425590921604453,-0.217221713865198,0.21517915477303756,584.847779241211,582.1482207587889,585.9026627271597,582.229854989704,580]
["2018-05-27T02:50:00.000000000","585.19000000",585.22,584.39,585.22,"8.44024000",583.5345,584.4986,583.6441,60.33756969672021,90.76852266507522,81.80864473968062,18.964804587435793,0.8615794729382338,584.2519214331614,0.1056186700334365,-0.1526536370854711,0.2582723071189076,585.0220547048779,582.0469452951221,585.9386008103417,582.2657930728859,580]
["2018-05-27T02:51:00.000000000","584.64000000",585.22,584.64,585.2,"12.24868000",583.6234999999999,584.4822,583.6366,60.13728395194821,99.68652037617585,90.12566828658873,19.14435232190262,0.8414666534339843,584.2343809012609,0.18716956270975516,-0.08468899712642586,0.271858559836181,585.2767667661342,581.9702332338657,585.966585729768,582.2937779923122,580]
["2018-05-27T02:52:00.000000000","585.20000000",585.22,584.5,584.5,"41.72720000",583.7284999999999,584.4484,583.6255,53.449823463437035,92.26750261233025,94.24084855119378,18.99765131573895,0.8327904638995168,584.2168403693604,0.19308926993244313,-0.02913334371465206,0.2222226136470952,585.3233200525463,582.1336799474536,585.985496439901,582.3126887024453,580]
["2018-05-27T02:53:00.000000000","584.64000000",585.07,584.26,584.33,"38.63251000",583.749,584.42,583.613,51.939226991940146,82.96760710553849,91.64054336468153,18.338567941286197,0.8311625736203795,584.1992998374599,0.1819655161046967,0.013086428249217692,0.168879087855479,585.3635575245261,582.134442475474,585.9945070775653,582.3216993401096,580]
["2018-05-27T02:54:00.000000000","584.76000000",585.0,584.34,584.35,"60.73782000",583.8035,584.3902,583.6017499999999,52.110704198227374,74.08568443051227,83.10693138279366,17.726561950811302,0.8196509612149505,584.1817593055592,0.17277208485961637,0.04502355957129743,0.12774852528831893,585.4219347376411,582.1850652623589,585.9930924719047,582.3202847344489,580]
["2018-05-27T02:55:00.000000000","584.75000000",584.75,584.37,584.39,"22.46679000",583.863,584.354,583.5894999999999,52.47591539769804,70.22373586869134,75.75900913491404,17.158270674017956,0.789675892547138,584.1642187736587,0.16679122465495766,0.06937709258802949,0.09741413206692817,585.4758000496042,582.2501999503959,585.9810194013512,582.3082116638955,580]
["2018-05-27T02:56:00.000000000","584.72000000",585.0,584.22,584.86,"27.54385000",583.946,584.342,583.5844999999999,56.658389240937794,74.0441793206885,72.78453320663071,17.115341706806227,0.788984757364992,584.1466782417582,0.19769748831618017,0.09504117173365963,0.10265631658252054,585.5844309567397,582.3075690432604,585.9583253021327,582.285517564677,580]
["2018-05-27T02:57:00.000000000","584.86000000",584.86,584.22,584.86,"25.36501000",584.0405000000001,584.327,583.5838,56.65838924093779,77.39346161733897,73.8871256022396,17.07547909439994,0.7783429889788385,584.1291377098577,0.21965883462269176,0.11996470431146605,0.0996941303112257,585.6607774453786,582.4202225546215,585.9252867562258,582.25247901877,580]
["2018-05-27T02:58:00.000000000","584.86000000",584.86,584.29,584.39,"48.27860000",584.1105,584.313,583.5817499999999,51.41098233808981,75.54128159751743,75.65964084518163,17.038463811455223,0.7634613469051089,584.1115971779572,0.1968689055509003,0.1353455445593529,0.0615233609915474,585.6627303308472,582.5582696691528,585.8823804681921,582.2095727307363,580]
["2018-05-27T02:59:00.000000000","584.50000000",584.7,584.38,584.5,"60.54213000",584.208,584.2905999999999,583.58925,52.51933214069801,68.18650905338109,73.70708408941249,17.004092477295696,0.7317855364043481,584.0940566460566,0.18554495649982528,0.14538542694744738,0.04015952955237789,585.59172829703,582.8242717029699,585.8302395724809,582.1574318350251,580]
["2018-05-27T03:00:00.000000000","584.50000000",584.64,583.58,583.58,"43.70393000",584.2465,584.2602,583.59565,43.56802552886878,40.59480251430626,61.44086438840159,16.643006989406356,0.75522942666636,584.0765161141561,0.10116813081583587,0.1365419677211251,-0.035373836905289224,585.510134045126,582.9828659548739,585.7696080154723,582.0968002780165,580]
["2018-05-27T03:01:00.000000000","584.32000000",584.55,584.0,584.0,"4.79931000",584.306,584.2326,583.5930999999999,47.93109223377683,29.035694100255302,45.93900188931422,16.30771332210936,0.7705701819076205,584.0589755822556,0.06741229153851691,0.12271603248460346,-0.055303740946086546,585.3932239879626,583.2187760120374,585.7012954744939,582.0284877370382,580]
["2018-05-27T03:02:00.000000000","584.37000000",584.46,584.04,584.04,"6.83762000",584.3215,584.2046,583.5937,48.34073960784516,17.886178861786373,29.17222515878264,15.996369202501288,0.748386597481421,584.0414350503551,0.04338806086207114,0.106850438160097,-0.06346237729802585,585.3839928235058,583.2590071764943,585.6261348732456,581.9533271357899,580]
["2018-05-27T03:03:00.000000000","584.04000000",584.04,583.58,583.58,"0.97152000",584.292,584.1684,583.5863499999999,44.048847631666774,17.886178861786373,21.602683941276016,16.646887763934796,0.7277875548005245,584.0238945184545,-0.01262394962077451,0.0829555606039227,-0.09557951022469721,585.4014070488334,583.1825929511666,585.5449441031267,581.8721363656709,580]
["2018-05-27T03:04:00.000000000","583.58000000",584.98,583.23,583.88,"19.91310000",584.2995,584.1384,583.58125,47.332992035417654,20.2373656902379,18.66990780460355,15.875722489094372,0.8008027294696323,584.006353986554,-0.0324325168123778,0.0598779451206626,-0.0923104619330404,585.395556111703,583.203443888297,585.4584931349867,581.785685397531,580]
["2018-05-27T03:05:00.000000000","583.74000000",584.08,583.0,583.09,"31.55242000",584.286,584.0964,583.5717,40.5784063422288,12.23912354565625,16.787556032560175,14.786618456186297,0.8207453916534199,583.9888134546534,-0.11060239120115511,0.025781877856299058,-0.13638426905745418,585.4334563172519,583.138543682748,585.3674773631963,581.6946696257405,580]
["2018-05-27T03:06:00.000000000","583.09000000",583.65,583.09,583.64,"10.43902000",584.2605,584.0686000000001,583.56715,46.321613627559316,22.545081677700868,18.340523637865005,13.775307568545955,0.802120720818389,583.9712729227529,-0.12671152479697412,-0.004716802674355577,-0.12199472212261854,585.4411011180756,583.0798988819244,585.272497795104,581.5996900576482,580]
["2018-05-27T03:07:00.000000000","583.65000000",584.45,583.41,583.41,"10.22615000",584.2445,584.0288,583.56205,44.38946753284582,18.490642816729245,17.75828268002879,14.169769635075776,0.8191120979050316,583.9537323908523,-0.15623621322902181,-0.03502068478528882,-0.12121552844373298,585.4615369756099,583.0274630243902,585.1740485811437,581.5012408436879,580]
["2018-05-27T03:08:00.000000000","583.12000000",583.55,583.05,583.55,"50.49322000",584.229,583.9874,583.55465,45.869539677198546,26.30595813204334,22.447227542157815,13.789938439044253,0.7963183766233151,583.9361918589518,-0.16641953079579253,-0.061300453987389564,-0.10511907680840296,585.472831178256,582.9851688217441,585.0725123354016,581.3997045979459,580]
["2018-05-27T03:09:00.000000000","583.42000000",583.56,583.19,583.55,"52.58991000",584.146,583.9458,583.5493,45.86953967719854,25.16666666666463,23.32108920514574,13.45424659907083,0.7658670640039005,583.9186513270513,-0.17250139463533287,-0.08354064211697823,-0.08896075251835464,585.337342100323,582.9546578996769,584.968163654529,581.2953559170733,580]
["2018-05-27T03:10:00.000000000","584.05000000",584.06,582.61,583.45,"47.77391000",584.0575,583.9016,583.5401,44.880029430678746,30.147679324893435,27.206768041200466,12.93705916589895,0.8147337022944807,583.9011107951508,-0.18327776779005944,-0.10348806725159448,-0.07978970053846496,585.1773906196601,582.93760938034,584.8611811194177,581.1883733819619,580]
["2018-05-27T03:11:00.000000000","583.01000000",583.39,582.18,582.64,"77.71258000",583.9295,583.8536,583.52705,37.77218761082029,26.457203134418304,27.25718304199212,13.13156739556778,0.8472527235623495,583.8835702632502,-0.25424754427547214,-0.13363996265637001,-0.12060758161910212,585.0825043365066,582.7764956634933,584.7516677781274,581.0788600406717,580]
["2018-05-27T03:12:00.000000000","582.65000000",582.87,582.2,582.4,"74.74619000",583.8245,583.8078,583.51095,35.95517901101666,19.909584086800276,25.50482218203734,13.312182180253393,0.8345918147353141,583.8660297313497,-0.3260985367438707,-0.17213167747387015,-0.15396685927000053,585.1237686404295,582.5252313595704,584.6396796065146,580.9668718690589,580]
["2018-05-27T03:13:00.000000000","582.20000000",582.8,582.2,582.43,"55.83384000",583.7295,583.7844,583.4973,36.36723886989645,11.071428571429067,19.14607193088255,13.479895908884108,0.8178352565385142,583.8484891994492,-0.3762826643275048,-0.21296187484459708,-0.1633207894829077,585.1401094427601,582.3188905572399,584.525260719747,580.8524529822913,580]
["2018-05-27T03:14:00.000000000","582.42000000",582.78,582.17,582.18,"40.62913000",583.621,583.7452,583.4766999999999,34.38200822487572,5.713862057278514,12.231624905169285,13.688044403694422,0.8029898810703153,583.8309486675487,-0.43125561141619073,-0.25662062215891585,-0.1746349892572749,585.1526383385135,582.0893616614865,584.4084832202767,580.735675482821,580]
["2018-05-27T03:15:00.000000000","582.68000000",582.88,582.26,582.27,"12.46598000",583.5150000000001,583.7218,583.4554,35.741934830020476,4.281054058634201,7.022114895780594,13.629525848169791,0.7956334609933323,583.8134081356482,-0.4622315031647304,-0.2977427983600788,-0.1644887048046516,585.1111641519609,581.9188358480393,584.2894886361681,580.6166808987124,580]
["2018-05-27T03:16:00.000000000","582.73000000",583.39,582.31,582.32,"65.08766000",583.388,583.6908,583.4339,36.52894515463324,3.084223013049821,4.359713042987512,12.886599436466177,0.818802499495374,583.7958676037476,-0.47724416475512044,-0.33364307163908713,-0.1436010931160333,584.9394586684812,581.8365413315189,584.1685270980358,580.4957193605801,580]
["2018-05-27T03:17:00.000000000","582.85000000",583.39,582.3,582.57,"28.30616000",583.2735,583.6524000000001,583.4142499999999,40.45581772436902,7.710557532623864,5.025278201435962,12.174600061264341,0.838173749532636,583.778327071847,-0.4636245216734096,-0.35963936164595167,-0.10398516002745795,584.7070449068675,581.8399550931325,584.0459899153017,580.3731821778459,580]
["2018-05-27T03:18:00.000000000","582.88000000",582.88,582.57,582.88,"13.84320000",583.198,583.6102,583.3967,44.99984929692286,16.904434871284764,9.233071805652816,11.513457784307331,0.8004470531352464,583.7607865399465,-0.4229410460774261,-0.37229969853224654,-0.05064134754517957,584.5448125333563,581.8511874666436,583.9224312191086,580.2496234816529,580]
["2018-05-27T03:19:00.000000000","582.72000000",582.89,582.58,582.85,"7.37235000",583.1155,583.5774,583.38095,44.64477690467395,25.066595908515552,16.560529437474727,10.923603327610337,0.7654151207665445,583.743246008046,-0.3886398495725416,-0.37556772874030553,-0.013072120832236078,584.328701961755,581.902298038245,583.7985749586611,580.1257672212054,580]
["2018-05-27T03:20:00.000000000","582.85000000",582.87,582.46,582.81,"22.97504000",583.077,583.5437999999999,583.3697,44.14461911074582,29.678362573099562,23.883131117633294,10.227364489176875,0.7400283264247998,583.7257054761454,-0.3605276318030519,-0.3725597093528549,0.012032077549802955,584.2776015159104,581.8763984840896,583.6753047958108,580.0024970583551,580]
["2018-05-27T03:21:00.000000000","582.46000000",582.73,582.3,582.6,"41.36002000",583.007,583.5274000000001,583.3532,41.51504233401757,26.88201986447719,27.208992782030766,9.990632898642977,0.7235977316794043,583.7081649442449,-0.3511459497123042,-0.36827695742474476,0.017131007712440582,584.145843272802,581.8681567271979,583.5536362507456,579.8808285132899,580]
["2018-05-27T03:22:00.000000000","582.42000000",582.5,580.43,581.36,"83.25025000",582.8729999999999,583.5066,583.33605,30.109828403284055,25.480444300222246,27.346942245932997,12.577965722472316,0.8269121794210689,583.6906244123444,-0.43871134465882733,-0.3823638348715613,-0.05634750978726605,584.1196932261014,581.6263067738985,583.434672606273,579.7618648688173,580]
["2018-05-27T03:23:00.000000000","581.25000000",581.25,580.4,580.4,"74.43379000",582.7139999999999,583.4362,583.31115,24.498437033779616,16.12371915402397,22.8287277729078,15.008309303449511,0.8364184523199488,583.6730838804439,-0.5788983481678542,-0.4216707375308199,-0.15722761063703433,584.3190844214581,581.1089155785418,583.3195482838709,579.6467405464151,580]
["2018-05-27T03:24:00.000000000","581.22000000",582.01,580.4,580.9,"52.59762000",582.5649999999999,583.389,583.2885,31.64379033437771,14.114080912500471,18.572748122248896,15.53759201243772,0.8916742771563023,583.6555433485433,-0.6422482985162787,-0.4657862497279117,-0.17646204878836702,584.2601991033528,580.8698008966471,583.2093653179268,579.536557580471,580]
["2018-05-27T03:25:00.000000000","581.00000000",581.0,580.48,580.99,"4.54404000",582.46,583.3448,583.26345,32.875215036142485,12.151616499442914,14.129805521989118,16.02906881363392,0.8651261145013589,583.6380028166428,-0.6773828943902345,-0.5081055786603763,-0.16927731572985816,584.2684800247747,580.6515199752254,583.1051298421305,579.4323221046748,580]
["2018-05-27T03:26:00.000000000","580.53000000",581.0,580.02,580.08,"61.09630000",582.282,583.2823999999999,583.2318,27.483930058338167,12.74508830953252,13.003595240491968,17.060553878363827,0.8733313920372416,583.6204622847423,-0.7697831288281805,-0.5604410886939372,-0.2093420401342433,584.2815659529032,580.2824340470969,583.0076959027602,579.3348881653045,580]
["2018-05-27T03:27:00.000000000","580.09000000",580.47,579.9,579.91,"152.72168000",582.1070000000001,583.2212000000001,583.1972999999999,26.606126082008238,7.266463284376964,10.721056031117465,18.159061471147435,0.8516648640339375,583.6029217528418,-0.8469652711506797,-0.6177459251852857,-0.22921934596539395,584.2856610567068,579.9283389432934,582.9177232925247,579.2449155550689,580]
["2018-05-27T03:28:00.000000000","579.99000000",580.22,579.57,580.01,"45.55233000",581.9300000000001,583.1615999999999,583.167,28.0616355368976,4.528424329628822,8.179991974512768,19.55264734325618,0.8372602308882547,583.5853812209411,-0.8898063767178428,-0.6721580154917971,-0.2176483612260457,584.1848348054816,579.6751651945185,582.8356544803619,579.1628467429061,580]
["2018-05-27T03:29:00.000000000","580.03000000",580.39,579.57,580.0,"15.75173000",581.7525,583.1106,583.14075,28.00183207162792,7.6871340204114444,6.49400721147241,20.441794134279615,0.8360273572533431,583.5678406890406,-0.9140288226552684,-0.7205321769244913,-0.19349664573077707,584.0280999209026,579.4769000790975,582.7617132887507,579.0889055512949,580]
["2018-05-27T03:30:00.000000000","579.99000000",580.0,579.57,579.58,"71.38420000",581.559,583.0459999999999,583.11025,25.539949272536134,7.678883071552335,6.6314804738642,21.26743044022167,0.8070254031631208,583.5503001571401,-0.9560945130889422,-0.7676446441573817,-0.18844986893156057,583.8819799826973,579.2360200173026,582.6959250751808,579.023117337725,580]
["2018-05-27T03:31:00.000000000","579.58000000",581.97,579.58,580.79,"138.59269000",581.4665,583.0056000000001,583.08795,41.49778528811965,16.08843751971128,10.484818203891686,20.821435049368592,0.92009501722541,583.5327596252396,-0.8816320823679007,-0.7904421317994855,-0.09118995056841517,583.7570394561136,579.1759605438864,582.6381552358813,578.9653474984256,580]
["2018-05-27T03:32:00.000000000","581.42000000",581.43,580.97,581.39,"15.97315000",581.4159999999999,582.9588,583.0704000000001,47.50557119882606,30.60934838831668,18.125556326526763,20.40729647215145,0.900088230280324,583.515219093339,-0.7653822339982526,-0.785430152239239,0.020047918240986395,583.6661679937314,579.1658320062685,582.5881603182385,578.9153525807827,580]
["2018-05-27T03:33:00.000000000","581.40000000",582.09,581.07,581.39,"16.99433000",581.364,582.9032,583.05065,47.50557119882606,48.905926737250745,31.867904215092903,20.760747686526845,0.9086533566890351,583.4976785614385,-0.6655809883069423,-0.7614603194527797,0.09587933114583735,583.5655757992887,579.1624242007114,582.5456443018575,578.8728365644017,580]
["2018-05-27T03:34:00.000000000","581.40000000",581.98,580.38,581.32,"41.81423000",581.321,582.855,583.03055,46.8545279143983,55.11684636513016,44.87737383023253,20.010808764796458,0.9580352597835559,583.480138029538,-0.5853882062033335,-0.7262458968028904,0.14085769059955688,583.4905059345422,579.1514940654579,582.5103119643969,578.8375042269412,580]
["2018-05-27T03:35:00.000000000","581.31000000",581.74,580.83,581.16,"9.86294000",581.2655,582.811,583.01095,45.325502947112604,54.9324911970171,52.985088099799334,19.314436908908778,0.9546041697989571,583.4625974976375,-0.528651545510229,-0.6867270265443582,0.15807548103412927,583.3914113339963,579.1395886660036,582.4819117956215,578.8091040581658,580]
["2018-05-27T03:36:00.000000000","581.16000000",581.58,580.15,581.1,"112.03506000",581.2045,582.75,582.99045,44.73593283471505,56.786748051274124,55.61202853780713,18.154632644642632,0.9885610148138428,583.445056965737,-0.482961551570952,-0.6459739315496771,0.16301237997872509,583.275175976587,579.1338240234131,582.4602625814454,578.7874548439896,580]
["2018-05-27T03:37:00.000000000","580.29000000",580.85,580.0,580.46,"134.08727000",581.0989999999999,582.6846,582.96965,38.92046969752303,50.09931921194627,53.93951948674584,17.27106955607931,0.9965209423272547,583.4275164338364,-0.49271484348093963,-0.6153221139359296,0.12260727045498998,583.0942734148517,579.1037265851481,582.4452602937662,578.7724525563104,580]
["2018-05-27T03:38:00.000000000","580.28000000",581.0,580.0,580.5,"103.52180000",580.9799999999999,582.6174000000001,582.967,39.45026095332586,44.31216931216844,50.39941219179628,16.22993913618484,0.9967694464467398,583.4099759019359,-0.49155044433950934,-0.5905677800166456,0.09901733567713622,582.8135321104401,579.1464678895597,582.4368649039642,578.7640571665085,580]
["2018-05-27T03:39:00.000000000","580.52000000",581.01,580.15,580.26,"37.77461000",580.8505,582.5183999999999,582.96045,37.35657252011056,33.20105820105683,42.537515575057185,15.247826461302736,0.9870002002718536,583.3924353700354,-0.5041817504896926,-0.5732905741112551,0.06910882362156245,582.493381310386,579.207618689614,582.4350697336102,578.7622619961545,580]
["2018-05-27T03:40:00.000000000","580.26000000",580.26,579.57,579.97,"49.98025000",580.7085,582.4134,582.9559,34.94334593674131,26.719576719575173,34.74426807760015,15.141021642788367,0.9657859002521894,583.3748948381348,-0.5314663151318655,-0.5649257223153772,0.0334594071835117,582.1246677160618,579.2923322839381,582.4398585188272,578.7670507813715,580]
["2018-05-27T03:41:00.000000000","579.51000000",579.99,579.26,579.44,"19.99356000",580.5505,582.2982,582.9591,31.001687665811314,16.53813076074535,25.486255227125785,15.426153281902913,0.9489440502339987,583.3573543062342,-0.5890657168869211,-0.569753721229686,-0.01931199565723507,581.7801092875449,579.3208907124553,582.4511571284514,578.7783493909957,580]
["2018-05-27T03:42:00.000000000","579.46000000",579.92,579.21,579.25,"51.03027000",580.4449999999999,582.1932,582.9648000000001,29.70794041243922,7.874109596724483,17.04393902568167,15.752836416112503,0.931876618074254,583.3398137743337,-0.6426371488387304,-0.584330406751495,-0.05830674208723541,581.7390710954259,579.150928904574,582.468787609476,578.7959798720202,580]
["2018-05-27T03:43:00.000000000","579.26000000",580.0,579.21,579.99,"213.61470000",580.4245,582.1064,582.97145,40.17879366423178,11.610882083496932,12.007707480322255,15.900738309047458,0.9217425739259979,583.3222732424332,-0.6182542291560367,-0.5911151712324033,-0.02713905792363336,581.7336749310222,579.1153250689778,582.492431870649,578.8196241331933,580]
["2018-05-27T03:44:00.000000000","579.99000000",580.8,579.54,580.43,"36.34705000",580.4010000000001,582.028,582.9812000000001,45.387977728410654,23.61111111110942,14.365367597110279,14.866981679306283,0.9459038186457738,583.3047327105327,-0.557005454713476,-0.5842932279286179,0.027287773215141975,581.6919360944745,579.1100639055256,582.5216109576094,578.8488032201536,580]
["2018-05-27T03:45:00.000000000","580.43000000",581.04,580.0,580.11,"8.12550000",580.357,581.9424,582.9892500000001,42.49007365205887,33.564814814813296,22.92893600313988,14.26010556201867,0.9526249744568402,583.2871921786322,-0.528197948187767,-0.5730741719804477,0.04487622379268075,581.6244083793383,579.0895916206616,582.555683761379,578.8828760239232,580]
["2018-05-27T03:46:00.000000000","580.10000000",580.97,580.0,580.97,"36.96008000",580.4014999999999,581.8646,583.00385,51.45977728213932,44.90740740740612,34.02777777777628,13.696577738824756,0.9538660477099341,583.2696516467316,-0.4310046260014815,-0.5446602627846545,0.11365563678317303,581.6892154188782,579.1137845811216,582.5938664693023,578.9210587318465,580]
["2018-05-27T03:47:00.000000000","580.82000000",581.0,580.0,580.75,"42.75231000",580.4435,581.7823999999999,583.0176,49.33975145075408,49.318926327048445,42.59704951642262,13.221565256369635,0.9571613300163898,583.2521111148311,-0.36749413567326883,-0.5092270373623774,0.14173290168910857,581.719090451523,579.1679095484769,582.6352714794972,578.9624637420415,580]
["2018-05-27T03:48:00.000000000","580.99000000",581.54,580.75,581.34,"44.28884000",580.51,581.7214,583.03395,54.72655133704069,66.96550076710163,53.73061150051873,13.59530978484427,0.9452212350151412,583.2345705829306,-0.266481710080825,-0.46067797190606696,0.19419626182524197,581.8262826444258,579.1937173555742,582.6789621968693,579.0061544594136,580]
["2018-05-27T03:49:00.000000000","581.11000000",581.57,581.11,581.57,"94.66830000",580.5885,581.6628,583.0464499999999,56.66119491834651,79.78781675397478,65.35741461604162,13.984814099950334,0.9105625753710022,583.2170300510301,-0.16595651384659504,-0.4017336802941726,0.23577716644757757,581.9598682948122,579.2171317051877,582.7240183772027,579.051210639747,580]
["2018-05-27T03:50:00.000000000","581.48000000",581.56,581.16,581.45,"20.27945000",580.682,581.6202,583.0436,55.33264787922397,92.89434554305906,79.88255435471183,14.346496678262282,0.8748081057014563,583.1994895191295,-0.09487886421743497,-0.3403627170788251,0.24548385286139013,582.0201718873209,579.3438281126791,582.7696056480678,579.096797910612,580]
["2018-05-27T03:51:00.000000000","581.19000000",581.45,581.13,581.37,"117.11287000",580.711,581.5676,583.049,54.41660443771116,95.33957901261,89.34058043654795,14.611064155499877,0.835178955294013,583.1819489872289,-0.044491772750575365,-0.28118852821317514,0.23669675546259977,582.0820127643518,579.3399872356482,582.8150425599963,579.1422348225406,580]
["2018-05-27T03:52:00.000000000","580.70000000",581.06,580.02,580.69,"13.85842000",580.676,581.5006000000001,583.0509000000001,47.255348493915925,83.05084745762657,90.42825733776522,14.389362077363057,0.8719518870589003,583.1644084553284,-0.05875269228226898,-0.2367013610269939,0.17794866874472492,582.0111614134688,579.3408385865313,582.8598589538058,579.18705121635,580]
["2018-05-27T03:53:00.000000000","580.65000000",581.13,580.09,581.12,"32.43085000",580.6625,581.4514,583.0541000000001,51.59350871351423,78.3898305084735,85.59341899290337,14.050323353261993,0.8839553236975999,583.1468679234279,-0.034954236732687605,-0.19635193616813265,0.16139769943544505,581.9737570304925,579.3512429695076,582.9038404372045,579.2310326997488,580]
["2018-05-27T03:54:00.000000000","581.12000000",581.51,580.9,581.12,"40.91450000",580.6524999999999,581.3961999999999,583.0572,51.59350871351424,74.85875706214581,78.76647834274863,13.055319365328085,0.8643870862905504,583.1293273915273,-0.015910384245216846,-0.1602636257835495,0.14435324153833265,581.9464841575598,579.35851584244,582.9470551674558,579.2742474300001,580]
["2018-05-27T03:55:00.000000000","581.13000000",582.16,581.12,581.6,"70.83738000",580.6745,581.3664,583.06375,56.25182768587055,80.9604519774004,78.06967984933989,13.136712941149872,0.8769308658412698,583.1117868596268,0.03748192621367252,-0.12071451538410509,0.15819644159777763,582.0163267399391,579.3326732600608,582.9898607466639,579.3170530092082,580]
["2018-05-27T03:56:00.000000000","581.60000000",581.89,581.0,581.89,"59.41116000",580.714,581.3314,583.0740499999999,58.82964241992664,84.26553672316386,80.02824858757002,12.989998296151333,0.8778643754240385,583.0942463277263,0.10202026715762713,-0.07616755887575864,0.1781878260333858,582.1470163990742,579.2809836009259,583.0328906774295,579.3600829399737,580]
["2018-05-27T03:57:00.000000000","581.60000000",581.8,580.61,581.13,"26.09701000",580.7475000000001,581.2858,583.07725,50.44126380065017,77.51714322680913,80.91437730912446,12.162839788778713,0.9065883486081268,583.0767057958258,0.09079508963895933,-0.042775029172815046,0.13357011881177439,582.1865118137165,579.3084881862836,583.0770213581773,579.4042136207215,580]
["2018-05-27T03:58:00.000000000","581.37000000",581.37,580.64,581.32,"8.90007000",580.7885,581.2412,583.08215,52.27343757677708,70.88186387966596,77.55484794321298,11.394764031933676,0.8939748951360812,583.0591652639253,0.0961224281683144,-0.014995537704589158,0.11111796587290355,582.2436051508449,579.3333948491551,583.1233219194357,579.45051418198,580]
["2018-05-27T03:59:00.000000000","581.12000000",581.36,580.93,581.36,"33.82683000",580.8435000000001,581.1974,583.08145,52.67014713831635,61.587032324947785,69.99534647714096,10.681550829149831,0.8608338311977017,583.0416247320247,0.10239173980050964,0.008481917796430602,0.09390982200407903,582.2976977169614,579.3893022830388,583.1729902542658,579.50018251681,580]
["2018-05-27T04:00:00.000000000","581.35000000",581.35,578.96,581.22,"267.13761000",580.906,581.1528,583.07995,51.07010295864528,64.8996913580267,65.78952918754682,12.386286735882083,0.9707742718267205,583.0240842001242,0.09496864504171754,0.025779263245487988,0.06918938179622955,582.3112814664739,579.500718533526,583.2272793493653,579.5544716119095,580]
["2018-05-27T04:01:00.000000000","580.95000000",581.05,579.66,580.93,"28.17613000",580.9805,581.1186,583.0802,47.82885628405122,65.05015432098813,63.84562600132087,13.969255792131865,1.012861823839203,583.0065436682237,0.06493666316464441,0.03361074322931927,0.031325919935325144,582.214557940299,579.746442059701,583.2874184718917,579.6146107344359,580]
["2018-05-27T04:02:00.000000000","580.92000000",580.92,579.88,580.66,"18.65019000",581.051,581.0838,583.08575,44.967359966691276,61.77083333333295,63.90689300411592,15.439155630076716,1.015514550707834,582.9890031363232,0.019128852142330288,0.030714365011921475,-0.011585512869591186,582.0125799498819,580.0894200501182,583.354533918446,579.6817261809903,580]
["2018-05-27T04:03:00.000000000","580.26000000",581.55,579.66,581.55,"26.74190000",581.1290000000001,581.0662,583.0944999999999,54.607772458779976,65.20833333333228,64.00977366255113,15.611819207710331,1.0779777970859745,582.9714626044225,0.054018699892367295,0.03537523198801064,0.018643467904356656,581.9804434802232,580.277556519777,583.429573903175,579.7567661657192,580]
["2018-05-27T04:04:00.000000000","580.77000000",580.77,579.87,580.3,"6.38146000",581.1225000000001,581.0286,583.09295,43.16957202794276,58.64583333333218,61.87499999999914,15.7721496726557,1.1209793830084842,582.953922072522,-0.018976646740952674,0.024504856242217977,-0.04348150298317065,581.9968654842311,580.248134515769,583.5132417749164,579.8404340374607,580]
["2018-05-27T04:05:00.000000000","580.20000000",581.55,580.2,581.55,"4.49945000",581.1945,581.0142000000001,583.0945,53.629519834654715,67.91666666666556,63.923611111110006,14.64819527907348,1.1373379985079008,582.9363815406215,0.023764624663044742,0.02435680992638333,-0.0005921852633385891,581.9529846735526,580.4360153264473,583.6059411400108,579.9331334025551,580]
["2018-05-27T04:06:00.000000000","581.32000000",581.55,580.37,581.28,"6.52944000",581.21,580.9934000000001,583.09465,51.42768858674306,65.1041666666657,63.88888888888781,13.60452334217643,1.1403852843287665,582.918841008721,0.03544209229107764,0.026573866399322195,0.008868225891755448,581.9621436033194,580.4578563966807,583.707735669498,580.0349279320423,580]
["2018-05-27T04:07:00.000000000","581.28000000",581.33,580.33,581.04,"3.81349000",581.2245,580.9628,583.08985,49.482921413803226,72.81249999999928,68.61111111111018,12.699035711620509,1.1303577640195535,582.9013004768204,0.02504190775709958,0.026267474670877672,-0.0012255669137780922,581.951369314261,580.4976306857391,583.8183254396376,580.1455177021819,580]
["2018-05-27T04:08:00.000000000","580.63000000",581.61,580.63,581.61,"9.05830000",581.238,580.9374,583.08875,53.93805919676041,73.43749999999991,70.4513888888883,12.179553570936374,1.1196179237324284,582.8837599449199,0.06207832263498858,0.033429644263699855,0.028648678371288726,581.9827576787212,580.4932423212789,583.9370406560166,580.2642329185609,580]
["2018-05-27T04:09:00.000000000","581.61000000",582.16,580.54,582.16,"56.99380000",581.2675,580.9236,583.0867,57.80490944209241,82.60416666666673,76.28472222222197,12.491085220652222,1.1553595006087314,582.8662194130194,0.13426265540090299,0.05359624649114048,0.08066640890976251,582.103654889966,580.431345110034,584.0628526125703,580.3900448751145,580]
["2018-05-27T04:10:00.000000000","582.15000000",582.32,581.71,582.12,"42.54246000",581.301,580.9098,583.0867499999999,57.42732361705994,92.28670634920627,82.7761243386243,12.992060289438486,1.1164052505652033,582.8486788811189,0.18609639012743173,0.08009627521839874,0.106000114909033,582.2138833441431,580.388116655857,584.1944008056844,580.5215930682286,580]
["2018-05-27T04:11:00.000000000","582.12000000",582.32,581.72,582.02,"6.92276000",581.3335,580.8982,583.08325,56.4348408972648,95.03968253968144,89.97685185185149,13.457251424739795,1.0795191612390767,582.8311383492183,0.21660890149303214,0.10739880047332542,0.10921010101970671,582.2986792579691,580.3683207420308,584.3300343197351,580.6572265822793,580]
["2018-05-27T04:12:00.000000000","582.32000000",583.48,582.02,582.7,"32.39376000",581.434,580.925,583.08125,61.329052942984795,89.28747015030109,92.2046196797296,15.211254907727215,1.1066963640077456,582.8135978173178,0.292291251976053,0.14437729077387096,0.14791396120218203,582.5211136095245,580.3468863904754,584.4678649682767,580.7950572308209,580]
["2018-05-27T04:13:00.000000000","582.78000000",583.34,582.77,582.88,"7.18057000",581.522,580.9746,583.0782,62.52906680279739,86.84681837336637,90.39132368778297,16.83997242764343,1.07336090943573,582.7960572854173,0.3626145607365743,0.18802474476641162,0.17458981597016265,582.7667104080923,580.2772895919078,584.6058292390146,580.9330215015589,580]
["2018-05-27T04:14:00.000000000","582.88000000",583.47,582.88,583.08,"12.66135000",581.62,581.0182,583.082,63.87060879551228,86.33260745339722,87.48896532568823,18.48083393835971,1.0388351301902914,582.7785167535167,0.4295332264522358,0.23632644110357648,0.19320678534865932,583.0214421143996,580.2185578856004,584.7417558543601,581.0689481169044,580]
["2018-05-27T04:15:00.000000000","583.09000000",583.59,583.07,583.44,"15.97282000",581.712,581.0672,583.0844500000001,66.215306882695,90.8125552117345,87.99732701283268,20.125028497883573,1.001775478033809,582.7609762216161,0.5057853636773189,0.29021822561832494,0.2155671380589939,583.322150303547,580.101849696453,584.8734357082328,581.2006279707771,580]
["2018-05-27T04:16:00.000000000","583.15000000",583.58,583.08,583.53,"75.51733000",581.794,581.1361999999999,583.08775,66.79546763534958,94.72842812037887,90.62453026183687,21.651780588869514,0.9659343724599372,582.7434356897156,0.5669426180425035,0.34556310410316066,0.2213795139393428,583.5885406097417,579.9994593902583,584.9986910474133,581.3258833099576,580]
["2018-05-27T04:17:00.000000000","583.52000000",583.99,583.52,583.93,"81.56237000",581.934,581.2166,583.09075,69.31734234891425,97.73339262333481,94.4247919851494,23.487300143236407,0.9305104887127748,582.7258951578151,0.6403057931942158,0.4045116419213717,0.2357941512728441,583.9255561754596,579.9424438245403,585.1154410011604,581.4426332637047,580]
["2018-05-27T04:18:00.000000000","583.93000000",584.1,583.93,583.99,"41.78831000",582.0675,581.2962,583.10065,69.68921925097268,98.0654863142068,96.8424356859735,25.2973106669689,0.8761883109475447,582.7083546259146,0.6952734569946415,0.46266400493602566,0.23260945205861583,584.2273692090058,579.9076307909942,585.2217608979246,581.5489531604688,580]
["2018-05-27T04:19:00.000000000","584.09000000",584.19,583.78,584.0,"125.89033000",582.1995,581.3762,583.10855,69.75501427455116,96.93363223570874,97.57750372441679,26.557043333470663,0.8428891458798476,582.6908140940141,0.7312136670150267,0.5163739373518259,0.21483972966320075,584.4890717940284,579.9099282059715,585.3159332230007,581.6431254855449,580]
["2018-05-27T04:20:00.000000000","583.99000000",584.2,583.8,584.2,"84.73219000",582.3485000000001,581.4686,583.11975,71.10590345215334,97.41906912891311,97.47272922627621,27.73835172710859,0.8112542068884179,582.6732735621135,0.7669934478911955,0.5664978394596998,0.20049560843149572,584.7488855940267,579.9481144059735,585.396488555521,581.7236808180653,580]
["2018-05-27T04:21:00.000000000","584.00000000",584.2,583.78,584.0,"81.11038000",582.5020000000001,581.5328,583.1332,67.84262835393962,96.5377464443115,96.96348260297778,28.773244514711756,0.7833074778249495,582.655733030213,0.7703309577185564,0.6072644631114711,0.16306649460708533,584.9125318915148,580.0914681084853,585.4622353742557,581.7894276367999,580]
["2018-05-27T04:22:00.000000000","584.00000000",584.4,583.95,584.17,"116.20782000",582.6775,581.5884,583.14905,69.13909198210048,96.1923233009612,96.71637962472862,29.98739923081729,0.7594998008374362,582.6381924983125,0.7777283690337526,0.6413572442959274,0.1363711247378252,585.0365919863391,580.3184080136609,585.51227823692,581.8394704994643,580]
["2018-05-27T04:23:00.000000000","584.39000000",585.0,584.03,585.0,"99.69867000",582.85,581.6605999999999,583.16885,74.53677169427152,96.1923233009612,96.30746434874463,31.75560541439287,0.7745355293490569,582.620651966412,0.8408718865139235,0.6812601727395267,0.15961171377439687,585.3541645313376,580.3458354686625,585.5460245073225,581.8732167698668,580]
["2018-05-27T04:24:00.000000000","584.89000000",584.99,584.88,584.92,"95.39624000",583.0809999999999,581.7326,583.18945,73.20768995323843,97.20080879565216,96.52848513252485,33.39751115628418,0.7277829915383899,582.6031114345114,0.8743789513600859,0.7198839284636385,0.15449502289644745,585.4503619394275,580.7116380605723,585.5631805035571,581.8903727661013,580]
["2018-05-27T04:25:00.000000000","584.92000000",585.0,584.53,584.79,"76.10745000",583.243,581.8052,583.2071500000001,70.99239781356827,96.83799858132728,96.74371022598022,33.809633833510134,0.7093699207142137,582.5855709026109,0.8802961223778993,0.7519663672464907,0.12832975513140865,585.6145488609784,580.8714511390217,585.5637386228192,581.8909308853634,580]
["2018-05-27T04:26:00.000000000","584.80000000",584.84,582.81,584.15,"118.16783000",583.3865,581.8662,583.2224,61.177469776848085,84.13246793857668,92.7237584385187,32.05180477701999,0.8037006406632401,582.5680303707103,0.8238460868803941,0.7663423111732715,0.05750377570712262,585.608150512571,581.1648494874289,585.547957598089,581.8751498606333,580]
["2018-05-27T04:27:00.000000000","584.14000000",584.74,582.94,584.0,"20.49274000",583.5345,581.937,583.22915,59.114626687702696,69.72477591645178,83.56508081211858,30.419534938850813,0.8748648806158875,582.5504898388098,0.7582644797313378,0.7647267448848847,-0.0064622651535468645,585.4895393857943,581.5794606142057,585.5163384786424,581.8435307411867,580]
["2018-05-27T04:28:00.000000000","584.27000000",584.8,583.68,583.69,"16.26944000",583.6385,582.0007999999999,583.2356,54.98797752376922,52.13465200565293,68.6639652868938,28.795703094805784,0.892374532000473,582.5329493069092,0.6735123433070385,0.7464838645693155,-0.07297152126227702,585.3829228271857,581.8940771728144,585.469599118276,581.7967913808203,580]
["2018-05-27T04:29:00.000000000","583.69000000",584.44,583.1,583.73,"18.65982000",583.717,582.0702,583.2353499999999,55.420413298526206,45.50989345510141,55.78977379240204,28.11959791554092,0.9243477797147369,582.5154087750087,0.6026266256719737,0.7177124167898471,-0.11508579111787343,585.324122895116,582.1098771048839,585.4086498357547,581.7358420982989,580]
["2018-05-27T04:30:00.000000000","583.72000000",584.4,583.0,584.4,"66.57187000",583.8309999999999,582.1587999999999,583.2386,62.0048773863559,51.59817351598372,49.74757299224601,27.623651719759753,0.9583229383065494,582.4978682431082,0.5936691360642499,0.6929037606447277,-0.09923462458047783,585.2849862447787,582.3770137552211,585.3345724480035,581.6617647105478,580]
["2018-05-27T04:31:00.000000000","583.61000000",583.75,583.0,583.75,"26.18309000",583.9174999999999,582.245,583.2336,53.7157423466391,52.511415525115275,49.87316083206681,27.16313025224872,0.9898712998560881,582.4803277112077,0.528033847783945,0.6599297780725712,-0.13189593028862623,585.1131232684276,582.7218767315723,585.248604082887,581.5757963454313,580]
["2018-05-27T04:32:00.000000000","583.71000000",583.71,582.56,583.46,"8.41450000",583.9555,582.3292,583.23465,50.473705994904286,50.80345335229816,51.63768079779905,27.324254462895723,1.004166207009232,582.4627871793072,0.4474588059940743,0.6174355836568719,-0.16997677766279762,585.0367673120028,582.8742326879973,585.1521261262451,581.4793183887894,580]
["2018-05-27T04:33:00.000000000","583.01000000",584.08,582.8,582.8,"11.34567000",583.9514999999999,582.3854,583.2361,43.96944574149705,29.881228634879363,44.39869917076427,26.674196378042126,1.0238686207942975,582.4452466474066,0.32658139369721084,0.5592647456649397,-0.23268335196772882,585.0491206084096,582.8538793915902,585.0466574727858,581.37384973533,580]
["2018-05-27T04:34:00.000000000","583.07000000",583.89,582.8,583.01,"13.17040000",583.948,582.437,583.2335499999999,46.33892090584105,21.72131147541135,34.135331154196294,26.070571013535265,1.0285922907375653,582.4277061155061,0.2449072798611951,0.49639325250419075,-0.25148597264299566,585.0571005364734,582.8388994635266,584.9338500993257,581.26104236187,580]
["2018-05-27T04:35:00.000000000","583.72000000",583.74,582.8,583.69,"5.56917000",583.9605,582.5086,583.2402999999999,53.235280207612014,24.863387978143766,25.488642696144826,25.510061746493225,1.022264269970599,582.4101655836056,0.23237163762678392,0.44358892952870943,-0.2112172919019255,585.0519114714468,582.8690885285532,584.815484046669,581.1426763092132,580]
["2018-05-27T04:36:00.000000000","583.46000000",583.64,582.0,583.28,"56.07971000",583.948,582.5548,583.2399499999999,49.135021529441985,35.80692167577547,27.463873709776863,26.095727243064427,1.0699596792584258,582.3926250517051,0.18719560296858617,0.3923102642166848,-0.20511466124809863,585.0642902848299,582.8317097151701,584.693458356125,581.0206506186693,580]
["2018-05-27T04:37:00.000000000","583.24000000",583.32,582.81,582.83,"5.55761000",583.893,582.5964,583.24115,45.03509446778631,38.8816029143911,33.18397085610345,26.639559489880504,1.0299625593113961,582.3750845198044,0.11377055469824882,0.3366023223129976,-0.22283176761474877,585.1111641925479,582.6748358074522,584.5697744878959,580.8969667504401,580]
["2018-05-27T04:38:00.000000000","583.27000000",583.64,582.83,583.01,"10.71730000",583.8439999999999,582.6298,583.2431,46.94221766364334,34.66666666666673,36.451730418944436,26.373282420411048,1.0142509479320043,582.3575439879039,0.06930625129893997,0.2831431081101861,-0.21383685681124615,585.1200783675017,582.5679216324982,584.4465093104258,580.77370157297,580]
["2018-05-27T04:39:00.000000000","583.55000000",584.29,582.86,583.19,"45.22801000",583.8035,582.6622,583.2418,48.853368574490055,34.41158059468003,35.98661672524596,24.807966793543468,1.0439473087940048,582.3400034560034,0.04803870588591508,0.23612222766533192,-0.18808352177941684,585.1082953862604,582.4987046137396,584.325775864146,580.6529681266902,580]
["2018-05-27T04:40:00.000000000","583.40000000",583.69,582.83,582.84,"23.64134000",583.7355,582.69,583.23825,45.42695532721554,35.189358372457896,34.755868544601555,23.405006466874354,1.030808215308718,582.3224629241029,0.0029084215209422837,0.189479466436454,-0.1865710449155117,585.091309352382,582.379690647618,584.209671651796,580.5368639143403,580]
["2018-05-27T04:41:00.000000000","583.40000000",583.94,581.64,582.23,"116.53895000",583.6469999999999,582.7072000000001,583.2269,40.14254424861878,30.1907648422193,33.26390126978574,23.73038271782734,1.1214647713581112,582.3049223922023,-0.08114417644617333,0.13535473785992855,-0.21649891430610188,585.1457341325287,582.1482658674712,584.1002159955899,580.4274082581342,580]
["2018-05-27T04:42:00.000000000","581.72000000",582.16,580.0,580.5,"308.62799000",583.4635000000001,582.7034,583.20595,29.619138092391317,19.97738244573778,28.452501886804992,25.385485194005774,1.2006458591182565,582.2873818603018,-0.284078329537806,0.05146812438038164,-0.3355464539181876,585.4728608436535,581.4541391563466,583.9992797840233,580.3264720465676,580]
["2018-05-27T04:43:00.000000000","581.46000000",581.84,580.23,581.32,"49.17747000",583.2795,582.7074,583.1886499999999,37.92560544949324,19.97738244573767,23.38184324456492,26.922366064742825,1.2298854406098136,582.2698413284013,-0.374421858831397,-0.03370987226197409,-0.3407119865694229,585.3648918097107,581.1941081902893,583.9085124500338,580.235704712578,580]
["2018-05-27T04:44:00.000000000","581.32000000",581.32,580.5,580.51,"41.74774000",583.059,582.6952,583.1652,33.695168176970505,17.716457716458077,19.223740869311175,28.349469730427167,1.200607909137685,582.2523007965008,-0.5055522950719933,-0.12807835682397795,-0.37747393824801534,585.3283955142305,580.7896044857695,583.8292720464059,580.1564643089501,580]
["2018-05-27T04:45:00.000000000","581.15000000",581.45,580.41,580.55,"27.06823000",582.847,582.6741999999999,583.1425,34.08617909185587,18.236208236208324,18.64334946613469,29.4084206785153,1.1891359156278547,582.2347602646003,-0.5993376534362369,-0.22233021614642973,-0.3770074372898072,585.2197882332838,580.4742117667162,583.762564646007,580.0897569085513,580]
["2018-05-27T04:46:00.000000000","580.55000000",581.27,580.29,581.25,"40.44062000",582.702,582.6614,583.1251,40.679049456910235,17.94871794871769,17.967127967128032,30.491583744147118,1.1741976359401507,582.2172197326997,-0.610145695990127,-0.29989331211516923,-0.3102523838749578,585.0929295263581,580.3110704736418,583.7089989155039,580.0361911780482,580]
["2018-05-27T04:47:00.000000000","581.18000000",581.21,580.58,581.21,"15.86497000",582.5625,582.663,583.1062000000001,40.430192097722326,23.387723387723526,19.857549857549845,31.49737801937663,1.1381835190872769,582.1996792007992,-0.6148511914840356,-0.3628848879889425,-0.2519663034950931,584.9597807511869,580.1652192488131,583.6687606152583,579.9959528778026,580]
["2018-05-27T04:48:00.000000000","581.22000000",581.26,580.51,581.14,"16.79680000",582.4350000000001,582.6594,583.0874,39.96937374449165,27.9720279720284,23.102823102823205,32.4961417551479,1.110456124866755,582.1821386688987,-0.6171150276518347,-0.41373091592152095,-0.20338411173031373,584.8500320908867,580.0199679091135,583.641610086292,579.9688023488362,580]
["2018-05-27T04:49:00.000000000","581.13000000",581.24,580.8,581.08,"13.09184000",582.3025,582.6538,583.0689500000001,39.55322958225917,26.651126651127385,26.003626003626437,33.423565224078345,1.0625664016619873,582.164598136998,-0.6166423633655995,-0.4543132054103367,-0.16232915795526281,584.7095635637666,579.8954364362335,583.6269036979303,579.9540959604745,580]
["2018-05-27T04:50:00.000000000","581.08000000",581.27,580.7,581.27,"55.49988000",582.146,582.6548,583.0518500000001,41.62586979259914,27.11732711732743,27.24682724682774,34.38757786074291,1.027383087257553,582.1470576050975,-0.5940880837868008,-0.4822681810856295,-0.11181990270117126,584.3886091946689,579.903390805331,583.6236379967494,579.9508302592936,580]
["2018-05-27T04:51:00.000000000","581.26000000",581.27,581.04,581.27,"28.83547000",582.022,582.6616,583.0437,41.62586979259913,28.127428127428413,27.298627298627746,35.28273245193141,0.9704271524534399,582.129517073197,-0.5696471173498594,-0.4997439683384755,-0.06990314901138389,584.168323367998,579.8756766320021,583.6305131832041,579.9577054457484,580]
["2018-05-27T04:52:00.000000000","581.10000000",581.56,581.1,581.54,"238.60519000",581.926,582.6792,583.0368,44.74818603416339,31.701631701631417,28.982128982129087,35.25794601327763,0.9339680701353295,582.1119765412965,-0.5224680454423378,-0.504288783759248,-0.01817926168308981,583.9760575601712,579.8759424398289,583.6460107908364,579.9732030533806,580]
["2018-05-27T04:53:00.000000000","581.56000000",582.76,581.2,582.19,"72.97368000",581.8955,582.692,583.0339,51.476998149802284,40.3616406154477,33.39690014816917,32.81354864054668,0.9786846365542329,582.094436009396,-0.42769848146417644,-0.4889707233002337,0.061272241836057284,583.9104885855793,579.8805114144207,583.668479248131,579.9956715106753,580]
["2018-05-27T04:54:00.000000000","582.20000000",582.54,581.12,582.14,"22.96093000",581.8520000000001,582.7288000000001,583.0283000000001,50.96285161515178,48.59863768493177,40.220636667336954,30.531230448425,1.0102071625146434,582.0768954774954,-0.35256337029659335,-0.46168925269950567,0.10912588240291232,583.8054953288952,579.898504671105,583.696220487612,580.0234127501562,580]
["2018-05-27T04:55:00.000000000","582.35000000",582.56,582.13,582.14,"35.49325000",581.7745,582.7406,583.01895,50.96285161515179,62.47823634713924,50.479504882506234,28.375691606974232,0.9687637937635921,582.0593549455949,-0.2896790140222265,-0.42728720496404987,0.13760819094182336,583.5445449146887,580.0044550853113,583.7275709711924,580.0547632337367,580]
["2018-05-27T04:56:00.000000000","582.34000000",582.55,582.13,582.13,"40.86148000",581.717,582.7576,583.0096,50.84505798419331,68.98325564182944,60.02004322463349,26.374119825627126,0.929566379923331,582.0418144136944,-0.2379071791746128,-0.3894111998061625,0.15150402063154972,583.3576718136226,580.0763281863774,583.7609713831622,580.0881636457065,580]
["2018-05-27T04:57:00.000000000","582.54000000",583.0,582.13,582.41,"39.39384000",581.6959999999999,582.785,582.9984,54.0477665920316,76.95460946704291,69.47203381867054,25.296796082117044,0.925311638500236,582.0242738817939,-0.1722978250440974,-0.3459885248537495,0.17369069980965207,583.2892156162978,580.102784383702,583.795020686406,580.1222129489503,580]
["2018-05-27T04:58:00.000000000","582.65000000",583.41,582.36,582.36,"31.71179000",581.6635,582.8,582.9884999999999,53.37893496772359,73.22458345440877,73.05414952109372,24.944130820852926,0.9342179500359304,582.0067333498934,-0.12291958092419009,-0.3013747360678376,0.17845515514364751,583.1724635515862,580.1545364484138,583.8285120686966,580.1557043312408,580]
["2018-05-27T04:59:00.000000000","582.35000000",582.79,582.35,582.36,"35.46404000",581.6220000000001,582.804,582.9753,53.37893496772358,70.30702999337757,73.49540763827643,24.59363461311901,0.8989166678905015,581.9891928179928,-0.08283212948072105,-0.2576662147504143,0.17483408526969324,583.0007907745617,580.2432092254385,583.8604503109733,580.1876425735176,580]
["2018-05-27T05:00:00.000000000","582.64000000",582.82,582.09,582.1,"68.89183000",581.585,582.8036,582.9636,49.67193298322635,62.50663129973626,68.67941491584087,23.670142355609357,0.8868511916126095,581.9716522860922,-0.07122136690281877,-0.2203772451808952,0.14915587827807641,582.8674117903453,580.3025882096548,583.8900520595208,580.2172443220651,580]
["2018-05-27T05:01:00.000000000","582.58000000",583.0,581.96,582.31,"48.30741000",581.589,582.8094,582.9590499999999,52.53889157878685,61.08090185676459,64.63152104995947,23.124509686759264,0.8977903922117065,581.9541117541917,-0.0445608393342809,-0.18521396401157234,0.14065312467729144,582.879905108835,580.2980948911651,583.9167321583966,580.2439244209409,580]
["2018-05-27T05:02:00.000000000","582.32000000",582.71,581.8,582.62,"34.41415000",581.695,582.8078,582.94965,56.48007286921274,62.58175340374127,62.05642885341404,22.243392187464096,0.8986625070537334,581.9365712222911,0.001564198952564766,-0.14785833141874494,0.1494225303713097,582.9586850873599,580.4313149126402,583.9400804082585,580.2672726708028,580]
["2018-05-27T05:03:00.000000000","582.10000000",582.16,582.1,582.1,"16.65555000",581.734,582.7922,582.9393,49.11275857799357,61.52606353649747,61.72957293233444,21.425211652404304,0.871615185121322,581.9190306903906,-0.0037972576482161458,-0.11904611666463918,0.11524885901642304,582.9971294470542,580.4708705529458,583.9598337262511,580.2870259887953,580]
["2018-05-27T05:04:00.000000000","582.10000000",582.23,581.6,581.68,"12.57261000",581.7925,582.7642,582.9268,44.10821927792622,49.837814833844725,57.98187725802782,20.237693413764138,0.8543569576126554,581.9014901584901,-0.041458828972167794,-0.10352865912614491,0.062069830153977115,582.9250877449518,580.6599122550482,583.9758486212888,580.3030408838331,580]
["2018-05-27T05:05:00.000000000","582.22000000",582.9,581.6,581.79,"28.42184000",581.8545,582.7312000000001,582.91435,45.6697116387318,36.17828862819227,49.18072233284482,19.71273216285804,0.8861886034974631,581.8839496265896,-0.061718364009607285,-0.0951666001028374,0.03344823609323011,582.833590904878,580.8754090951221,583.9880781822055,580.3152704447498,580]
["2018-05-27T05:06:00.000000000","581.99000000",582.82,581.99,582.22,"16.20954000",581.903,582.705,582.90295,51.38717312177842,34.96976125907616,40.32862157370439,19.225268144159525,0.8964608461047935,581.8664090946891,-0.04258588161440002,-0.08465045640514993,0.0420645747907499,582.8531810353899,580.9528189646102,583.9965564973779,580.3237487599222,580]
["2018-05-27T05:07:00.000000000","582.44000000",582.63,581.61,582.2,"33.34890000",581.9525000000001,582.6704,582.8933499999999,51.11772264389331,41.68887880678356,37.61230956468399,17.9668747668283,0.9052850713830214,581.8488685627885,-0.028706177383241993,-0.07346160060076834,0.04475542321752635,582.8550713268293,581.0499286731709,584.0013917534358,580.32858401598,580]
["2018-05-27T05:08:00.000000000","582.21000000",582.8,581.64,581.64,"19.57687000",581.9775,582.6234,582.8805,44.13881272407399,32.468817100533975,36.37581905546457,17.12117232321049,0.9234789948556608,581.831328030888,-0.0621769939840533,-0.07120467927742533,0.009027685293372029,582.8139418688792,581.1410581311208,584.0027674254925,580.3299596880368,580]
["2018-05-27T05:09:00.000000000","582.41000000",582.96,582.12,582.6,"8.87748000",582.0535,582.5954,582.8749499999999,55.38416387063679,34.873378529438554,36.34369147891869,16.634150673619,0.9518019237945461,581.8137874989875,-0.011110801930840353,-0.059185903808108335,0.04807510187726798,582.8235201296159,581.2834798703841,584.0009492315254,580.3281414940697,580]
["2018-05-27T05:10:00.000000000","582.41000000",582.6,581.17,582.37,"57.68645000",582.1085,582.5588,582.8683,52.64953325846838,37.00999736911392,34.784064333028816,16.454836894746148,0.9859589292377978,581.796246967087,0.010677363375066307,-0.04521325037147341,0.05589061374653972,582.7999412484177,581.4170587515824,583.996294136922,580.3234863994662,580]
["2018-05-27T05:11:00.000000000","582.33000000",583.27,582.14,583.27,"151.74449000",582.2085,582.5441999999999,582.8694,60.80491096415553,67.52334911865438,46.468908339068946,15.444319739981502,0.9962475771493835,581.7787064351865,0.09942105569882642,-0.016286389157413445,0.11570744485623986,582.961687227728,581.4553127722719,583.9892568819072,580.3164491444514,580]
["2018-05-27T05:12:00.000000000","582.91000000",582.92,582.41,582.49,"52.26778000",582.256,582.5106000000001,582.86685,52.38406390802424,70.0595238095252,58.197623432431165,14.505982381985765,0.9865156073529998,581.7611659032858,0.10559436386472498,0.008089761447014239,0.09750460241771075,582.952229847114,581.5597701528859,583.9803894130852,580.3075816756294,580]
["2018-05-27T05:13:00.000000000","582.48000000",582.48,582.0,582.19,"60.36450000",582.2560000000001,582.4544000000001,582.86125,49.54219709256971,68.39285714285927,68.6585766903463,13.982501266131706,0.9510502068277857,581.7436253713853,0.08529602281112147,0.023531013719835688,0.06176500909128579,582.9522298471142,581.559770152886,583.9703292818305,580.2975215443747,580]
["2018-05-27T05:14:00.000000000","582.33000000",583.0,582.2,582.56,"83.57311000",582.2769999999999,582.4072,582.85575,52.9336093177729,59.20634920635067,65.88624338624506,13.331531197599624,0.9409751920543685,581.7260848394848,0.09793639921861086,0.038412090819590725,0.059524308399020134,582.983232256423,581.5707677435769,583.9597744670485,580.2869667295928,580]
["2018-05-27T05:15:00.000000000","582.52000000",582.55,582.2,582.55,"19.73881000",582.2975,582.3624000000001,582.85,52.830257544504065,60.15873015873075,62.58597883598023,12.727058991105547,0.8994769640504775,581.7085443075842,0.10592602290853392,0.051914877237379364,0.05401114567115456,583.010406024671,581.584593975329,583.9494440200277,580.276636282572,580]
["2018-05-27T05:16:00.000000000","582.20000000",582.99,582.0,582.11,"28.47864000",582.2965,582.3216,582.8439,48.35644153740857,58.888888888888836,59.41798941799008,12.84078871869152,0.9059428951897298,581.6910037756837,0.07587885032478425,0.05670767185486034,0.01917117846992391,583.0103984521711,581.582601547829,583.9400261576374,580.2672184201816,580]
["2018-05-27T05:17:00.000000000","582.20000000",582.2,582.01,582.18,"13.21599000",582.2850000000001,582.2852,582.83685,49.09500167817304,52.857142857142954,57.30158730158752,12.946394894307065,0.8548041169618954,581.6734632437832,0.05705694758455593,0.056777527000799466,0.0002794205837564623,582.9986245511559,581.5713754488443,583.9321176347054,580.2593098972496,580]
["2018-05-27T05:18:00.000000000","582.14000000",582.14,581.23,581.23,"21.57284000",582.2284999999999,582.2360000000001,582.8258000000001,40.607397602222,31.904761904763237,47.88359788359835,12.383739360587759,0.8616038228931837,581.6559227118827,-0.03412325481974676,0.03859737063669022,-0.07272062545643698,583.0758316942098,581.3811683057901,583.9261600834569,580.2533523460012,580]
["2018-05-27T05:19:00.000000000","581.90000000",581.99,581.28,581.33,"26.76206000",582.1769999999999,582.188,582.8153500000001,41.748993360385384,19.523809523811426,34.761904761905875,11.861273507848404,0.8543464069722413,581.6383821799822,-0.09719465835792107,0.011438964837767962,-0.10863362319568903,583.1072494289235,581.2467505710763,583.9223802303894,580.2495724929337,580]
["2018-05-27T05:20:00.000000000","581.36000000",581.87,581.1,581.1,"28.48234000",582.127,582.1220000000001,582.7982,39.85167966585113,3.4920634920657108,18.306878306880126,11.670549845168159,0.8483216636170798,581.6208416480816,-0.16384952257328678,-0.02361873264444298,-0.1402307899288438,583.1691919209113,581.0848080790886,583.9207412819948,580.247933544539,580]
["2018-05-27T05:21:00.000000000","581.18000000",581.2,580.95,581.18,"6.55433000",582.0705,582.0706,582.774,40.85845515106741,5.844280240831974,9.620051085569704,11.73672284695067,0.8055844019301452,581.6033011161811,-0.20782299712857366,-0.06045958554126912,-0.14736341158730454,583.1867701286038,580.9542298713963,583.9209122165113,580.2481044790555,580]
["2018-05-27T05:22:00.000000000","581.18000000",582.19,581.18,581.82,"19.69300000",582.0305000000001,582.0378000000001,582.7521499999999,48.31215985676149,15.804597701148571,8.380313811348751,11.691341837931395,0.8201855160779995,581.5857605842806,-0.18885266526024225,-0.08613820148506375,-0.1027144637751785,583.1222046303893,580.9387953696108,583.9222602645397,580.2494525270839,580]
["2018-05-27T05:23:00.000000000","581.82000000",582.19,581.64,582.0,"4.60698000",582.0255,582.0218,582.7334,50.212692668547874,30.890804597700054,17.513227513226866,11.649202329556353,0.8008865506438615,581.56822005238,-0.157478728152455,-0.10040630681854201,-0.05707242133391299,583.1168015165449,580.934198483455,583.923869667597,580.2510619301413,580]
["2018-05-27T05:24:00.000000000","581.96000000",582.15,581.41,581.42,"9.45854000",582.0125,581.99,582.7112999999999,44.53086229895444,34.33908045976924,27.01149425287262,11.184190516753722,0.7965375113121577,581.5506795204794,-0.1773711850833024,-0.1157992824714941,-0.06157190261180831,583.1259248964406,580.8990751035595,583.9245871340602,580.2517793966044,580]
["2018-05-27T05:25:00.000000000","581.42000000",582.15,580.95,582.15,"18.88723000",582.0305,581.9592,582.69105,51.907105372465004,41.351275581719385,35.527053546396225,10.796362705016744,0.8253562605041417,581.5331389885789,-0.13270150108235157,-0.1191797261936656,-0.013521774888685972,583.1405896360264,580.9204103639735,583.9230915945301,580.2502838570744,580]
["2018-05-27T05:26:00.000000000","582.13000000",582.2,581.99,582.2,"82.70650000",582.0295,581.9376,582.67475,52.374256500070054,46.59027193720087,40.760209326229834,10.345717534948689,0.7814022418967054,581.5155984566784,-0.09220301360494432,-0.11378438367592135,0.021581370070977032,583.1389408501643,580.9200591498357,583.9179832386131,580.2451755011574,580]
["2018-05-27T05:27:00.000000000","582.62000000",582.87,582.0,582.87,"77.68245000",582.0629999999999,581.9384,582.6610499999999,58.229389785259784,71.05691056910551,52.99948602934192,10.386548609766026,0.7877306531897982,581.4980579247779,-0.005975389357786298,-0.09222258481229434,0.08624719545450804,583.2299807196406,580.8960192803592,583.9078847057873,580.2350769683316,580]
["2018-05-27T05:28:00.000000000","582.86000000",583.4,582.71,583.01,"34.38995000",582.1315,581.9384,582.65065,59.35387079833239,79.57192633150875,65.73970294593838,11.134461828286655,0.7807498922476654,581.4805173928773,0.07281805287982479,-0.05921445727387051,0.1320325101536953,583.3507829860262,580.9122170139738,583.8915459439028,580.218738206447,580]
["2018-05-27T05:29:00.000000000","583.30000000",583.48,583.06,583.48,"17.54513000",582.1755,581.9442,582.63995,62.95898246275846,92.5800564128091,81.06963110447445,11.929661424104175,0.7585534713728341,581.4629768609768,0.17121384890208446,-0.013128796038679509,0.18434264494076397,583.5166558447894,580.8343441552107,583.8679437764355,580.1951360389797,580]
["2018-05-27T05:30:00.000000000","583.11000000",583.54,583.1,583.12,"12.95965000",582.213,581.9498,582.63005,58.66677165058339,89.28847214561542,87.14681829664441,12.746820366108633,0.735799651989056,581.4454363290763,0.21763546859017424,0.033024056887091244,0.18461141170308298,583.6144007278479,580.8115992721521,583.8363676559198,580.1635599184641,580]
["2018-05-27T05:31:00.000000000","583.10000000",583.12,582.07,582.73,"37.02459000",582.1859999999999,581.9598000000001,582.6168,54.34437395006175,84.16988416988492,88.67947090943647,11.997836204618913,0.7582425339898345,581.4278957971758,0.2204143960541387,0.07050212472050074,0.14991227133363796,583.5242884591943,580.8477115408056,583.7964843396429,580.1236766021872,580]
["2018-05-27T05:32:00.000000000","582.50000000",582.73,582.31,582.72,"15.16929000",582.1975,582.0042,582.6032,54.23403609544278,73.61647361647486,82.35827664399174,11.302350911807032,0.7340823529905658,581.4103552652753,0.21928205265919587,0.10025811030823978,0.11902394235095609,583.5499182045553,580.8450817954447,583.7483761314601,580.0755683940043,580]
["2018-05-27T05:33:00.000000000","582.31000000",582.73,582.0,582.0,"15.40983000",582.188,582.0178,582.58625,46.85729796604174,59.20205920205992,72.32947232947323,11.128588655207881,0.7337907563483838,581.3928147333747,0.15846005082380543,0.11189849841135291,0.04656155241245252,583.5431619829425,580.8328380170575,583.6925496618087,580.019741924353,580]
["2018-05-27T05:34:00.000000000","582.00000000",582.01,580.97,581.66,"25.63611000",582.143,582.0408,582.56765,43.825825357604934,45.43114543114507,59.41655941655995,12.235296529432292,0.7556628451806394,581.3752742014742,0.08187916561564634,0.1058946318522116,-0.024015466236565253,583.5055138531453,580.7804861468547,583.6299146774121,579.9571069399564,580]
["2018-05-27T05:35:00.000000000","581.68000000",582.49,581.11,581.61,"14.39253000",582.096,582.062,582.54975,43.38134234867518,31.145431145430155,45.25954525954504,12.457453489510671,0.8002583562391649,581.3577336695736,0.016958196684981885,0.08810734481876566,-0.07114914813378377,583.4639532155791,580.7280467844209,583.5617347448132,579.8889270073574,580]
["2018-05-27T05:36:00.000000000","581.61000000",582.56,581.11,581.71,"52.49681000",582.076,582.0712,582.53315,44.591702304592,27.413127413126777,34.663234663234,12.550093364697142,0.8466684736506482,581.340193137673,-0.026121858137571508,0.06526150422749823,-0.09138336236506973,583.4542075315471,580.6977924684529,583.489553935052,579.8167461975962,580]
["2018-05-27T05:37:00.000000000","581.71000000",582.39,581.2,581.29,"66.97070000",582.0315,582.0728,582.5126,40.660200594874496,22.651222651221804,27.069927069926248,12.636116105941724,0.8711921541041692,581.3226526057725,-0.09308062635307124,0.03359307811138433,-0.12667370446445558,583.4502779953233,580.6127220046768,583.4151052966864,579.7422975592307,580]
["2018-05-27T05:38:00.000000000","581.30000000",582.44,581.28,582.24,"60.68579000",582.0820000000001,582.0948000000001,582.4956999999999,51.151208992125014,30.759330759330112,26.941226941226233,12.624195147875376,0.8918212859538772,581.305112073872,-0.06869697607919534,0.013135067273268396,-0.08183204335246373,583.4542040664616,580.7097959335387,583.3402081397363,579.6674004022806,580]
["2018-05-27T05:39:00.000000000","581.68000000",582.23,581.29,581.95,"47.11709000",582.113,582.1122,582.4773,48.3415671487889,33.68888621806881,29.033146542873578,12.613125686813767,0.8959769083857464,581.2875715419715,-0.0719440081884386,-0.0038807478190730042,-0.0680632603693656,583.4432195307593,580.7827804692408,583.2666617918092,579.5938540543534,580]
["2018-05-27T05:40:00.000000000","581.40000000",582.01,581.12,581.25,"87.88705000",582.1205,582.1118,582.45525,42.30157563133996,32.944729053678834,32.46431534369258,12.869502431952762,0.8955499863581922,581.270031010071,-0.12950856031739022,-0.02900631031873645,-0.10050224999865377,583.4293082365317,580.8116917634683,583.1961435390078,579.5233358015521,580]
["2018-05-27T05:41:00.000000000","581.83000000",582.01,579.6,580.47,"314.38978000",582.085,582.0957999999999,582.4324,36.7861262142388,23.70281854273288,30.11214460482684,14.85007174751426,1.0037249873326048,581.2524904781704,-0.23535533409005893,-0.07027611507300095,-0.16507921901705797,583.5257845085276,580.6442154914724,583.1301179519392,579.4573102144834,580]
["2018-05-27T05:42:00.000000000","580.46000000",580.47,579.2,579.86,"94.97667000",581.987,582.0622,582.4082500000001,33.14630992427183,16.061177726747193,24.2362417743863,17.012556369251197,1.0227446310945603,581.2349499462699,-0.36426257469156553,-0.12907340699671388,-0.23518916769485165,583.7229504601265,580.2510495398734,583.0697637742904,579.3969560368347,580]
["2018-05-27T05:43:00.000000000","579.86000000",580.0,579.84,579.85,"76.46816000",581.8795,582.0154,582.3895,33.088509973734595,17.42185002378217,19.061948764420745,19.02057780372121,0.9611200145878036,581.2174094143694,-0.4619048563629349,-0.19563969686995808,-0.2662651594929768,583.8494286789156,579.9095713210844,583.0159230985158,579.3431153610601,580]
["2018-05-27T05:44:00.000000000","579.86000000",579.89,579.35,579.89,"76.12598000",581.8030000000001,581.9704,582.36825,33.58738017949541,15.928790871186534,16.47060620723863,21.268122603087154,0.931040013545815,581.1998688824689,-0.5299504632978369,-0.26250185015553384,-0.26744861314230306,583.9493000722208,579.6566999277794,582.9690757775576,579.2962680401018,580]
["2018-05-27T05:45:00.000000000","580.00000000",580.53,579.38,580.32,"18.94627000",581.7115000000001,581.934,582.35265,38.86423744734951,21.435681555816686,18.262107483595127,22.056416979260156,0.9466800125782552,581.1823283505684,-0.5429212326822608,-0.31858572666087925,-0.22433550602138153,583.9450825482877,579.4779174517125,582.9293400562453,579.2565323187896,580]
["2018-05-27T05:46:00.000000000","580.32000000",581.09,580.32,581.09,"15.94902000",581.6560000000001,581.9132,582.33875,46.987167234577335,34.290387543118946,23.884953323374052,21.822452895826533,0.9340600116798071,581.1647878186677,-0.48547187840870265,-0.351962957010444,-0.13350892139825865,583.8934306693203,579.4185693306798,582.896498404752,579.2236906672963,580]
["2018-05-27T05:47:00.000000000","580.56000000",581.49,580.56,581.41,"22.55856000",581.583,581.8932,582.32335,49.962638129416675,50.34764377894694,35.35790429262752,20.986737022745967,0.9337700108455398,581.1472472867672,-0.40940219197318584,-0.36345080400299234,-0.04595138797019349,583.7514381476111,579.4145618523888,582.8700456632373,579.1972379257816,580]
["2018-05-27T05:48:00.000000000","581.41000000",581.67,581.01,581.14,"5.65056000",581.4895,581.8688,582.3041000000001,47.538174546852204,59.017660416385525,47.885230579483796,19.942326997987884,0.914215010070856,581.1297067548667,-0.36667634428761176,-0.3640959120599162,-0.0025804322276955505,583.5629365194083,579.4160634805918,582.8492550204317,579.1764472829759,580]
["2018-05-27T05:49:00.000000000","581.22000000",581.22,580.12,580.51,"86.76417000",581.341,581.8318,582.2841999999999,42.37155827003398,54.1666666666664,54.510656953999614,20.00083330483003,0.927485366494368,581.1121662229662,-0.37927943975580547,-0.3671326175990941,-0.012146822156711368,583.2411042076731,579.440895792327,582.8332561844489,579.1604484469932,580]
["2018-05-27T05:50:00.000000000","580.51000000",581.41,580.51,581.4,"34.32574000",581.255,581.8178,582.26875,50.54828049948308,54.87580834802966,56.02004514369386,19.760665312203866,0.9255221260304829,581.0946256910656,-0.31383423603688243,-0.35647294128665175,0.042638705249769315,582.9721313287041,579.5378686712959,582.8211194544415,579.1483117169857,580]
["2018-05-27T05:51:00.000000000","581.39000000",581.41,581.39,581.4,"13.61466000",581.1885,581.7996,582.25865,50.54828049948307,58.26352145796424,55.76866549088677,19.537652176193856,0.8608419741711614,581.0770851591651,-0.258983045248101,-0.3369749620789416,0.07799191683084061,582.7696170102232,579.6073829897767,582.811939303814,579.1391315663583,580]
["2018-05-27T05:52:00.000000000","581.41000000",582.0,581.4,581.41,"9.98683000",581.1229999999999,581.7754,582.2537,50.63954479052363,69.57992095505632,60.90641692035007,18.418353048610484,0.8422104045875086,581.0595446272646,-0.21225937103758952,-0.3120318438706712,0.09977247283308166,582.5454921792465,579.7005078207534,582.804911515255,579.1321037777992,580]
["2018-05-27T05:53:00.000000000","581.41000000",581.67,580.58,581.13,"11.27139000",581.0795,581.756,582.2397500000001,47.97003081143536,69.84060077287397,65.89468106196483,18.345864133295024,0.8599096614026808,581.0420040953641,-0.19556977590366387,-0.2887394302772697,0.09316965437360586,582.4440874834609,579.7149125165392,582.7993987832946,579.1265910458388,580]
["2018-05-27T05:54:00.000000000","581.13000000",582.0,581.0,581.01,"16.57223000",581.047,581.7426,582.2284999999999,46.8306203176926,68.67779304620754,69.3661049247126,17.79623480505349,0.8699161141596321,581.0244635634635,-0.1898378164579526,-0.2689591075134063,0.07912129105545368,582.3854483553795,579.7085516446206,582.7949808971092,579.1221731596535,580]
["2018-05-27T05:55:00.000000000","581.05000000",581.77,581.05,581.09,"3.65161000",581.021,581.7286,582.21795,47.722120840808834,66.86536180308407,68.4612518740552,17.285864714543496,0.8620649631482292,581.006923031563,-0.17680180473882956,-0.25052764695849095,0.07372584221966139,582.3346651019259,579.707334898074,582.7914869883747,579.118679250919,580]
["2018-05-27T05:56:00.000000000","581.45000000",581.95,581.02,581.02,"11.61551000",580.9865,581.7046,582.20705,46.97984668388929,64.97722643747588,66.84012709558915,16.534480021992422,0.8669174657805031,580.9893824996625,-0.17015761544610086,-0.23445364065601293,0.06429602520991207,582.2616513635714,579.7113486364285,582.7890087313655,579.1162009939097,580]
["2018-05-27T05:57:00.000000000","581.63000000",582.0,581.02,581.02,"5.95196000",580.973,581.681,582.1973,46.97984668388929,64.51257861635175,65.45172228563723,15.757508265984589,0.8749947896533256,580.971841967762,-0.16301293590970545,-0.22016549970675145,0.057152563797046,582.2407081683172,579.7052918316828,582.7878946932091,579.1150869557533,580]
["2018-05-27T05:58:00.000000000","581.13000000",581.81,580.69,580.7,"19.52843000",580.896,581.6622,582.18585,43.400828313749564,58.80647174612315,62.76542559998359,15.499580141039097,0.8924951618209374,580.9543014358613,-0.18108462076406795,-0.21234932391821476,0.03126470315414681,582.0261398143674,579.7658601856325,582.7887271667529,579.1159194292972,580]
["2018-05-27T05:59:00.000000000","581.12000000",581.14,580.72,581.1,"7.96738000",580.8534999999999,581.6322,582.1786,48.66533587281372,55.176068962770444,59.49837310841511,15.260075453589712,0.8601740788337233,580.9367609039608,-0.16127087390339057,-0.2021336339152499,0.040862760011859345,581.8811823439266,579.8258176560732,582.7922837349691,579.1194759975134,580]
["2018-05-27T06:00:00.000000000","581.11000000",581.11,580.1,581.08,"34.29730000",580.845,581.6064,582.16995,48.42281317953609,51.36276211073555,55.11510093987638,15.855641992952442,0.8708759303455996,580.9192203720603,-0.1455048799366523,-0.1908078831195304,0.04530300318287811,581.8621823828689,579.8278176171311,582.7994865103124,579.1266787728566,580]
["2018-05-27T06:01:00.000000000","581.05000000",581.08,580.76,580.99,"7.30200000",580.871,581.5608,582.16085,47.280944917492256,50.1829040686832,52.24057838072972,16.408668065217835,0.8315276496066317,580.9016798401598,-0.138673917370852,-0.18038108996979474,0.04170717259894274,581.8750099601192,579.8669900398808,582.8113424863188,579.1385347488631,580]
["2018-05-27T06:02:00.000000000","580.57000000",580.99,580.12,580.12,"16.18460000",580.884,581.5133999999999,582.1428,37.96183198707422,33.15789473684228,44.901186972087004,17.658842269301704,0.8342756746347297,580.8841393082593,-0.2011434034817512,-0.18453355267218605,-0.016609850809565146,581.840940959526,579.927059040474,582.8288787620419,579.1560710245861,580]
["2018-05-27T06:03:00.000000000","580.79000000",580.8,580.1,580.69,"28.40495000",580.926,581.4834,582.1254,45.53605072720377,26.315789473684543,36.55219609307,18.841066024242156,0.8246845550179585,580.8665987763587,-0.20232441506743726,-0.1880917251512363,-0.014232689916200969,581.7640787552601,580.08792124474,582.8530765749157,579.18026883746,580]
["2018-05-27T06:04:00.000000000","580.69000000",581.03,580.13,581.0,"23.11117000",580.9815000000001,581.4522000000001,582.11175,49.17071577095322,26.491228070175612,28.65497076023414,19.43042387571792,0.8300642296595312,580.8490582444582,-0.17621467297567506,-0.18571631471612404,0.009501641740448985,581.6717832751981,580.2912167248021,582.8848081075929,579.2120003701372,580]
["2018-05-27T06:05:00.000000000","580.99000000",580.99,580.35,580.61,"2.05253000",580.996,581.4133999999999,582.0980000000001,45.09355931343684,35.08771929824606,29.298245614035398,19.97768473780256,0.8172024989695631,580.8315177125577,-0.18486128902372911,-0.18554530957764506,0.0006840205539159483,581.6407759300857,580.3512240699142,582.9247799003646,579.2519721629088,580]
["2018-05-27T06:06:00.000000000","580.98000000",581.0,580.37,580.79,"6.69598000",580.981,581.387,582.0812000000001,47.26689481409184,36.84210526315676,32.80701754385947,20.4616430675539,0.8038308919003083,580.8139771806572,-0.17517004759099564,-0.18347025718031518,0.00830020958931954,581.630273440099,580.331726559901,582.9734863679937,579.300678630538,580]
["2018-05-27T06:07:00.000000000","580.57000000",580.79,580.01,580.69,"18.02665000",580.9449999999999,581.3571999999999,582.066,46.17342265678487,32.44291633606639,34.790913632489726,21.40133379461816,0.8021286853359987,580.7964366487566,-0.1735581627352758,-0.18148783829130732,0.007929675556031524,581.5746824596716,580.3153175403282,583.0311763512103,579.3583686137546,580]
["2018-05-27T06:08:00.000000000","580.65000000",580.99,580.32,580.4,"12.55035000",580.908,581.3406,582.0487,43.06221029568449,30.02821123159647,33.10441094360653,21.767197213564685,0.7926909220977102,580.7788961168561,-0.19345132231865136,-0.18388053509677615,-0.00957078722187521,581.5734502235468,580.2425497764532,583.097834808199,579.4250270707432,580]
["2018-05-27T06:09:00.000000000","580.91000000",580.91,580.35,580.35,"17.88241000",580.9,581.321,582.0243999999999,42.53011328792979,23.618090452262592,28.696406006641812,22.106927531157883,0.7760701419478698,580.7613555849555,-0.21082116162381226,-0.1892686604021834,-0.021552501221628856,581.5878662660856,580.2121337339144,583.1731806837798,579.5003729463241,580]
["2018-05-27T06:10:00.000000000","580.35000000",581.0,580.35,581.0,"8.68967000",580.88,581.319,582.0033,51.00567205797217,28.81072026800705,27.485673983955365,22.178735522076607,0.7670651318087347,580.743815053055,-0.17017563787010204,-0.18545005589576716,0.01527441802566512,581.5308148738455,580.2291851261544,583.2566807436782,579.5838730062225,580]
["2018-05-27T06:11:00.000000000","580.99000000",581.3,580.58,581.29,"25.11176000",580.8745,581.3212,581.98375,54.247654694647174,45.9817606551282,32.80352379179927,21.469435214929764,0.7637033366795332,580.7262745211544,-0.1132576276600048,-0.17101157024861469,0.057753942588609886,581.509306269675,580.239693730325,583.3475778367036,579.6747700992479,580]
["2018-05-27T06:12:00.000000000","581.30000000",581.45,580.35,580.64,"24.31478000",580.836,581.2976,581.9644499999999,46.77642707552754,54.8699516099009,43.22081084434538,21.236449432128456,0.7877245269167109,580.7087339892539,-0.11922491165319116,-0.16065423852952998,0.04142932687633882,581.4281959135446,580.2438040864554,583.444930795649,579.7721230581933,580]
["2018-05-27T06:13:00.000000000","581.36000000",581.46,580.66,580.66,"5.24138000",580.8125,581.2707999999999,581.9461,47.01821738422149,53.22956577266769,51.3604260125656,20.993343272528183,0.7900299178512351,580.6911934573534,-0.120946004107509,-0.1527125916451258,0.0317665875376168,581.3933571253062,580.2316428746938,583.5476621722428,579.874854434787,580]
["2018-05-27T06:14:00.000000000","581.30000000",582.48,580.67,582.48,"40.70273000",580.886,581.292,581.9367500000001,63.33963102666036,62.859195402297225,56.98623759495527,20.393657882967617,0.8635992094332933,580.6736529254529,0.024269048859650866,-0.11731626354417046,0.14158531240382133,581.8155676414434,579.9564323585565,583.6546093746512,579.9818016371954,580]
["2018-05-27T06:15:00.000000000","582.10000000",583.77,582.1,583.49,"59.62357000",581.006,581.3188,581.9322500000001,69.03959939683043,79.12692589875202,65.07189569123896,21.46131393991219,0.9211992659023408,580.6561123935523,0.2183347564680389,-0.050186059541728584,0.2685208160097675,582.4737656488752,579.5382343511247,583.7645746473981,580.0917669099424,580]
["2018-05-27T06:16:00.000000000","583.50000000",583.78,582.17,583.05,"57.89480000",581.1075000000001,581.3358000000001,581.9232,64.34592812722498,91.06326542129925,77.68312890744949,22.462719943432457,0.970399318337889,580.6385718616518,0.33279267830982917,0.026409688028582963,0.3063829902812462,582.8246706380024,579.3903293619977,583.8763697445253,580.2035620070695,580]
["2018-05-27T06:17:00.000000000","582.09000000",583.01,582.09,582.45,"10.76617000",581.179,581.3274,581.91115,58.50489256486072,79.3037605583467,83.16465062613266,23.215190660475066,0.9696565098851772,580.6210313297513,0.37081193128199175,0.09529013667926473,0.275521794602727,582.9920515712513,579.3659484287487,583.9888520562962,580.3160443188405,580]
["2018-05-27T06:18:00.000000000","582.45000000",582.45,582.02,582.45,"23.43083000",581.2665,581.3162,581.9014500000001,58.504892564860725,70.02652519894,80.13118372619532,23.752593566081888,0.9311096163219548,580.6034907978508,0.3963733182966962,0.15550677300275104,0.24086654529394516,583.1463220660521,579.3866779339478,584.1009502355141,580.4281424980584,580]
["2018-05-27T06:19:00.000000000","582.96000000",582.96,582.21,582.21,"7.54280000",581.3219999999999,581.2908,581.89,56.140735964629734,62.59946949602292,70.6432517511032,24.83327213724871,0.9181732151561008,580.5859502659503,0.3927376720172333,0.2029529528056475,0.1897847192115858,583.243953173211,579.4000468267888,584.2116788455061,580.5388711080503,580]
["2018-05-27T06:20:00.000000000","582.55000000",582.55,582.02,582.02,"8.39548000",581.3689999999999,581.2687999999999,581.8822,54.27100566363669,58.797524314766804,63.8078396699099,25.38989344422644,0.890446556930663,580.5684097340497,0.37025689305733067,0.23641374085598416,0.13384315220134652,583.3108537535087,579.4271462464911,584.3201429991506,580.6473352616948,580]
["2018-05-27T06:21:00.000000000","582.27000000",582.55,582.06,582.33,"27.25127000",581.4359999999999,581.2608,581.8738500000001,56.799062383458,56.58785769409735,59.32828383496235,25.906756086420053,0.8647003742927565,580.5508692021491,0.37315364010521535,0.2637617207058304,0.10939191939938492,583.4130725833959,579.458927416604,584.4255351634149,580.7527274259592,580]
["2018-05-27T06:22:00.000000000","582.15000000",582.73,582.02,582.27,"39.06511000",581.5435,581.2518,581.865,56.15201696920373,55.794937267115785,57.06010642532664,26.613650956857068,0.8536503475575621,580.5333286702486,0.36638438334659895,0.28428625323398415,0.0820981301126148,583.4553919948614,579.6316080051386,584.5271270966128,580.8543193591571,580]
["2018-05-27T06:23:00.000000000","582.37000000",583.0,582.01,582.99,"10.77553000",581.6585,581.2716,581.8620500000001,61.778841509644735,63.67903065437619,58.687275205196435,27.59464937123387,0.8633896084463083,580.5157881383481,0.4143414114320194,0.3102972848735912,0.10404412655842821,583.6270555618307,579.6899444381693,584.6242601687527,580.951452431297,580]
["2018-05-27T06:24:00.000000000","582.99000000",583.0,582.32,582.92,"14.15229000",581.7545,581.2968,581.85725,60.959797023205084,69.29057337220591,62.92151376456595,28.505576470298045,0.8502903507001398,580.4982476064475,0.44160869655377155,0.3365595672096273,0.10504912934414423,583.7718990681108,579.7371009318892,584.7163370801419,581.0435293426862,580]
["2018-05-27T06:25:00.000000000","582.92000000",583.33,582.72,583.27,"71.28744000",581.8875,581.33,581.85815,63.561081769474725,79.00874635568516,70.65945012742242,29.73999046692575,0.8331267542215594,580.480707074547,0.4858596043095531,0.3664195746296125,0.1194400296799406,583.9360397238067,579.8389602761933,584.802817317242,581.1300095797862,580]
["2018-05-27T06:26:00.000000000","583.28000000",583.81,583.25,583.41,"35.07467000",582.0185,581.3639999999999,581.8570000000001,64.57778958158448,82.45329877982938,76.91753950257348,31.370235070591804,0.8136177003485868,580.4631665426465,0.5261603485135993,0.39836772940640985,0.12779261910718942,584.1043022437455,579.9326977562546,584.8832177129806,581.2104099755248,580]
["2018-05-27T06:27:00.000000000","583.41000000",583.5,583.09,583.4,"52.88972000",582.154,581.4062,581.85695,64.43948410179692,86.45848593203387,82.64017702251613,32.41608311891414,0.7847878646093998,580.445626010746,0.5509411555281076,0.42888241463074944,0.12205874089735819,584.2290556619071,580.0789443380929,584.9571183938527,581.284310656397,580]
["2018-05-27T06:28:00.000000000","583.08000000",584.0,583.08,583.86,"25.95976000",582.327,581.4386,581.8584999999999,67.85042335858057,89.0696955271428,85.99382674633534,33.874149511683385,0.794445874280154,580.4280854788454,0.600772942727076,0.4632605202500148,0.13751242247706125,584.3648724199547,580.2891275800453,585.0241733823269,581.3513656448712,580]
["2018-05-27T06:29:00.000000000","584.00000000",584.0,583.4,583.44,"21.35360000",582.4815,581.4684,581.85795,62.002627927135634,83.92226525408513,86.48348223775393,35.22806830496911,0.7805568832601446,580.4105449469449,0.5994642524387928,0.4905012666877704,0.10896298575102237,584.3585964280003,580.6044035719997,585.0841243324389,581.4113165949832,580]
["2018-05-27T06:30:00.000000000","583.41000000",584.17,583.05,584.15,"73.23062000",582.639,581.5264,581.86145,67.1559784134565,87.96606489236456,86.98600855786417,35.47030618961232,0.8048028201701346,580.3930044150444,0.6482456004757751,0.5220501334453713,0.12619546703040374,584.5210403821415,580.7569596178586,585.1368154050447,581.4640076675889,580]
["2018-05-27T06:31:00.000000000","583.51000000",584.13,583.5,583.55,"80.20016000",582.7520000000001,581.5880000000001,581.866,59.777732269362474,80.74322228426186,84.21051747690383,35.695241368209594,0.7937454758722662,580.3754638831439,0.6312139432343429,0.5438828954031657,0.08733104783117718,584.5666691158476,580.9373308841525,585.1822071656442,581.5093994281884,580]
["2018-05-27T06:32:00.000000000","583.57000000",583.85,583.4,583.82,"31.25084000",582.911,581.6672,581.8731,61.81104166870984,84.72222222222365,84.47716979961668,35.60817527361107,0.769192227595679,580.3579233512432,0.6322151924813397,0.5615493548188005,0.0706658376625392,584.5009421373151,581.3210578626848,585.2203875770673,581.5475798396116,580]
["2018-05-27T06:33:00.000000000","583.41000000",583.86,583.4,583.7,"37.15972000",583.063,581.7442,581.87945,60.35080861634937,77.77777777778014,81.08107409475521,35.542344346552,0.7471070684817045,580.3403828193427,0.6162222659086183,0.572483937036764,0.04373832887185425,584.306625345516,581.819374654484,585.2515785783424,581.5787708408867,580]
["2018-05-27T06:34:00.000000000","583.70000000",583.71,583.25,583.25,"15.77537000",583.1015,581.8114,581.8848,55.09450604619058,73.14814814815115,78.54938271605164,35.00717450927753,0.7265994207330139,580.3228422874422,0.5607722833697153,0.5701416063033543,-0.009369322933639013,584.3179255012165,581.8850744987835,585.2761372821905,581.6033295447347,580]
["2018-05-27T06:35:00.000000000","583.60000000",583.69,583.04,583.69,"18.66903000",583.1115,581.8788,581.8919000000001,58.86687223682507,71.14197530864502,74.02263374485875,33.87772849050779,0.7211280335378052,580.3053017555417,0.5460377126244111,0.5653208275675656,-0.01928311494315449,584.3437219767596,581.8792780232403,585.2945513795462,581.6217436420905,580]
["2018-05-27T06:36:00.000000000","583.63000000",583.69,583.51,583.69,"27.18758000",583.1434999999999,581.9308,581.89875,58.866872236825074,70.98765432099084,71.75925925926232,32.82895718736446,0.6824760311422523,580.2877612236412,0.5282708812698047,0.5579108383080135,-0.029639957038208764,584.4006598943688,581.886340105631,585.3074288253739,581.6346210879182,580]
["2018-05-27T06:37:00.000000000","583.68000000",583.69,583.38,583.69,"19.96789000",583.2055,581.9764,581.90435,58.86687223682506,76.5365365365406,72.88872205539214,31.452390127270686,0.6558706003463814,580.2702206917406,0.5083308181713164,0.5479948342806741,-0.03966401610935766,584.4418733255006,581.9691266744994,585.3154822463102,581.6426745088545,580]
["2018-05-27T06:38:00.000000000","583.69000000",584.04,583.38,583.4,"59.50256000",583.2529999999999,582.0216,581.90695,55.05933057280637,66.24279451865887,71.25566179206344,30.91880744388059,0.6561655574644948,580.2526801598401,0.4637814146818755,0.5311521503609145,-0.06737073567903895,584.441698447887,582.0643015521129,585.3195087467178,581.6467010092621,580]
["2018-05-27T06:39:00.000000000","583.39000000",584.04,583.39,583.55,"180.94250000",583.32,582.0824,581.9104500000001,56.62218775298438,55.36111638034199,66.04681581184714,30.42333780930407,0.6557251605027435,580.2351396279396,0.43555858955835447,0.5120334382004025,-0.07647484864204801,584.4132154408026,582.2267845591975,585.3203659179472,581.6475581804915,580]
["2018-05-27T06:40:00.000000000","583.90000000",584.0,582.62,583.8,"41.70649000",583.409,582.1304,581.9154,59.170691147626684,56.05277578167718,59.218895560226,28.6210731269978,0.7074590776096902,580.2175990960391,0.42842607882562334,0.49531196632544666,-0.06688588749982333,584.3425502129016,582.4754497870983,585.3189449181691,581.6461371807134,580]
["2018-05-27T06:41:00.000000000","583.69000000",583.76,583.01,583.62,"52.59629000",583.4735000000001,582.1748,581.9205000000001,56.59262196754324,61.925968217718264,57.77995345991246,26.947541636284836,0.7133548577804241,580.2000585641385,0.40359660655553853,0.47696889437146506,-0.07337228781592653,584.2678116516888,582.6791883483113,585.3161415333899,581.6433337959342,580]
["2018-05-27T06:42:00.000000000","583.62000000",583.8,583.06,583.61,"76.77324000",583.5405,582.2188,581.9317500000001,56.44548246186002,68.17204301075384,62.05026233671642,25.288518269080363,0.7152580822246801,580.182518032238,0.3787462039899765,0.4573243562951673,-0.07857815230519083,584.1123557510493,582.9686442489506,585.3128261899013,581.6400184524456,580]
["2018-05-27T06:43:00.000000000","583.60000000",583.79,583.1,583.5,"22.50950000",583.566,582.2662,581.9472499999999,54.758922675507556,61.72043010752882,63.939480445333636,23.747996570961924,0.7134539334943416,580.1649775003375,0.34618539053860786,0.4350965631438554,-0.08891117260524756,584.0799416309351,583.052058369065,585.309813979497,581.6370062420413,580]
["2018-05-27T06:44:00.000000000","583.50000000",583.61,583.1,583.53,"17.51016000",583.5965,582.3166,581.9604,55.15249458639247,60.303353984192135,63.398609034158255,22.3175121369948,0.6989215096733166,580.1474369684369,0.3191228114465048,0.4119018128043853,-0.09277900135788053,584.0174643690481,583.1755356309519,585.3078358723532,581.6350281348974,580]
["2018-05-27T06:45:00.000000000","583.22000000",583.69,582.62,582.62,"25.61544000",583.564,582.3472,581.9685499999999,42.9475815091383,39.01303140354616,53.67893849842236,22.180418819261238,0.7254271161252261,580.1298964365363,0.22169061630086162,0.3738595735036806,-0.15216895720281898,584.1491290456029,582.978870954397,585.3075123990056,581.6347046615499,580]
["2018-05-27T06:46:00.000000000","582.98000000",583.53,582.87,583.26,"16.38242000",583.5564999999999,582.3919999999999,581.98445,51.13732071088399,35.111774399153866,44.80938659563071,22.053117881365786,0.7386108935448507,580.1123559046358,0.19388259313780054,0.33786417743050456,-0.14398158429270402,584.1530660064134,582.9599339935864,585.3093311409889,581.6365234035331,580]
["2018-05-27T06:47:00.000000000","583.01000000",583.26,583.0,583.0,"66.14372000",583.5364999999999,582.4316,581.9999,48.11556297978013,23.943661971831276,32.68948925817709,21.93490986760573,0.7044244011487892,580.0948153727353,0.14914545142153202,0.3001204322287101,-0.15097498080717808,584.1778509179911,582.8951490820087,585.3136293380068,581.640821600551,580]
["2018-05-27T06:48:00.000000000","583.24000000",583.53,583.0,583.42,"12.30490000",583.5145,582.4860000000001,582.01695,52.9519790710354,42.723004694835446,33.92614702194019,20.892144837897074,0.6919655153524451,580.0772748408348,0.14589959450518108,0.26927626468400434,-0.12337667017882326,584.1399430429769,582.8890569570231,585.320582767702,581.6477750302463,580]
["2018-05-27T06:49:00.000000000","583.27000000",583.3,583.0,583.01,"19.54634000",583.493,582.5242,582.0319999999999,48.22604711355347,36.85446009389631,34.507042253521,19.923863024596184,0.6725394071129819,580.0597343089343,0.10898731806639717,0.23721847536048293,-0.12823115729408577,584.155664319251,582.8303356807492,585.3302017716558,581.6573940342,580]
["2018-05-27T06:50:00.000000000","583.30000000",583.79,583.0,583.67,"16.72304000",583.4689999999999,582.576,582.05245,55.16324667024456,52.582159624412235,44.053208137714655,19.40196016477261,0.680929449462052,580.0421937770337,0.1314749952944112,0.2160697793472686,-0.08459478405285739,584.06629054907,582.8717094509299,585.3423349011997,581.669527163744,580]
["2018-05-27T06:51:00.000000000","583.34000000",583.58,583.01,583.45,"16.25842000",583.464,582.6252,582.06575,52.63171250323557,53.28638497652696,47.574334898278494,18.917336080650724,0.679434488786189,580.0246532451332,0.13004539773476154,0.1988649030247672,-0.06881950529000566,584.0601677616313,582.8678322383688,585.3566801738779,581.6838724364221,580]
["2018-05-27T06:52:00.000000000","583.28000000",583.6,583.02,583.6,"16.93130000",583.453,582.6948,582.0768,54.17583515680503,67.13615023474406,57.66823161189441,18.5217741644788,0.6723320253014641,580.0071127132327,0.1394091557979209,0.18697375357939794,-0.047564597781477036,584.030307543696,582.8756924563039,585.3728034169513,581.6999956794956,580]
["2018-05-27T06:53:00.000000000","583.60000000",583.6,583.01,583.01,"18.16598000",583.4185,582.7412,582.0849,47.60271901083587,51.90855276587293,57.443695992381315,18.116605380348574,0.6664511663513617,579.9895721813322,0.09809119808892319,0.169197242481303,-0.0711060443923798,584.0147977444268,582.8222022555732,585.3901626860394,581.7173549485836,580]
["2018-05-27T06:54:00.000000000","583.49000000",583.79,583.3,583.55,"52.69972000",583.4335,582.7922,582.09605,53.19954953198886,58.6961711314317,59.246958044016225,18.283870360387372,0.6745617973262625,579.9720316494316,0.10767865346690542,0.1568935246784235,-0.049214871211518074,584.0271758374807,582.8398241625192,585.4081373397511,581.7353296022953,580]
["2018-05-27T06:55:00.000000000","583.76000000",584.0,583.45,583.8,"25.25373000",583.439,582.8560000000001,582.10925,55.56590858340374,64.19389175468594,58.266205217330175,18.974036630552106,0.6656645260886691,579.954491117531,0.1339061053616888,0.15229604081507656,-0.018389935453387768,584.0440090908477,582.8339909091522,585.4260600682461,581.7532523307904,580]
["2018-05-27T06:56:00.000000000","583.79000000",584.01,583.45,584.0,"43.03186000",583.4545,582.9202,582.12375,57.42073568110441,87.86712707947011,70.25239665519591,19.639632056249837,0.6581170599394746,579.9369505856305,0.16888309923524503,0.15561345249911024,0.013269646736134788,584.0990300613691,582.809969938631,585.4432500407913,581.7704423033356,580]
["2018-05-27T06:57:00.000000000","584.14000000",584.5,583.54,583.73,"8.94738000",583.4565,582.9810000000001,582.1401000000001,54.13534879724847,81.27679170262252,77.77927017892618,21.293598651383835,0.6796801270866576,579.91941005373,0.17282367165205414,0.15905549632969904,0.013768175322355108,584.1041812487701,582.8088187512299,585.4590453601955,581.7862376227398,580]
["2018-05-27T06:58:00.000000000","584.33000000",584.5,583.54,583.89,"9.45136000",583.481,583.0508,582.15705,55.751052116840796,75.29210674014006,81.47867517407755,22.829424775436838,0.6997029751518989,579.9018695218294,0.18670504694557621,0.16458540645287448,0.022119640492701736,584.1548219349415,582.8071780650585,585.4728331773769,581.8000254399211,580]
["2018-05-27T06:59:00.000000000","583.71000000",584.5,583.6,583.74,"32.15106000",583.4905,583.1186,582.17445,53.83629093933704,59.989992603228664,72.1862970153304,24.25554903348605,0.7140099054981902,579.8843289899289,0.18348726352087397,0.1683657778664744,0.01512148565439958,584.1732437293805,582.8077562706195,585.4840760989906,581.8112683615349,580]
["2018-05-27T07:00:00.000000000","584.07000000",584.1,583.46,583.97,"197.29841000",583.499,583.178,582.19445,56.31386383456199,61.86469709495475,65.71559881277449,24.893224296285904,0.7087234836768899,579.8667884580284,0.19722276353252255,0.17413717499968404,0.023085588532838514,584.200908825994,582.797091174006,585.4923338773415,581.8195261398857,580]
["2018-05-27T07:01:00.000000000","583.96000000",584.07,583.45,583.5,"11.31194000",583.493,583.2222,582.21475,50.365303063399175,50.45807770961222,57.437589135931866,25.436346145380607,0.7023860919856837,579.8492479261279,0.16824376481201853,0.17295849296215096,-0.004714728150132436,584.1927170856914,582.7932829143087,585.4972797634192,581.8244720259635,580]
["2018-05-27T07:02:00.000000000","583.50000000",584.07,583.5,583.95,"8.33025000",583.51,583.2884,582.23825,55.24038842626674,53.77777777777942,55.366850860782115,25.940673576682833,0.6929299425581384,579.8317073942274,0.1795195491213235,0.17427070419398547,0.005248844927338042,584.2362781836241,582.7837218163759,585.4987112913755,581.8259035539197,580]
["2018-05-27T07:03:00.000000000","583.51000000",583.93,583.51,583.76,"6.13455000",583.523,583.3504,582.2571,52.87880000049287,49.11111111111194,51.115655532834516,26.4089776200349,0.6748635180897039,579.8141668623268,0.1711513510831537,0.17364683357181912,-0.002495482488665407,584.2573595849502,582.7886404150498,585.4965556124818,581.823747875026,580]
["2018-05-27T07:04:00.000000000","583.72000000",584.11,583.6,584.02,"2.58864000",583.5474999999999,583.3811999999999,582.27505,55.67156454202115,60.595078299776766,54.49465572955603,27.344272328336203,0.6630875525118672,579.7966263304263,0.18338536856231258,0.1755945405699178,0.007790827992394778,584.3131859669656,582.7818140330342,585.4908697836407,581.818062046185,580]
["2018-05-27T07:05:00.000000000","584.03000000",584.35,583.52,584.04,"9.05247000",583.6185,583.3922,582.2946999999999,55.888142699636845,62.52647278150507,57.410887397464585,28.773231792703708,0.675009870189594,579.7790857985258,0.19247600483720362,0.17897083342337497,0.013505171413828648,584.283760099516,582.953239900484,585.4818366248028,581.809028887347,580]
["2018-05-27T07:06:00.000000000","584.03000000",584.03,583.52,583.96,"12.82660000",583.6535,583.4104,582.3096499999999,54.73614624269688,66.89038031319892,63.337310464826906,30.100122723902103,0.6639377366046217,579.7615452666253,0.1910230730885587,0.1813812813564117,0.009641791732146993,584.3132658675682,582.9937341324318,585.4697568864993,581.7969491490436,580]
["2018-05-27T07:07:00.000000000","583.97000000",583.97,583.52,583.52,"19.53476000",583.6795,583.4318,582.3235,48.7805465233274,50.406413124534616,59.94108873974619,31.332235731443472,0.6486564697042949,579.7440047347246,0.15260812003100455,0.1756266490913303,-0.023018529060325754,584.2717322179753,583.0872677820246,585.4550385182417,581.782230780786,580]
["2018-05-27T07:08:00.000000000","583.51000000",583.97,583.45,583.45,"45.46029000",583.681,583.4518,582.3340499999999,47.88784429688216,27.363907531694206,48.220233656475905,32.001485938868704,0.6394667218682726,579.7264642028241,0.11518776512809836,0.1635388722986839,-0.04835110717058555,584.2707423166163,583.0912576833838,585.438183814831,581.7653760773752,580]
["2018-05-27T07:09:00.000000000","583.45000000",584.0,583.43,583.52,"47.75325000",583.7065,583.4780000000001,582.3438000000001,48.89502596283613,8.914849428869532,28.895056695032775,32.70933197938045,0.6345048131633996,579.7089236709236,0.09014118775246516,0.14885933538944018,-0.05871814763697503,584.216726420335,583.196273579665,585.4197751616372,581.7469674241814,580]
["2018-05-27T07:10:00.000000000","583.53000000",583.53,583.0,583.52,"66.44801000",583.699,583.508,582.3541499999999,48.89502596283613,14.359293873313044,16.879350277958917,30.939249702293615,0.6270401836517262,579.6913831390231,0.06949055091683931,0.13298557849492001,-0.0634950275780807,584.2155229907835,583.1824770092164,585.4004600273037,581.7276522898479,580]
["2018-05-27T07:11:00.000000000","583.53000000",583.53,583.29,583.53,"20.49375000",583.703,583.5319999999999,582.3649499999999,49.058148820960696,26.13707165109022,16.470404984424256,29.295601873570124,0.5993944562480321,579.6738426071225,0.053317082730472976,0.11705187934203061,-0.06373479661155763,584.2129450950915,583.1930549049084,585.3809357892687,581.708128051813,580]
["2018-05-27T07:12:00.000000000","583.10000000",583.53,583.0,583.52,"9.25225000",583.6990000000001,583.557,582.3791,48.89009159733099,34.8888888888875,25.12841813776358,27.852920012413904,0.5944377093731706,579.656302075222,0.03924023919148567,0.10148955131192162,-0.062249312120435954,584.2133500753456,583.1846499246545,585.3619349465694,581.6891272091136,580]
["2018-05-27T07:13:00.000000000","583.52000000",583.8,583.14,583.8,"24.68224000",583.7385,583.5732,582.3925,53.675305010851666,43.08641975308398,34.704126764353894,26.277828967860795,0.5991207301322277,579.6387615433215,0.05010037329407169,0.09121171570835164,-0.04111134241427995,584.1452075116198,583.3317924883803,585.3442112887641,581.6714035513083,580]
["2018-05-27T07:14:00.000000000","583.31000000",583.8,583.28,583.36,"6.41955000",583.729,583.582,582.4037000000001,46.333969889631184,40.19753086419588,39.390946502055776,24.815244426490054,0.5934692494084958,579.621221011421,0.022938365843970132,0.07755704573547534,-0.054618679891505206,584.1609675913861,583.297032408614,585.3285276488168,581.6557199113611,580]
["2018-05-27T07:15:00.000000000","583.79000000",583.9,582.54,583.34,"67.09650000",583.706,583.5834,582.4123999999999,46.02581855571959,43.374940317849614,42.219630311709814,24.91592522931513,0.6482214458793185,579.6036804795204,-0.00019925669766962528,0.062005785248846354,-0.06220504194651598,584.1683159093174,583.2436840906827,585.3156459529079,581.6428382154521,580]
["2018-05-27T07:16:00.000000000","583.07000000",583.9,582.94,583.31,"12.97869000",583.6715,583.5814,582.4195,45.53660204845107,37.80233271945998,40.45826796716848,25.00941454622412,0.6704913426022188,579.5861399476199,-0.020717915307841395,0.04546104513750881,-0.06617896044535021,584.1437827542987,583.1992172457013,585.3063203545953,581.6335126171396,580]
["2018-05-27T07:17:00.000000000","583.34000000",583.59,582.72,583.04,"16.87010000",583.637,583.5742,582.42905,41.28352236738026,38.12154696132567,39.766273332878406,25.594243043460114,0.6847419609877748,579.5685994157194,-0.058096147377796115,0.02474960663444782,-0.08284575401224394,584.182310920492,583.0916890795079,585.3012942523127,581.628486514857,580]
["2018-05-27T07:18:00.000000000","582.61000000",583.45,582.61,583.36,"24.67392000",583.6105,583.5642,582.43925,47.5375830541327,38.48987108655553,38.137916922447054,26.368359639183275,0.6958318209172218,579.5510588838188,-0.0611919571490489,0.0075612938777484765,-0.06875325102679739,584.1555678856876,583.0654321143124,585.3013018779247,581.628494140469,580]
["2018-05-27T07:19:00.000000000","583.36000000",583.37,582.94,583.31,"17.82799000",583.5889999999999,583.5616,582.4490000000001,46.700576142204234,41.535343048190775,39.38225369869065,27.087182192354778,0.6768438337088453,579.5335183519182,-0.06690870888269274,-0.007332706674339766,-0.05957600220835297,584.1457369217214,583.0322630782784,585.3070748540529,581.6342671165971,580]
["2018-05-27T07:20:00.000000000","583.31000000",583.37,582.65,583.18,"21.90838000",583.5495,583.5422,582.4588,44.506395393162904,46.939112063554056,42.32144206610011,28.340234207143116,0.6799264170153583,579.5159778200177,-0.08099552338762805,-0.022065270016997422,-0.05893025337063063,584.104602693209,582.9943973067909,585.3193536116988,581.6465458742431,580]
["2018-05-27T07:21:00.000000000","582.75000000",583.18,582.75,583.13,"32.82829000",583.5310000000001,583.5337999999999,582.4698,43.65679760578438,45.30814256381891,44.59419922518791,29.50378250658942,0.6620745300856862,579.4984372881172,-0.09509777949961062,-0.036671771913520064,-0.05842600758609056,584.1153594784104,582.9466405215898,585.3389028338485,581.6660950963927,580]
["2018-05-27T07:22:00.000000000","583.13000000",583.35,582.75,583.32,"44.31959000",583.4995,583.5237999999999,582.4831,47.73936979984185,45.890410958905385,46.04588852875944,29.751459180311777,0.6576406350795674,579.4808967562167,-0.0899061251201374,-0.04731864255484353,-0.04258748256529387,584.0574417532396,582.9415582467605,585.3665291877561,581.6937214503004,580]
["2018-05-27T07:23:00.000000000","583.32000000",583.68,583.0,583.04,"65.70621000",583.4635,583.5106,582.49055,42.81574485467233,43.53344077357153,44.91066476543193,28.611713774001167,0.6592377325738805,579.4633562243162,-0.10715020074735548,-0.05928495419334593,-0.047865246554009554,584.0420939854578,582.8849060145421,585.4030986238679,581.7302908864121,580]
["2018-05-27T07:24:00.000000000","583.04000000",583.68,582.75,583.0,"74.65861000",583.4125,583.5056,582.50405,42.146998273985716,41.337630942790284,43.58716089175573,28.201583467421223,0.6785778945328855,579.4458156924156,-0.12263031469183261,-0.07195402629304327,-0.050676288398789335,583.9651255513529,582.8598744486471,585.4495495981029,581.7767418606471,580]
["2018-05-27T07:25:00.000000000","583.58000000",583.69,583.01,583.69,"227.69990000",583.395,583.5056,582.5147499999999,55.15814149657473,51.71568627451243,45.52891933029141,27.781129044227388,0.6793937592091118,579.4282751605151,-0.0783183775862426,-0.07322689655168314,-0.005091481034559461,583.8857341439191,582.9042658560809,585.5068978980584,581.8340901606026,580]
["2018-05-27T07:26:00.000000000","583.43000000",583.66,583.31,583.31,"10.61659000",583.3625,583.4979999999999,582.5249,48.666706588462134,58.33333333333545,50.46221685021271,27.390707079833113,0.658008490694183,579.4107346286146,-0.07302192113502315,-0.07318590146835115,0.00016398033332799822,583.7798667452109,582.945133254789,585.5762285158731,581.9034207784174,580]
["2018-05-27T07:27:00.000000000","583.32000000",584.13,583.32,583.84,"7.05805000",583.3785,583.501,582.5389,56.37779455031594,74.31249229251672,61.45383730012153,25.565587534558148,0.6695793127874593,579.3931940967141,-0.02576091484263543,-0.063700904143208,0.037939989300572574,583.84089701557,582.91610298443,585.6586703822032,581.9858626447475,580]
["2018-05-27T07:28:00.000000000","583.83000000",584.13,583.31,583.78,"12.07017000",583.395,583.5085999999999,582.54975,55.36387597372553,72.12202491059311,68.2559501788151,23.838067512179563,0.6803236475883586,579.3756535648135,0.006774185982976633,-0.04960588611797108,0.05638007210094771,583.8889028244585,582.9010971755415,585.7553508690207,582.082543131565,580]
["2018-05-27T07:29:00.000000000","583.81000000",583.81,583.37,583.8,"32.56550000",583.409,583.5136,582.55795,55.65019495566025,79.34596711905509,75.26016144072163,22.233941777113735,0.6631576727606144,579.358113032913,0.03378289248746569,-0.03292813039688373,0.06671102288434941,583.9313370559399,582.88666294406,585.8673288011815,582.1945210637258,580]
["2018-05-27T07:30:00.000000000","583.69000000",584.7,583.5,583.79,"22.16630000",583.4225,583.5133999999999,582.5663000000001,55.45864255971155,70.91207507046396,74.12668903337071,22.980098302024345,0.7015035532777166,579.3405725010124,0.05376084895135591,-0.0155903345272358,0.0693511834785917,583.9690116650246,582.8759883349754,585.9955071862768,582.322699448821,580]
["2018-05-27T07:31:00.000000000","583.53000000",583.81,583.5,583.8,"10.24959000",583.4359999999999,583.517,582.5752,55.62314113467258,63.895534290267854,71.3845254932623,23.67295793229848,0.6735390137578758,579.3230319691119,0.0695981555944627,0.0014473634971038998,0.0681507920973588,584.0053294301263,582.8666705698736,586.1405297506825,582.4677220132268,580]
["2018-05-27T07:32:00.000000000","583.80000000",584.2,583.5,584.0,"6.84948000",583.4599999999999,583.5248,582.5817,58.893001016422126,59.750262574393425,64.85262397837506,24.984201861969,0.675429084203745,579.3054914372113,0.09716757640489959,0.020591406078663037,0.07657617032623655,584.0797096094203,582.8402903905795,586.3026683162026,582.6298605787468,580]
["2018-05-27T07:33:00.000000000","583.99000000",584.0,583.5,583.93,"21.89241000",583.4665,583.5333999999999,582.58695,57.30155568258033,61.74349398996112,61.79643028487413,26.20178551094877,0.662898435332049,579.2879509053108,0.11207618158221067,0.03888836117937257,0.0731878204028381,584.102841889245,582.830158110755,586.4817106511981,582.8089029137424,580]
["2018-05-27T07:34:00.000000000","583.93000000",583.93,583.46,583.89,"20.33624000",583.4929999999999,583.5406,582.591,56.364256035220436,62.25140712945375,61.24838789793609,27.167513970634207,0.6491199756654679,579.2704103734103,0.1192886080707467,0.054968410557647396,0.06432019751309931,584.1530939327155,582.8329060672844,586.6768602512619,583.0040525138062,580]
["2018-05-27T07:35:00.000000000","583.69000000",583.89,583.51,583.87,"81.91523000",583.5195,583.5656,582.5931499999999,55.87214615756286,59.44548676255777,61.146795960657535,28.064261826056395,0.6298971202607913,579.2528698415098,0.12198451363212826,0.06837163117254358,0.053612882459584676,584.1952654918741,582.8437345081259,586.8866601697118,583.2138524322561,580]
["2018-05-27T07:36:00.000000000","583.87000000",583.98,583.46,583.48,"70.99596000",583.528,583.57,582.5929,47.21528901991454,51.1111111111101,57.60266833437387,29.07213102514211,0.6220473259564477,579.2353293096093,0.09159544233546058,0.07301639340512699,0.01857904893033359,584.1972563036744,582.8587436963256,587.1089522737212,583.4361445362655,580]
["2018-05-27T07:37:00.000000000","583.49000000",583.88,583.46,583.47,"93.84224000",583.5495,583.5794000000001,582.5906,47.01414205298665,43.93162393162379,51.49607393509721,30.008009567150275,0.6076153741024128,579.2177887777087,0.06594479738964765,0.07160207420203113,-0.005657276812383483,584.1812428274288,582.9177571725711,587.3408810750049,583.6680733375491,580]
["2018-05-27T07:38:00.000000000","583.53000000",583.9,583.46,583.46,"112.61755000",583.5545,583.5802,582.58795,46.79943016819795,33.66206443129604,42.90159982467663,30.919900334446996,0.5956428473808076,579.2002482458082,0.04429890978394724,0.06614144131841436,-0.02184253153446712,584.1817312173415,582.9272687826584,587.5789477140796,583.9061399766239,580]
["2018-05-27T07:39:00.000000000","583.69000000",584.0,583.46,583.99,"94.96440000",583.5885000000001,583.5998,582.5879,57.799706470749754,37.49038638911473,38.36135825067818,31.982963237586524,0.591668358282176,579.1827077139077,0.06911425243151825,0.06673600354103514,0.0023782488904831173,584.2325271733458,582.9444728266543,587.819115112986,584.1463073755302,580]
["2018-05-27T07:40:00.000000000","583.99000000",584.9,583.99,584.9,"16.79116000",583.6745,583.6244,582.5914,69.4716047049813,58.51602741475558,43.22282607838877,34.28251632684309,0.6144063326905898,579.1651671820072,0.16036143823873772,0.08546109048057565,0.07490034775816207,584.5086576589636,582.8403423410364,588.056960271285,584.3841525338293,580]
["2018-05-27T07:41:00.000000000","584.85000000",590.0,584.55,589.06,"375.38343000",583.9709999999999,583.7366000000001,582.6167,87.07322815487551,78.29001372892732,58.09880917759921,38.14283318658637,0.9598058803555509,579.1476266501065,0.5618757697033061,0.18074402632512176,0.38113174337818434,586.4379000790478,581.504099920952,588.2878647805313,584.6150570430756,580]
["2018-05-27T07:42:00.000000000","589.68000000",592.0,589.1,591.08,"219.43663000",584.359,583.8861999999999,582.65125,90.06781160634922,91.76289706767905,76.18964607045397,41.91219192990843,1.1012483174730154,579.130086118206,1.031188983589118,0.35083301777792103,0.6803559658111968,588.2967958301576,580.4212041698424,588.5072304953213,584.8344227578656,580]
["2018-05-27T07:43:00.000000000","591.96000000",591.96,588.4,588.43,"555.91151000",584.6285,583.9946,582.6684,67.85870488006402,77.82847083817062,82.62712721159232,44.36103500533705,1.2768734376535187,579.1125455863055,1.1757370687294042,0.5158138279682177,0.6599232407611865,588.8925791502979,580.3644208497021,588.7107044561059,585.0378967186501,580]
["2018-05-27T07:44:00.000000000","588.43000000",588.43,588.0,588.43,"236.77421000",584.9,584.0922,582.68595,67.85870488006401,68.57765198285273,79.38967329623414,46.06493782619095,1.216382477821121,579.095005054405,1.2755882799506253,0.6677687183646993,0.607819561585926,589.3997111018381,580.4002888981619,588.894395968242,585.2215882307862,580]
["2018-05-27T07:45:00.000000000","588.42000000",589.49,588.41,588.59,"129.80527000",585.145,584.188,582.7049499999999,68.4042536421003,58.82123341139694,68.40911874414009,47.9069977941538,1.2066408722624724,579.0774645225044,1.3520462000817588,0.8046242147081113,0.5474219853736475,589.8818449415201,580.4081550584799,589.055069333779,585.3822615963232,580]
["2018-05-27T07:46:00.000000000","589.39000000",591.21,588.94,590.16,"93.63201000",585.4875,584.3112,582.735,73.2094973364392,65.57377049180296,64.3242186286842,49.95258136269828,1.3075950956722961,579.0599239906039,1.5217833602974906,0.9480560438259872,0.5737273164715034,590.618296721758,580.3567032782419,589.1902979948389,585.5174902573832,580]
["2018-05-27T07:47:00.000000000","590.23000000",590.8,589.5,589.51,"76.66934000",585.771,584.4268,582.7625499999999,68.56050135217349,69.7892271662762,64.72807702315869,51.852051819203865,1.3070525888385573,579.0423834587034,1.5855742025144082,1.0755596755636714,0.5100145269507368,591.1279427848357,580.4140572151642,589.2985694504583,585.6257617130026,580]
["2018-05-27T07:48:00.000000000","589.50000000",589.51,588.58,588.58,"46.15556000",586.011,584.5206,582.7869999999999,62.449979243956705,69.75019516003113,68.37106427270344,52.434149204333536,1.280120261064371,579.0248429268029,1.5432955267299349,1.1691068457969243,0.3741886809330106,591.4194855551256,580.6025144448744,589.3793347661218,585.7065270286661,580]
["2018-05-27T07:49:00.000000000","588.59000000",589.69,588.59,588.66,"135.88897000",586.254,584.619,582.81165,62.757472225214094,63.89539422326295,67.81160551652343,53.02998700378533,1.2679688138454883,579.0073023949024,1.4989655610670525,1.23507858885095,0.2638869722161026,591.6799797272015,580.8280202727985,589.4330012468894,585.7601935094336,580]
["2018-05-27T07:50:00.000000000","589.37000000",589.66,588.66,589.0,"22.20893000",586.5145,584.7196,582.83465,64.10289287862032,61.90476190476181,65.18345042935196,53.583264960419136,1.2488281842850961,578.9897618630018,1.4742743849941462,1.2829177480795892,0.19135663691455695,591.9425437544295,581.0864562455705,589.4608713462108,585.788063608755,580]
["2018-05-27T07:51:00.000000000","588.80000000",589.31,588.0,588.0,"36.40472000",586.7245,584.8096,582.8559,57.52099559335637,59.64090554254462,61.813687223523125,53.22339383629646,1.2531975996932996,578.9722213311013,1.358356519011295,1.2980055022659305,0.06035101674536447,592.0400337455425,581.4089662544576,589.4650346818111,585.7922269443553,580]
["2018-05-27T07:52:00.000000000","588.00000000",589.02,587.17,587.51,"55.93392000",586.9,584.8808,582.8761499999999,54.564582794380975,55.15222482435578,58.89929742388741,51.898174505531166,1.2958263425723513,578.9546807992008,1.2129695126826618,1.280998304349277,-0.06802879166661513,592.0740235793819,581.725976420618,589.4482228236417,585.775415086186,580]
["2018-05-27T07:53:00.000000000","587.99000000",587.99,587.52,587.95,"26.35407000",587.101,584.9646,582.9019000000001,56.71591840607082,50.007894113622626,54.93367482684101,50.66761369839196,1.2375530323886132,578.9371402673002,1.1203390147022674,1.248866446419875,-0.12852743171760772,592.1075193498077,582.0944806501923,589.4136381735258,585.74083043607,580]
["2018-05-27T07:54:00.000000000","587.73000000",587.99,587.2,587.73,"67.98221000",587.293,585.0387999999999,582.9255,55.30585245932096,46.515551197801045,50.558556711926485,49.13930985918585,1.2055849586465668,578.9195997353996,1.0174480089945064,1.2025827589348013,-0.18513474994029488,592.082029546787,582.503970453213,589.3647688000464,585.6919610625906,580]
["2018-05-27T07:55:00.000000000","588.31000000",589.16,588.03,588.19,"24.80944000",587.509,585.1218,582.948,57.67530558109181,37.74692614264784,44.7567904846905,48.408937115289206,1.2216146044575227,578.9020592034991,0.9619357052748683,1.1544533482028148,-0.1925176429279465,592.0439438805787,582.9740561194213,589.3052006805533,585.6323929430976,580]
["2018-05-27T07:56:00.000000000","588.16000000",588.86,587.26,587.27,"24.76204000",587.6985,585.188,582.96795,51.76453065644372,21.963419617662083,35.40863231937032,46.8564468662377,1.2486421327105584,578.8845186715986,0.8340906159756969,1.0903808017573913,-0.2562901857816944,591.8442123633939,583.552787636606,589.2384376667266,585.5656299292708,580]
["2018-05-27T07:57:00.000000000","587.48000000",587.7,587.0,587.42,"131.20380000",587.896,585.266,582.9909,52.61716664529447,11.060647375158064,23.590331045155995,45.133939620398394,1.2094534089455216,578.8669781396981,0.7363875902743757,1.0195821594607881,-0.2831945691864124,591.566201084409,584.2257989155909,589.167737886284,585.4949301488283,580]
["2018-05-27T07:58:00.000000000","587.01000000",587.45,586.23,586.5,"169.53006000",588.048,585.327,583.0083500000001,47.1160905721823,5.828538816699905,12.95086860317335,42.74457822440223,1.210206736877986,578.8494376077975,0.57805744090399,0.9312772157494286,-0.35321977484543854,591.1836185992555,584.9123814007445,589.0959734544125,585.4231657169568,580]
["2018-05-27T07:59:00.000000000","586.86000000",586.86,586.24,586.53,"30.54753000",588.175,585.3871999999999,583.0250500000001,47.30954126208976,7.140676721135563,8.009954304331178,40.52588549954865,1.1680491128152732,578.831897075897,0.4498152162872202,0.834984815856987,-0.3851695995697668,590.8084350191331,585.5415649808668,589.0255184756685,585.3527107382127,580]
["2018-05-27T08:00:00.000000000","586.69000000",586.7,585.48,585.65,"143.20064000",588.2125,585.4298,583.0391,42.40893108929656,4.8804239514442225,5.9498798297598965,37.7198628177012,1.1717598904713271,578.8143565439965,0.27401500935070544,0.7227908545557308,-0.44877584520502534,590.6740757148616,585.7509242851384,588.9581684882714,585.2853607508157,580]
["2018-05-27T08:01:00.000000000","585.74000000",585.99,585.04,585.93,"221.38927000",588.056,585.4778,583.0576,44.38302946834221,9.453123351193664,7.158074674591151,35.335210968842475,1.1559198982948071,578.796816012096,0.15549330865280808,0.6093313453751463,-0.45383803672233824,590.6751021362286,585.4368978637715,588.8950927980386,585.2222850605829,580]
["2018-05-27T08:02:00.000000000","585.94000000",586.54,585.7,586.54,"16.23972000",587.829,585.5382,583.0878,48.52287752729024,18.19777939472272,10.843775565786869,33.01606615813928,1.1333541912737435,578.7792754801955,0.10952339148332157,0.5093697545967815,-0.3998463631134599,590.1277640157261,585.5302359842738,588.8368195884809,585.1640118510252,580]
["2018-05-27T08:03:00.000000000","586.33000000",586.74,586.0,586.57,"14.95985000",587.7360000000001,585.5936,583.11405,48.725020510753716,28.171577526416446,18.60749342411094,31.045184961438604,1.1052574633256196,578.7617349482949,0.0746521071882853,0.42242622511508227,-0.34777411792679697,590.080034129444,585.3919658705562,588.783252278841,585.1104445413853,580]
["2018-05-27T08:04:00.000000000","586.73000000",586.99,586.73,586.77,"15.46703000",587.653,585.6618,583.14535,50.13096696443377,35.29672337181655,27.22202676431857,29.446242391935154,1.056310501659501,578.7441944163943,0.06243498009450832,0.35042797611096754,-0.2879929960164592,590.0103807498998,585.2956192501002,588.7337143376101,585.0609066001543,580]
["2018-05-27T08:05:00.000000000","586.78000000",587.89,586.75,586.8,"36.51729000",587.5635,585.731,583.1766,50.350879904049954,38.783517400420905,34.083939432884634,28.725663900350686,1.0622883229695357,578.7266538844938,0.05454480952141694,0.2912513427930574,-0.23670653327164048,589.9076695757769,585.219330424223,588.687018665222,585.0142109277663,580]
["2018-05-27T08:06:00.000000000","586.80000000",587.38,586.43,586.48,"76.77209000",587.3795,585.7944,583.20275,47.92326581297868,39.395041798352885,37.82509419019678,27.69061436314403,1.054267728471715,578.7091133525932,0.022214393152012235,0.23744395286484837,-0.21522955971283614,589.4401161699839,585.3188838300161,588.6415567741199,584.9687490366641,580]
["2018-05-27T08:07:00.000000000","586.82000000",587.23,586.47,586.51,"34.32142000",587.2295,585.8638,583.22925,48.17553451722224,37.783171521036174,38.65391023993666,26.72949693573785,1.033248605009449,578.6915728206927,-0.0009756982275348491,0.18976002264637173,-0.19073572087390658,589.0732838810445,585.3857161189555,588.5954023662597,584.922594628804,580]
["2018-05-27T08:08:00.000000000","586.50000000",587.24,586.48,587.24,"11.86070000",587.1625,585.9414,583.2597499999999,54.01319891953798,41.343042071198425,39.507085130195826,25.846545856178803,1.0137308475087734,578.6740322887922,0.03910016406177874,0.15962805092945315,-0.1205278868676744,588.8994038545641,585.425596145436,588.5464235833416,584.8736158458859,580]
["2018-05-27T08:09:00.000000000","587.23000000",587.65,586.83,586.96,"46.37841000",587.0775,586.0143999999999,583.2891500000001,51.61175327998094,46.44648333587588,41.85756564270349,25.419217035832403,0.9998929298295708,578.6564917568917,0.04771686341587156,0.13724581342673683,-0.08952895001086528,588.6736312602665,585.4813687397335,588.4923982105616,584.8195904731059,580]
["2018-05-27T08:10:00.000000000","587.44000000",587.44,587.01,587.13,"93.81667000",586.984,586.0934,583.31845,52.97867393856252,58.99772389682516,48.929083101299824,25.022411702653603,0.9627577205560314,578.6389512249912,0.06748531033531435,0.12329371280845235,-0.055808402473137994,588.3159219196334,585.6520780803667,588.4311264447601,584.7583187073044,580]
["2018-05-27T08:11:00.000000000","587.14000000",587.43,587.12,587.31,"108.09417000",586.9495,586.177,583.34865,54.446037885173,67.7480787483545,57.73076199368518,24.653949607559003,0.9161321690877395,578.6214106930906,0.09656332076701801,0.11794763440016548,-0.021384313633147467,588.2080940568745,585.6909059431254,588.3605364476383,584.6877287101826,580]
["2018-05-27T08:12:00.000000000","587.31000000",587.65,587.3,587.54,"152.92279000",586.951,586.2614,583.37865,56.32167559379339,80.23391812865451,68.99324025794472,24.5478520532599,0.8756941570100455,578.6038701611901,0.13659237941556057,0.12167658340324451,0.01491579601231606,588.212331042986,585.6896689570141,588.2787787132769,584.6059709758212,580]
["2018-05-27T08:13:00.000000000","587.44000000",587.66,586.6,587.6,"396.80687000",586.9334999999999,586.3526,583.4057,56.82113718583147,85.7309941520466,77.90433034301854,23.360084951825254,0.8888588600807527,578.5863296292896,0.1711838939760355,0.13157804551780272,0.039605848458232784,588.1477367973339,585.7192632026658,588.1843061815088,584.511498444053,580]
["2018-05-27T08:14:00.000000000","587.60000000",587.66,587.23,587.24,"127.70251000",586.909,586.4374,583.4312,52.91162005582069,84.91228070175497,83.62573099415202,22.25715835763594,0.8560832272178382,578.5687890973891,0.16761674562337703,0.1387857855389176,0.028830960084459428,588.0768510178957,585.7411489821043,588.0759379154518,584.4031301779961,580]
["2018-05-27T08:15:00.000000000","587.45000000",587.66,586.71,586.72,"105.25427000",586.8354999999999,586.498,583.4540999999999,47.7960851588034,71.19762877513513,80.6136345429789,20.844700367681963,0.8627915681308449,578.5512485654885,0.1214303274480244,0.13531469392073897,-0.013884366472714571,587.8460538085625,585.8249461914373,587.9529049408719,584.2800972034162,580]
["2018-05-27T08:16:00.000000000","586.64000000",587.22,585.66,585.88,"122.59480000",586.766,586.5494,583.47285,40.91464407524624,44.54459859130478,66.88483602273163,20.74010169388372,0.9125921704072174,578.5337080335879,0.016852018878239505,0.11162215891223909,-0.09477014003399958,587.8368576002441,585.6951423997558,587.8148774626243,584.1420697251685,580]
["2018-05-27T08:17:00.000000000","585.66000000",587.11,585.41,586.23,"119.78954000",586.7065,586.5972,583.49195,44.50016455019486,29.83510981560235,48.525779060680755,20.88794377081135,0.9688355868067051,578.5161675016874,-0.03735437124203145,0.081826852881385,-0.11918122412341645,587.7574476675843,585.6555523324157,587.6619731242607,583.989165386805,580]
["2018-05-27T08:18:00.000000000","586.23000000",586.78,585.5,585.98,"31.87550000",586.6805,586.6412,583.51005,42.51554725317001,21.97128598293233,32.11699812994649,21.025225699387004,0.99106161632051,578.4986269697869,-0.09934109431344496,0.045593263442419,-0.14493435775586394,587.775405932033,585.5855940679671,587.4947463065423,583.8219385690866,580]
["2018-05-27T08:19:00.000000000","585.98000000",586.41,585.5,586.02,"96.41296000",586.655,586.6856,583.52835,42.95392208476048,27.719832735963205,26.50874284483263,21.152701775921543,0.9852715008690428,578.4810864378863,-0.14358321530323792,0.007757967693287619,-0.15134118299652555,587.7859022946308,585.5240977053692,587.314158754013,583.6413510165572,580]
["2018-05-27T08:20:00.000000000","586.03000000",586.4,585.8,585.98,"49.39558000",586.6715,586.7294,583.54775,42.604032830368666,25.142771804063713,24.94463017431975,21.2710724184179,0.9577521079498271,578.4635459059858,-0.17980045294132196,-0.0297537164336343,-0.15004673650768766,587.7517643195075,585.5912356804926,587.1215321784836,583.4487244410278,580]
["2018-05-27T08:21:00.000000000","585.98000000",586.38,585.98,586.01,"70.05331000",586.6755,586.7736,583.56625,42.97918472928633,26.370370370371678,26.410991636799533,21.380988015021664,0.917912671667695,578.4460053740853,-0.20373361117117383,-0.06454969538114222,-0.13918391579003161,587.745293905386,585.6057060946141,586.9184840067218,583.245676269266,580]
["2018-05-27T08:22:00.000000000","586.01000000",586.37,586.0,586.0,"31.06429000",586.6485,586.8136,583.58315,42.87857741225567,26.07407407407565,25.862405416170347,21.483052497582296,0.8787760522628598,578.4284648421848,-0.22096063130948096,-0.09583188256680997,-0.125128748742671,587.757161805963,585.539838194037,586.706848171343,583.0340404338873,580]
["2018-05-27T08:23:00.000000000","586.36000000",586.36,585.19,585.19,"147.64164000",586.5795,586.8388,583.5986,35.607725074177516,17.629629629630465,23.35802469135926,22.553505520488986,0.8995777628155097,578.4109243102843,-0.2965548991522837,-0.1359764858839047,-0.16057841326837902,587.8578970431762,585.3011029568239,586.4885837845186,582.8157760470629,580]
["2018-05-27T08:24:00.000000000","585.40000000",586.32,584.79,585.22,"82.14312000",586.5020000000001,586.8653999999999,583.6163,36.040310835235715,13.73493353981282,19.146212414506312,23.937823311358112,0.9446079226144082,578.3933837783837,-0.3500084719731831,-0.17878288310176038,-0.1712255888714227,587.906515574852,585.0974844251481,586.265675611185,582.5928678737292,580]
["2018-05-27T08:25:00.000000000","585.49000000",585.63,584.83,584.84,"25.20291000",586.404,586.8847999999999,583.63155,33.01482913287189,5.574912891987613,12.313158687143632,25.223261260022298,0.9342787852848043,578.3758432464832,-0.4182127415966761,-0.22666885480074356,-0.19154388679593254,587.975284824595,584.832715175405,586.0400313374162,582.3672235999604,580]
["2018-05-27T08:26:00.000000000","584.84000000",585.0,580.22,581.32,"469.08700000",586.146,586.8416000000001,583.6270499999999,17.967915097970955,10.503228304174135,9.937691578658189,28.635078318962382,1.2089731577644593,578.3583027145827,-0.7476808988049015,-0.33087126360157515,-0.41680963520332637,588.8609467766428,583.4310532233571,585.8133815341511,582.1405737966953,580]
["2018-05-27T08:27:00.000000000","581.32000000",582.62,580.21,582.25,"130.90517000",585.933,586.8172,583.6273,27.384485795404444,14.636552283625967,10.238231159929237,31.80560165044125,1.29476078935271,578.340762182682,-0.9231026071726092,-0.449317532315782,-0.4737850748568272,589.1265441127382,582.7394558872618,585.5871887597814,581.9143810223256,580]
["2018-05-27T08:28:00.000000000","582.26000000",583.17,582.26,583.15,"21.15194000",585.7284999999999,586.811,583.63485,35.14350362547878,27.210194606817197,17.4499917315391,33.89910556881132,1.267992161541799,578.3232216507815,-0.9782267079485791,-0.5550993674423415,-0.4231273405062377,589.0809335936757,582.3760664063242,585.3625722659928,581.689764528537,580]
["2018-05-27T08:29:00.000000000","582.56000000",583.12,582.56,582.97,"24.87383000",585.5290000000001,586.7905999999999,583.6367,34.352906022643374,35.40598761117844,25.750911500540536,35.843073493012106,1.2195641500031014,578.305681118881,-1.0246261976399182,-0.6490047334818568,-0.3756214641580614,589.035872680895,582.0221273191053,585.1402541678476,581.4674464303919,580]
["2018-05-27T08:30:00.000000000","582.96000000",582.97,582.26,582.46,"90.58614000",585.2955,586.7418,583.63715,32.14630482347052,37.148036050046365,33.254739422680665,37.76406574918981,1.1831667107171684,578.2881405869805,-1.0899861830373538,-0.7372010233929562,-0.3527851596443976,588.963084900177,581.6279150998229,584.9205316931979,581.2477239557421,580]
["2018-05-27T08:31:00.000000000","582.95000000",582.95,582.52,582.69,"60.82502000",585.0645000000001,586.6143999999999,583.63425,34.199049245080296,36.576119093097134,36.37671425144064,39.547844272783394,1.1336548028087998,578.27060005508,-1.1104250754937084,-0.8118458338131067,-0.2985792416806017,588.7771565960251,581.3518434039751,584.7032783141377,581.030470576682,580]
["2018-05-27T08:32:00.000000000","582.69000000",582.84,581.12,581.99,"115.46274000",584.787,586.4326,583.63175,31.11393530018447,33.02190314966761,35.58201943093704,41.69450146201586,1.1755366026081733,578.2530595231794,-1.1696244918000502,-0.8834015654104955,-0.2862229263895547,588.5474100840214,581.0265899159787,584.4879743488301,580.8151666113744,580]
["2018-05-27T08:33:00.000000000","582.02000000",582.57,582.02,582.57,"20.43432000",584.5355,586.3154,583.63365,36.24585922947506,34.861007829960904,34.81967669090855,43.68782599487458,1.1329982738504496,578.2355189912789,-1.1564089405665072,-0.9380030404416979,-0.21840590012480932,588.1807844882135,580.8902155117864,584.2737652378054,580.6009575003496,580]
["2018-05-27T08:34:00.000000000","582.57000000",582.85,582.19,582.85,"12.66584000",584.316,586.2038,583.6351,38.62307542031457,36.54112314876078,34.80801137612977,45.04236846907953,1.0992126828611295,578.2179784593784,-1.110540244408412,-0.9725104812350408,-0.13802976317337123,587.8089494700055,580.8230505299946,584.0595434120509,580.3867356745951,580]
["2018-05-27T08:35:00.000000000","582.85000000",583.64,582.25,582.61,"23.50310000",584.1105,586.0842,583.6354,37.33794104095189,39.95824366265548,37.12012488045905,45.01382018117078,1.119983205513905,578.2004379274779,-1.081092801613181,-0.9942269453106689,-0.0868658563025122,587.4954695715046,580.7255304284954,583.8440477446887,580.171240007233,580]
["2018-05-27T08:36:00.000000000","583.18000000",583.19,578.82,580.69,"820.82056000",583.851,585.8948,583.6283,29.019137614851427,35.51659410095676,37.338653637457675,46.33608235958441,1.3521272622629124,578.1828973955774,-1.1988636905730345,-1.035154294363142,-0.16370939620989255,587.4429905345105,580.2590094654895,583.6259732352331,579.9531654977774,580]
["2018-05-27T08:37:00.000000000","580.69000000",582.97,580.66,581.43,"130.57545000",583.611,585.7332000000001,583.62455,35.02748898285205,32.854033322998426,36.10962369553689,47.563897239539926,1.4205467435298513,578.1653568636768,-1.2184407267600363,-1.0718115808425208,-0.14662914591751552,587.1764334939828,580.0455665060172,583.4040829616081,579.7312752241523,580]
["2018-05-27T08:38:00.000000000","580.99000000",582.58,580.76,582.49,"110.64498000",583.4365,585.6114,583.63085,42.53164180159632,37.83079909271574,35.400475505556976,48.70401105664148,1.4490791189920083,578.1478163317763,-1.1353350915588862,-1.084516282985794,-0.05081880857309229,586.8598625282776,580.0131374717224,583.1773144993696,579.5045067619138,580]
["2018-05-27T08:39:00.000000000","582.33000000",582.34,581.02,581.87,"12.53993000",583.229,585.4756,583.63355,39.647241687331764,46.014695693083546,38.899842702932574,49.76268817252149,1.4505734676354383,578.1302757998757,-1.1067442367254898,-1.0889618737337332,-0.017782362991756617,586.5005555932944,579.9574444067057,582.9448738943978,579.2720661569421,580]
["2018-05-27T08:40:00.000000000","581.86000000",582.55,581.6,582.55,"22.32124000",583.0575,585.3466000000001,583.6408,44.123111801256286,60.20999306514452,48.01849595031461,50.42660530750814,1.4148182199471877,578.1127352679752,-1.0174865101552086,-1.0746668010180283,0.057180290862819616,586.0847157174567,580.0302842825433,582.7063117331479,579.0335039956922,580]
["2018-05-27T08:41:00.000000000","582.57000000",582.58,580.6,581.89,"41.66807000",582.8515,585.2244000000001,583.64435,40.94885661637343,63.47719632777788,56.567295028668646,51.40250654053414,1.4551883470938185,578.0951947360746,-0.9886095276838205,-1.0574553463511867,0.06884581866736617,585.5943909930978,580.1086090069022,582.4615776597556,578.7887699222998,580]
["2018-05-27T08:42:00.000000000","581.89000000",582.51,580.59,581.2,"65.99653000",582.6115,585.0982,583.64125,37.88066069879574,63.48547717842297,62.39088885711512,52.31209091383268,1.4883891794442572,578.0776542041741,-1.0097616408169188,-1.0479166052443332,0.038154964427414395,585.0314030972372,580.1915969027627,582.211051582727,578.5382438452713,580]
["2018-05-27T08:43:00.000000000","581.20000000",581.81,580.57,580.92,"124.59452000",582.3979999999999,584.9576000000001,583.63585,36.67961454958086,52.21300138312548,59.72522496310878,53.16397695856292,1.4706470951982313,578.0601136722736,-1.0371627363962261,-1.0457658314747118,0.008603095078485667,584.6152289011329,580.1807710988669,581.9555515441234,578.2827438066677,580]
["2018-05-27T08:44:00.000000000","581.21000000",581.21,578.7,578.71,"526.15323000",582.0725,584.7772,583.6223,28.8929288709612,31.049495747027674,48.91599143619204,54.52285506640093,1.5448865883983571,578.0425731403731,-1.2231076091560453,-1.0812341870109785,-0.14187342214506682,584.4431191174504,579.7018808825496,581.696319590797,578.0235118533412,580]
["2018-05-27T08:45:00.000000000","579.88000000",580.1,578.7,579.32,"128.20305000",581.7965,584.5998,583.6081499999999,33.11365881449022,18.77383372251208,34.01211028422175,55.78467045225052,1.5345375463699016,578.0250326084725,-1.30619139711132,-1.1262256290310468,-0.1799657680802731,584.098362506759,579.494637493241,581.4349878761724,577.7621801387166,580]
["2018-05-27T08:46:00.000000000","579.01000000",579.31,578.6,578.76,"64.01863000",581.6685,584.4295999999999,583.59095,31.278141082210947,5.309213203949887,18.377514224496547,56.983372108511965,1.4763562930577676,578.007492076572,-1.401072525599261,-1.1811950083446896,-0.2198775172545715,584.3202335839076,579.0167664160924,581.1735276237836,577.5007198863278,580]
["2018-05-27T08:47:00.000000000","578.76000000",579.17,577.47,577.93,"224.47480000",581.4525000000001,584.2398000000001,583.56625,28.73571588258393,7.726879986539984,10.60330897100065,58.37469657175411,1.4923308435536364,577.9899515446715,-1.5256537798209138,-1.2500867626399346,-0.2755670171809792,584.5464804459668,578.3585195540334,580.9141835961054,577.2413758586497,580]
["2018-05-27T08:48:00.000000000","577.93000000",578.14,576.6,578.13,"115.45937000",581.2015,584.0724,583.54185,30.20786007991122,10.787662405874862,7.941251865454912,59.843734597592295,1.4957357832998026,577.972411012771,-1.589919391762919,-1.3180532884645315,-0.27186610329838756,584.5109124856274,577.8920875143726,580.659396510596,576.9865887731403,580]
["2018-05-27T08:49:00.000000000","578.12000000",578.76,577.67,578.76,"75.39043000",580.991,583.917,583.51825,34.77837643480916,20.655106264214005,13.056549552209617,60.251882477225585,1.4667546559212477,577.9548704808705,-1.5718947926660576,-1.3688215893048368,-0.2030732033612208,584.3587345501134,577.6232654498866,580.4117156442362,576.7389079067805,580]
["2018-05-27T08:50:00.000000000","578.67000000",579.62,578.01,579.55,"71.69040000",580.8455,583.795,583.5004,40.07767774813034,33.606907106730326,21.68322525893973,59.4424493356673,1.476986466212588,577.9373299489698,-1.4768396817763687,-1.3904252077991432,-0.08641447397722546,584.198209203022,577.492790796978,580.173703868196,576.5008961307402,580]
["2018-05-27T08:51:00.000000000","579.62000000",580.0,576.68,578.43,"114.99353000",580.6324999999999,583.645,583.4789000000001,35.65465782208035,36.56325782123287,30.2750903973924,59.213955127579595,1.6086302900545497,577.9197894170693,-1.4748809517998325,-1.4073163565992812,-0.06756459520055125,584.0303927293293,577.2346072706706,579.9478376881485,576.2750299506928,580]
["2018-05-27T08:52:00.000000000","578.43000000",579.35,576.69,577.6,"286.39213000",580.413,583.4662,583.4533,32.768514743325966,31.211748913611473,33.793971280524886,59.0017819343553,1.6837281264792225,577.9022488851688,-1.5227494003730726,-1.4304029653540395,-0.09234643501903306,583.9940060039087,576.8319939960913,579.7364055583631,576.0635978209074,580]
["2018-05-27T08:53:00.000000000","577.60000000",578.14,577.55,577.61,"71.79132000",580.1650000000001,583.2869999999999,583.4313500000001,32.83905304291598,21.404682274246994,29.726563003030446,58.80476396921845,1.6056046888735662,577.8847083532683,-1.5421021803051644,-1.4527428083442646,-0.08935937196089982,583.8007145102486,576.5292854897516,579.5414086902103,575.8686009527546,580]
["2018-05-27T08:54:00.000000000","577.61000000",578.0,576.0,576.78,"101.77269000",579.8615,583.0872,583.40695,30.02342495049904,15.15538115908121,22.59060411564656,59.16146636467013,1.6337757825254544,577.8671678213677,-1.6059016269151698,-1.483374572058446,-0.12252705485672388,583.5628201698898,576.1601798301101,579.3644695773974,575.6916618399416,580]
["2018-05-27T08:55:00.000000000","576.78000000",576.78,576.0,576.08,"102.16472000",579.535,582.8728,583.3793000000001,27.854314019927354,9.99087136624065,15.516978266522953,59.49269001758955,1.5727917980593484,577.8496272894672,-1.6934265309325838,-1.5253849638332735,-0.16804156709931029,583.3589325307901,575.7110674692099,579.2067542289325,575.5339464914767,580]
["2018-05-27T08:56:00.000000000","576.23000000",576.24,573.75,574.29,"530.69165000",579.215,582.629,583.3421999999999,23.232103357404352,6.594244617580173,10.580165714300678,60.38261917649331,1.6383066696265385,577.8320867575667,-1.8854938884284138,-1.5974067487523018,-0.288087139676112,583.6249954648545,574.8050045351456,579.0689143437345,575.3961066062787,580]
["2018-05-27T08:57:00.000000000","573.79000000",574.3,572.01,573.28,"235.89180000",578.8075,582.3644,583.30215,21.104078540680383,7.244326111787552,7.943147365202793,61.52540671402175,1.6848561932246404,577.8145462256662,-2.0950567025528244,-1.6969367395124064,-0.39811996304041797,583.7922201526304,573.8227798473696,578.9510551436412,575.2782474061854,580]
["2018-05-27T08:58:00.000000000","573.27000000",576.26,572.66,575.98,"132.43254000",578.4820000000001,582.1392,583.27085,37.56767580706215,23.19234307659131,12.343637935319679,60.56084284453029,1.8216521794228822,577.7970056937656,-2.0199841870942237,-1.76154622902877,-0.25843795806545367,583.3100869917641,573.653913008236,578.8527331897045,575.1799254522488,580]
["2018-05-27T08:59:00.000000000","575.99000000",576.83,575.28,576.81,"95.37153000",578.229,581.9362,583.24515,41.60196847343789,40.98412374535523,23.80693097791136,59.158281086761896,1.8022484523212527,577.7794651618651,-1.8719361002010828,-1.7836242032632326,-0.08831189693785024,582.8461198814892,573.6118801185108,578.7729862850331,575.1001785475773,580]
["2018-05-27T09:00:00.000000000","576.82000000",577.18,576.0,576.94,"121.25413000",577.9485000000001,581.7324,583.2236,42.23161680080585,56.950050356518055,40.37550572615486,57.54658472040623,1.7578021342983026,577.7619246299646,-1.724241033829344,-1.7717475693764548,0.04750653554711093,582.1438749534512,573.7531250465489,578.7103947283697,575.037586990914,580]
["2018-05-27T09:01:00.000000000","576.35000000",576.88,575.58,575.58,"59.09758000",577.633,581.4978,583.19915,37.657271594601205,55.48602419691306,51.14006609959545,56.22298982658402,1.729387696134139,577.7443840980641,-1.697366084007399,-1.7568712723026438,0.05950518829524487,581.5340106382895,573.7319893617106,578.6631700790746,574.9903623416188,580]
["2018-05-27T09:02:00.000000000","575.59000000",576.49,575.39,576.46,"25.55610000",577.396,581.2762,583.18215,42.03253293000436,54.02586566541573,55.48731340628228,55.07351050507808,1.6844314321245593,577.7268435661634,-1.5867675782036486,-1.7228505334828448,0.13608295527919623,580.9630290158685,573.8289709841314,578.6292646628231,574.9564569253673,580]
["2018-05-27T09:03:00.000000000","576.46000000",576.97,575.89,576.97,"25.30347000",577.1985000000001,581.0636,583.1677500000001,44.46505466574102,54.151022110972555,54.55430399110045,53.53223174891444,1.6412577584013794,577.7093030342629,-1.4413497451300827,-1.6665503758122924,0.22520063068220963,580.3797341944677,574.0172658055325,578.606492732109,574.9336849946533,580]
["2018-05-27T09:04:00.000000000","576.98000000",577.72,576.1,577.2,"112.08140000",577.1229999999999,580.8628000000001,583.1543,45.57427787694555,60.909470171047666,56.36211931581198,51.397420979001836,1.6397393470869954,577.6917625023624,-1.2926451779626404,-1.591769336242362,0.2991241582797215,580.2279193226315,574.0180806773684,578.5926528677944,574.9198451303387,580]
["2018-05-27T09:05:00.000000000","577.20000000",578.13,577.18,577.78,"646.24253000",577.046,580.684,583.1415999999999,48.37455644872542,68.5480488212447,61.202847034421644,49.047401101033564,1.590472250866499,577.6742219704619,-1.115139945247961,-1.496443458043482,0.3813035127955211,580.0019729362854,574.0900270637147,578.5856410980434,574.9128333605877,580]
["2018-05-27T09:06:00.000000000","577.79000000",578.14,577.78,578.0,"225.53527000",577.008,580.5264,583.1261499999999,49.43724772052095,80.42756651635158,69.96169516954798,46.85599394689263,1.5025813758046072,577.6566814385613,-0.945810888901633,-1.3863169442151122,0.4405060553134792,579.8935612972265,574.1224387027736,578.5835453660742,574.9107376286184,580]
["2018-05-27T09:07:00.000000000","577.78000000",578.2,577.78,577.95,"150.52769000",577.0089999999999,580.3608,583.1088500000001,49.18942162164415,90.76257736391729,79.91273090050453,44.76185706058314,1.4252541346757117,577.6391409066608,-0.806355806135798,-1.2703247165992493,0.46396891046345123,579.8958522650199,574.1221477349799,578.5847142524053,574.9119065149496,580]
["2018-05-27T09:08:00.000000000","577.94000000",578.18,576.82,576.82,"321.79306000",576.9435000000001,580.1776,583.08725,43.840553316621474,90.46111841706504,87.21708743244464,43.45199200678574,1.4205931250560107,577.6216003747603,-0.7780493360926357,-1.1718696404979265,0.3938203044052908,579.7847270236734,574.1022729763267,578.5877959366293,574.9149881991735,580]
["2018-05-27T09:09:00.000000000","577.00000000",577.01,574.0,576.46,"295.21072000",576.8285,579.9864,583.067,42.26378698282816,81.8524501884762,87.69204865648616,43.57172895429313,1.5341221875520092,577.6040598428598,-0.7757231919151764,-1.0926403507813767,0.3169171588662003,579.5499869097705,574.1070130902294,578.5917468391114,574.9189391016556,580]
["2018-05-27T09:10:00.000000000","575.70000000",576.5,575.7,575.87,"57.31736000",576.6445000000001,579.7841999999999,583.03935,39.74108894690617,70.65158858373725,80.98838572975949,43.68291326269285,1.481684888441148,577.5865193109593,-0.812126091013738,-1.036537498827849,0.22441140781411106,579.0885742623854,574.2004257376149,578.5958127415121,574.9230050040563,580]
["2018-05-27T09:11:00.000000000","576.38000000",576.75,576.01,576.66,"95.02697000",576.556,579.5972,583.01565,44.51659833293382,68.8169848111056,73.77367452777303,43.52210439086291,1.438707396409637,577.5689787790587,-0.7683719396975448,-0.9829043870017883,0.21453244730424348,578.8591751996005,574.2528248003996,578.5994880050746,574.9266802676188,580]
["2018-05-27T09:12:00.000000000","576.67000000",577.97,576.07,576.5,"100.89214000",576.501,579.4072,582.9911,43.760191895471415,64.6948728537753,68.05448208287271,42.18009685422208,1.4716568680946613,577.5514382471582,-0.7380987790971858,-0.9339432654208679,0.19584448632368212,578.7538106889073,574.2481893110927,578.6024604434413,574.9296527059855,580]
["2018-05-27T09:13:00.000000000","576.94000000",576.98,576.3,576.53,"61.83717000",576.4469999999999,579.234,582.9680999999999,43.95249022964808,63.98802360896127,65.83329375794739,40.93394699876988,1.4151099489450474,577.5338977152576,-0.7035759463864224,-0.8878698016139788,0.18429385522755637,578.6419223221005,574.2520776778993,578.6045502627105,574.9317425252548,580]
["2018-05-27T09:14:00.000000000","576.53000000",576.99,575.68,576.97,"78.80164000",576.4565,579.069,582.9479,46.824333527078224,63.49206349206283,64.05831998493314,40.12656335550907,1.4076020954489767,577.5163571833571,-0.6334104683778605,-0.8369779349667552,0.20356746658889469,578.6587377255998,574.2542622744002,578.6056512205301,574.9328434830744,580]
["2018-05-27T09:15:00.000000000","576.97000000",577.48,575.68,576.34,"218.61763000",576.4695,578.899,582.92415,43.39568094402268,62.22222222222182,63.23410310774864,38.89105047150857,1.4356305172026262,577.4988166514565,-0.6214755728625505,-0.7938774625459143,0.17240188968336378,578.6657556772961,574.2732443227039,578.6056809010257,574.93287316357,580]
["2018-05-27T09:16:00.000000000","576.78000000",577.25,575.78,576.36,"47.10768000",576.573,578.7998,582.90085,43.53702896522954,60.87301587301582,62.19576719576682,37.743788507793816,1.4380854802595835,577.481276119556,-0.6034470869418556,-0.7557913874251027,0.1523443004832471,578.5308161302978,574.6151838697022,578.6045450032268,574.9317372657711,580]
["2018-05-27T09:17:00.000000000","576.38000000",577.53,575.78,576.5,"25.62576000",576.734,578.6848,582.87825,44.580276202135444,57.14285714285691,60.07936507936484,36.38366585130583,1.4603650888124704,577.4637355876555,-0.5712772237625359,-0.7188885546925893,0.1476113309300534,577.9836623544196,575.4843376455805,578.6021181275538,574.9293103900981,580]
["2018-05-27T09:18:00.000000000","576.50000000",578.0,576.27,577.0,"196.48363000",576.785,578.5618,582.85975,48.25732225154811,62.38095238095184,60.132275132274856,34.63517162399751,1.4796247253258665,577.446195055755,-0.4996765933653933,-0.6750461624271501,0.17536956906175682,577.9898651377034,575.5801348622965,578.5982410736578,574.9254333362021,580]
["2018-05-27T09:19:00.000000000","577.01000000",577.94,577.0,577.09,"67.53197000",576.799,578.4442,582.8397,48.91436062325423,68.17460317460271,62.56613756613715,33.01156984149693,1.4410801020883086,577.4286545238544,-0.4307054260359564,-0.6261780151489115,0.19547258911295506,578.0111864543265,575.5868135456734,578.5927324623804,574.9199247249246,580]
["2018-05-27T09:20:00.000000000","577.09000000",577.64,577.09,577.51,"45.31832000",576.8275,578.3452000000001,582.82185,51.978901297584066,76.19047619047556,68.91534391534337,31.503939614889248,1.377431523367712,577.4111139919539,-0.338255589227515,-0.5685935299646322,0.23033794073711722,578.0778099615906,575.5771900384094,578.5854108236967,574.912603086241,580]
["2018-05-27T09:21:00.000000000","577.51000000",577.51,575.79,576.51,"132.82344000",576.874,578.2216000000001,582.79945,45.04955238607569,72.39690134426957,72.25399356978261,31.14322487089021,1.4019007002700203,577.3935734600534,-0.3417406961243614,-0.523222963196578,0.1814822670722166,577.9980711721472,575.7499288278528,578.5761223119794,574.9033145745236,580]
["2018-05-27T09:22:00.000000000","575.99000000",577.46,575.01,577.01,"195.58342000",576.9015,578.122,582.7839,48.729863204635976,72.95642515379332,73.84793422951282,31.314820518432246,1.4767649359650221,577.3760329281529,-0.300690672227347,-0.47871650500273183,0.1780258327753848,578.0105225426258,575.7924774573743,578.564768971338,574.8919612338823,580]
["2018-05-27T09:23:00.000000000","577.01000000",577.41,576.44,577.35,"18.86705000",576.9205,578.0176,582.7672,51.1269107663573,71.18623881839024,72.17985510548436,31.47415933400699,1.440567440538943,577.3584923962524,-0.23797979114294776,-0.430569162230775,0.19258937108782725,578.0464569263751,575.7945430736248,578.5513329251844,574.8785251877287,580]
["2018-05-27T09:24:00.000000000","577.02000000",577.39,576.5,577.3,"111.89035000",576.9255,577.9065999999999,582.7487,50.75113076058029,76.69983277591946,73.61416558270099,31.622116805612112,1.4012411947861605,577.3409518643518,-0.1901239180297125,-0.38248011339056254,0.19235619536085002,578.0572504142045,575.7937495857956,578.5358928691679,574.8630851317122,580]
["2018-05-27T09:25:00.000000000","577.00000000",577.32,576.5,576.64,"64.16174000",576.8684999999999,577.7872,582.72885,45.9501530128436,69.78818283166079,72.55808480865683,31.759505886388297,1.3597239665871526,577.3234113324512,-0.203112918661418,-0.34660667444473364,0.14349375578331564,577.9353322267593,575.8016677732405,578.518630612721,574.8458228752653,580]
["2018-05-27T09:26:00.000000000","576.65000000",577.12,576.1,576.37,"116.45036000",576.787,577.7008000000001,582.7067499999999,44.11174168400586,58.86287625418015,68.45029728725346,32.18310180204116,1.335457968973783,577.3058708005507,-0.23251327051059434,-0.3237879936579058,0.09127472314731144,577.738422093528,575.835577906472,578.4998269254457,574.82701918799,580]
["2018-05-27T09:27:00.000000000","576.40000000",576.72,576.1,576.5,"38.59608000",576.7145,577.6022,582.6858,45.24759742718828,49.94425863991089,59.531772575250606,32.57644086657596,1.2843538283327989,577.2883302686502,-0.24252763995923488,-0.3075359229181716,0.06500828295893674,577.5083129502935,575.9206870497065,578.4798473915997,574.807039654144,580]
["2018-05-27T09:28:00.000000000","576.50000000",577.06,576.1,576.86,"99.95307000",576.7165,577.4896,582.6681,48.37651249804266,52.39687848383539,53.73467112597547,32.37207490386202,1.2611856977375935,577.2707897367496,-0.21889185944223755,-0.28980711022298483,0.07091525078074729,577.5115666639053,575.9214333360947,578.4591201839166,574.7863124464609,580]
["2018-05-27T09:29:00.000000000","576.86000000",576.86,576.32,576.76,"25.49607000",576.7315000000001,577.3874000000001,582.6501499999999,47.56340914478635,56.74470457079175,53.02861389817934,32.182306509913374,1.209672433613477,577.2532492048491,-0.20585651163617058,-0.273016990505622,0.06716047886945142,577.5179165563196,575.9450834436806,578.4381085136507,574.765300776195,580]
["2018-05-27T09:30:00.000000000","576.35000000",576.8,576.0,576.02,"108.43482000",576.7389999999999,577.2568,582.62525,41.9450634874923,51.39353400222968,53.51170568561893,32.304599528050765,1.1804101169267966,577.2357086729486,-0.2523290281797017,-0.268879398040438,0.01655036986073627,577.4946692398486,575.9833307601513,578.4172809347764,574.7444731973206,580]
["2018-05-27T09:31:00.000000000","576.43000000",576.57,576.0,576.38,"71.29108000",576.725,577.1465999999999,582.6007,45.32845525891587,46.04236343366762,51.39353400222967,32.41815733060692,1.136809394289172,577.2181681410481,-0.25714562629013926,-0.26653264369037827,0.009387017400239006,577.4962198130582,575.9537801869418,578.3970826750264,574.7242749375706,580]
["2018-05-27T09:32:00.000000000","576.37000000",576.57,576.01,576.24,"35.39419000",576.712,577.0473999999999,582.5786999999999,44.24846081581351,40.52606146388587,45.98731963326105,32.52360386155191,1.095608723268521,577.2006276091475,-0.26915697094887037,-0.2670575091420767,-0.0020994618067936566,577.5063701908139,575.9176298091861,578.3779107859459,574.7051030484902,580]
["2018-05-27T09:33:00.000000000","576.43000000",576.45,576.05,576.41,"23.53718000",576.706,576.9572000000001,582.5574499999999,45.93302755771378,47.01028644703617,44.526237114863214,32.62151849742941,1.0459223858922047,577.183087077247,-0.26193899914642316,-0.266033807142946,0.004094807996522842,577.5075584819923,575.9044415180077,578.3600952383949,574.6872875009392,580]
["2018-05-27T09:34:00.000000000","576.45000000",576.5,576.01,576.35,"52.28496000",576.675,576.91,582.5268,45.411491738556286,49.603820449266244,45.7133894533961,32.59440148184357,1.006213644042762,577.1655465453465,-0.2580851580004264,-0.2644440773144421,0.006358919314015665,577.4812629844249,575.868737015575,578.3438872512332,574.6710795137775,580]
["2018-05-27T09:35:00.000000000","576.35000000",576.54,576.0,576.46,"70.99784000",576.6809999999999,576.8528000000001,582.4916499999999,46.60839261046547,55.338537544295725,50.65088148019938,32.469839190306665,0.9729126694682764,577.148006013446,-0.24334969661242667,-0.260225201174039,0.016875504561612353,577.4789448602841,575.8830551397158,578.3294552471842,574.6566475097285,580]
["2018-05-27T09:36:00.000000000","576.01000000",576.52,576.0,576.52,"42.37375000",576.6890000000001,576.808,582.4590000000001,47.28730761111239,49.887702031167635,51.6100200082432,32.35417420530812,0.9405617645062554,577.1304654815453,-0.2242452787545517,-0.25302921669014156,0.028783937935589865,577.4770583735067,575.9009416264935,578.316887989509,574.6440802520533,580]
["2018-05-27T09:37:00.000000000","576.44000000",577.0,575.87,576.47,"146.36299000",576.6875,576.7787999999999,582.4291,46.753773106833684,45.1789301013433,50.13505655893555,31.053003708852778,0.9540930670415226,577.1129249496448,-0.21071053224193292,-0.24456547980049984,0.03385494755856691,577.4771043313292,575.8978956686708,578.306203754056,574.6333960166003,580]
["2018-05-27T09:38:00.000000000","576.47000000",577.0,576.28,576.42,"51.06304000",576.6585,576.7446,582.39895,46.192500203295964,38.09471710579856,44.38711641276982,29.84477396214425,0.9373721336814159,577.0953844177443,-0.20169373047565387,-0.23599112993553065,0.03429739945987678,577.4426498581611,575.8743501418389,578.2973638941114,574.6245561566557,580]
["2018-05-27T09:39:00.000000000","576.42000000",576.99,576.4,576.43,"90.19266000",576.6255,576.698,582.37005,46.331269508190964,40.734906231092765,41.336184479411536,28.722846340200615,0.9125598384184599,577.0778438858438,-0.191533059798644,-0.2270995159081533,0.035566456109509315,577.3895281408785,575.8614718591215,578.2902888912082,574.6174811537525,580]
["2018-05-27T09:40:00.000000000","576.50000000",576.99,576.04,576.21,"76.09288000",576.5605,576.6312,582.341,43.663336714015486,37.10082101806089,38.64348145165073,28.336419508882603,0.9152341356742874,577.0603033539433,-0.19893956499697651,-0.22146752572591796,0.02252796072894145,577.2275074962507,575.8934925037494,578.2848749563015,574.6120672188457,580]
["2018-05-27T09:41:00.000000000","576.21000000",576.76,576.04,576.63,"214.56799000",576.5665,576.5952000000001,582.3125,49.62695923115734,45.74565826330606,41.193795170819904,27.97759459408731,0.901288840268983,577.0427628220427,-0.16897099140601313,-0.210968218861937,0.04199722745592388,577.2337413356909,575.8992586643092,578.2810094307412,574.6082016932854,580]
["2018-05-27T09:42:00.000000000","576.23000000",576.85,576.23,576.27,"57.08528000",576.5295,576.5686000000001,582.2825,45.20936960028803,42.61173495947209,41.81940474694634,27.379704642075907,0.8811967802497702,577.0252222901422,-0.17228369310635117,-0.20323131371081987,0.030947620604468706,577.1760129542822,575.8829870457178,578.2785835945539,574.6057758570981,580]
["2018-05-27T09:43:00.000000000","576.41000000",576.95,576.41,576.44,"188.98095000",576.484,576.5452,582.24975,47.58225697484241,49.90208472769814,46.08649265015876,26.527973359502635,0.8668255816605055,577.0076817582417,-0.15935451417533386,-0.1944559538037227,0.035101439628388825,577.0099809883019,575.9580190116982,578.2775019668885,574.6046942294328,580]
["2018-05-27T09:44:00.000000000","576.64000000",576.95,576.0,576.69,"90.83239000",576.4535,576.5434,582.2186,50.94671196275558,52.802359882008425,48.43872652305955,26.539614486009647,0.8727666115419013,576.9901412263412,-0.1274657897799898,-0.18105792099897614,0.053592131218986344,576.8385337648248,576.0684662351752,578.2776877190823,574.6048799816266,580]
["2018-05-27T09:45:00.000000000","576.69000000",576.75,576.0,576.5,"160.48400000",576.4465,576.5518,582.18475,48.40389560676245,59.58702064897064,54.09715508622573,26.55042410348044,0.863997567860337,576.9726006944406,-0.1161858400141682,-0.16808350480201456,0.051897664787846354,576.8227060606306,576.0702939393694,578.2790843518909,574.6062766144352,580]
["2018-05-27T09:46:00.000000000","576.50000000",576.91,576.15,576.33,"234.19382000",576.4445,576.5926000000001,582.14935,46.182839784932916,56.34218289085813,56.24385447394573,26.047052836673963,0.8565691701560266,576.9550601625401,-0.11958547093820471,-0.15838389802925262,0.038798427091047916,576.8227314107199,576.06626858928,578.2816542558884,574.6088465184326,580]
["2018-05-27T09:47:00.000000000","576.82000000",576.83,576.34,576.35,"54.81618000",576.437,576.654,582.1141,46.49390266669752,46.312684365783404,54.080629301870715,25.579636660353664,0.8310999437163104,576.9375196306396,-0.11929076045498732,-0.15056527051439955,0.03127451005941223,576.8164785897192,576.0575214102809,578.2853751273103,574.6125673898546,580]
["2018-05-27T09:48:00.000000000","576.78000000",576.99,576.35,576.46,"107.31976000",576.417,576.6636,582.0771,48.26506628785227,45.13274336283462,49.262536873158716,24.618630378624005,0.817449947736573,576.919979098739,-0.108925494287746,-0.14223731526906885,0.03331182098132285,576.7436863940469,576.0903136059532,578.2902354136214,574.6174276761657,580]
["2018-05-27T09:49:00.000000000","576.52000000",576.97,576.45,576.77,"22.95492000",576.4174999999999,576.6628,582.04375,52.98805907152604,58.112094395281304,49.8525073746331,23.726267402732176,0.7962035228982449,576.9024385668384,-0.0748338983528356,-0.1287566318858222,0.0539227335329866,576.7463084549631,576.0886915450367,578.2962299942343,574.6234222567786,580]
["2018-05-27T09:50:00.000000000","576.73000000",576.99,576.0,576.0,"73.93779000",576.4165,576.644,582.003,42.588028117956114,47.787610619469376,50.3441494591951,23.949748341056328,0.8100461284055138,576.8848980349379,-0.10869565198379405,-0.12474443590541659,0.01604878392162254,576.7502229390608,576.0827770609393,578.3033571626969,574.6305494252412,580]
["2018-05-27T09:51:00.000000000","576.07000000",576.91,576.0,576.0,"97.28047000",576.3974999999999,576.6524,581.96525,42.588028117956114,30.38348082595805,45.42772861356957,24.15726635521447,0.8171856906622605,576.8673575030374,-0.13398681905096055,-0.12659291253452537,-0.007393906516435178,576.7774407849328,576.0175592150671,578.3116176886407,574.638809951185,580]
["2018-05-27T09:52:00.000000000","576.02000000",576.91,576.0,576.25,"11.86244000",576.3979999999999,576.6482,581.9274,46.539071240397575,12.252316677095271,30.141136040840895,24.3499616540756,0.8238152841863825,576.8498169711369,-0.13233190072412526,-0.12774071017244537,-0.004591190551679891,576.7771358596273,576.0188641403726,578.3210163406471,574.6482086031914,580]
["2018-05-27T09:53:00.000000000","576.73000000",576.91,576.3,576.51,"60.89963000",576.403,576.639,581.89145,50.36482395788832,25.589225589225077,22.74167436409279,24.528893003018077,0.8121141924587815,576.8322764392364,-0.10878651570192233,-0.12394987127834076,0.01516335557641843,576.7852616905411,576.0207383094589,578.3315657981067,574.6587580606509,580]
["2018-05-27T09:54:00.000000000","576.71000000",576.9,576.51,576.52,"43.85952000",576.4114999999999,576.6254,581.8578,50.511512405703535,43.097643097641814,26.97972845465405,24.695043541321805,0.7819631787117246,576.8147359073358,-0.08830182355404759,-0.11682026173348213,0.028518438179434544,576.7962219776089,576.026778022391,578.3432924301156,574.6704846926599,580]
["2018-05-27T09:55:00.000000000","576.51000000",577.06,576.0,576.81,"111.48501000",576.429,576.606,581.8234,54.69320734003212,60.15183279334061,42.94623382673583,25.976764272771163,0.8018229516608832,576.7971953754353,-0.048112371602883286,-0.10307868370736237,0.05496631210447908,576.850990521286,576.0070094787139,578.3562430288542,574.6834352913985,580]
["2018-05-27T09:56:00.000000000","576.80000000",577.01,576.37,576.88,"18.02402000",576.447,576.5836,581.78935,55.66698577108662,70.65307159646795,57.96751582915012,27.16693352340271,0.7902641693993906,576.7796548435348,-0.010492574528825571,-0.08456146187165502,0.07406888734282945,576.9115470913215,575.9824529086785,578.3704912993729,574.6976835619172,580]
["2018-05-27T09:57:00.000000000","576.47000000",576.99,576.47,576.5,"24.92979000",576.4485000000001,576.5545999999999,581.7533999999999,49.453133972146034,68.8679245283036,66.55760963937071,28.272090684703432,0.7709595858708613,576.7621143116343,-0.011212191356548828,-0.06989160776863378,0.05867941641208495,576.9135279562083,575.9834720437918,578.3861427568104,574.7133350193546,580]
["2018-05-27T09:58:00.000000000","576.52000000",576.81,576.37,576.79,"16.65465000",576.467,576.554,581.7203499999999,53.7006691475518,68.23899371069407,69.2533299451552,29.503964525457594,0.7473196154515099,576.7445737797337,0.011485683680007241,-0.05361614947890558,0.06510183315891283,576.9548975302819,575.9791024697181,578.4033366769626,574.7305289395068,580]
["2018-05-27T09:59:00.000000000","576.79000000",576.83,576.0,576.74,"31.30884000",576.4825,576.5596,581.6863,52.87566658896556,63.83647798742384,66.98113207547384,31.296452614275964,0.7532253572049764,576.7270332478331,0.025149424136657217,-0.03786303475579302,0.06301245889245025,576.9842120688752,575.9807879311247,578.4222438817818,574.7494361443261,580]
["2018-05-27T10:00:00.000000000","576.73000000",576.81,575.88,576.0,"79.11523000",576.472,576.5622,581.6473000000001,42.47511138913376,51.50303805564631,61.192836584588065,33.13930316429134,0.7658521174046173,576.7094927159326,-0.023463308259238147,-0.03498308945648205,0.011519781197243902,577.0039624047384,575.9400375952615,578.4430594016097,574.770251664154,580]
["2018-05-27T10:01:00.000000000","576.57000000",576.57,576.14,576.54,"28.11373000",576.4675,576.5598,581.6119,50.176693303403084,45.30433855665874,53.54795153324295,34.850521532162766,0.7518626804471482,576.6919521840321,-0.018205895654773485,-0.03162765069614034,0.013421755041366855,576.9955482932982,575.9394517067018,578.4659894200586,574.7931816826028,580]
["2018-05-27T10:02:00.000000000","576.54000000",576.56,576.13,576.5,"85.80852000",576.479,576.5598,581.5763499999999,49.64646440615705,39.548022598871114,45.45179973705871,36.4557169322327,0.728872488986634,576.6744116521315,-0.017070248791810627,-0.0287161703152744,0.011645921523463772,576.999303757487,575.958696242513,578.4912323561194,574.8184246186637,580]
["2018-05-27T10:03:00.000000000","576.50000000",576.5,576.13,576.44,"38.79210000",576.479,576.558,581.5410499999999,48.81321557022236,51.97740112994663,45.609920761825485,37.946255518011924,0.7032387397733034,576.656871120231,-0.02077228901282524,-0.027127394054784572,0.006355105041959332,576.999303757487,575.958696242513,578.5189544562103,574.8461467187545,580]
["2018-05-27T10:04:00.000000000","576.45000000",576.45,576.13,576.4,"63.90265000",576.4645,576.5466,581.5054,48.23202929597085,48.022598870059845,46.516007532959186,39.33032706194978,0.6758645440752139,576.6393305883305,-0.02662690982390359,-0.027027297208608376,0.00040038738470478744,576.9765732370034,575.9524267629967,578.5492608441734,574.8764531067177,580]
["2018-05-27T10:05:00.000000000","576.40000000",576.93,576.23,576.93,"99.53414000",576.4860000000001,576.5584,581.47695,55.74986888655412,60.16949152542617,53.38983050847754,37.91038384012986,0.6775885052126938,576.62179005643,0.011368779396207174,-0.019348081887645266,0.03071686128385244,577.0368684053884,575.9351315946118,578.5821635944154,574.9093558569597,580]
["2018-05-27T10:06:00.000000000","576.60000000",576.86,576.15,576.81,"10.20428000",576.51,576.5674,581.4446999999999,53.84329515942995,70.62146892655348,59.60451977401315,36.830163467978856,0.6849036119832137,576.6042495245295,0.031435273464353486,-0.009191410817245515,0.040626684281599004,577.0732761312669,575.9467238687331,578.6175490257453,574.9447412882896,580]
["2018-05-27T10:07:00.000000000","576.26000000",576.81,576.26,576.81,"25.31657000",576.533,576.5736,581.41375,53.84329515942995,82.20338983050787,70.99811676082916,35.82710169383864,0.6752676396986951,576.5867089926289,0.04679864889135388,0.002006601124474364,0.04479204776687951,577.105751254957,575.960248745043,578.6551470142812,574.9823392768254,580]
["2018-05-27T10:08:00.000000000","576.81000000",577.24,576.7,576.73,"50.29297000",576.5464999999999,576.5682,581.3803,52.456267110680834,73.37570621468903,75.40018832391678,33.44012869229219,0.6656056654345,576.5691684607284,0.05192039717303487,0.011989360334186466,0.039931036838848404,577.1244368478084,575.9685631521915,578.6945056215473,575.0216978840915,580]
["2018-05-27T10:09:00.000000000","576.81000000",577.17,576.38,576.51,"8.96443000",576.5335,576.5566,581.3478,48.738015044194434,62.545696244599334,72.70826409659874,31.912550273613608,0.6744909750463188,576.5516279288279,0.037791619933045695,0.017149812253958313,0.02064180767908738,577.1023681745843,575.9646318254157,578.7349746337497,575.062166896294,580]
["2018-05-27T10:10:00.000000000","576.51000000",577.28,576.5,577.28,"44.65144000",576.5975000000001,576.552,581.31585,59.54621430996367,69.60784313725502,68.50974853218112,30.096410031556285,0.6820273339715798,576.5340873969274,0.08771589280843273,0.0312630283648532,0.056452864443579526,577.198960721955,575.9960392780451,578.7757016024461,575.1028938649904,580]
["2018-05-27T10:11:00.000000000","576.54000000",577.04,576.23,576.23,"16.27726000",576.609,576.5464,581.27975,45.46801335055466,57.10784313725534,63.08712750636989,29.185416519163997,0.7083110958307495,576.5165468650267,0.04207005653915985,0.03342443399971454,0.008645622539445313,577.1718818704262,576.0461181295739,578.8156435630489,575.1428358255931,580]
["2018-05-27T10:12:00.000000000","576.82000000",577.04,576.2,576.92,"55.10555000",576.6425,576.5446000000001,581.24635,53.28429787120644,66.42857142857167,64.38141923436066,28.42038448696084,0.7177174461285472,576.4990063331262,0.060870953404673855,0.0389137378807064,0.021957215523967455,577.1955958326134,576.0894041673866,578.8535967131843,575.1807889757285,580]
["2018-05-27T10:13:00.000000000","576.93000000",577.02,576.22,576.78,"23.57585000",576.6560000000001,576.5332,581.2152000000001,51.6661479673949,54.523809523809575,59.35340802987886,27.709997599915056,0.7235947714050762,576.4814658012257,0.06373922355965078,0.043878835016495275,0.019860388543155506,577.2086807397171,576.103319260283,578.888244940535,575.2154372030792,580]
["2018-05-27T10:14:00.000000000","576.78000000",577.27,576.31,576.95,"42.30707000",576.6775,576.5262,581.1822,53.512282298286365,69.95859213250647,63.6369910282959,26.060831413067117,0.7404808591618591,576.4639252693252,0.0788213244097733,0.050867332895150885,0.02795399151462241,577.2407006747635,576.1142993252365,578.9182262582015,575.2454185207457,580]
["2018-05-27T10:15:00.000000000","576.94000000",577.27,576.34,576.85,"36.49311000",576.6795,576.5304,581.14745,52.24807598534296,66.06625258799467,63.5162180814369,24.52946281099403,0.7540179406502943,576.4463847374246,0.0817623285014406,0.05704633201640883,0.024715996485031776,577.2448485650941,576.1141514349058,578.9422140804996,575.2694063430439,580]
["2018-05-27T10:16:00.000000000","576.86000000",577.27,576.44,576.7,"51.47861000",576.6705,576.537,581.11095,50.32743914278375,61.15942028986,65.72808833678704,23.107477680497592,0.7594452306038394,576.4288442055241,0.07116895759315867,0.0598708571317588,0.011298100461399868,577.228477598165,576.1125224018349,578.959008081455,575.2862003439992,580]
["2018-05-27T10:17:00.000000000","576.71000000",579.09,576.44,578.99,"280.02052000",576.795,576.5867999999999,581.08725,69.03923693353724,69.59851155503605,65.60806147763024,24.977755811455573,0.8944848569892778,576.4113036736236,0.24473632844740223,0.0968439513948875,0.14789237705251473,577.9437123225827,575.6462876774173,578.967627411244,575.2948196737883,580]
["2018-05-27T10:18:00.000000000","579.09000000",579.35,576.64,578.13,"203.23476000",576.862,576.6122,581.05845,59.9116149847459,69.35394633764345,66.70395939417983,26.98050221750127,1.024164510061475,576.3937631417231,0.3093291537212508,0.13934099186016016,0.16998816186109064,578.1496428076345,575.5743571923655,578.9673976157329,575.2945898782772,580]
["2018-05-27T10:19:00.000000000","577.72000000",578.61,576.81,577.86,"99.47495000",576.918,576.6342,581.02905,57.34812920469673,70.644707207207,69.86572169996217,28.84019530882942,1.0795813307713744,576.3762226098225,0.33487248801009173,0.17844729109014648,0.15642519691994525,578.2750939540256,575.5609060459744,578.9580220004751,575.2852142630194,580]
["2018-05-27T10:20:00.000000000","577.52000000",578.26,577.0,578.07,"74.69082000",577.0215000000001,576.6752,580.99955,58.82385538019755,58.225859788360026,66.07483777773682,30.567053179348417,1.0924683785734184,576.358682077922,0.36782099791719247,0.2163220324555557,0.15149896546163677,578.3983554753685,575.6446445246316,578.9396286170594,575.2668208796036,580]
["2018-05-27T10:21:00.000000000","577.92000000",578.59,577.1,577.97,"108.39791000",577.0930000000001,576.707,580.9719,57.79832544868092,56.331018518518796,61.733861838028595,32.520591858529336,1.1208634943896034,576.3411415460215,0.38146645726999395,0.24935091741844337,0.13211553985155058,578.5103369394932,575.675663060507,578.9127856191175,575.2399778816617,580]
["2018-05-27T10:22:00.000000000","577.97000000",579.35,577.1,578.1,"221.94998000",577.173,576.7442,580.94265,58.80382026291944,58.62433862433869,57.72707231040584,34.95237158915478,1.2015161019332032,576.3236010141209,0.3981805185034091,0.27911683763543654,0.11906368086797253,578.6275528522716,575.7184471477284,578.8784803776603,575.2056726402045,580]
["2018-05-27T10:23:00.000000000","578.10000000",578.98,577.15,578.19,"125.93026000",577.2605,576.7798,580.9148,59.522845226909645,59.89417989418001,58.28317901234583,37.21045276759269,1.2464078089379775,576.3060604822203,0.41391739817629514,0.3060769497436083,0.10784044843268686,578.7385050744334,575.7824949255665,578.8380612387008,575.165253501245,580]
["2018-05-27T10:24:00.000000000","578.19000000",578.94,577.15,577.71,"92.46772000",577.326,576.807,580.88325,54.09954044333677,57.14285714285734,58.55379188712535,39.30724243328503,1.2852358225852702,576.2885199503198,0.38323925663019054,0.32150941112092474,0.0617298455092658,578.7611501663765,575.8908498336235,578.7931447829393,575.1203370454836,580]
["2018-05-27T10:25:00.000000000","577.29000000",578.3,577.0,577.56,"119.60133000",577.3575,576.829,580.85085,52.490036988411745,51.42857142857076,56.15520282186937,40.68057256962291,1.2862904066863192,576.2709794184193,0.34287046474503313,0.32578162184574644,0.017088842899286694,578.7841306459803,575.9308693540196,578.7454954364565,575.0726876990008,580]
["2018-05-27T10:26:00.000000000","577.05000000",577.72,576.45,576.91,"11.22860000",577.3625,576.8368,580.8156,46.09091423919025,37.71861318187043,48.7633472510995,40.1445710202649,1.2851268062087235,576.2534388865188,0.25548328631941786,0.31172195474048076,-0.0562386684210629,578.7821038179894,575.9428961820105,578.6968877700007,575.0240800325449,580]
["2018-05-27T10:27:00.000000000","576.91000000",577.71,574.11,574.89,"320.41768000",577.2665,576.8052,580.7724499999999,32.73489118674274,26.701609264102956,38.61626462484805,38.93040450788972,1.450474891479531,576.2358983546183,0.022966456654671674,0.25397085512331896,-0.2310043984686473,579.0385076185081,575.4944923814918,578.6489643308836,574.9761565934278,580]
["2018-05-27T10:28:00.000000000","574.89000000",575.2,574.11,574.23,"49.41119000",577.1415000000001,576.7614,580.72635,29.706002582624983,13.073433651195506,25.83121869905629,37.80296417496992,1.4247266849452809,576.2183578227177,-0.212116147289521,0.160753454640751,-0.37286960193027197,579.3469502941693,574.9360497058308,578.603102997825,574.9302952603692,580]
["2018-05-27T10:29:00.000000000","574.26000000",575.87,574.11,575.28,"52.94004000",577.08,576.7384,580.68515,39.32466397908651,13.167938931297305,17.64766061553192,35.67286154570929,1.4486747788777603,576.2008172908172,-0.31011971280372563,0.06657882115185566,-0.3766985339555813,579.4171264407498,574.7428735592503,578.5603074213326,574.8874996838769,580]
["2018-05-27T10:30:00.000000000","575.28000000",576.63,574.46,576.01,"103.60076000",577.0165,576.7344,580.6476,44.96321714184475,20.292620865139565,15.511331149210788,33.56324097718278,1.5001980089579174,576.1832767589167,-0.3251353870635967,-0.011764020491234803,-0.31337136657236186,579.3970484662262,574.6359515337737,578.5211320975926,574.8483243601369,580]
["2018-05-27T10:31:00.000000000","576.01000000",576.15,574.53,575.56,"42.63772000",576.983,576.713,580.60775,42.350522813957774,28.753180661576746,20.737913486004533,31.60430759212245,1.5087552940323523,576.1657362270162,-0.3690919935399961,-0.08322961510098706,-0.2858623784390091,579.4249426692804,574.5410573307195,578.485650218854,574.8128424813982,580]
["2018-05-27T10:32:00.000000000","576.02000000",576.67,575.53,576.45,"144.83966000",576.9595,576.7166000000001,580.5724,48.699646125168705,36.19592875318025,28.41391009329885,30.415559807570666,1.4824156301728977,576.1481956951156,-0.3283276026763815,-0.13224921261606595,-0.19607839006031555,579.4124368112638,574.5065631887363,578.4534680306512,574.7806602931954,580]
["2018-05-27T10:33:00.000000000","576.45000000",576.81,575.8,576.61,"50.09932000",576.951,576.72,580.53645,49.77064894787642,40.01272264631016,34.987277353689045,29.472889657678287,1.4486716565891185,576.1306551632151,-0.2798845317412315,-0.16177627644109907,-0.11810825530013244,579.4075414712667,574.4944585287334,578.4237845239752,574.7509767865195,580]
["2018-05-27T10:34:00.000000000","576.07000000",576.88,575.61,576.19,"41.12320000",576.913,576.71,580.5006,46.9969825783224,44.0203562340971,40.0763358778625,28.284985193546916,1.4359093954041802,576.1131146313145,-0.2722452649773004,-0.18387007414833934,-0.08837519082896106,579.3918392444958,574.4341607555042,578.3954904819983,574.7226827445426,580]
["2018-05-27T10:35:00.000000000","576.77000000",577.34,576.3,577.34,"72.75534000",576.9375,576.7268,580.4706000000001,54.47762746983218,49.681933842239495,44.57167090754891,27.734142550908743,1.4154872957324516,576.095574099414,-0.17141968258420093,-0.18137999583551168,0.009960313251310748,579.4230411885649,574.4519588114351,578.3672967555403,574.6944890180846,580]
["2018-05-27T10:36:00.000000000","577.35000000",577.35,576.64,576.64,"23.74876000",576.9345000000001,576.733,580.4372500000001,49.86431194816791,51.09553218280916,48.265940753048575,27.23440269937176,1.365095346037279,576.0780335675134,-0.14631223560866147,-0.17436644379014163,0.02805420818148016,579.4213250843301,574.4476749156701,578.3378786394074,574.6650709019517,580]
["2018-05-27T10:37:00.000000000","577.26000000",577.65,576.85,577.65,"29.26757000",576.8675000000001,576.759,580.4103,55.6942398310659,62.29462184190476,54.357362622317794,27.125623848857153,1.3397313927489012,576.0604930356129,-0.044403982444237045,-0.14837395152096072,0.10396996907672368,579.196387073272,574.5386129267281,578.306021693173,574.6332139557172,580]
["2018-05-27T10:38:00.000000000","577.65000000",578.1,577.52,577.67,"10.50819000",576.8445,576.7832,580.38185,55.80383567567022,70.06894820966504,61.15303407812632,27.512989006459208,1.2854648646954112,576.0429525037124,0.037540135931863006,-0.11119113403039599,0.148731269962259,579.1317732674636,574.5572267325365,578.2707544373762,574.5979466999205,580]
["2018-05-27T10:39:00.000000000","577.68000000",578.11,577.65,577.67,"8.24708000",576.835,576.8012,580.35365,55.803835675670236,82.4187086477209,71.59409289976357,27.883273805279842,1.2265030886457415,576.0254119718119,0.10131356046088058,-0.06869019513214068,0.17000375559302128,579.1068494668559,574.5631505331442,578.2314550031022,574.5586472656464,580]
["2018-05-27T10:40:00.000000000","577.66000000",578.07,577.4,577.4,"20.56952000",576.8015,576.8292,580.3247500000001,53.72318679364292,85.40473349244155,79.2974634499425,27.697607469526112,1.1867528680281938,576.0078714399114,0.1285854621805811,-0.029235063669596332,0.15782052585017742,579.0186177235441,574.5843822764559,578.1879217810475,574.5151140435918,580]
["2018-05-27T10:41:00.000000000","577.06000000",577.67,575.19,576.53,"111.72282000",576.7294999999999,576.8398000000001,580.29175,47.56864533210689,77.24999999999893,81.69114738005379,27.020122733900642,1.2791276631690303,575.9903309080108,0.07908526595326748,-0.00757099774502357,0.08665626369829105,578.8827624085451,574.5762375914547,578.1404020239144,574.4675942864586,580]
["2018-05-27T10:42:00.000000000","576.51000000",577.66,575.0,576.55,"92.52649000",576.652,576.8458,580.2579,47.716928023117525,67.91666666666556,76.85713338636869,26.57296810303161,1.3777614015140973,575.9727903761103,0.040997245935272986,0.0021426509910357407,0.03885459494423724,578.7119281541001,574.5920718459,578.0895767339524,574.4167689964967,580]
["2018-05-27T10:43:00.000000000","576.56000000",577.18,575.65,576.51,"35.51844000",576.568,576.8457999999999,580.22525,47.42802697499141,59.221461187213514,68.12937595129266,26.157753088653223,1.3886355871202314,575.9552498442098,0.007498116337842475,0.0032137440603970877,0.004284372277445388,578.5034648020707,574.6325351979293,578.0365045210773,574.3636967836215,580]
["2018-05-27T10:44:00.000000000","576.51000000",577.17,575.52,576.58,"27.60723000",576.5115,576.847,580.1931500000001,48.02112469071425,58.14231779801501,61.76014855063136,25.90869877168891,1.4073044737544989,575.9377093123093,-0.013249043504515612,-7.881345258545225e-05,-0.01317023005193016,578.3749513677728,574.6480486322271,577.9825309866454,574.3097232491897,580]
["2018-05-27T10:45:00.000000000","576.04000000",576.88,575.39,576.03,"53.41782000",576.435,576.8314,580.15485,43.83649413765488,48.848641485046244,55.40414015675825,25.817259870636057,1.4132112970577495,575.9201687804086,-0.07322759844066695,-0.014708570450201753,-0.0585190279904652,578.2448452972712,574.6251547027287,577.929173200629,574.2563654631732,580]
["2018-05-27T10:46:00.000000000","575.89000000",576.36,572.9,574.35,"241.05094000",576.307,576.7808,580.11005,34.0701833471731,39.40421164780017,48.79839031028714,27.579189945405567,1.5594104901250558,575.9026282485081,-0.2534019352318637,-0.06244724340653415,-0.19095469182532956,578.3155626701837,574.2984373298164,577.8779907446108,574.205183007155,580]
["2018-05-27T10:47:00.000000000","573.40000000",575.36,573.4,574.99,"44.50241000",576.312,576.7506,580.0658,39.591564059666105,33.68840941959669,40.647087517481026,29.21526787197725,1.5880240265446972,575.8850877166076,-0.3406222625156943,-0.11808224722836617,-0.22254001528732809,578.306879444993,574.317120555007,577.8304554784511,574.1576477409953,580]
["2018-05-27T10:48:00.000000000","574.99000000",575.35,574.81,574.95,"56.53490000",576.348,576.7138,580.02165,39.3696463100558,35.764555342291175,36.285725469896,30.7344830895081,1.5131651675057958,575.8675471847071,-0.408266424774979,-0.17611908273768873,-0.23214734203729026,578.2130533504582,574.4829466495418,577.7878316817294,574.1150239442736,580]
["2018-05-27T10:49:00.000000000","574.97000000",576.05,574.94,575.46,"14.45652000",576.357,576.6882,579.97995,43.7024938341568,42.8662827895081,37.43974918379865,30.989672919325535,1.4843676555410887,575.8500066528065,-0.4159276182855365,-0.2240807898472583,-0.1918468284382782,578.2029913326056,574.5110086673943,577.7510766698861,574.0782689324303,580]
["2018-05-27T10:50:00.000000000","575.49000000",575.89,575.03,575.08,"38.70077000",576.3104999999999,576.6698,579.9364,41.33236649432121,43.44209852847183,40.69097888675703,31.22663490415601,1.4397699658595835,575.832466120906,-0.4475034523089789,-0.26876532233960243,-0.1787381299693765,578.2343240564186,574.3866759435813,577.7207696277393,574.0479618902835,580]
["2018-05-27T10:51:00.000000000","575.08000000",575.79,575.08,575.76,"29.24667000",576.3205,576.6542,579.8962,46.88376892013344,48.62444017914324,44.977607165707724,31.446671032927167,1.3876435397267506,575.8149255890055,-0.4128975849222343,-0.2975917748561288,-0.11530581006610546,578.2306463294877,574.4103536705123,577.6970735317295,574.0242657942738,580]
["2018-05-27T10:52:00.000000000","575.89000000",576.06,575.36,575.49,"38.98858000",576.2725,576.634,579.85365,45.06054457436064,48.816378758797576,46.96097248880421,31.17863022210872,1.3385261440319778,575.797385057105,-0.4026178018137898,-0.31859698024766103,-0.08402082156612878,578.2151875713957,574.3298124286043,577.6797319542769,574.0069242168212,580]
["2018-05-27T10:53:00.000000000","575.49000000",575.96,575.09,575.45,"113.86774000",576.2144999999999,576.6142000000001,579.81125,44.78269563898005,51.309847773277625,49.58355557040614,31.18980713064613,1.305059990886837,575.7798445252045,-0.39316648682211053,-0.33351088156255093,-0.059655605259559596,578.1825190547999,574.2464809452,577.668099547723,573.9952918102673,580]
["2018-05-27T10:54:00.000000000","575.47000000",575.5,575.08,575.1,"95.19910000",576.1600000000001,576.5882,579.7673,42.32353461091789,48.385567610016246,49.50393138069714,31.210016832155475,1.241841420109203,575.7623039933039,-0.40920130856000014,-0.3486489669620408,-0.06055234159795936,578.1871951065589,574.1328048934413,577.6612023349818,573.988394597526,580]
["2018-05-27T10:55:00.000000000","575.29000000",575.88,575.09,575.59,"65.07120000",576.0725,576.5614,579.7259,46.733579105812275,50.65240524718277,50.115940210158875,30.51685751240133,1.209567032958543,575.7447634614034,-0.3780126212201367,-0.35452169781366,-0.023490923406476683,578.0385607823911,574.1064392176089,577.6578217715112,573.9850140340554,580]
["2018-05-27T10:56:00.000000000","575.49000000",576.0,575.11,575.87,"69.51271000",576.0339999999999,576.5426,579.68785,49.12731182135272,57.342240565970314,52.12673780772311,29.655075647870092,1.1867408163186461,575.7272229295029,-0.3269330214955062,-0.34900396255002925,0.022070941054523063,577.9841938365341,574.0838061634656,577.6565950037177,573.983787266262,580]
["2018-05-27T10:57:00.000000000","575.87000000",576.2,575.28,576.2,"45.95677000",575.9615,576.5304,579.6515,51.87240380548967,67.72950025728224,58.57471535681177,28.48964261411801,1.1676879008673196,575.7096823976023,-0.2568628733181413,-0.3305757447036517,0.07371287138551041,577.7685558928978,574.1544441071022,577.6561228837852,573.9833151463295,580]
["2018-05-27T10:58:00.000000000","576.20000000",577.06,575.62,576.68,"70.06801000",575.912,576.5294,579.6176,55.62333307944429,79.18042678173776,68.08405586833011,26.85050371336677,1.187138765091078,575.6921418657017,-0.16074679855444174,-0.2966099554738097,0.13586315691936796,577.577864340232,574.246135659768,577.6550771075814,573.9822693701257,580]
["2018-05-27T10:59:00.000000000","576.67000000",577.0,575.2,576.94,"101.84785000",575.8755,576.538,579.58235,57.5531111320041,88.42138053203782,78.44376919035261,25.144064307823903,1.2309145675845694,575.6746013338012,-0.06286956848532554,-0.24986187807611288,0.18699230959078733,577.4127114363538,574.3382885636462,577.6522982764757,573.9794905390199,580]
["2018-05-27T11:00:00.000000000","576.16000000",577.0,576.01,576.13,"101.95101000",575.812,576.515,579.5385,50.2253396146817,87.52364438839977,85.04181723405846,23.55951343124838,1.2137063841856723,575.6570608019007,-0.050084051268981966,-0.2099063127146867,0.15982226144570474,577.1885987069794,574.4354012930206,577.6468776724663,573.9740699350106,580]
["2018-05-27T11:01:00.000000000","576.02000000",576.02,575.21,575.66,"18.13004000",575.7685,576.5036,579.4715,46.52385198704018,69.82777544253116,81.92426678765625,23.135278620154722,1.1927273567438357,575.6395202700002,-0.07698902722472667,-0.18332285561669473,0.10633382839196806,577.1060242054099,574.4309757945902,577.6382169863663,573.9654092489105,580]
["2018-05-27T11:02:00.000000000","575.71000000",576.98,575.7,575.85,"9.37944000",575.7335,576.4821999999999,579.39535,48.1862643184148,51.76415667136458,69.70519216743183,21.596472139647165,1.2018182598335654,575.6219797380996,-0.08203436135272568,-0.16306515676390093,0.08103079541117525,577.0231708882726,574.4438291117275,577.626062044826,573.9532543073702,580]
["2018-05-27T11:03:00.000000000","575.85000000",576.64,575.85,576.29,"9.26046000",575.7225,576.4724,579.33465,51.9142862670129,47.59042386563605,56.39411865984393,20.16758040774729,1.172402669845451,575.6044392061991,-0.049952678844874754,-0.1404426611800957,0.09048998233522096,576.9890366161535,574.4559633838464,577.6105086262293,573.9377008887735,580]
["2018-05-27T11:04:00.000000000","576.28000000",576.48,576.28,576.43,"7.20735000",575.7149999999999,576.462,579.2746500000001,53.07128338026902,57.72510400031541,52.35989484577201,18.84075237098312,1.102945336285065,575.5868986742986,-0.013080105041467505,-0.11497014995237008,0.10189004491090257,576.9627740180247,574.4672259819752,577.5919806092054,573.9191728717497,580]
["2018-05-27T11:05:00.000000000","576.48000000",576.87,576.28,576.29,"75.10593000",575.7280000000001,576.4508000000001,579.21315,51.73083413845149,63.78729827005629,56.36760871200258,18.146676920789005,1.066306383693277,575.5693581423981,0.004789633466089072,-0.09101819326867826,0.09580782673476733,576.9939162689759,574.4620837310242,577.5711828208197,573.8983750833639,580]
["2018-05-27T11:06:00.000000000","576.29000000",576.48,575.84,576.18,"41.58611000",575.8195000000001,576.4404,579.14325,50.648389346182256,61.61616161616025,61.042854628843976,16.86194143700231,1.0358559277151846,575.5518176104976,0.009960629351212447,-0.07082242874470013,0.08078305809591257,576.9286163149361,574.710383685064,577.5490328963102,573.8762251588545,580]
["2018-05-27T11:07:00.000000000","576.15000000",576.16,575.13,575.94,"65.33576000",575.867,576.3794,579.0754000000001,48.274933284789334,53.36700336700337,59.59015441773997,16.5875193670949,1.0368662185926683,575.534277078597,-0.0052468311872644335,-0.05770730923321299,0.052460478045948555,576.9093070565131,574.8246929434869,577.5265780793711,573.8537703419154,580]
["2018-05-27T11:08:00.000000000","575.30000000",575.87,575.29,575.58,"65.22992000",575.8985,576.3284,579.0104,44.87772385043511,41.287665145534,52.09027670956588,16.332698873609445,1.009232917264627,575.5167365466964,-0.04581966401724458,-0.055329780190019315,0.009510116172774738,576.8632440075259,574.9337559924742,577.5049040428515,573.8320963053958,580]
["2018-05-27T11:09:00.000000000","575.58000000",575.8,575.0,575.0,"117.45727000",575.8755,576.2712,578.9421,39.9944553681022,22.769146627016124,39.1412717131845,16.45335686114476,0.994287708888579,575.4991960147959,-0.12335314086101334,-0.06893445232421813,-0.05441868853679521,576.9009847634446,574.8500152365554,577.4850433821324,573.8122356446767,580]
["2018-05-27T11:10:00.000000000","575.00000000",575.26,573.0,573.81,"257.76256000",575.8120000000001,576.186,578.86615,32.24248738410421,14.941278454319075,26.332696742289738,18.31784632103598,1.0846957296822513,575.4816554828953,-0.27762178350656086,-0.11067191856068667,-0.1669498649458742,577.1394727869368,574.4845272130634,577.4678913578841,573.7950836204284,580]
["2018-05-27T11:11:00.000000000","573.81000000",576.39,573.22,574.77,"267.32889000",575.7625,576.122,578.8,42.00788798719057,21.182266009851933,19.63089703039571,18.480555041258228,1.2336460347049447,575.4641149509948,-0.31874255157924836,-0.15228604516439903,-0.16645650641484933,577.1657088226839,574.3592911773162,577.4541357290422,573.7813279915864,580]
["2018-05-27T11:12:00.000000000","574.78000000",575.98,574.7,575.37,"62.95539000",575.7565,576.0674,578.7393,47.13599815347888,40.932266009851965,25.685270158007654,18.631641710036025,1.2369570322260182,575.4465744190943,-0.29946403594863114,-0.18172164332124546,-0.11774239262738567,577.1653332051942,574.3476667948057,577.4442061738898,573.7713984364341,580]
["2018-05-27T11:13:00.000000000","574.83000000",575.65,574.7,575.06,"65.40321000",575.737,576.0047999999999,578.67485,44.92556640879065,51.448686371099825,37.854406130267904,18.77193647390113,1.2164601013527263,575.4290338871938,-0.30567643497374775,-0.20651260165174593,-0.09916383332200182,577.1728008218614,574.3011991781385,577.4382469657481,573.7654392282924,580]
["2018-05-27T11:14:00.000000000","575.04000000",575.49,574.36,575.0,"47.17546000",575.732,575.9506,578.6112,44.49068808283391,53.66708542713521,48.68267926936233,19.21258338594122,1.2102843798275313,575.4114933552933,-0.311846531817082,-0.22757938768481314,-0.08426714413226885,577.177304120266,574.286695879734,577.4361144243784,573.7633066869226,580]
["2018-05-27T11:15:00.000000000","575.21000000",575.59,574.74,575.59,"51.10906000",575.732,575.9112,578.5482,49.65180343404385,55.60887772194271,53.574883173392585,19.46970491523322,1.1845497812684236,575.3939528233927,-0.2660613195796486,-0.23527577406378025,-0.030785545515868373,577.177304120266,574.286695879734,577.4373984165256,573.7645906790699,580]
["2018-05-27T11:16:00.000000000","575.79000000",576.28,575.61,576.0,"59.26746000",575.7385,575.893,578.49185,52.92720276947136,64.28200433693021,57.852655828669384,18.722663007941186,1.1492247968921032,575.3764122914922,-0.1944511240136535,-0.22711084405375492,0.032659720040101425,577.1873930257469,574.2896069742532,577.4414650535915,573.7686573161358,580]
["2018-05-27T11:17:00.000000000","575.78000000",576.22,575.45,575.65,"41.66600000",575.711,575.9082,578.433,49.94043452473114,70.35673630858854,63.41587278915383,18.206388031393733,1.1221373113998088,575.3588717595917,-0.16405053063283503,-0.21449878136957096,0.05044825073673592,577.1446094307928,574.2773905692072,577.4475159415382,573.7747082040825,580]
["2018-05-27T11:18:00.000000000","575.64000000",575.9,575.53,575.88,"49.79181000",575.671,575.9412,578.3799,51.86285075977846,73.47114556416852,69.36996206989575,17.726989838885384,1.0684132177283943,575.3413312276912,-0.12001530185148113,-0.195602085465953,0.07558678361447188,577.0372927944106,574.3047072055895,577.454658049451,573.7818503119953,580]
["2018-05-27T11:19:00.000000000","575.82000000",576.0,574.82,575.87,"17.96677000",575.6175,575.953,578.3266,51.76976282984735,75.1217737384534,72.98321853707016,18.060534616184377,1.0763837021763625,575.3237906957906,-0.08494479153159773,-0.17347062667908197,0.08852583514748424,576.8589326401615,574.3760673598384,577.4619775923334,573.7891698548776,580]
["2018-05-27T11:20:00.000000000","576.00000000",576.13,575.79,575.88,"104.77560000",575.605,575.9504,578.27775,51.86280983669919,80.61520707712269,76.40270879324821,18.162945639234355,1.0237848663066245,575.30625016389,-0.05570214337183188,-0.14991693001763196,0.09421478664580007,576.830471337918,574.3795286620821,577.4686113156286,573.7958035781728,580]
["2018-05-27T11:21:00.000000000","576.03000000",576.04,575.45,576.03,"18.80651000",575.6234999999999,575.9598000000001,578.22825,53.31763824173986,85.6025158512188,80.44649888893163,18.618054352988917,0.9928002329990026,575.2887096319895,-0.020190642467468933,-0.12397167250759936,0.10378103004013042,576.8628268334294,574.3841731665705,577.4738091977144,573.8010014602587,580]
["2018-05-27T11:22:00.000000000","575.55000000",576.27,575.55,575.57,"43.57969000",575.6095,575.9422,578.1734,48.47887042245235,83.38249754179012,83.20007349004386,18.652643472148743,0.9733145020705043,575.271169100089,-0.02883330537747497,-0.10494399908157448,0.07611069370409951,576.8445947332324,574.3744052667677,577.4769837616086,573.8041760241529,580]
["2018-05-27T11:23:00.000000000","576.00000000",576.13,575.79,576.09,"74.51181000",575.5995,575.9318,578.1210000000001,53.60474144950536,85.44739429695272,84.81080256332054,18.684761939940014,0.9437920376368929,575.2536285681884,0.006205443685985301,-0.08271411052806253,0.08891955421404783,576.8154847861131,574.383515213887,577.47774276556,573.8049350281043,580]
["2018-05-27T11:24:00.000000000","576.01000000",576.63,575.34,576.01,"52.46711000",575.5785,575.9282,578.0672,52.735467971140324,82.92661124519627,83.91883436131303,17.871690620961346,0.9685211778056837,575.2360880362879,0.027204971371702413,-0.06073029414810954,0.08793526551981196,576.7500848240987,574.4069151759012,577.4759038457173,573.8030961082616,580]
["2018-05-27T11:25:00.000000000","576.01000000",576.06,574.36,575.83,"87.02110000",575.5554999999999,575.898,578.01235,50.741652188808686,79.24211118238735,82.53870557484545,18.26192344495013,1.020769665105273,575.2185475043874,0.028988590255153213,-0.04278651726745699,0.07177510752261021,576.6877097862404,574.4232902137595,577.4714915175764,573.7986837801207,580]
["2018-05-27T11:26:00.000000000","575.83000000",576.47,574.63,576.47,"34.85484000",575.5699999999999,575.8946,577.9623,56.97091292487012,79.84247763983542,80.67040002247302,17.987399858097348,1.0792861175977557,575.2010069724869,0.08110978920660727,-0.018007255972644135,0.0991170451792514,576.7406066803408,574.3993933196591,577.4647186137348,573.7919108762791,580]
["2018-05-27T11:27:00.000000000","575.46000000",576.08,574.62,575.52,"65.51415000",575.5490000000001,575.852,577.90735,47.390645957093334,69.6035242290756,76.22937101709945,17.744070994051647,1.1343371091979177,575.1834664405864,0.04523768252511218,-0.005358268273092874,0.05059595079820505,576.707307385826,574.3906926141742,577.4559555722923,573.7831478348365,580]
["2018-05-27T11:28:00.000000000","575.09000000",576.04,574.55,575.79,"49.96432000",575.5595000000001,575.8144,577.8501,49.96587343521876,69.01615271659283,72.82071819516796,17.60406908176441,1.159741601398067,575.1659259086858,0.03815568803076985,0.0033445229876796706,0.03481116504309018,576.722538692417,574.3964613075832,577.4456918600721,573.7728841226163,580]
["2018-05-27T11:29:00.000000000","575.91000000",577.0,575.6,575.9,"77.51887000",575.6045,575.779,577.7948,51.017845284821036,57.47674987762971,65.36547560776604,16.643483171619632,1.176902915583918,575.1483853767853,0.04094722296508735,0.010865062983161207,0.030082159981926142,576.7469268029325,574.4620731970675,577.4344941378885,573.7616864004327,580]
["2018-05-27T11:30:00.000000000","575.61000000",575.88,574.37,574.37,"51.49653000",575.6324999999999,575.7184000000001,577.7310000000001,38.79875198775435,40.569238641924855,55.68738041204913,16.58624712320462,1.2021241358993504,575.1308448448848,-0.07938359408592532,-0.0071846684306560975,-0.07219892565526922,576.6137007949743,574.6512992050256,577.4229655352096,573.7501577977539,580]
["2018-05-27T11:31:00.000000000","575.38000000",575.7,574.36,574.58,"43.39449000",575.623,575.6794,577.66735,40.89132509247971,22.348484848484762,40.131491122679776,16.54318771906833,1.211972411906542,575.1133043129842,-0.1560030821563032,-0.03694835117578552,-0.11905473098051769,576.6404300959075,574.6055699040926,577.4117096510663,573.7389019136106,580]
["2018-05-27T11:32:00.000000000","575.00000000",575.73,574.36,575.66,"38.16686000",575.6375,575.6615999999999,577.60795,50.30250368808391,19.318181818181603,27.41196843619707,16.458527468222147,1.2232600967703608,575.0957637810836,-0.12810093654593402,-0.05517886824981522,-0.0729220682961188,576.6483387606628,574.6266612393373,577.4013017543608,573.7284940169051,580]
["2018-05-27T11:33:00.000000000","575.41000000",575.66,575.22,575.28,"5.65294000",575.6485,575.6370000000001,577.54635,47.44039816658025,30.808080808080252,24.158249158248875,16.37991437815069,1.1673129470010453,575.0782232491831,-0.13509383173379774,-0.07116186094661173,-0.06393197078718602,576.6385358579658,574.6584641420342,577.3922682906026,573.7194605531469,580]
["2018-05-27T11:34:00.000000000","575.64000000",575.65,575.28,575.29,"27.13223000",575.663,575.6112,577.4866000000001,47.52501357627526,39.77272727272578,29.966329966329212,16.30691650879862,1.1103620222152566,575.0606827172826,-0.1382353441262012,-0.08457655758252963,-0.053658786543671566,576.6226478521094,574.7033521478907,577.3850744163328,573.7122666788771,580]
["2018-05-27T11:35:00.000000000","575.66000000",576.22,575.27,575.69,"31.11843000",575.668,575.6044,577.43145,50.92811439826137,40.15151515151476,36.9107744107736,15.304287370862035,1.0989075920570273,575.0431421853821,-0.10721247954336377,-0.08910374197469646,-0.018108737568667307,576.6271162599279,574.7088837400721,577.3801180842148,573.7073103467591,580]
["2018-05-27T11:36:00.000000000","575.70000000",576.01,575.64,575.73,"28.28024000",575.6545,575.632,577.3807,51.26845778810795,45.83333333333354,41.919191919191356,14.373274599920922,1.0468427640529543,575.0256016534815,-0.07849413857900345,-0.08698182129555787,0.008487682716554423,576.6020753268517,574.7069246731483,577.3777283709585,573.7049206335028,580]
["2018-05-27T11:37:00.000000000","575.74000000",576.0,575.73,575.99,"87.14658000",575.6715,575.652,577.3295,53.524794614294336,54.671717171718,46.8855218855221,13.508762741189889,0.9913539951920276,575.008061121581,-0.034358753053311375,-0.07645720764710857,0.0420984545937972,576.6302757819523,574.7127242180478,577.3781654004858,573.7053576630301,580]
["2018-05-27T11:38:00.000000000","575.99000000",575.99,575.25,575.92,"107.23711000",575.6735,575.6714,577.2792000000001,52.81576121248713,57.575757575757216,52.69360269360292,13.450190204524208,0.9734001383925978,574.9905205896805,-0.004972240142251394,-0.06216021414613714,0.05718797400388575,576.6341721605512,574.7128278394488,577.3816194110437,573.708811673588,580]
["2018-05-27T11:39:00.000000000","575.25000000",575.93,575.25,575.93,"97.11800000",575.6765,575.6808,577.22875,52.91172582237834,60.10101010100889,57.4494949494947,13.395801420477504,0.9524429856502657,574.97298005778,0.018905765587305723,-0.04594701819944857,0.0648527837867543,576.6399785934614,574.7130214065387,577.3882072037546,573.7153994662989,580]
["2018-05-27T11:40:00.000000000","575.49000000",575.93,575.04,575.23,"57.26506000",575.644,575.6838,577.1750000000001,45.87777651666776,50.50505050504936,56.06060606060515,13.665330544466686,0.9479827723895315,574.9554395258795,-0.01844230132633129,-0.040446074824825116,0.022003773498493827,576.6215765954943,574.6664234045057,577.3979652639324,573.7251575264767,580]
["2018-05-27T11:41:00.000000000","575.24000000",575.99,575.0,575.1,"45.85393000",575.5975000000001,575.6705999999999,577.12045,44.689592523728194,40.15151515151475,50.25252525252433,13.785515483046822,0.9509840029331371,574.9378989939789,-0.05786380900713084,-0.043929621661286264,-0.013934187345844576,576.5856270161566,574.6093729838435,577.4108400736914,573.7380323362356,580]
["2018-05-27T11:42:00.000000000","575.10000000",575.99,575.08,575.14,"46.11896000",575.5759999999999,575.6636,577.06615,45.16022116408345,30.176767676767692,40.27777777777727,13.897115783156949,0.9480565741521965,574.9203584620784,-0.0848993058053793,-0.052123558490104874,-0.032775747315274426,576.5840952336255,574.5679047663743,577.4266773104079,573.7538695729521,580]
["2018-05-27T11:43:00.000000000","575.28000000",575.99,575.28,575.39,"10.79843000",575.541,575.6623999999999,577.01715,48.13083016607969,37.65070055392564,35.99299446073603,14.000744633259208,0.9410525331413269,574.9028179301778,-0.08517042944163222,-0.05873293268041035,-0.026437496761221875,576.5235660283455,574.5584339716546,577.4452125310037,573.7724047935479,580]
["2018-05-27T11:44:00.000000000","575.38000000",575.75,575.0,575.01,"19.39896000",575.491,575.6605999999999,576.9661,44.21065876815245,39.9560117302039,35.92782665363241,14.59927997512659,0.9274059236312321,574.8852773982773,-0.11472563537381575,-0.06993147321909143,-0.044794162154724315,576.4747865622475,574.5072134377525,577.4660664002098,573.793258662754,580]
["2018-05-27T11:45:00.000000000","575.01000000",575.71,574.71,575.02,"55.01558000",575.4505,575.6492,576.9169999999999,44.33913793694536,41.935483870966,39.84739871836518,15.625222499758733,0.9325912148004297,574.8677368663767,-0.13577628805148834,-0.08310043618557081,-0.05267585186591753,576.4417915817553,574.4592084182448,577.4887474284783,573.8159396910225,580]
["2018-05-27T11:46:00.000000000","575.03000000",575.71,574.91,575.12,"23.80703000",575.383,575.6342,576.8860000000001,45.68616595575855,32.52747513589037,38.13965691235342,16.57788341548858,0.923120413743261,574.8501963344762,-0.14274444854765989,-0.09502923865798864,-0.04771520988967125,576.2652720669154,574.5007279330847,577.5126645300194,573.8398567925636,580]
["2018-05-27T11:47:00.000000000","575.70000000",576.41,575.14,576.41,"112.54914000",575.4275,575.6383999999999,576.8568,59.35209735825924,54.21206294951094,42.891673985455775,15.69524824107618,0.9493260984758827,574.8326558025757,-0.04367113328339656,-0.08475761758307022,0.04108648429967367,576.4162744940375,574.4387255059626,577.5371505748777,573.864342837422,580]
["2018-05-27T11:48:00.000000000","575.95000000",576.38,575.11,576.07,"48.38407000",575.4415,575.6262,576.8214,55.39588010843511,69.05077262693229,51.93010357077787,14.935704425240376,0.9743742342990307,574.8151152706752,0.0073255796248759,-0.066340978141481,0.0736665577663569,576.4579501955625,574.4250498044375,577.5614966526072,573.8886889151514,580]
["2018-05-27T11:49:00.000000000","576.04000000",576.04,574.37,575.0,"43.18515000",575.3965000000001,575.5874,576.78155,45.18759418639849,70.2941176470603,64.51898440783451,15.512550591125018,1.0262046461348173,574.7975747387746,-0.03815933851956288,-0.06070465021709738,0.0225453116975345,576.4074455969829,574.3855544030172,577.584995204052,573.9121874665963,580]
["2018-05-27T11:50:00.000000000","576.02000000",576.32,575.17,576.05,"39.10377000",575.4804999999999,575.5858000000001,576.7495,54.12207517667654,64.4117647058835,67.91888499329202,15.419677096166387,1.0471900285537625,574.7800342068741,0.010399877618056053,-0.0464837446500667,0.056883622268122755,576.4124114765141,574.5485885234857,577.6069887460723,573.9341810086165,580]
["2018-05-27T11:51:00.000000000","575.97000000",576.41,575.6,576.38,"19.04800000",575.5705,575.6002,576.71795,56.520804732147816,70.5882352941179,68.43137254902057,15.136317629090343,1.0302478836570612,574.7624936749736,0.074651116727523,-0.02225677237454876,0.09690788910207176,576.4846657399283,574.6563342600717,577.6269198282894,573.9541120908336,580]
["2018-05-27T11:52:00.000000000","576.38000000",576.39,575.86,575.92,"33.14870000",575.5835,575.6016000000001,576.6876,52.40742400189429,85.62091503267958,73.54030501089365,14.8731981239483,0.9945158919672691,574.7449531430731,0.08744452495602673,-0.00031651290843366306,0.08776103786446039,576.5097024616997,574.6572975383002,577.6443772870997,573.971569549644,580]
["2018-05-27T11:53:00.000000000","575.92000000",577.01,575.92,576.96,"60.39100000",575.6674999999999,575.615,576.65955,59.57119463179751,90.87195484254381,82.36036838978043,14.280936957145167,1.0013361853981808,574.7274126111726,0.17943429465117333,0.035633648603487736,0.1438006460476856,576.7584422533105,574.5765577466893,577.6591338925417,573.986326155086,580]
["2018-05-27T11:54:00.000000000","576.41000000",576.92,576.0,576.49,"44.54693000",575.7275,575.6162,576.62775,55.50503832835723,84.79649435531839,87.09645474351392,13.730980159399401,0.9983836007268848,574.7098720792719,0.21196833877525023,0.07090058663784024,0.14106775213741,576.8599994481492,574.5950005518507,577.671171124622,573.9983633871663,580]
["2018-05-27T11:55:00.000000000","576.50000000",576.5,575.78,576.38,"110.64877000",575.762,575.6179999999999,576.5966,54.56628464454123,84.84848484848567,86.83897801544929,12.755380622349364,0.9784990578178235,574.6923315473714,0.2262674521058443,0.10197395973144105,0.12429349237440326,576.9293320007856,574.5946679992143,577.6806879901468,574.007880252691,580]
["2018-05-27T11:56:00.000000000","575.99000000",576.4,575.0,575.9,"227.27472000",575.7705,575.6124,576.57265,50.54872195152969,71.46464646464646,80.36987522281684,13.223411431227813,1.0086062679736918,574.6747910154709,0.19660131637215272,0.1208994310595834,0.07570188531256933,576.9392510428052,574.6017489571948,577.6880923513081,574.0152846138524,580]
["2018-05-27T11:57:00.000000000","576.30000000",576.3,575.13,575.33,"133.93103000",575.7375,575.6002000000001,576.54215,46.19874681078438,56.81818181818215,71.04377104377143,13.658011468043517,1.0201343916898538,574.6572504835704,0.1256480611235702,0.12184915707238075,0.0037989040511894334,576.9168197191848,574.5581802808151,577.6939749882887,574.021167250833,580]
["2018-05-27T11:58:00.000000000","575.33000000",576.1,574.9,576.1,"34.73033000",575.7465,575.6106,576.5101999999999,52.18483128070595,53.28282828282894,60.52188552188585,14.4175533024528,1.0329819351405818,574.6397099516698,0.13005051856555383,0.12348942937101538,0.006561089194538447,576.9339725260224,574.5590274739775,577.6990683455252,574.0262606080695,580]
["2018-05-27T11:59:00.000000000","575.02000000",575.87,574.45,575.83,"78.34699000",575.7415,575.6272,576.48,50.08067336107976,52.398989898991346,54.16666666666748,15.74554743941078,1.07705465405911,574.6221694197693,0.1104792186291661,0.12088738722264553,-0.010408168593479428,576.9266797332297,574.5563202667703,577.7041934106625,574.0313856732067,580]
["2018-05-27T12:00:00.000000000","575.78000000",575.88,574.92,575.64,"3.24977000",575.762,575.6638,576.4454499999999,48.59574065380449,56.31313131313209,53.99831649831746,16.952575382671018,1.0686936073406046,574.6046288878688,0.07872986148652217,0.11245588207542087,-0.0337260205888987,576.9250580381297,574.5989419618702,577.7101992778366,574.0373915403809,580]
["2018-05-27T12:01:00.000000000","575.63000000",576.05,575.53,575.88,"76.90096000",575.801,575.686,576.4154,50.58872989924966,53.535353535353956,54.08249158249246,17.61953122950504,1.0295012068162743,574.5870883559683,0.07210310177083556,0.10438532601450382,-0.03228222424366825,576.9242791282928,574.6777208717073,577.717900539841,574.0450928023853,580]
["2018-05-27T12:02:00.000000000","575.88000000",575.88,575.87,575.88,"17.95130000",575.838,575.6962,576.3888000000001,50.58872989924966,54.166666666666515,54.67171717171752,18.238847372993774,0.9566796920436826,574.5695478240677,0.06608950824124804,0.09672616245985267,-0.030636654218604634,576.9197319446416,574.7562680553583,577.7280176906241,574.0552099531684,580]
["2018-05-27T12:03:00.000000000","575.88000000",576.05,574.51,574.51,"53.79731000",575.794,575.6852,576.35675,40.255998413370484,38.91256313131243,48.87152777777764,20.433928628145978,0.9983454283262742,574.5520072921672,-0.04866290273753293,0.06764834942037556,-0.1163112521579085,577.0084858994893,574.5795141005107,577.7411252232179,574.0683174857621,580]
["2018-05-27T12:04:00.000000000","575.26000000",575.26,574.45,574.93,"52.40505000",575.79,575.6838,576.33785,44.030227977473025,26.096906565654773,39.72537878787791,22.5247364240636,0.9848921834458222,574.5344667602667,-0.10450980133657595,0.033216719268985256,-0.1377265206055612,577.0152673177956,574.5647326822043,577.7576111632252,574.0848034257695,580]
["2018-05-27T12:05:00.000000000","575.28000000",575.99,575.27,575.98,"48.26185000",575.838,575.6916,576.3211500000001,52.16594596854962,26.953124999998295,30.654198232321836,22.768062840935286,0.9902570274854104,574.5169262283662,-0.06331281532345656,0.013910812350496893,-0.07722362767395345,577.0130336165652,574.6629663834348,577.7776505171729,574.1048427797172,580]
["2018-05-27T12:06:00.000000000","575.98000000",576.05,575.7,576.0,"27.60671000",575.882,575.6916,576.30735,52.308149996364364,46.35416666666549,33.13473274410619,22.869321962938287,0.9445243826650175,574.4993856964655,-0.028719019269487944,0.005384846026499927,-0.03410386529598787,577.0112050301244,574.7527949698755,577.8011936997507,574.1283859622949,580]
["2018-05-27T12:07:00.000000000","576.00000000",576.04,575.7,576.03,"40.08151000",575.863,575.6992,576.29785,52.536086662905596,61.426703778677165,44.91133181511365,22.9633482905125,0.9013440696175103,574.481845164565,0.0011048268612512402,0.00452884219345019,-0.0034240153321989496,576.9685695365098,574.7574304634903,577.8279696030429,574.1551618655872,580]
["2018-05-27T12:08:00.000000000","576.03000000",576.03,575.75,576.02,"10.94862000",575.8605,575.702,576.2873,52.44610651461473,67.03328406322947,58.27138483619071,23.050658451831413,0.8569623503591148,574.4643046326645,0.023660776657720817,0.008355229086304317,0.0153055475714165,576.9644107754063,574.7565892245937,577.8575017393215,574.1846940018658,580]
["2018-05-27T12:09:00.000000000","576.03000000",576.03,575.75,576.0,"13.57086000",575.9105,575.7046,576.2735,52.253346136111915,73.34671889228962,67.26890224473209,23.13173217305612,0.8157507539048904,574.446764100764,0.0394677370206864,0.014577730673180734,0.024890006347505666,576.9422068382337,574.8787931617662,577.8891349499037,574.2163272124479,580]
["2018-05-27T12:10:00.000000000","576.01000000",576.27,575.84,575.85,"88.93701000",575.9005,575.7040000000001,576.255,50.74687852716166,77.24940700550509,72.54313665367472,22.591385968166783,0.788197128625966,574.4292235688634,0.03943652092857519,0.019549488724259628,0.019887032204315563,576.9304800969234,574.8705199030766,577.9220696041197,574.2492618666639,580]
["2018-05-27T12:11:00.000000000","575.84000000",576.24,575.79,575.87,"20.14975000",575.875,575.7008,576.2421999999999,50.9499312102273,77.7282777282789,76.10813454202453,22.182104333522975,0.7640401908669716,574.4116830369629,0.040558086429996365,0.023751208265406977,0.016806878164589388,576.8812107135477,574.8687892864523,577.9554000405212,574.2825923030655,580]
["2018-05-27T12:12:00.000000000","575.87000000",577.0,575.87,576.44,"52.57004000",575.9010000000001,575.7182,576.2364,56.45927836422708,77.24562312797768,77.40776928725388,21.067953166962916,0.7901801772336162,574.3941425050624,0.08644469089483664,0.03628990479129291,0.05015478610354373,576.9369517363557,574.8650482636444,577.9881542010688,574.3153464636131,580]
["2018-05-27T12:13:00.000000000","576.75000000",576.85,576.1,576.6,"9.72628000",575.883,575.7284,576.23135,57.88910951233965,80.1249730661505,78.36629130746903,20.033384226585717,0.7873101645740722,574.3766019731619,0.13417414235993874,0.05586675230502208,0.07830739005491666,576.8552777381275,574.9107222618726,578.019331906406,574.3465241689503,580]
["2018-05-27T12:14:00.000000000","576.82000000",576.86,576.5,576.52,"30.48491000",575.8845,575.7386,576.23005,56.883270725739486,81.17647058823576,79.51568892745465,19.093079194862643,0.7567880099616394,574.3590614412614,0.16365819530415138,0.07742504090484795,0.08623315439930343,576.8606039903915,574.9083960096085,578.047939911365,574.3751321739093,580]
["2018-05-27T12:15:00.000000000","576.52000000",576.97,576.17,576.92,"71.96074000",575.9114999999999,575.7604,576.23425,60.5721100038041,87.45098039215618,82.91747468218081,17.985624814226416,0.7598745806786701,574.3415209093608,0.21680201803485488,0.10530043633084935,0.11150158170400554,576.967535510794,574.8554644892058,578.073022642268,574.4002149048123,580]
["2018-05-27T12:16:00.000000000","576.90000000",576.91,575.88,576.0,"12.84271000",575.9165,575.7510000000001,576.2428000000001,49.98059942462888,79.6078431372538,82.74509803921525,17.54097850181147,0.7798835392016197,574.3239803774603,0.18257792452720878,0.12075593397012124,0.061821990557087536,576.9732170861013,574.8597829138988,578.0936882302796,574.4208804928238,580]
["2018-05-27T12:17:00.000000000","576.33000000",576.69,575.88,576.56,"9.10702000",575.978,575.7718,576.2592,55.124359945917625,80.13071895424679,82.39651416121892,17.128092640283306,0.7820347149729368,574.3064398455597,0.1983558806164183,0.13627592329938065,0.06207995731703764,577.0341931641789,574.921806835821,578.1091300158564,574.4363222784007,580]
["2018-05-27T12:18:00.000000000","576.52000000",576.52,575.87,576.42,"4.23279000",575.9939999999999,575.7844,576.2614,53.63927981313538,70.00113340133572,76.57989849761209,16.765991257112514,0.7754608067605798,574.2888993136592,0.19728897008087642,0.1484785326556798,0.04881043742519661,577.0666677025333,574.9213322974665,578.1186440399501,574.4458363024944,580]
["2018-05-27T12:19:00.000000000","576.35000000",576.35,575.87,576.23,"24.41184000",576.014,575.7909999999999,576.2585,51.607262519519445,63.32943908258259,71.15376381272169,16.42975425845392,0.7593564634205351,574.2713587817586,0.17904806900514814,0.15459243992557348,0.02445562907957466,577.0886050437525,574.9393949562475,578.1216431332433,574.4488353957876,580]
["2018-05-27T12:20:00.000000000","576.23000000",576.47,576.23,576.45,"12.75177000",576.0545,575.8326000000001,576.25605,53.790156880181584,54.978508966948084,62.76969381695546,15.758108217324803,0.7222595731762117,574.2538182498581,0.18026618845851772,0.15972718963216231,0.020538998826355404,577.130724419003,574.978275580997,578.1176680868967,574.444860349441,580]
["2018-05-27T12:21:00.000000000","576.34000000",576.82,576.14,576.82,"212.04579000",576.1015,575.8774000000001,576.26225,57.28030901447455,61.35384615384797,59.88726473445954,15.07560454891517,0.7192410322350583,574.2362777179576,0.2086819095293322,0.1695181336115963,0.0391637759177359,577.2242337173428,574.9787662826571,578.1063961000617,574.433588362606,580]
["2018-05-27T12:22:00.000000000","576.47000000",576.88,576.32,576.41,"27.33952000",576.1279999999999,575.8924000000001,576.2620000000001,52.544402330428774,65.36410256410376,60.565485894966606,14.591333197651245,0.7078666727896932,574.2187371860571,0.19586024473255748,0.17478655583578853,0.021073688896768944,577.2535860695914,575.0024139304085,578.0876463431848,574.4148386057291,580]
["2018-05-27T12:23:00.000000000","576.84000000",576.88,576.46,576.5,"51.56388000",576.2275,575.9168,576.2596500000001,53.45415233035151,65.692561983472,64.13683690047458,14.141652657191889,0.6908761961618599,574.2011966541565,0.1907622424590727,0.17798169316044538,0.01278054929862732,577.0827397325069,575.3722602674931,578.0613821562445,574.3885744187887,580]
["2018-05-27T12:24:00.000000000","576.55000000",576.89,575.86,576.82,"49.26828000",576.322,575.9474,576.25775,56.63720644455833,65.53388429752178,65.53018294836585,14.129127872302792,0.7150993250074393,574.183656122256,0.21012121797161853,0.18440959812268,0.02571161984893852,576.9771518908302,575.6668481091698,578.0277092136016,574.3549014761459,580]
["2018-05-27T12:25:00.000000000","576.83000000",576.83,576.48,576.48,"49.55996000",576.347,575.9632,576.25125,52.52703807736744,66.06253926828322,65.76299518309234,14.11749771490577,0.6890208017926238,574.1661155903555,0.19577145556161213,0.18668196961046646,0.00908948595114567,576.9860023474592,575.7079976525407,577.986869000612,574.3140612631563,580]
["2018-05-27T12:26:00.000000000","576.48000000",576.65,576.48,576.61,"57.70916000",576.3775,575.9808,576.2443,53.904456375717494,69.0258331406673,66.8740855688241,14.10669828303711,0.651947887378862,574.148575058455,0.19266812084651974,0.18787919985767712,0.004788920988842621,577.0054769104502,575.7495230895499,577.93922718788,574.2664194504242,580]
["2018-05-27T12:27:00.000000000","576.63000000",576.63,576.48,576.61,"81.36095000",576.4064999999999,575.9932,576.2375999999999,53.90445637571748,63.1737000158051,66.08735747491855,14.096670239159069,0.6160944668517988,574.1310345265545,0.18804108514837026,0.18791157691581578,0.00012950823255447608,577.0210331561912,575.7919668438087,577.885256933898,574.2124491964422,580]
["2018-05-27T12:28:00.000000000","576.59000000",576.62,576.48,576.62,"45.97030000",576.4365,576.0072,576.2366000000001,54.023465911923914,67.86786786786679,66.68913367477973,14.087358484129458,0.5820877192195265,574.1134939946539,0.18307071717799772,0.18694340496825218,-0.0038726877902544588,577.0308828732883,575.8421171267117,577.8255177257338,574.152709988278,580]
["2018-05-27T12:29:00.000000000","576.54000000",576.65,575.97,576.0,"19.00854000",576.4365,576.0086,576.2343,46.079974591247584,49.78978978978875,60.27711922448688,15.319937872308659,0.5890814535609853,574.0959534627533,0.12763158880045467,0.1750810417346927,-0.04744945293423802,577.0308828732883,575.8421171267117,577.7606309746176,574.0878232371618,580]
["2018-05-27T12:30:00.000000000","576.00000000",576.58,575.49,575.49,"72.21374000",576.4185,576.0138,576.2324,40.76956272437817,27.267267267266504,48.308308308307346,17.297836135085223,0.6248613497352029,574.0784129308528,0.04205812253530894,0.14847645789481595,-0.10641833535950701,577.0984786761792,575.7385213238208,577.6912540968854,574.0184463594296,580]
["2018-05-27T12:31:00.000000000","575.46000000",576.48,575.46,575.62,"16.82861000",576.406,576.0242,576.2272,42.58588337771249,8.17404817404735,28.410368410367536,19.180489152715307,0.6530855390398299,574.0608723989523,-0.015095540464699297,0.11576205822291291,-0.1308575986876122,577.1333898542448,575.6786101457551,577.618055115709,573.9452473782533,580]
["2018-05-27T12:32:00.000000000","576.13000000",576.14,575.11,575.11,"37.68715000",576.3394999999999,576.0236,576.22025,37.70142059936939,3.7296037296031463,13.056973056972334,21.429354243918954,0.680008000536983,574.0433318670517,-0.10038578309479362,0.0725324899593716,-0.17291827305416524,577.2598798129351,575.4191201870648,577.5416898304825,573.8688820930267,580]
["2018-05-27T12:33:00.000000000","575.10000000",576.45,575.0,575.42,"101.26684000",576.2805000000001,576.0242,576.2147,42.05217422548555,11.137011137009885,7.680221013553461,22.376019968894806,0.7350074290700589,574.0257913351512,-0.14133528050467703,0.029758935866561875,-0.1710942163712389,577.2748334451071,575.286166554893,577.462783282222,573.7899755447662,580]
["2018-05-27T12:34:00.000000000","575.09000000",575.76,575.01,575.75,"31.52068000",576.242,576.039,576.2086,46.347656883648995,20.63492063492009,11.833845167177707,23.255066713515237,0.7360783269936261,574.0082508032507,-0.14548277527887876,-0.0052894063625262555,-0.1401933689163525,577.2556981799621,575.2283018200378,577.3819166170165,573.7091088795607,580]
["2018-05-27T12:35:00.000000000","575.73000000",575.73,575.0,575.5,"59.23229000",576.171,576.0486,576.2044000000001,43.70456432630232,29.45326278659564,20.408398186175205,24.089766312488727,0.7370727322083671,573.9907102713502,-0.16701733357467674,-0.03763499180495635,-0.12938234176972038,577.1837171372396,575.1582828627605,577.2996195958339,573.6268118583781,580]
["2018-05-27T12:36:00.000000000","575.07000000",575.73,575.05,575.49,"33.03616000",576.1455,576.056,576.2000499999999,43.59746407453122,30.687830687831095,26.925338036448938,24.86484451153554,0.7329961084792025,573.9731697394496,-0.18278352786819596,-0.06666469901760427,-0.11611882885059169,577.1990174417439,575.0919825582561,577.2163680457382,573.5435603082825,580]
["2018-05-27T12:37:00.000000000","575.49000000",575.73,575.0,575.01,"46.67328000",576.068,576.028,576.1926,38.695700800188625,17.636684303351128,25.925925925925952,25.688691639343517,0.7327821007306894,573.9556292075491,-0.23134355441868593,-0.09960047009782061,-0.13174308432086532,577.21228318176,574.92371681824,577.1325846501836,573.4597769127279,580]
["2018-05-27T12:38:00.000000000","575.00000000",575.8,575.0,575.57,"10.98827000",576.0255,576.0179999999999,576.18545,46.28372131637703,19.20085581287844,22.508456934686887,26.13529662570226,0.7375833792499227,573.9380886756486,-0.22208040081113722,-0.12409645624048395,-0.09798394457065328,577.1774457452757,574.8735542547242,577.0486407925821,573.3758330551263,580]
["2018-05-27T12:39:00.000000000","575.57000000",575.58,575.14,575.4,"10.80525000",575.984,576.026,576.177,44.48367451713857,18.639688585043974,18.492409567091176,26.550001255892525,0.7163274235892177,573.9205481437481,-0.22585336706379167,-0.1444478384051455,-0.08140552865864617,577.1629724339691,574.805027566031,576.9648568316308,573.292049094175,580]
["2018-05-27T12:40:00.000000000","575.17000000",575.42,574.8,575.38,"22.40061000",575.9305,576.0125999999999,576.16635,44.265558663178076,28.913772192461682,22.251438863461363,27.690883420768813,0.7094468933328454,573.9030076118474,-0.2278310088051967,-0.16112447248515574,-0.06670653632004095,577.1171166188198,574.7438833811804,576.8814982854742,573.2086905480185,580]
["2018-05-27T12:41:00.000000000","575.29000000",575.29,574.53,574.7,"18.90792000",575.8245000000001,575.979,576.1573000000001,37.52796001334861,21.204214506102726,22.919225094536127,29.232084289876312,0.7194864009519294,573.8854670799469,-0.2810290926902326,-0.1851053965261711,-0.09592369616406146,577.0523839521954,574.5966160478047,576.7987659571282,573.1259582196725,580]
["2018-05-27T12:42:00.000000000","574.69000000",574.87,574.36,574.5,"148.51536000",575.729,575.9506,576.14475,35.80191843755831,15.161252131262804,21.759746276609068,30.930302411731745,0.7045230865982195,573.8679265480464,-0.3354603083529355,-0.21517637889152402,-0.12028392946141148,577.0532039118124,574.4047960881877,576.7167789972449,573.0439712597891,580]
["2018-05-27T12:43:00.000000000","574.50000000",575.33,574.5,575.12,"38.11332000",575.6600000000001,575.9138,576.1336,44.34725654265869,16.12221309222288,17.495893243196136,30.57481499190828,0.7134857232697782,573.8503860161459,-0.32482424873433047,-0.23710595286008534,-0.08771829587424512,576.9599076890531,574.360092310947,576.6355511562545,572.9627434187987,580]
["2018-05-27T12:44:00.000000000","575.00000000",575.33,574.5,575.0,"40.69718000",575.569,575.884,576.1221,43.15006699958356,23.512150199139743,18.26520514087514,30.244719530643632,0.7218081716076542,573.8328454842454,-0.32236210232383655,-0.2541571827528356,-0.06820491957100094,576.7833459144985,574.3546540855015,576.5549618567551,572.8821541192993,580]
["2018-05-27T12:45:00.000000000","574.55000000",574.99,574.55,574.57,"16.70813000",575.4735,575.8478,576.1117499999999,39.07897248001414,24.823586789823178,21.485983360395267,29.938202316612173,0.7023933022071107,573.8153049523448,-0.35106142234610616,-0.27353803067148974,-0.07752339167461642,576.6866656935716,574.2603343064283,576.4747250182277,572.8019172807719,580]
["2018-05-27T12:46:00.000000000","574.58000000",575.08,574.05,574.18,"17.98431000",575.352,575.8134,576.1008,35.781584055739536,15.217730933967468,21.18448930764346,30.677395572841426,0.7257937806208946,573.7977644204443,-0.4006570557270379,-0.2989618356825994,-0.10169522004443854,576.5722557109309,574.131744289069,576.3943595862725,572.7215518488167,580]
["2018-05-27T12:47:00.000000000","574.55000000",574.74,574.05,574.17,"26.30468000",575.23,575.7901999999999,576.08915,35.69840846315637,7.440552137921071,15.827289953903906,31.363789310768592,0.7232370820051203,573.7802238885438,-0.4357458618720784,-0.32631864092049523,-0.10942722095158319,576.4100000000252,574.0499999999748,576.313166281142,572.6403585436863,580]
["2018-05-27T12:48:00.000000000","574.10000000",574.88,574.0,574.05,"48.06489000",575.1015,575.7492,576.0751,34.65729762847201,5.017195767194932,9.225159613027822,31.40852171799064,0.7344344332904685,573.7626833566433,-0.4678439765227722,-0.35462370804095067,-0.11322026848182154,576.2053165608739,573.997683439126,576.2302150638164,572.5574073263607,580]
["2018-05-27T12:49:00.000000000","574.59000000",574.59,573.5,573.5,"49.33523000",574.9765,575.7026,576.0588,30.2961421635263,3.211640211639508,5.223129372251835,32.350296694809856,0.7598319737697231,573.7451428247427,-0.5315351606333252,-0.3900059985594256,-0.1415291620738996,576.2042666716684,573.7487333283316,576.1443471767632,572.4715394393074,580]
["2018-05-27T12:50:00.000000000","574.04000000",574.33,573.01,574.33,"54.42522000",574.9185,575.6764,576.05035,42.13077129679885,16.696535244922355,8.308457074585595,33.87221099839829,0.7998439756433179,573.7276022928422,-0.5091674540460644,-0.4138382896567534,-0.09532916438931105,576.1533323773127,573.6836676226873,576.0541943933339,572.3813866558781,580]
["2018-05-27T12:51:00.000000000","573.89000000",574.33,573.89,573.9,"17.54110000",574.8325000000001,575.6368,576.03795,38.48519205784777,26.403823178017532,15.43733287819313,35.28541713744469,0.774140834525942,573.7100617609417,-0.5201424137962931,-0.4350991144846614,-0.08504329931163174,576.0990997789594,573.5659002210408,575.9582164338658,572.2854086964101,580]
["2018-05-27T12:52:00.000000000","574.30000000",574.3,573.52,574.29,"55.89198000",574.7915,575.605,576.0282000000001,43.27911415281047,43.00563900162257,28.701999141520815,37.012472427797384,0.7745593463455156,573.6925212290411,-0.4917023689989719,-0.4464197653875235,-0.045282603611448424,576.0725195158778,573.5104804841222,575.8547555804533,572.1819478429976,580]
["2018-05-27T12:53:00.000000000","574.17000000",574.33,573.24,574.02,"42.57911000",574.7215,575.5952,576.01625,40.90257077838757,41.20460091360742,36.87135436441584,38.884452628242,0.7970908216065524,573.6749806971405,-0.48535529835714897,-0.4542068719814486,-0.031148426375700367,576.0104728469056,573.4325271530944,575.7421055954119,572.0692978579561,580]
["2018-05-27T12:54:00.000000000","574.02000000",574.87,573.01,574.73,"39.79174000",574.6705,575.5912000000001,576.00815,48.85579271354077,55.284030732747915,46.498090215992626,38.74117343913768,0.873012905777514,573.65744016524,-0.4182132310639872,-0.44700814379795634,0.028794912733969114,575.8702912318649,573.470708768135,575.6185903818028,571.9457826443471,580]
["2018-05-27T12:55:00.000000000","574.73000000",574.87,574.14,574.46,"26.72078000",574.6185,575.5608,575.99815,46.30378989290645,59.51554824247643,52.00139329627725,38.60812847782652,0.8627976982219786,573.6398996333395,-0.3823815460785909,-0.4340828242540833,0.051701278175492416,575.7586451662223,573.4783548337778,575.482646651937,571.8098389144812,580]
["2018-05-27T12:56:00.000000000","574.60000000",574.61,573.91,573.96,"77.44993000",574.542,575.52,575.98535,41.935259659190386,59.19540229885103,57.998327091358455,38.817483806706846,0.8511692912061262,573.622359101439,-0.3898367040407038,-0.42523360021140744,0.03539689617070363,575.6426107395715,573.4413892604285,575.332904361265,571.6600966238093,580]
["2018-05-27T12:57:00.000000000","574.60000000",574.61,574.6,574.61,"16.33331000",574.522,575.4916,575.97605,48.709819316939644,57.47126436781651,58.727404969714655,39.01188518352429,0.8368000561199727,573.6048185695385,-0.33938320439222025,-0.40806352104757004,0.0686803166553498,575.6022147934833,573.4417852065168,575.1682588977595,571.4954511603038,580]
["2018-05-27T12:58:00.000000000","574.62000000",574.87,574.61,574.87,"66.96912000",574.487,575.4686,575.9683,51.164251874746306,66.58962185573851,61.08542950746869,38.30012969247749,0.7956000521114025,573.5872780376379,-0.2752457536205384,-0.38149996756216376,0.10625421394162538,575.4701195248086,573.5038804751913,574.9879299611863,571.3151222237306,580]
["2018-05-27T12:59:00.000000000","574.87000000",575.0,574.61,574.61,"92.10429000",574.4475,575.4408,575.9592,48.65673139564443,78.7050918984943,67.58865937401644,37.22103656326922,0.7666286198177299,573.5697375057374,-0.2425996511227595,-0.35371990427428296,0.11112025315152346,575.3400217084532,573.5549782915468,574.7915035884405,571.1186958509847,580]
["2018-05-27T13:00:00.000000000","574.61000000",575.0,573.9,573.9,"80.32142000",574.3734999999999,575.4018,575.94765,42.527359620122866,70.62445884818514,71.97305753413933,37.37458466226203,0.7904408612593222,573.5521969738369,-0.2708957286401983,-0.33715506914746607,0.06625934050726778,575.1863536153945,573.5606463846053,574.5789556615722,570.9061479241165,580]
["2018-05-27T13:01:00.000000000","573.97000000",574.17,573.01,573.01,"79.19038000",574.289,575.3446,575.9295500000001,36.34646240152308,40.67276802692962,63.33410625786968,38.47592764111474,0.8168379425979398,573.5346564419364,-0.36097504032898087,-0.3419190633837691,-0.019055976945211772,575.2803001563906,573.2976998436094,574.3506572045853,570.6778494671296,580]
["2018-05-27T13:02:00.000000000","573.80000000",573.99,571.1,572.0,"176.69399000",574.164,575.2558,575.9082,30.864260472537747,22.60018038912469,44.63246908807981,40.6399150024858,0.9649209466980861,573.5171159100358,-0.5080061245257639,-0.37513647561216806,-0.13286964891359582,575.5637056833706,572.7642943166294,574.1073635551485,570.4345558176927,580]
["2018-05-27T13:03:00.000000000","572.00000000",572.49,571.11,571.78,"58.33047000",573.9970000000001,575.1594,575.8849,29.809547577283944,13.504273504272986,25.59240730677576,42.64933183804464,0.9945694505053654,573.4995753781352,-0.6349620323777572,-0.4271015869652859,-0.20786044541247128,575.6707753732387,572.3232246267614,573.8501908445052,570.1773831070494,580]
["2018-05-27T13:04:00.000000000","572.00000000",572.3,571.5,571.6,"32.91038000",573.827,575.061,575.85945,28.938213684669023,17.777777777777285,17.96074389039165,44.51521889963499,0.9806716326121218,573.4820348462347,-0.7415518515508666,-0.489991639882402,-0.25156021166846454,575.7332644097974,571.9207355902026,573.5805839612099,569.9077762237541,580]
["2018-05-27T13:05:00.000000000","571.60000000",572.0,571.0,571.62,"60.82375000",573.6795,574.955,575.83505,29.1858938188629,15.252136752136446,15.511396011395568,46.47008543862377,0.9820522302826845,573.4644943143342,-0.8150162186916532,-0.5549965556442522,-0.260019663047401,575.7796378526325,571.5793621473674,573.3002802361821,569.6274724987263,580]
["2018-05-27T13:06:00.000000000","571.61000000",571.62,570.85,570.99,"81.02663000",573.52,574.8548,575.80835,26.09993760137113,10.564668932138796,14.53152782068417,48.34795367853525,0.9669056424053486,573.4469537824336,-0.9135422474349753,-0.6267056940023968,-0.2868365534325784,575.9085979151083,571.1314020848916,573.0112724968453,569.3384647593896,580]
["2018-05-27T13:07:00.000000000","570.99000000",571.62,570.83,571.6,"114.97316000",573.3915,574.7556000000001,575.7846,33.438543225194024,12.446240597883014,12.754348760719415,50.10036288081471,0.9542695250906783,573.4294132505331,-0.9316632984740636,-0.6876972148967302,-0.2439660835773334,575.8999120475033,570.8830879524966,572.7157740220421,569.0429662845863,580]
["2018-05-27T13:08:00.000000000","571.59000000",573.66,571.18,571.43,"94.28612000",573.2605000000001,574.6558,575.75945,32.47078839527292,12.075737000759993,11.695548843593931,47.66816833457709,1.0632502732984883,573.4118727186326,-0.948804711128787,-0.7399187141431416,-0.20888599698564536,575.8884762175599,570.6325237824403,572.4161864863607,568.743378748905,580]
["2018-05-27T13:09:00.000000000","572.12000000",572.98,570.0,571.54,"228.59109000",573.1625,574.562,575.7333,33.805743783042,21.21790567545865,15.246627758033881,46.428923849829005,1.2001609680628833,573.3943321867321,-0.9426470747628173,-0.7804643862670768,-0.16218268849574047,575.8916747837139,570.4333252162861,572.1150704543484,568.4422627168926,580]
["2018-05-27T13:10:00.000000000","571.48000000",571.48,568.76,569.7,"334.84461000",572.9309999999999,574.427,575.7018,24.928456368090387,20.084197257577937,17.792613311265523,46.08113426674308,1.313006613201247,573.3767916548315,-1.0738609257608687,-0.8391436941658352,-0.23471723159503344,575.990280307533,569.8717196924669,571.8151166203949,568.1423088829391,580]
["2018-05-27T13:11:00.000000000","569.70000000",569.84,568.01,568.8,"75.05816000",572.6759999999999,574.2665999999999,575.6658,21.89925284570087,19.0553207879387,20.119141240325092,46.15511106963275,1.3499347122583036,573.359251122931,-1.236220940921612,-0.9185591435169906,-0.3176617974046214,576.1866033669527,569.1653966330472,571.5191150100544,567.8463072725987,580]
["2018-05-27T13:12:00.000000000","568.80000000",568.81,568.0,568.81,"121.61223000",572.402,574.1146,575.6286,22.012649282372955,12.645796978414873,17.261771674643835,46.228954262925846,1.3113679470969923,573.3417105910305,-1.348540372276375,-1.0045553892688677,-0.34398498300750724,576.2088653771916,568.5951346228085,571.229918928057,567.5571111906013,580]
["2018-05-27T13:13:00.000000000","568.52000000",568.81,567.53,568.19,"150.65135000",572.1105,573.9484,575.587,20.067251217738416,10.569543245534705,14.090220337296088,46.54105241227633,1.3091273794472051,573.32417005913,-1.470630634764916,-1.0977704383680775,-0.37286019639683854,576.2550070877078,567.9659929122922,570.9504006453182,567.2775929078624,580]
["2018-05-27T13:14:00.000000000","568.78000000",568.79,567.91,568.01,"19.54903000",571.7745,573.7722,575.54445,19.52767572155689,9.211895199847222,10.809078474598929,46.83085783667321,1.2784754237724043,573.3066295272295,-1.5638850497086878,-1.1909933606361995,-0.37289168907248826,576.1006783365992,567.4483216634007,570.6833966618877,567.010588924432,580]
["2018-05-27T13:15:00.000000000","568.00000000",568.37,567.7,568.35,"275.86945000",571.4689999999999,573.6096,575.50215,23.700928393400012,9.585918493375653,9.789118979585856,47.214189625403634,1.2350128935029439,573.2890889953288,-1.5920030665482727,-1.2711953018186142,-0.32080776472965855,575.8559757236688,567.082024276331,570.4316417759719,566.7588340385162,580]
["2018-05-27T13:16:00.000000000","568.35000000",568.79,568.0,568.39,"93.76825000",571.1904999999999,573.4452,575.4597,24.19897384410042,11.317259299776621,10.038357664333162,46.86157911949812,1.2032262582527309,573.2715484634283,-1.5926994835416508,-1.3354961381632215,-0.25720334537842926,575.6165974910252,566.7644025089746,570.197692961356,566.5248852239002,580]
["2018-05-27T13:17:00.000000000","568.79000000",568.81,568.38,568.81,"200.00994000",570.9005,573.2891999999999,575.42125,29.40937021732148,15.86792525888197,12.257034350678078,46.50030007486495,1.147995811234675,573.2540079315278,-1.541590414422103,-1.376714993414998,-0.16487542100710506,575.1488760426851,566.6521239573149,569.9838459747622,566.3110382373064,580]
["2018-05-27T13:18:00.000000000","568.82000000",568.82,567.09,567.46,"274.41707000",570.53,573.106,575.3746000000001,23.756728347460513,13.513978793649846,13.566387784102808,46.94596494791981,1.1895675390036282,573.2364673996273,-1.5916720222124923,-1.419706399174497,-0.17196562303799534,574.6184764888721,566.4415235111278,569.7920494130165,566.1192416755607,580]
["2018-05-27T13:19:00.000000000","567.46000000",567.55,565.62,565.99,"166.66904000",570.0989999999999,572.9058,575.32085,19.38708073402131,10.371520882011682,13.251141644847829,47.992386939033146,1.2424555719319368,573.2189268677267,-1.7300359938749352,-1.4817723181145848,-0.24826367576035047,574.1935861817844,566.0044138182154,569.6238223469554,565.9510146094997,580]
["2018-05-27T13:20:00.000000000","565.99000000",566.0,565.01,565.01,"155.30606000",569.6545,572.6962,575.2659,17.125571887890285,3.411216368689369,9.098905348116963,49.17603423660827,1.2244230310796562,573.2013863358262,-1.8969019432529421,-1.5647982431422562,-0.3321037001106859,573.9283014694252,565.3806985305748,569.4801824388898,565.807374701434,580]
["2018-05-27T13:21:00.000000000","565.02000000",566.83,564.05,566.0,"253.50997000",569.304,572.5038,575.2132,26.458390109750187,8.297784404374442,7.3601738850251595,50.56824143889204,1.3355356717168299,573.1838458039257,-1.9270458985405412,-1.6372477742219134,-0.28979812431862784,573.5693459414285,565.0386540585714,569.3615914378447,565.688783700389,580]
["2018-05-27T13:22:00.000000000","565.99000000",566.38,564.84,565.49,"76.78315000",568.9784999999999,572.3114,575.15815,24.902581071847955,12.13892769872775,7.949309490597183,51.86100526958412,1.3501402665941966,573.1663052720252,-1.9693860811898958,-1.70367543561551,-0.26571064557438584,573.3631335080667,564.5938664919332,569.2679240768105,565.5951163393547,580]
["2018-05-27T13:23:00.000000000","565.49000000",566.52,564.58,565.25,"54.41395000",568.6519999999999,572.1080000000001,575.1022,24.181954900820624,17.52250777948161,12.653073294194598,53.13997625260701,1.392273104694607,573.1487647401246,-1.9992607418844273,-1.7627924968692936,-0.23646824501513364,573.1251715817818,564.178828418218,569.1984647212054,565.5256569837496,580]
["2018-05-27T13:24:00.000000000","565.27000000",566.22,565.0,565.79,"81.54291000",568.3615,571.9087999999999,575.04915,29.149863110098078,20.77599121552508,16.812475564578147,54.32759216541398,1.3799678829307085,573.1312242082241,-1.9568062938033108,-1.801595256256097,-0.15521103754721377,572.7854994349074,563.9375005650926,569.1519338078107,565.4791260703549,580]
["2018-05-27T13:25:00.000000000","566.14000000",566.82,565.21,566.48,"36.36016000",568.1045,571.7284000000001,574.9969,35.009749619701644,32.381983313393135,23.56016076946661,54.38916662476009,1.396398748435659,573.1136836763236,-1.8462017399640445,-1.8105165529976865,-0.03568518696635792,572.3343958616094,563.8746041383906,569.1265434372159,565.4537356997602,580]
["2018-05-27T13:26:00.000000000","566.48000000",567.46,566.19,567.2,"53.91953000",567.9150000000001,571.5626,574.94885,40.536467614406455,49.01098184899167,34.056318792636624,53.45114432740186,1.3873702664045393,573.096143144423,-1.6810705169850735,-1.784627345795164,0.10355682881009054,571.9457294625242,563.8842705374759,569.1200787714205,565.4472710339647,580]
["2018-05-27T13:27:00.000000000","567.28000000",567.5,566.78,567.19,"63.80786000",567.6945,571.4062,574.90075,40.48497260622494,60.93640810622001,47.443124422868266,52.51951913245453,1.3397009616613598,573.0786026125224,-1.5333344247138712,-1.7343687615789056,0.20103433686503447,571.3607759034284,564.0282240965715,569.1299994862729,565.4571917488172,580]
["2018-05-27T13:28:00.000000000","567.48000000",568.01,567.23,567.55,"239.43513000",567.5005,571.2458,574.85485,43.27850727807909,68.4136967155835,59.45369555693173,50.89031141859003,1.3025794643998296,573.0610620806219,-1.3713949287781588,-1.6617739950187564,0.2903790662405976,570.7415521439897,564.2594478560103,569.1535537417578,565.4807460043021,580]
["2018-05-27T13:29:00.000000000","567.98000000",568.45,567.9,568.37,"156.93625000",567.342,571.1052,574.81415,49.135059303550065,76.58979734451385,68.64663405543912,48.76496843187288,1.2738237883712769,573.0435215487214,-1.163477717674482,-1.5621147395499015,0.3986370218754196,570.0423007240046,564.6416992759954,569.1878961816003,565.5150884441446,580]
["2018-05-27T13:30:00.000000000","568.37000000",568.62,568.01,568.01,"166.77918000",567.2574999999999,570.9578,574.7678,46.848093816814604,82.32005590496054,75.7745166550193,46.55980112867883,1.2264078034876151,573.0259810168209,-1.0160385611951597,-1.4528995038789532,0.4368609426837935,569.7555542428177,564.7594457571822,569.2302014583147,565.557393720859,580]
["2018-05-27T13:31:00.000000000","568.49000000",568.53,566.77,567.35,"140.18135000",567.1850000000001,570.8108,574.7234,42.905290684925006,80.92243186582756,79.94409503843399,45.53116463262941,1.2645215318099277,573.0084404849204,-0.9415943381849274,-1.3506384707401482,0.40904413255522076,569.5818938232762,564.7881061767239,569.277765670468,565.6049579330123,580]
["2018-05-27T13:32:00.000000000","567.35000000",567.35,566.99,567.25,"26.91022000",567.107,570.6658,574.6750499999999,42.32406963295187,74.07437989990302,79.10562255689705,44.57600217201208,1.1999128509663624,572.9908999530198,-0.8805158804055964,-1.256613952673238,0.3760980722676417,569.3859216748408,564.8280783251591,569.3280897433866,565.6552820059309,580]
["2018-05-27T13:33:00.000000000","567.25000000",567.98,567.08,567.92,"48.65539000",567.0935000000001,570.5218,574.6307499999999,47.45957895985934,74.62899504103402,76.54193560225487,42.81236110043881,1.1784905044687635,572.9733594211193,-0.7691807253886509,-1.1591273072163206,0.3899465818276697,569.3496850544801,564.83731494552,569.3789409377465,565.7061332002908,580]
["2018-05-27T13:34:00.000000000","567.93000000",568.57,567.0,567.76,"27.42246000",567.081,570.377,574.5848,46.39712565147206,78.6287381473375,75.77737102942486,40.44130721043088,1.206455468435284,572.9558188892188,-0.6859502680348442,-1.0644918993800254,0.37854163134518126,569.3194360611952,564.8425639388048,569.4283910365834,565.7555832991277,580]
["2018-05-27T13:35:00.000000000","568.21000000",568.22,567.33,567.63,"22.12884000",567.045,570.2382,574.5387,45.505750936273536,80.45312736962931,77.90362018600028,38.239614312566374,1.1838515064041912,572.9382783573183,-0.6232944935491105,-0.9762524182138426,0.3529579246647321,569.2229853075856,564.8670146924143,569.4748320406334,565.8020243031776,580]
["2018-05-27T13:36:00.000000000","567.88000000",568.13,567.09,568.09,"69.33000000",567.03,570.1164,574.49565,49.22310986023328,81.18595229325997,80.08927260340893,36.44589929628369,1.1735763988038892,572.9207378254177,-0.5304069836980716,-0.8870833313106885,0.3566763476126169,569.1746025272901,564.8853974727099,569.5169721342916,565.8441643968358,580]
["2018-05-27T13:37:00.000000000","568.09000000",568.1,567.49,567.94,"91.76093000",566.9865,569.9918,574.4404,48.07154082933977,81.19723574567455,80.94543846952128,34.78030678116406,1.1333209417464696,572.9031972935172,-0.4635531570773992,-0.8023772964640307,0.3388241393866315,569.0171873220806,564.9558126779193,569.5538160814502,565.8810083439945,580]
["2018-05-27T13:38:00.000000000","567.94000000",568.57,567.76,568.57,"110.97082000",567.042,569.8822,574.3926,53.040633867523624,88.87679402408362,83.75332735433938,32.57873245801183,1.110226588764583,572.8856567616166,-0.35563573557021755,-0.7130289842852682,0.3573932487150506,569.1792936157813,564.9047063842188,569.584634972997,565.9118272355413,580]
["2018-05-27T13:39:00.000000000","568.57000000",568.82,567.09,567.98,"175.46843000",567.1415,569.7718,574.3432,48.372273854643666,82.60334348511276,84.22579108495698,31.293567452836665,1.1544961181385427,572.8681162297161,-0.3140977473744897,-0.6332427369031125,0.3191449895286228,569.2588216572026,565.0241783427973,569.6089303683211,565.9361226308654,580]
["2018-05-27T13:40:00.000000000","567.98000000",568.5,567.0,567.64,"148.32524000",567.273,569.6379999999999,574.2910499999999,45.86693243022323,69.67786174410665,80.38599975110101,30.196328381586852,1.1791749668429325,572.8505756978155,-0.3050967851426094,-0.5676135465510119,0.2625167614084025,569.1584506092868,565.3875493907133,569.6263974243226,565.9535896868668,580]
["2018-05-27T13:41:00.000000000","567.64000000",568.54,567.57,568.0,"26.35371000",567.373,569.52,574.2412,48.885643721632185,56.83328696404718,69.70483073108886,29.115481135551907,1.164233897782717,572.833035165915,-0.26584991404763514,-0.5072608200503366,0.24141090600270143,569.1886332228896,565.5573667771105,569.6368907193408,565.9640829818851,580]
["2018-05-27T13:42:00.000000000","568.01000000",568.4,567.58,568.01,"73.24237000",567.499,569.3944,574.19075,48.9707693135469,54.308943089429626,60.27336393252782,28.111837264233746,1.1396457622268041,572.8154946340145,-0.23127359151976634,-0.45206337434422256,0.22078978282445622,569.113012391545,565.884987608455,569.640395322869,565.9675875854133,580]
["2018-05-27T13:43:00.000000000","568.01000000",568.4,567.19,567.53,"42.22609000",567.613,569.2646,574.1374500000001,45.089131254194605,52.520325203250614,54.5541850855758,27.6532980025587,1.1446710649248841,572.797954102114,-0.2398388819435695,-0.409618475864092,0.1697795939205225,568.8546295744147,566.3713704255854,569.6370044112518,565.9641966737961,580]
["2018-05-27T13:44:00.000000000","567.53000000",568.38,567.18,568.08,"68.82127000",567.7275,569.1316,574.0893,49.981456150597644,53.82113821138131,53.55013550135385,27.239538152045064,1.148623131715967,572.7804135702135,-0.19994172906262975,-0.3676831265037996,0.16774139744116984,568.6592483566185,566.7957516433814,569.6269035489997,565.954095811544,580]
["2018-05-27T13:45:00.000000000","568.07000000",568.39,567.03,568.17,"109.00055000",567.812,569.0058,574.04235,50.75464704988106,55.15216135767747,53.831208257436465,27.042683546416132,1.163721479450542,572.7628730383129,-0.15922525054838843,-0.3259915513127174,0.16676630076432897,568.5653286135955,567.0586713864045,569.6103607802199,565.9375530427642,580]
["2018-05-27T13:46:00.000000000","567.77000000",568.17,567.77,568.15,"120.99365000",567.8594999999999,568.8896,573.99855,50.567578827649385,63.85670884271233,57.6100028039237,26.859889984046408,1.109169945204073,572.7453325064124,-0.12710578446967702,-0.28621439794410936,0.15910861347443234,568.571131224766,567.1478687752339,569.5877210001202,565.9149132626644,580]
["2018-05-27T13:47:00.000000000","568.13000000",568.17,567.8,568.15,"50.76644000",567.9075,568.7604,573.96485,50.56757882764938,63.61816689685205,60.87567903241395,26.690153104703096,1.056372091975211,572.7277919745119,-0.10049246165056047,-0.2490700106853996,0.14857754903483913,568.5589867612333,567.2560132387667,569.5594027516918,565.886595014236,580]
["2018-05-27T13:48:00.000000000","568.15000000",568.54,567.17,568.05,"61.84767000",567.9325,568.6239999999999,573.93395,49.50941867046434,61.355311355308025,62.9433956982908,27.340134099113108,1.0787740854055534,572.7102514426114,-0.08647356244296134,-0.21655072103691198,0.13007715859395064,568.565299336332,567.299700663668,569.5258956193435,565.8530878818877,580]
["2018-05-27T13:49:00.000000000","568.06000000",568.33,567.81,568.09,"43.78278000",567.9185,568.4935999999999,573.8979999999999,49.960481501824965,60.25641025640795,61.74329616952267,27.943687879636688,1.038861650733735,572.6927109107107,-0.07131375750884672,-0.18750332833129893,0.11618957082245221,568.5237528397804,567.3132471602196,569.4877567266525,565.8149489891968,580]
["2018-05-27T13:50:00.000000000","568.32000000",568.32,567.51,567.64,"74.88178000",567.9,568.3684000000001,573.85615,45.08116482589729,50.91575091574904,57.50915750915501,28.85440049233317,1.022514389967044,572.6751703788102,-0.0945211609649732,-0.16890689485803378,0.07438573389306058,568.5154673021876,567.2845326978123,569.4456054092124,565.7727976717566,580]
["2018-05-27T13:51:00.000000000","567.64000000",568.08,567.17,567.6,"76.60346000",567.9125,568.2601999999999,573.81635,44.66360536457329,42.673992673992274,51.28205128204976,30.061254527320397,1.0144776478265467,572.6576298469097,-0.11481731853359634,-0.15808897959314633,0.04327166105954999,568.4918746629447,567.3331253370553,569.4001158178351,565.7273080803793,580]
["2018-05-27T13:52:00.000000000","567.59000000",567.59,567.17,567.18,"42.38788000",567.909,568.1637999999999,573.77,40.429200894596725,26.007326007324565,39.86568986568863,31.181904702665683,0.9727292444103693,572.6400893150092,-0.16291468051997526,-0.15905411977851214,-0.003860560741463126,568.504949662356,567.313050337644,569.3520078903249,565.6792001528692,580]
["2018-05-27T13:53:00.000000000","567.58000000",567.61,567.18,567.61,"181.31226000",567.8935,568.0804,573.725,46.066851826252616,27.489177489177226,32.056832056831354,32.16230121370278,0.9339628698096333,572.6225487831086,-0.16443922702762848,-0.1601311412283354,-0.0043080857992930655,568.5034598347942,567.2835401652059,569.3020376916282,565.6292299541725,580]
["2018-05-27T13:54:00.000000000","567.24000000",567.61,567.18,567.59,"34.48836000",567.885,568.0002000000001,573.682,45.84950882141044,28.862197405244768,27.452900300582186,33.07266940252295,0.8979655219660926,572.6050082512081,-0.1653551625875025,-0.16117594550016884,-0.004179217087333653,568.5067877451849,567.2632122548151,569.2509884607339,565.5781807232781,580]
["2018-05-27T13:55:00.000000000","567.60000000",568.07,567.36,567.86,"76.57657000",567.8965000000001,567.925,573.6346,49.32539807472243,43.887789914283,33.413054936235,32.53469400308767,0.8845394132542314,572.5874677193076,-0.14264992506207363,-0.1574707414125498,0.014820816350476163,568.5074099770525,567.2855900229476,569.1996637503718,565.526856012916,580]
["2018-05-27T13:56:00.000000000","567.58000000",567.84,566.57,566.61,"212.57340000",567.8225,567.8374,573.58445,37.36679790111004,31.361145661749237,34.703710993759,33.08922415265293,0.9135008837360694,572.5699271874071,-0.2229503808463278,-0.1705666692993054,-0.0523837115470224,568.6439834143558,567.0010165856442,569.1488837799039,565.4760760424482,580]
["2018-05-27T13:57:00.000000000","567.16000000",567.43,566.5,566.6,"22.95363000",567.7555,567.7374,573.5292,37.288911054998366,20.633101684775568,31.960679086935937,33.68329718643169,0.9146793920406323,572.5523866555066,-0.2841208190722,-0.19327749925388432,-0.09084331981831567,568.7317269203731,566.7792730796268,569.0994855716945,565.4266778342387,580]
["2018-05-27T13:58:00.000000000","566.80000000",567.0,566.5,566.99,"73.78297000",567.6765,567.6486,573.4758,42.33697606463722,10.317341826747748,20.770529724424183,34.23493643208339,0.8850594354663014,572.534846123606,-0.2976974208836509,-0.21416148357983766,-0.08353593730381326,568.6317858211346,566.7212141788655,569.0523266850263,565.3795189475705,580]
["2018-05-27T13:59:00.000000000","566.60000000",567.96,566.57,567.13,"136.85659000",567.634,567.5604,573.4231000000001,44.07724849633814,19.93464052287664,16.961694678133316,32.44497559263577,0.9211266186472788,572.5173055917055,-0.29377370525583046,-0.23008392791503623,-0.06368977734079423,568.606962486461,566.661037513539,569.0082915174232,565.3354837799675,580]
["2018-05-27T14:00:00.000000000","567.16000000",568.09,567.0,567.42,"163.42367000",567.6229999999999,567.5148,573.3732,47.604743772423035,33.33333333333335,21.19510522765258,30.531995630304277,0.9331890030296183,572.499765059805,-0.2642178174533001,-0.23691070582268903,-0.02730711163061106,568.6004067730787,566.6455932269212,568.9682983518134,565.2954906143576,580]
["2018-05-27T14:01:00.000000000","567.41000000",567.83,566.51,566.51,"133.38711000",567.5485,567.469,573.3231,39.2402803113819,25.49019607843096,26.252723311546983,29.53395251707145,0.9608183599560778,572.4822245279043,-0.31064305843472084,-0.25165717634509543,-0.05898588208962541,568.6220227058892,566.4749772941108,568.9333047312185,565.2604969937628,580]
["2018-05-27T14:02:00.000000000","567.30000000",567.31,566.4,567.31,"70.71664000",567.5134999999999,567.439,573.2769000000001,47.90607191089714,30.912831453823458,29.912120288529255,28.76910364634893,0.95718847710207,572.4646839960038,-0.279658354834055,-0.2572574120428874,-0.02240094279116761,568.570065662919,566.4569343370808,568.9043084603295,565.2315007228738,580]
["2018-05-27T14:03:00.000000000","567.13000000",567.31,567.01,567.02,"126.80974000",567.488,567.4156,573.22945,45.379427167020225,26.64404060415033,27.68235604546825,28.058886837820875,0.9102464430233476,572.4471434641033,-0.2753295032399592,-0.26087183028230176,-0.01445767295765743,568.566139137616,566.4098608623841,568.8823416428339,565.2095339053782,580]
["2018-05-27T14:04:00.000000000","567.31000000",567.31,567.01,567.22,"104.98557000",567.4449999999999,567.3997999999999,573.18265,47.438346450355034,42.654211931064346,33.403694663012715,27.39939980133054,0.8666574113788195,572.4296029322028,-0.2528458787347745,-0.2592666399727963,0.0064207612380218215,568.4934560076889,566.396543992311,568.8684556856778,565.195647948222,580]
["2018-05-27T14:05:00.000000000","567.27000000",567.3,566.4,567.06,"77.52699000",567.3895,567.374,573.1378,45.946213678288274,39.95521038790181,36.41782097437216,27.705183846335018,0.8690390248517593,572.4120624003023,-0.24511260165820659,-0.2564358323098784,0.01132323065167179,568.3952131798175,566.3837868201825,568.8636960962912,565.1908883588354,580]
["2018-05-27T14:06:00.000000000","567.06000000",567.27,566.62,567.25,"63.33358000",567.3445,567.3512000000001,573.1023,48.036448386087706,45.956607495068376,42.85534327134484,27.98912617383918,0.8533933802194891,572.3945218684017,-0.22110376518321573,-0.24936941888454583,0.028265653701330107,568.2887346107078,566.4002653892923,568.8690670695943,565.1962593321385,580]
["2018-05-27T14:07:00.000000000","567.25000000",567.26,565.55,566.41,"183.70132000",567.2574999999999,567.3032,573.0594,40.56752775012685,41.06912671418903,42.326981532386405,29.441816849252675,0.914579567346671,572.3769813365012,-0.26678226919648296,-0.2528519889469333,-0.013930280249549676,568.2094427504097,566.3055572495902,568.8854871695349,565.2126794320792,580]
["2018-05-27T14:08:00.000000000","565.55000000",566.88,565.51,565.95,"78.34263000",567.1524999999999,567.273,573.0144,37.16009711277304,33.73612975686458,40.253954655373995,30.826597628791745,0.9471095982504806,572.3594408046007,-0.3362251738313944,-0.2695266259238255,-0.0666985479075689,568.1909579914744,566.1140420085254,568.9137386943536,565.2409309568978,580]
["2018-05-27T14:09:00.000000000","565.95000000",565.96,565.86,565.96,"67.31971000",567.046,567.2724,572.9668999999999,37.283423972738,22.78479724918203,32.530017906745215,32.1124654955066,0.8866017698040192,572.3419002727002,-0.38600266123683014,-0.2928218329864264,-0.09318082825040375,568.1144830368595,565.9775169631406,568.9544144158555,565.2816066783997,580]
["2018-05-27T14:10:00.000000000","565.96000000",565.96,565.51,565.96,"87.76564000",566.962,567.2914,572.9213,37.283423972738,17.31266149870964,24.611196168252082,33.63446157119102,0.8554159291037353,572.3243597407997,-0.4206032264548867,-0.3183781116801185,-0.1022251147747682,568.0928156348654,565.8311843651346,569.0078661626874,565.3350584252316,580]
["2018-05-27T14:11:00.000000000","565.65000000",567.21,565.64,566.77,"132.39130000",566.9205,567.3068,572.87635,47.04620681795997,27.906976744186682,22.668145164026118,32.23607233549444,0.9064576484534721,572.3068192088991,-0.3783033476205446,-0.3303631588682037,-0.047940188752340906,568.0149491765521,565.8260508234478,569.0741600756288,565.4013523381731,580]
["2018-05-27T14:12:00.000000000","566.23000000",567.31,566.01,566.55,"22.13562000",566.8889999999999,567.328,572.83165,44.997399800707285,35.529715762273355,26.91645133505656,30.761377461103283,0.934567816421078,572.2892786769985,-0.35840112519917966,-0.3359707521343989,-0.02243037306478074,567.9880159234767,565.7899840765231,569.153043245372,565.4802355079163,580]
["2018-05-27T14:13:00.000000000","566.55000000",567.26,566.55,566.7,"23.72931000",566.8435,567.357,572.7879,46.701688452561555,45.09043927648522,36.175710594315085,29.392017934882922,0.9185272581052893,572.271738145098,-0.3267580606216143,-0.334128213831842,0.0073701532102277145,567.893609994265,565.7933900057349,569.2439258444685,565.5711181070128,580]
["2018-05-27T14:14:00.000000000","566.71000000",567.5,566.71,567.5,"46.84097000",566.8389999999999,567.3912,572.7499,54.75404665720405,57.40332353203175,46.007826190263444,27.667904066780665,0.9100610253834797,572.2541976131974,-0.23442508340997392,-0.3141875877474684,0.07976250433749449,567.8769768783818,565.8010231216181,569.3458818237473,565.6730740862915,580]
["2018-05-27T14:15:00.000000000","567.51000000",567.51,567.09,567.49,"25.34892000",566.8205,567.4114,572.7094,54.64291489786334,76.9666310255728,59.82013127802992,26.04783545258225,0.8750566664275139,572.2366570812969,-0.16021064162407583,-0.2833921985227899,0.12318155689871407,567.7963580839729,565.8446419160272,569.457669836009,565.7848620985533,580]
["2018-05-27T14:16:00.000000000","567.49000000",567.81,567.14,567.21,"90.16700000",566.8505,567.4116,572.6661,51.49153663395008,86.22963518240978,73.53319658000477,24.400044456755552,0.8604097616826886,572.2191165493964,-0.12257584373912778,-0.2512289275660575,0.12865308382692975,567.8354766494975,565.8655233505025,569.5777743840806,565.9049666466249,580]
["2018-05-27T14:17:00.000000000","567.67000000",568.0,567.14,568.0,"96.40671000",566.9205,567.4277999999999,572.6251,58.724450364947074,90.9710144927551,84.72242690024589,23.210935583801014,0.8603804929910689,572.2015760174959,-0.02867307224812521,-0.20671775650247107,0.17804468425434586,568.0169939580571,565.8240060419428,569.7044654009115,566.0316576634558,580]
["2018-05-27T14:18:00.000000000","567.38000000",567.89,566.78,567.22,"18.75979000",566.932,567.4212,572.5778,50.6881780672339,80.86258075781545,86.02107681099345,21.70148574663173,0.8860676006345659,572.1840354855954,-0.01699798834795274,-0.16877380287156743,0.1517758145236147,568.0359673908481,565.8280326091519,569.835872714339,566.1630649768832,580]
["2018-05-27T14:19:00.000000000","567.26000000",567.73,567.17,567.17,"28.75977000",566.934,567.3972,572.52895,50.21380621615937,78.44712182061572,83.42690569039543,20.299853754974535,0.8627770577321012,572.1664949536948,-0.011645737561707392,-0.13734818980959543,0.12570245224788804,568.0395387827009,565.828461217299,569.9700703053824,566.2972625679266,580]
["2018-05-27T14:20:00.000000000","567.67000000",567.71,567.17,567.59,"45.19969000",566.9425,567.3888,572.48625,54.09970657530843,72.9585006693444,77.4227344159252,18.99833833415,0.8397215536083852,572.1489544217943,0.026184609778511003,-0.10464162989197415,0.13082623967048515,568.0653334694227,565.8196665305773,570.1051641220902,566.4323563846344,580]
["2018-05-27T14:21:00.000000000","567.59000000",569.28,567.59,568.54,"344.07889000",567.0440000000001,567.4126,572.45065,61.43241163201722,76.85738533266561,76.08766927420858,19.913438492898994,0.9004557283506393,572.1314138898938,0.1313088464721659,-0.05745153461914615,0.18876038109131205,568.3449750189981,565.7430249810021,570.2393766356776,566.5665688982218,580]
["2018-05-27T14:22:00.000000000","568.54000000",570.92,568.54,570.82,"197.97619000",567.2195,567.484,572.4254999999999,72.70323898803352,87.3523534986145,79.0560798335415,22.087585722328313,1.0061374620398789,572.1138733579933,0.39405508494758124,0.032849789294199336,0.3612052956533819,569.3187424824346,565.1202575175655,570.371121455052,566.6983137175963,580]
["2018-05-27T14:23:00.000000000","570.82000000",571.05,569.45,570.92,"82.47033000",567.4145000000001,567.544,572.39865,73.07489448820235,92.0587845175152,85.4228411162651,24.186886573058278,1.0485562147513097,572.0963328260927,0.6033969517309288,0.14695922178154522,0.4564377299493836,570.0575094589425,564.7714905410577,570.4990622046361,566.8262544671803,580]
["2018-05-27T14:24:00.000000000","570.07000000",570.9,569.27,569.27,"253.36051000",567.517,567.5742,572.36285,58.839564890726884,87.63432249856044,89.01515350489672,25.78221218926393,1.0915164851262145,572.0787922941921,0.6289109846611609,0.24334957435746837,0.3855614103036925,570.278246819837,564.7557531801631,570.6221514628143,566.9493437253585,580]
["2018-05-27T14:25:00.000000000","569.28000000",569.93,568.77,569.0,"80.57265000",567.6139999999999,567.6016,572.3264,56.886689666862495,74.69226438552231,84.79512380053266,26.330517453535563,1.096408164760054,572.0612517622916,0.6201950733139938,0.3187186741487735,0.30147639916522034,570.4397629058469,564.7882370941529,570.7396476736322,567.0668399361765,580]
["2018-05-27T14:26:00.000000000","569.01000000",569.94,569.0,569.11,"136.00636000",567.707,567.622,572.29105,57.505491312211674,61.104084147523,74.47689034386859,26.84876738855053,1.0852361529914827,572.0437112303911,0.6150735464942727,0.3779896486178733,0.23708389787639939,570.6003447772537,564.8136552227463,570.851110292886,567.1783025554303,580]
["2018-05-27T14:27:00.000000000","569.40000000",570.5,569.0,569.23,"89.43993000",567.848,567.6478,572.2575,58.21015851337045,58.09293394777355,64.62976082693962,27.82150019174197,1.1148621420635196,572.0261706984905,0.6136242186839809,0.4251165626310949,0.188507656052886,570.7496174799691,564.9463825200309,570.9563756621523,567.2835679246965,580]
["2018-05-27T14:28:00.000000000","569.46000000",569.46,569.15,569.41,"21.82381000",568.021,567.6646,572.2266500000001,59.30038685780299,58.84863695757476,59.34855168429044,28.724752080419734,1.0573719890589868,572.00863016659,0.6198548112122353,0.464064212347323,0.1557905988649123,570.8612739304622,565.1807260695377,571.0555178843515,567.3827101468958,580]
["2018-05-27T14:29:00.000000000","569.41000000",569.46,569.2,569.39,"15.60975000",568.1925,567.6928,572.1986,59.11584587584524,60.26038125456472,59.06731738663768,29.563485977049087,1.000416846983344,571.9910896346895,0.6160770154868942,0.4944667729752372,0.12161024251165697,570.9265071324093,565.4584928675907,571.1488000544496,567.4759923169938,580]
["2018-05-27T14:30:00.000000000","569.34000000",569.39,569.19,569.2,"33.01066000",568.3545,567.724,572.17555,57.29179878066888,59.797033567526285,59.63535059322192,30.319178871193188,0.9432442150559575,571.973549102789,0.5909396881753537,0.5137613560152605,0.07717833216009318,570.9188749725938,565.7901250274062,571.2366214738756,567.5638137364199,580]
["2018-05-27T14:31:00.000000000","569.17000000",569.35,567.99,569.34,"61.67090000",568.483,567.7508,572.1484,58.31249650106596,59.25058548009508,59.76933343406203,28.723089252250652,0.9730124854091042,571.9560085708885,0.575678936712734,0.5261448721547552,0.04953406455797871,570.9733983617217,565.9926016382782,571.3194659998692,567.6466582624134,580]
["2018-05-27T14:32:00.000000000","569.34000000",569.46,568.95,569.38,"36.60614000",568.6245000000001,567.7782,572.11845,58.616813652638214,57.862132515674716,58.96991718776536,27.386658123064212,0.9399401650227389,571.9384680389879,0.5603529469717614,0.5329864871181565,0.027366459853604863,570.9772896208688,566.2717103791315,571.3978556346233,567.7250478971675,580]
["2018-05-27T14:33:00.000000000","569.38000000",569.74,568.73,569.46,"132.25393000",568.7625,567.8168000000001,572.09045,59.25740912452098,58.64418101193653,58.585633002568784,26.513752521152576,0.9449444389496855,571.9209275070874,0.5483413829641677,0.5360574662873588,0.012283916676808837,570.966658569629,566.5583414303711,571.4723121005311,567.7995043630754,580]
["2018-05-27T14:34:00.000000000","569.90000000",569.9,568.44,569.61,"53.51935000",568.868,567.8474,572.0635,60.492297405223965,58.12029477782543,58.208869435145566,25.20933426176272,0.9817341218818453,571.9033869751869,0.5446475207590993,0.5377754771817069,0.0068720435773923505,571.0217557893293,566.7142442106708,571.5433277405162,567.8705200030605,580]
["2018-05-27T14:35:00.000000000","569.60000000",570.09,569.6,569.93,"59.77387000",568.99,567.8826,572.0351999999999,63.064285386326006,60.266938085778015,59.01047129184666,24.26440776059831,0.9466102560331427,571.8858464432863,0.5610737253476827,0.5424351268149021,0.018638598532780604,571.0935493814195,566.8864506185805,571.6113458409762,567.9385381035205,580]
["2018-05-27T14:36:00.000000000","570.19000000",570.5,570.08,570.17,"18.30062000",569.138,567.923,572.00605,64.90940222507267,64.34067525533003,60.909302706311166,23.929486742489967,0.9197095234593503,571.8683059113857,0.5866945554344056,0.5512870125388029,0.03540754289560277,571.1335209846231,567.1424790153769,571.6767495337455,568.0039417962897,580]
["2018-05-27T14:37:00.000000000","570.17000000",571.0,570.16,570.8,"40.46824000",569.278,567.9760000000001,571.9818,69.25163748943818,75.99866820112972,66.86876051407926,24.20323260188901,0.9140159860693989,571.8507653794852,0.6503382877767763,0.5710972675863976,0.07924102019037871,571.3266932420624,567.2293067579376,571.7398578418843,568.0670501044285,580]
["2018-05-27T14:38:00.000000000","571.00000000",571.44,570.6,571.05,"37.90865000",569.4694999999999,568.036,571.95765,70.79599937604925,84.43098798894756,74.92344381513578,24.911383414972473,0.9087291299215869,571.8332248475847,0.7127333682412882,0.5994244877173758,0.11330888052391241,571.4268908654311,567.5121091345687,571.8009271713181,568.1281194338624,580]
["2018-05-27T14:39:00.000000000","571.44000000",572.93,570.9,572.1,"79.93433000",569.716,568.1162,571.9388,76.2022579044263,88.41650482276218,82.94872033761315,26.712059538323324,0.9888199063557573,571.8156843156842,0.8372567689671087,0.6469909439673224,0.19026582499978628,571.6945590716668,567.7374409283332,571.8601565510694,568.1873488136137,580]
["2018-05-28T01:19:00.000000000","570.15000000",570.15,569.44,569.71,"40.52314000",570.2144999999999,570.8478,569.6608,44.49631466317076,61.502347417839836,56.075217871961364,34.33191006413185,1.4134511440841115,565.3944209356412,-0.3424768532154303,-0.323794572048005,-0.01868228116742532,571.7320042009834,568.6969957990165,572.2962701886526,567.9354273185844,580]
["2018-05-28T01:20:00.000000000","569.71000000",570.45,569.49,570.45,"9.55638000",570.1545,570.8528,569.68475,50.47938169601114,67.9844362981538,62.17907363188201,33.663484774117016,1.3810617648064196,565.3412373385175,-0.2831516692609739,-0.3156659914905988,0.032514322229624915,571.5283191292898,568.7806808707102,572.3059282172319,567.9450853471637,580]
["2018-05-28T01:21:00.000000000","570.45000000",570.45,569.94,570.01,"66.21318000",570.0780000000001,570.8436,569.71,47.22001089029163,65.56788571258973,65.01822314286112,33.04280423590648,1.3188430461951008,565.2880537413939,-0.26854473973253334,-0.3062417411389857,0.03769700140645238,571.2962873224338,568.8597126775663,572.3204698630116,567.9596269929434,580]
["2018-05-28T01:22:00.000000000","570.45000000",570.45,569.49,570.29,"23.01985000",570.0,570.841,569.7328,49.45654096766832,70.79549065850405,68.11593755641586,32.93509593550558,1.2932113919572084,565.2348701442703,-0.23170404292534386,-0.2913342014962574,0.05963015857091353,570.9169950926819,569.0830049073181,572.3393804468418,567.9785375767736,580]
["2018-05-28T01:23:00.000000000","570.29000000",570.42,569.13,569.54,"32.09810000",570.001,570.8222000000001,569.7518,44.06970771517361,61.64694454657185,66.00344030588855,33.17770950474736,1.2929820067502507,565.1816865471468,-0.26002880704595555,-0.285073122606197,0.025044315560241448,570.9159404352212,569.0860595647788,572.3620591797525,568.0012163096843,580]
["2018-05-28T01:24:00.000000000","569.54000000",570.12,569.38,569.99,"16.75741000",570.0255,570.8126,569.7731,47.747227886248176,61.71503011651608,64.71915510719732,33.402993507688116,1.253483281244765,565.1285029500232,-0.24335984666140575,-0.2767304674172387,0.03337062075583297,570.9112420617779,569.139757938222,572.387810863567,568.0269679934988,580]
["2018-05-28T01:25:00.000000000","569.56000000",570.07,569.55,570.04,"29.67844000",569.991,570.7926,569.794,48.15512998370517,58.983890954149864,60.78195520574593,33.612185774024375,1.2010916050735185,565.0753193528996,-0.2235381842899642,-0.2660920107917838,0.0425538265018196,570.8159581807599,569.16604181924,572.4158447708726,568.0550019008044,580]
["2018-05-28T01:26:00.000000000","570.04000000",570.06,569.56,570.01,"18.91005000",570.0465,570.778,569.8140500000001,47.91345038926676,65.21628928692071,61.97173678586222,33.806435716559186,1.151013621544338,565.0221357557759,-0.2078541105312297,-0.254444430739673,0.04659032020844328,570.7024352102172,569.3905647897828,572.4452826443868,568.0844397743186,580]
["2018-05-28T01:27:00.000000000","569.61000000",570.44,569.0,569.91,"63.55054000",570.039,570.7458,569.83365,47.065513261304794,64.6098531786259,62.93667780656549,34.56823501754247,1.171655510212576,564.9689521586523,-0.20117451871976755,-0.2437904483356919,0.042615929615924364,570.6975711806651,569.3804288193348,572.4751768198666,568.1143339497985,580]
["2018-05-28T01:28:00.000000000","570.37000000",570.45,569.16,570.32,"30.10018000",570.006,570.7324000000001,569.8556,50.902039700503124,68.56060606060721,66.12891617538462,35.2503105801561,1.1801086897630049,564.9157685615288,-0.16094208047752545,-0.22722077476405864,0.06627869428653319,570.523741248118,569.488258751882,572.5045383727207,568.1436955026526,580]
["2018-05-28T01:29:00.000000000","570.32000000",570.45,569.4,570.26,"11.40592000",570.0145,570.7282,569.8783,50.327190079798505,74.34544186636357,69.1719670351989,35.883666409960554,1.1708152101786624,564.8625849644052,-0.13237316640777408,-0.20825125309280174,0.07587808668502766,570.5429496191717,569.4860503808283,572.5323740235691,568.171531153501,580]
["2018-05-28T01:30:00.000000000","570.26000000",570.45,569.91,570.45,"26.46768000",570.0405,570.7258,569.9002499999999,52.16928894460251,83.76069531831547,75.5555810817621,36.47178249472619,1.1257569730280041,564.8094013672816,-0.0933248928042758,-0.18526598103509656,0.09194108823082076,570.6000167557836,569.4809832442163,572.5577294378904,568.1968865678223,580]
["2018-05-28T01:31:00.000000000","570.44000000",571.0,570.29,570.96,"15.07870000",570.087,570.72,569.9254,56.80030364460401,90.54352360114336,82.8832202619408,35.5336231037043,1.096060041577596,564.756217770158,-0.02098422382357512,-0.15240962959279228,0.13142540576921716,570.7751017366658,569.3988982633342,572.5797356511271,568.2188927810589,580]
["2018-05-28T01:32:00.000000000","570.54000000",571.0,570.54,570.95,"10.70466000",570.132,570.7176000000001,569.95115,56.6844132383996,95.28899082569056,89.86440324838314,34.66247515256002,1.050627174638112,564.7030341730343,0.03513435413935895,-0.11490083284636204,0.150035186985721,570.9156223580286,569.3483776419713,572.5976547632982,568.2368118932301,580]
["2018-05-28T01:33:00.000000000","570.61000000",571.0,570.56,571.0,"26.84436000",570.1735,570.7174,569.98065,57.15512000999901,98.50000000000136,94.7775048089451,33.85355210232391,1.00701094179255,564.6498505759108,0.0826901134646505,-0.07538264358415954,0.15807275704881002,571.0438855467562,569.3031144532438,572.6109208667212,568.2500779966531,580]
["2018-05-28T01:34:00.000000000","571.00000000",571.0,570.48,570.98,"11.16003000",570.2,570.7048,570.0124500000001,56.88881593407188,98.8333333333344,97.54077471967544,33.24218460175727,0.9722244414432138,564.5966669787872,0.1174111201901269,-0.03682389082930225,0.15423501101942916,571.1325020107229,569.2674979892772,572.6191724405958,568.2583295705276,580]
["2018-05-28T01:35:00.000000000","570.98000000",571.0,570.58,570.94,"12.23877000",570.2585,570.6922,570.0409,56.32358278424555,98.66666666666788,98.66666666666788,32.67448623696888,0.9327798337374952,564.5434833816636,0.1400852864828721,-0.0014420553668673779,0.14152734184973947,571.2220408657664,569.2949591342336,572.6222731533627,568.2614302832945,580]
["2018-05-28T01:36:00.000000000","570.80000000",571.41,570.6,570.94,"23.16915000",570.3255,570.6768,570.072,56.32358278424556,92.16597510373676,96.55532503457967,30.968385374394373,0.9240098446336522,564.49029978454,0.15625353316238488,0.030097062338983075,0.1261564708234018,571.2829022143288,569.3680977856712,572.6203190839162,568.2594762138481,580]
["2018-05-28T01:37:00.000000000","570.94000000",571.16,570.62,570.68,"16.03767000",570.3795,570.667,570.09995,52.39889106331505,82.40248962655765,91.07837713232077,29.384148927951898,0.8965805671715946,564.4371161874163,0.14639955511188418,0.053357560893563305,0.09304199421832088,571.2876954635437,569.4713045364563,572.6136316789488,568.2527888088806,580]
["2018-05-28T01:38:00.000000000","570.93000000",571.14,570.29,570.93,"36.46722000",570.4179999999999,570.652,570.1268,55.60240120196531,76.7634854771788,83.77731673582441,28.626489328034605,0.8932533834817056,564.3839325902928,0.15695385088292824,0.0740768188914363,0.08287703199149193,571.3506649988078,569.485335001192,572.6027371424589,568.2418942723907,580]
["2018-05-28T01:39:00.000000000","570.68000000",570.99,570.33,570.95,"5.87403000",570.48,570.6396000000001,570.1559,55.85833779580904,76.90179806362404,78.68925772245349,27.92294829731498,0.876592426028491,564.3307489931692,0.16502967975338834,0.09226739106382671,0.07276228868956162,571.3804665457424,569.5795334542577,572.5883342284071,568.227491358339,580]
["2018-05-28T01:40:00.000000000","570.96000000",571.06,569.8,569.8,"195.68020000",570.4475,570.5930000000001,570.1788,41.16417499271936,64.7302904564317,72.79852466574486,28.25252438064535,0.9039786835867554,564.2775653960456,0.07773832425573346,0.08936157770220807,-0.011623253446474607,571.3956112803892,569.4993887196108,572.5712534162221,568.210410546154,580]
["2018-05-28T01:41:00.000000000","569.81000000",570.38,569.65,570.03,"28.59570000",570.4485,570.5574,570.20275,44.31902248012406,50.92485016136525,64.18564622714034,28.795159304666925,0.8915516338007176,564.224381798922,0.026809332635025385,0.07685112868877153,-0.050041796053746146,571.3948038624042,569.5021961375958,572.5524110683341,568.1915681982659,580]
["2018-05-28T01:42:00.000000000","570.04000000",570.43,569.5,569.72,"26.26016000",570.42,570.5332,570.2252,41.11869523898103,29.260695141168735,48.3052785863219,29.529156026388684,0.8942979458687669,564.1711982017983,-0.03812716316610931,0.05385547031779536,-0.09198263348390467,571.4166744704271,569.4233255295728,572.5327623346946,568.1719194646264,580]
["2018-05-28T01:43:00.000000000","569.51000000",570.76,569.51,570.04,"25.17334000",570.4449999999999,570.5021999999999,570.24715,45.49412297327362,27.619771995172925,35.93510576590231,29.154450549511594,0.9197052371391305,564.1180146046748,-0.06304177197705485,0.030476021858825322,-0.09351779383588017,571.3749784943756,569.5150215056243,572.5132562854894,568.1524134154213,580]
["2018-05-28T01:44:00.000000000","570.04000000",570.76,570.04,570.1,"22.29071000",570.4505,570.4586,570.2687,46.29988036624793,25.202087294766216,27.360851477035965,28.80650975854957,0.9054405764626497,564.0648310075512,-0.07705701509701157,0.008969414467657944,-0.08602642956466952,571.3709015428068,569.5300984571933,572.4947960908717,568.1339532208035,580]
["2018-05-28T01:45:00.000000000","570.30000000",570.53,569.59,570.53,"7.22387000",570.475,570.422,570.29155,51.79929250972681,37.87085514834198,30.230904812760375,29.261987373367745,0.9079091068568552,564.0116474104276,-0.05285748175697336,-0.003395964777268316,-0.04946151697970504,571.3762768719995,569.5737231280006,572.4782061504943,568.1173632804262,580]
["2018-05-28T01:46:00.000000000","570.52000000",570.53,569.99,570.1,"128.12841000",570.4795,570.374,570.30935,46.6539518318812,38.91797556719119,33.9969726700998,29.684930863413715,0.8816298835393243,563.958463813304,-0.06759736325102494,-0.016236244472019642,-0.0513611187790053,571.3723040098482,569.5866959901518,572.4642070630009,568.1033641929328,580]
["2018-05-28T01:47:00.000000000","570.29000000",570.5,570.0,570.0,"108.18409000",570.484,570.3472,570.3293,45.521491450068844,37.17277486911049,37.987201861547895,30.0776640960414,0.8543706047959644,563.9052802161804,-0.08635257110813654,-0.030259509799243026,-0.05609306130889352,571.3661201732197,569.6018798267804,572.4533983786689,568.0925555086008,580]
["2018-05-28T01:48:00.000000000","570.00000000",571.02,569.51,570.79,"116.90506000",570.5075,570.3306,570.35325,54.84629599230095,41.710296684119136,39.267015706806944,28.78127533345522,0.9012012780318877,563.8520966190569,-0.03704280437398211,-0.031616168714190845,-0.005426635659791262,571.3959115037533,569.6190884962468,572.4462483372002,568.0854054671321,580]
["2018-05-28T01:49:00.000000000","570.79000000",570.79,569.58,569.64,"55.34077000",570.4765,570.2927999999999,570.3699499999999,43.242907207178945,33.68237347294908,37.52181500872624,27.57748578968166,0.9232583305413082,563.7989130219332,-0.08972554776596553,-0.043238044524545785,-0.046487503241419745,571.4375884454622,569.5154115545378,572.4430893519916,568.0822464819234,580]
["2018-05-28T01:50:00.000000000","570.14000000",570.14,569.67,569.83,"17.92399000",570.4455,570.2564,570.3865999999999,45.301878979594,31.58287600664487,35.658515387904366,26.45968123184586,0.8930255914487591,563.7457294248096,-0.11482199289912387,-0.057554834199461405,-0.057267158699662465,571.4471481418149,569.4438518581852,572.4441178970775,568.0832750270093,580]
["2018-05-28T01:51:00.000000000","569.83000000",570.62,569.8,570.24,"88.99942000",570.4095,570.2304,570.40605,49.5545987907571,24.110437407913903,29.79189562916929,25.04087345240369,0.8878094775821235,563.692545827686,-0.1004693844661233,-0.06613774425279378,-0.03433164021332952,571.38603417759,569.43296582241,572.4493976543836,568.0885547843154,580]
["2018-05-28T01:52:00.000000000","570.62000000",570.98,570.22,570.37,"43.17563000",570.3805,570.2008000000001,570.4245999999999,50.85920874129195,40.256900020346045,31.983404478301612,24.510095629356165,0.8786802288718061,563.6393622305624,-0.0777091427086134,-0.06845202394395772,-0.00925711876465568,571.3250311006004,569.4359688993995,572.458865201604,568.0980223315358,580]
["2018-05-28T01:53:00.000000000","570.42000000",570.91,570.25,570.29,"7.75086000",570.345,570.2162000000001,570.4398,50.00221108661421,50.51073587659041,38.29269110161679,24.017230514494848,0.8630602120287664,563.5861786334389,-0.065373236571304,-0.06783626646942698,0.0024630298981229704,571.246099328599,569.443900671401,572.4723380404884,568.1114951704202,580]
["2018-05-28T01:54:00.000000000","570.31000000",570.83,570.25,570.77,"12.71607000",570.3345,570.2416,570.45765,54.91143031541352,63.32096266306843,51.3628661866683,23.559570056334096,0.8428416248602615,563.5329950363152,-0.016672760405981535,-0.05760356525673789,0.040930804850756355,571.210296209173,569.4587037908271,572.4895252421273,568.1286823720592,580]
["2018-05-28T01:55:00.000000000","570.76000000",572.0,569.18,569.25,"188.77747000",570.25,570.212,570.4672999999999,41.13681864999479,45.55864224117337,53.13011359361074,25.039574841917783,0.9840672269438703,563.4798114391916,-0.09958067497257161,-0.06599898719990464,-0.03358168777266697,571.1988730157412,569.3011269842588,572.5100412923381,568.1491984222699,580]
["2018-05-28T01:56:00.000000000","569.28000000",570.86,569.28,569.6,"71.95698000",570.183,570.226,570.4784000000001,44.58397601880088,33.642839367924644,47.50748142405549,26.41386498535916,1.0287767118681206,563.426627842068,-0.13548196786712197,-0.07989558333334812,-0.05558638453377385,571.1166401876537,569.2493598123463,572.5334237652344,568.1725808951662,580]
["2018-05-28T01:57:00.000000000","569.59000000",570.68,569.51,570.11,"44.19808000",570.1544999999999,570.2270000000001,570.4883,49.247966375660404,16.784869976361247,31.995450528486426,27.68999153453685,1.0388640898295118,563.3734442449444,-0.1213820467118012,-0.08819287600903873,-0.03318917070276246,571.0600931757705,569.2489068242293,572.5591551998534,568.1983123297853,580]
["2018-05-28T01:58:00.000000000","570.62000000",570.84,570.12,570.84,"43.13322000",570.15,570.2242000000001,570.50015,55.07619027875406,35.57919621749604,28.668968520593978,29.083485282739794,1.016802368644697,563.3202606478209,-0.050718210516492945,-0.08069794291052958,0.02997973239403663,571.0409096474964,569.2590903525036,572.5866890295678,568.2258461594996,580]
["2018-05-28T01:59:00.000000000","570.82000000",570.91,570.27,570.27,"32.20524000",570.116,570.2278000000001,570.5117,50.22610924683444,43.498817966904404,31.9542947202539,30.46829846619558,0.989887913194681,563.2670770506973,-0.040246906255106296,-0.07260773557944492,0.03236082932433862,570.9308472249461,569.3011527750539,572.6154787029614,568.2546358328932,580]
["2018-05-28T02:00:00.000000000","570.30000000",571.56,570.3,570.5,"9.52927000",570.1510000000001,570.2392000000001,570.52585,52.060599323741144,48.108747044918346,42.3955870764396,32.468727915653865,1.0113244912280486,563.2138934535736,-0.01323666039490945,-0.060733520542537826,0.04749686014762838,570.9686771979225,569.3333228020776,572.6450083694003,568.2841654993322,580]
["2018-05-28T02:01:00.000000000","571.00000000",571.43,570.48,570.58,"8.40936000",570.1785,570.2502,570.53875,52.71342684245827,45.035460992909044,45.5476753349106,34.326269533669596,1.0069441703493045,563.16070985645,0.014457824656801677,-0.045695251502669926,0.0601530761594716,571.0148318719278,569.3421681280722,572.6748228363008,568.3139799662326,580]
["2018-05-28T02:02:00.000000000","571.20000000",571.2,570.5,570.51,"84.07637000",570.2180000000001,570.2594,570.5533,52.045571550965796,47.87234042553322,47.005516154453545,36.05112959579404,0.9850195863962824,563.1075262593264,0.030406975912001144,-0.030474806019735713,0.06088178193173686,571.0384535331158,569.3975464668844,572.7045540856047,568.3437112155366,580]
["2018-05-28T02:03:00.000000000","570.51000000",571.29,570.51,571.1,"74.58700000",570.271,570.278,570.5708,56.99156376391665,54.96453900709364,49.29078014184531,37.749130052447406,0.9703753300039153,563.0543426622029,0.08962175850899712,-0.006455493113989148,0.09607725162298626,571.171641993248,569.3703580067519,572.733941577326,568.3730987072579,580]
["2018-05-28T02:04:00.000000000","571.11000000",571.17,570.66,571.08,"73.50962000",570.3199999999999,570.2905999999999,570.58805,56.777784381700734,60.87470449172711,54.57052797478466,39.32584475293787,0.9374913773995439,563.0011590650793,0.13339833452073435,0.021515272412955554,0.11188306210777879,571.2826006440895,569.3573993559104,572.7628439239688,568.4020010539007,580]
["2018-05-28T02:05:00.000000000","570.80000000",571.07,570.67,570.88,"18.97903000",570.3375,570.3128,570.6039,54.57323600103261,65.24822695035594,60.362490149725566,40.78993696683826,0.899813421380284,562.9479754679556,0.15022159681461744,0.04725653729328794,0.1029650595213295,571.3270832456149,569.3479167543851,572.7912402761369,568.4303974060688,580]
["2018-05-28T02:06:00.000000000","570.88000000",571.09,570.67,571.07,"23.52734000",570.3860000000001,570.3422,570.6201,56.30881084566047,64.89361702127825,63.67218282112043,42.17509191098115,0.8655410337243521,562.894791870832,0.17684698354844386,0.07317462654431912,0.10367235700412473,571.4184223941787,569.3535776058214,572.8192208303863,568.4583779603181,580]
["2018-05-28T02:07:00.000000000","571.08000000",571.5,570.8,571.07,"8.89344000",570.4395000000001,570.3716,570.6363,56.30881084566047,64.77541371158567,64.97241922773996,43.929889644417784,0.8537166740398273,562.8416082737084,0.19569197904013436,0.09767809704348218,0.09801388199665217,571.4969587462409,569.3820412537592,572.8469671099176,568.4861242398495,580]
["2018-05-28T02:08:00.000000000","570.80000000",571.49,570.8,571.23,"18.91265000",570.4615,570.393,570.65245,57.88044364124606,68.91252955082938,66.19385342789776,45.559344675494856,0.8420226257721845,562.7884246765849,0.2209900013879178,0.12234047791236932,0.09864952347554848,571.5645371707251,569.3584628292749,572.8747238961801,568.5138810261119,580]
["2018-05-28T02:09:00.000000000","570.81000000",571.17,569.25,569.25,"139.00038000",570.442,570.3838000000001,570.6592,39.12458787233157,46.572104018913684,60.08668242710957,42.532933482545744,0.9233067247183965,562.7352410794613,0.08034326674430758,0.11394103567875699,-0.03359776893444941,571.6140682573986,569.2699317426014,572.9027657191772,568.541922849109,580]
["2018-05-28T02:10:00.000000000","569.25000000",570.74,568.87,570.74,"54.92953000",570.4875,570.3896,570.6729,51.78604186192448,47.403921361843686,54.29618497719559,40.41206294649099,0.9909276735608066,562.6820574823377,0.08809476220301349,0.1087717809836083,-0.020677018780594816,571.6313159817038,569.3436840182961,572.9313614876727,568.5705186176045,580]
["2018-05-28T02:11:00.000000000","569.56000000",570.41,569.37,569.99,"41.39162000",570.475,570.3892000000001,570.6835500000001,46.53895805473724,37.05080545229337,43.675610277683575,38.44268316989576,1.0180042685325312,562.628873885214,0.033334882437543456,0.09368440127439534,-0.060349518836851884,571.6347154823495,569.3152845176505,572.9607410535712,568.599898183503,580]
["2018-05-28T02:12:00.000000000","569.99000000",570.81,569.58,570.02,"28.54740000",570.4575,570.3838000000001,570.6901,46.77128305980042,51.301115241636644,45.25194735192457,35.73946706449408,1.0331468208975982,562.5756902880904,-0.007554879571671336,0.07343654510518201,-0.08099142467685334,571.6334740643404,569.2815259356596,572.9910672256354,568.6302243555673,580]
["2018-05-28T02:13:00.000000000","570.02000000",570.89,569.85,570.78,"15.14649000",570.4820000000001,570.4086,570.6990000000001,52.413146234182484,51.79677819083076,46.71623296158693,33.30804245313694,1.0336363336941483,562.5225066909669,0.02112185822261381,0.06297360772866838,-0.04185174950605457,571.663399170476,569.3006008295241,573.0224160213851,568.6615731513169,580]
["2018-05-28T02:14:00.000000000","570.78000000",571.37,570.77,571.0,"8.96659000",570.4935,570.4288,570.7064,53.93523229619667,64.91441333201423,56.00410225482722,31.953106176982395,1.0026623096517975,562.4693230938433,0.060898540446260085,0.06255859427218673,-0.0016600538259266412,571.6902668945961,569.296733105404,573.0547668851473,568.6939240150791,580]
["2018-05-28T02:15:00.000000000","571.00000000",571.49,570.82,571.48,"14.71727000",570.605,570.4576000000001,570.71615,57.155214212803244,83.74395145141642,66.81838099142048,30.899676379710442,0.9789007159577412,562.4161394967197,0.12965920554506738,0.07597871652676286,0.05368048901830452,571.7310106571437,569.4789893428564,573.0880033646499,568.7271604945818,580]
["2018-05-28T02:16:00.000000000","571.48000000",571.5,570.29,570.83,"69.42589000",570.6665,570.4739999999999,570.71965,51.86784592417658,84.9176172370096,77.85866067348009,28.772079501232795,0.9954078077701942,562.362955899596,0.13020207186991684,0.08682338759539365,0.04337868427452318,571.6964956310592,569.6365043689409,573.1219235070564,568.7610806369883,580]
["2018-05-28T02:17:00.000000000","571.32000000",571.58,570.5,571.0,"63.13916000",570.711,570.4957999999999,570.7253,53.09011910780866,84.12068151099794,84.26075006647466,26.950652227119303,1.0014501072475233,562.3097723024724,0.14270486375551172,0.09799968282741726,0.04470518092809446,571.7176161135213,569.7043838864787,573.1562581759346,568.7954153058664,580]
["2018-05-28T02:18:00.000000000","571.02000000",571.58,571.02,571.1,"8.88439000",570.724,570.5114,570.7294999999999,53.83280005487229,78.47010789499525,82.50280221433427,25.259326904676076,0.9713465280088042,562.2565887053489,0.15885144014737307,0.11017003429140843,0.04868140585596464,571.7435763826222,569.7044236173779,573.1906947342137,568.8298518641456,580]
["2018-05-28T02:19:00.000000000","571.11000000",571.97,570.75,571.13,"46.81486000",570.767,570.5288,570.7326,54.0677426060066,77.92961155417923,80.17346698672414,24.447899235469347,0.9891074903758574,562.2034051082253,0.17208478130726235,0.12255298369457922,0.04953179761268313,571.7788715333484,569.7551284666517,573.2249031607038,568.8640602906356,580]
["2018-05-28T02:20:00.000000000","571.62000000",571.62,571.17,571.59,"45.39255000",570.8215,570.5516,570.7307,57.628355235219956,80.97766138951678,79.12579361289708,23.69443068684351,0.9534569551962375,562.1502215111017,0.21718686020687983,0.14147975899703935,0.07570710120984048,571.8860238372158,569.7569761627842,573.2585616829605,568.8977188128923,580]
["2018-05-28T02:21:00.000000000","571.24000000",571.8,570.39,570.93,"90.15863000",570.839,570.5509999999999,570.72985,51.46408105150563,75.69892473118186,78.20206589162596,22.66140030859023,0.9860671728119813,562.097037913978,0.1973986102254912,0.15266352924272975,0.044735080982761466,571.898564061301,569.7794359386991,573.2913793730112,568.930536502943,580]
["2018-05-28T02:22:00.000000000","571.38000000",571.57,570.6,570.89,"34.90542000",570.858,570.5498,570.7293,51.10727746716581,73.11827956989144,76.59828856353003,21.70215781598185,0.9849195176068869,562.0438543168544,0.17645455556521483,0.15742173450722677,0.019032821057988064,571.9068584270532,569.8091415729467,573.3231137755353,568.9622709054671,580]
["2018-05-28T02:23:00.000000000","571.23000000",571.4,570.39,571.4,"115.34625000",570.8729999999999,570.5578,570.7312999999999,55.357113027527056,71.0752688172027,73.29749103942534,21.198045916076897,0.9867109806411123,561.9906707197309,0.1987182784887409,0.1656810433035296,0.03303723518521132,571.943627853178,569.8023721468219,573.3535824059571,568.992739535889,580]
["2018-05-28T02:24:00.000000000","571.34000000",571.81,570.39,571.72,"64.99390000",570.905,570.5726,570.73555,57.83372316531644,79.052936311,74.41549489936472,19.817619444376664,1.017660196408205,561.9374871226073,0.2394238360102463,0.18042960184487294,0.05899423416537336,572.0350707942428,569.7749292057572,573.3826677492743,569.0218248792062,580]
["2018-05-28T02:25:00.000000000","571.72000000",571.72,569.86,571.09,"74.12256000",570.9155000000001,570.5756,570.737,51.74722250712532,78.39247830947069,76.17356114589113,19.476917487804183,1.0778273254141906,561.8843035254837,0.21833076756115588,0.18800983498812954,0.030320932573026343,572.0483455322774,569.7826544677228,573.4103161047174,569.0494732346492,580]
["2018-05-28T02:26:00.000000000","571.09000000",571.27,570.43,571.18,"44.60610000",570.921,570.5804,570.738,52.516034493496,72.10012691973577,76.51518051340214,19.160551385636463,1.0608396592665124,561.8311199283601,0.20649624649627185,0.19170711728975803,0.014789129206513818,572.0578535525742,569.7841464474259,573.436531180158,569.0756883100898,580]
["2018-05-28T02:27:00.000000000","571.16000000",571.52,569.99,571.52,"23.82307000",570.9435,570.5972,570.7406000000001,55.4066418168301,68.19625038552677,72.89628520491108,19.561444334004612,1.0943511122615288,561.7779363312364,0.22199345937713133,0.1977643857072327,0.024229073669898626,572.108717147145,569.778282852855,573.4613637031613,569.1005208330931,580]
["2018-05-28T02:28:00.000000000","571.40000000",571.97,570.02,571.13,"54.58062000",570.9385,570.6012,570.7433,51.53151929791673,67.1994694327677,69.16528224601008,18.93579102604913,1.155468890101905,561.7247527341129,0.20049419927670442,0.19831034842112705,0.002183850855577374,572.0996076608138,569.7773923391861,573.48489847809,569.1240556080219,580]
["2018-05-28T02:29:00.000000000","571.14000000",571.54,570.08,571.53,"23.67254000",571.0525,570.6128000000001,570.7449499999999,55.007250710007675,72.66982622432668,69.35518201420706,18.354827240625465,1.1772211122853213,561.6715691369893,0.21327404735438904,0.20130308820777948,0.011970959146609561,571.9446631016807,570.1603368983193,573.507240306444,569.1463974363759,580]
["2018-05-28T02:30:00.000000000","571.54000000",571.79,571.13,571.17,"48.95419000",571.074,570.6401999999999,570.74485,51.432454831568805,67.14060031595353,69.00329865768263,17.282806652078033,1.1402767470466277,561.6183855398657,0.19213832664775055,0.1994701358957737,-0.007331809248023152,571.9556666036549,570.192333396345,573.528500046355,569.1676571762869,580]
["2018-05-28T02:31:00.000000000","571.67000000",571.79,571.16,571.17,"26.79215000",571.133,570.663,570.74505,51.4324548315688,67.77251184833843,69.1943127962062,16.28735896350296,1.1038284079027445,561.5652019427421,0.17338939074761583,0.19425398686614215,-0.020864596118526313,571.8611785495333,570.4048214504668,573.5487818707812,569.1879390007131,580]
["2018-05-28T02:32:00.000000000","571.17000000",571.66,570.5,571.43,"39.70707000",571.2035,570.6972000000001,570.7481,53.93970811663276,66.19273301737441,67.03528172722211,16.5423846279129,1.1078406644881833,561.5120183456185,0.1774648467718407,0.1908961588472819,-0.013431312075441182,571.7328873817918,570.6741126182081,573.5681725426617,569.2073296725936,580]
["2018-05-28T02:33:00.000000000","571.20000000",571.98,571.0,571.28,"41.10474000",571.2284999999999,570.7220000000001,570.75,52.26340575106729,67.82467435690793,67.26330640754026,16.078089523979422,1.0987091884383822,561.458834748495,0.16666966449133724,0.18605085997609297,-0.019381195484755726,571.7215020283937,570.7354979716062,573.5867332965122,569.225890426444,580]
["2018-05-28T02:34:00.000000000","571.29000000",571.72,571.29,571.69,"9.81727000",571.2629999999999,570.7538,570.7539499999999,56.26430047659985,75.90315657694588,69.97352131707608,15.646958356315276,1.0516585320499154,561.4056511513713,0.1890190839069419,0.18664450476226277,0.0023745791446791176,571.7830423059717,570.7429576940282,573.6044947188731,569.2436518488049,580]
["2018-05-28T02:35:00.000000000","571.30000000",572.02,571.03,571.71,"32.86462000",571.2745,570.7774,570.7566,56.45601925120917,79.65001164686765,74.45928086024048,14.60397436583482,1.047254351182998,561.3524675542477,0.20597069075506624,0.19050974196082346,0.015460948794242785,571.822641405114,570.7263585948859,573.6214548548895,569.2606119848214,580]
["2018-05-28T02:36:00.000000000","571.71000000",571.71,571.06,571.67,"45.92616000",571.3165,570.8088,570.7587,55.927972563896525,85.25506638714279,80.26941153698544,13.635489232348137,1.018879040347068,561.2992839571241,0.21371373668159777,0.19515054090497833,0.01856319577661944,571.8505140447594,570.7824859552406,573.6375806204202,569.276737750352,580]
["2018-05-28T02:37:00.000000000","571.35000000",571.67,571.07,571.3,"82.70497000",571.3315,570.8348,570.75895,51.16115203236082,78.70370370370345,81.20292724590463,12.736181608853965,0.9889591088573245,561.2461003600005,0.18782907196100496,0.19368624711618368,-0.005857175155178723,571.8455924041457,570.8174075958543,573.6528124462167,569.2919695761485,580]
["2018-05-28T02:38:00.000000000","571.08000000",571.7,570.5,571.56,"81.84759000",571.3545,570.8502000000001,570.76275,54.12036349697447,76.38888888888721,80.11588632657782,13.049650331928632,1.0040334582416792,561.192916762877,0.18614930248509154,0.19217885818996527,-0.006029555704873735,571.866260686259,570.842739313741,573.6670719025759,569.3062290325078,580]
["2018-05-28T02:39:00.000000000","571.54000000",571.64,570.92,571.09,"28.63839000",571.3525,570.8792000000001,570.7632,48.410104540936054,66.51918749619836,73.87059336292968,13.340728431798787,0.9837453540602937,561.1397331657533,0.14521900671365984,0.18278688789470418,-0.037567881181044344,571.8680531010481,570.8369468989519,573.680271839941,569.3194289698729,580]
["2018-05-28T02:40:00.000000000","571.62000000",572.29,571.18,571.22,"109.78655000",571.3340000000001,570.9069999999999,570.7648,49.98209804623303,62.12305223049907,68.34370953852822,12.64449361138061,0.9991921144995893,561.0865495686297,0.1218665640810741,0.17060282313197817,-0.04873625905090406,571.8406122777828,570.8273877222173,573.6923283410857,569.3314854710176,580]
["2018-05-28T02:41:00.000000000","571.22000000",571.79,570.64,571.66,"12.70616000",571.3705,570.9354,570.7686,54.982049902016406,59.9707163410126,62.87098535590334,12.495677354763153,1.009964106330782,561.0333659715061,0.1372814131400446,0.16393854113359146,-0.02665712799354686,571.8603356867362,570.8806643132638,573.7031735405977,569.3423306705296,580]
["2018-05-28T02:42:00.000000000","571.66000000",571.83,571.66,571.83,"24.19256000",571.4175,570.9646,570.77275,56.779715475610246,68.3034924222677,63.465753664593116,12.272341834955723,0.9499666701139468,560.9801823743825,0.16135536709646203,0.1634219063261656,-0.002066539229703568,571.8941078052238,570.9408921947762,573.7127681699568,569.3519252998886,580]
["2018-05-28T02:43:00.000000000","571.79000000",571.91,571.0,571.36,"77.33289000",571.4155000000001,570.986,570.7749,50.74632538288071,66.4923030448893,64.9221706027232,13.105827135818215,0.9471119079607234,560.926998777259,0.14088504193864537,0.15891453344866155,-0.018029491510016177,571.8927200750181,570.938279924982,573.7211125812578,569.3602697111896,580]
["2018-05-28T02:44:00.000000000","571.38000000",572.27,571.38,571.94,"88.61430000",571.4264999999999,571.0094,570.77795,56.8410474900326,69.225713491244,68.00716965280033,13.11579648847154,0.9444610573901797,560.8738151801354,0.16950931662199764,0.1610334900833288,0.008475826538668851,571.9400474661609,570.912952533839,573.7282550345915,569.3674121645233,580]
["2018-05-28T02:45:00.000000000","571.94000000",572.28,571.52,571.62,"10.22563000",571.453,571.0568,570.7810000000001,52.948151984381106,63.68715083799148,66.46838912470825,13.104225613933249,0.9312852675677408,560.8206315830117,0.16447694702503668,0.16172218147167036,0.0027547655533663173,571.948745902656,570.9572540973439,573.7342962313818,569.3734533613136,580]
["2018-05-28T02:46:00.000000000","572.18000000",572.2,571.39,572.09,"41.10904000",571.4984999999999,571.1066,570.78595,57.54702450955543,77.28119180633473,70.06468537852341,13.309816596315455,0.9226220341646435,560.7674479858881,0.19615270364249682,0.16860828590583565,0.027544417736661164,572.0496179547067,570.9473820452931,573.7393894398153,569.3785465697472,580]
["2018-05-28T02:47:00.000000000","572.09000000",572.29,571.41,571.8,"45.52638000",571.5125,571.1404,570.78995,54.03745084157411,74.6741154562397,71.8808193668553,13.291247811135039,0.9195776031511189,560.7142643887645,0.1956006302956439,0.17400675478379732,0.021593875511846577,572.0790995058242,570.9459004941759,573.743736058554,569.3828931884858,580]
["2018-05-28T02:48:00.000000000","572.26000000",573.0,571.8,572.53,"161.20039000",571.5825,571.1741999999999,570.79735,60.55820345180579,80.88417132216063,77.61315952824502,12.83764435983614,0.9396077743653906,560.661080791641,0.251172645419274,0.18943993291089267,0.061732712508381304,572.2747680116834,570.8902319883166,573.7475770416012,569.386734171533,580]
["2018-05-28T02:49:00.000000000","572.14000000",572.66,570.86,570.9,"54.92943000",571.551,571.1868,570.7968,45.153999289364016,56.608566108006436,70.72228429546892,12.962981562379293,1.0010643619414206,560.6078971945174,0.16182111714954317,0.1839161697586228,-0.022095052609079624,572.3045754773082,570.7974245226919,573.7511811801576,569.3903383100894,580]
["2018-05-28T02:50:00.000000000","571.43000000",571.76,570.87,571.02,"42.50250000",571.5435,571.1972,570.79685,46.238221342998834,39.333333333332426,58.942023587833155,13.079366107575327,0.9931311932276378,560.5547135973937,0.0995448928111955,0.16704191436913735,-0.06749702155794185,572.3148695612351,570.7721304387649,573.7548317194896,569.3939888494215,580]
["2018-05-28T02:51:00.000000000","571.04000000",571.87,570.79,570.98,"32.30436000",571.534,571.2052,570.7972,45.912409560124296,18.666666666666362,38.202855369335076,12.969707907378726,0.999336107999768,560.5015300002701,0.04642768123198948,0.14291906774170776,-0.09649138650971828,572.3278866417821,570.7401133582179,573.7588131021333,569.3979702320652,580]
["2018-05-28T02:52:00.000000000","570.98000000",571.61,570.98,571.17,"35.06219000",571.521,571.2184,570.79725,47.794164272233814,20.819209039547594,26.273069679848792,12.867882435784653,0.9729549574178029,560.4483464031465,0.019439237046185553,0.11822310160260333,-0.09878386455641777,572.3296507280651,570.7123492719348,573.7633997179429,569.4025568478747,580]
["2018-05-28T02:53:00.000000000","571.17000000",571.81,570.82,571.8,"23.83577000",571.5469999999999,571.2324,570.80075,53.56315351260075,30.27005649717441,23.251977401129455,12.350161368041608,0.9741724604598332,560.395162806023,0.048329325082477226,0.10424434629857812,-0.055915021216100896,572.356422016009,570.7375779839908,573.7688483838111,569.408005513743,580]
["2018-05-28T02:54:00.000000000","571.80000000",573.0,571.09,571.09,"39.65649000",571.517,571.2326,570.8027500000001,47.22895724364821,30.225988700564603,27.105084745762202,12.982185584238117,1.0410172847357553,560.3419792088994,0.013775071263808059,0.08615049129162412,-0.07237542002781606,572.3472072030524,570.6867927969477,573.7753958836325,569.4145530135644,580]
["2018-05-28T02:55:00.000000000","571.36000000",572.01,570.83,572.0,"28.52453000",571.5314999999999,571.255,570.8099,54.63394170562444,40.990490068257074,33.82884508866536,13.081014523871087,1.05094462154352,560.2887956117758,0.05913826190430882,0.08074804541416107,-0.02160978350985225,572.3845011723322,570.6784988276677,573.7832623156626,569.4224194455944,580]
["2018-05-28T02:56:00.000000000","571.99000000",572.11,570.86,572.11,"16.21148000",571.5535,571.2758,570.8146499999999,55.44777204986217,44.51581153974104,38.57743010285424,13.312357332004778,1.0651628628660685,560.2356120146521,0.10278021170063312,0.08515447867145548,0.017625733029177637,572.441627806118,570.6653721938819,573.7926602854848,569.4318174154166,580]
["2018-05-28T02:57:00.000000000","571.51000000",573.12,571.51,571.62,"16.01137000",571.5695000000001,571.2868,570.8165,51.054156842457374,50.03398520187315,45.18009560329042,14.715682070288748,1.1040798012435258,560.1824284175285,0.09671301895764373,0.08746618672869313,0.009246832228950591,572.4502831742263,570.6887168257738,573.8038092246613,569.4429663545932,580]
["2018-05-28T02:58:00.000000000","571.95000000",572.04,571.51,571.51,"38.79862000",571.567,571.2924,570.8179,50.09451455075177,42.08403731251598,45.54461135137672,16.018769327126826,1.0630741011441855,560.129244820405,0.08208244892864514,0.08638943916868354,-0.0043069902400384025,572.4481605983021,570.6858394016979,573.8169533844464,569.4561105143782,580]
["2018-05-28T02:59:00.000000000","571.51000000",572.89,571.5,571.52,"26.33747000",571.5885000000001,571.3378,570.8205,50.18618304333315,32.618025751073624,41.578682755154254,18.007092528730464,1.0864259510680174,560.0760612232814,0.07048205988689915,0.08320796331232666,-0.01272590342542751,572.4426258689444,570.7343741310557,573.8323814201729,569.4715385501047,580]
["2018-05-28T03:00:00.000000000","571.52000000",571.94,571.29,571.94,"20.66035000",571.6245,571.3618,570.8253,54.00733536876692,37.19599427754064,37.29935244704342,19.42746238961357,1.0552526688419872,560.0228776261578,0.09409449514032531,0.0853852696779264,0.008709225462398912,572.4741463970382,570.7748536029618,573.8504450042535,569.4896021341854,580]
["2018-05-28T03:01:00.000000000","571.66000000",572.0,571.04,571.24,"11.51702000",571.6034999999999,571.3868,570.8268499999999,47.47137018432079,33.333333333334956,34.38245112064974,20.249360979632463,1.048448906780451,559.9696940290341,0.0556815085708422,0.07944451745650957,-0.023763008885667375,572.4692083804607,570.7377916195392,573.8715736332124,569.5107307631442,580]
["2018-05-28T03:02:00.000000000","571.24000000",571.94,571.0,571.25,"50.86982000",571.5745,571.4114,570.8269,47.56898862323031,29.47067238912928,33.333333333334956,20.93193525124582,1.0407025562946601,559.9165104319105,0.025749037514174233,0.06870542146804251,-0.04295638395386828,572.4467493909427,570.7022506090572,573.896282767667,569.5354398975988,580]
["2018-05-28T03:03:00.000000000","571.25000000",571.81,571.25,571.72,"38.67909000",571.5925,571.4302,570.82965,52.07678483362279,26.323319027183306,29.709108249882515,21.565754217696966,1.006366659410388,559.863326834787,0.039497112469689455,0.0628637596683719,-0.02336664719868245,572.4611512533808,570.7238487466192,573.925172696531,569.5643298264629,580]
["2018-05-28T03:04:00.000000000","571.34000000",572.0,570.9,571.86,"29.58319000",571.5885000000001,571.4474,570.8333,53.36302271068852,35.19313304721183,30.329041487841476,21.40849301235941,1.01305475516789,559.8101432376634,0.06098637789091299,0.06248828331288012,-0.0015019054219671327,572.4514316311274,570.7255683688727,573.9589160700385,569.5980731999704,580]
["2018-05-28T03:05:00.000000000","571.71000000",572.0,571.19,571.96,"20.36025000",571.6055,571.457,570.8379500000001,54.30640415804425,45.13404242085091,35.55016483174868,21.262464750269586,0.9985508440822514,559.7569596405398,0.08510490347293853,0.06701160734489181,0.01809329612804672,572.4835085420997,570.7274914579003,573.998232904403,569.6373900343349,580]
["2018-05-28T03:06:00.000000000","571.78000000",571.98,570.86,571.85,"10.55778000",571.5935,571.4774000000001,570.8422,53.03553380212167,46.75685762269128,42.36134436358467,20.437563364851137,1.0072257837918919,559.7037760434162,0.09425639897483507,0.07246056567088047,0.021795833303954598,572.4510144313654,570.7359855686345,574.0438529991765,569.6830101291083,580]
["2018-05-28T03:07:00.000000000","571.77000000",571.94,570.86,571.93,"12.74536000",571.6,571.4960000000001,570.8456000000001,53.88083908765676,47.46092019492334,46.45060674615517,19.671583507004783,1.0124239420931582,559.6505924462925,0.1067339934680831,0.079315251230321,0.027418742237762098,572.4656096117766,570.7343903882235,574.0964670622753,569.7356241922072,580]
["2018-05-28T03:08:00.000000000","571.93000000",571.94,571.55,571.81,"23.72813000",571.564,571.5101999999999,570.84845,52.35851384945091,45.204101006263095,46.47395960795924,18.960316496183854,0.9679650890810778,559.597408849169,0.10572089521099315,0.08459638002645543,0.021124515184537715,572.3255352913687,570.8024647086312,574.15666929631,569.7958264262419,580]
["2018-05-28T03:09:00.000000000","571.54000000",571.82,570.79,571.82,"123.48304000",571.61,571.5239999999999,570.85425,52.479006911843456,45.01190096894377,45.89230739004339,18.39074968007925,0.9723961541472241,559.5442252520454,0.10452008153140468,0.08858112032744529,0.015938961203959393,572.3145565981524,570.9054434018476,574.2248956072872,569.864052737219,580]
["2018-05-28T03:10:00.000000000","571.82000000",571.82,571.4,571.42,"34.54006000",571.63,571.5206,570.8613499999999,47.32321203252495,38.013131672819775,42.743044549342216,17.861866208005452,0.9329392859896983,559.4910416549218,0.07047932914395005,0.08496076209074624,-0.014481432946796186,572.287571288911,570.972428711089,574.3013627640445,569.9405198939763,580]
["2018-05-28T03:11:00.000000000","571.70000000",571.7,571.43,571.7,"52.18237000",571.6659999999999,571.5360000000001,570.8632,50.955521690275795,38.19265617549069,40.405896272418076,17.37076012681419,0.8863007655573053,559.4378580577982,0.0653422230951719,0.08103705429163137,-0.015694831196459466,572.2522559168144,571.0797440831855,574.3860145663066,570.0251716962384,580]
["2018-05-28T03:12:00.000000000","571.70000000",571.75,571.43,571.51,"80.99411000",571.683,571.5484,570.8664,48.51105270185735,34.88589140949779,37.03055975260275,16.79370544682825,0.845850710870969,559.3846744606745,0.04541608903298311,0.07391286123990172,-0.02849677220691861,572.2290805801343,571.1369194198656,574.478481197081,570.1176383270129,580]
["2018-05-28T03:13:00.000000000","571.52000000",571.75,571.52,571.63,"19.49509000",571.6745000000001,571.553,570.8668,50.13800659351535,49.0135117407861,40.69735310859153,16.257868958288803,0.8025756600908207,559.331490863551,0.03885953284145671,0.06690219556021272,-0.02804266271875601,572.2183189036803,571.1306810963199,574.5780573274366,570.2172144573684,580]
["2018-05-28T03:14:00.000000000","571.64000000",571.75,571.63,571.65,"6.74455000",571.7025000000001,571.5516,570.8699,50.41920197161069,58.2605273514366,47.38664350057349,15.76030650466135,0.7538202557947999,559.2783072664274,0.03487522775878915,0.06049680199992801,-0.02562157424113886,572.1762034937595,571.2287965062407,574.6837031861035,570.3228603160353,580]
["2018-05-28T03:15:00.000000000","571.74000000",571.82,571.65,571.66,"37.06778000",571.6855,571.563,570.873,50.569305169241304,70.79889807162459,59.35764572128243,15.095308609682814,0.7121188089492858,559.2251236693038,0.0321539035172691,0.054828222303396235,-0.022674318786127134,572.139260950281,571.2317390497191,574.7940707915564,570.4332279214882,580]
["2018-05-28T03:16:00.000000000","571.67000000",571.87,571.21,571.65,"43.93620000",571.6625,571.5724,570.8764,50.40496850681288,71.3498622589519,66.80309589400436,15.47787554612919,0.708396036881226,559.1719400721802,0.028857664826432483,0.04963411080800349,-0.02077644598157101,572.0723719312175,571.2526280687825,574.9075550711824,570.5467122011142,580]
["2018-05-28T03:17:00.000000000","571.26000000",573.39,571.26,572.66,"89.16262000",571.7144999999999,571.5952,570.8869,63.357146841485,71.63276117821464,71.26050716959703,15.988623076106586,0.8099391771103647,559.1187564750566,0.1065160799281557,0.061010504632033946,0.04550557529612176,572.3110056579781,571.1179943420218,575.0223669534718,570.6615240834036,580]
["2018-05-28T03:18:00.000000000","572.66000000",573.44,572.62,572.81,"33.57970000",571.7795,571.6288000000001,570.8985,64.82633310804752,73.07462406090035,72.01908249935563,16.532033089770646,0.8106578073168127,559.065572877933,0.17811152104854955,0.08443070791533708,0.09368081313321247,572.534866798317,571.024133201683,575.1366230594393,570.7757801893712,580]
["2018-05-28T03:19:00.000000000","572.82000000",574.19,572.82,573.67,"59.19692000",571.887,571.6716,570.91485,71.80601871288025,77.61845812345052,74.1086144541885,17.954163007511045,0.8513251067963905,559.0123892808094,0.30077904305392167,0.127700374943054,0.17307866811086767,572.9941061376396,570.7798938623603,575.248444681089,570.8876018110209,580]
["2018-05-28T03:20:00.000000000","573.68000000",575.5,573.68,575.01,"103.77802000",572.0405,571.7484000000001,570.9378,78.84880066822491,83.50963347322471,78.06757188585853,20.365489141675845,0.9212304563144478,558.9592056836858,0.5003529814563308,0.20223089624570936,0.29812208521062145,573.7959198927889,570.285080107211,575.3560576001069,570.9952147300387,580]
["2018-05-28T03:21:00.000000000","575.49000000",575.99,575.01,575.13,"52.44325000",572.235,571.8276,570.96065,79.34636077605157,85.92134126229205,82.3498109529891,22.908936486490614,0.9254282808636128,558.9060220865622,0.6605849505016295,0.2939017070968934,0.36668324340473607,574.4054884242951,570.064511575705,575.4578841406848,571.0970412706166,580]
["2018-05-28T03:22:00.000000000","575.82000000",576.2,575.02,575.02,"107.76932000",572.4235,571.8993999999999,570.9832,77.54556832727673,83.74889372505216,84.3932894868563,25.393774339047905,0.9436119750884325,558.8528384894386,0.7698198555882527,0.3890853367951653,0.3807345187930874,574.8578563831121,569.9891436168879,575.5526196941655,571.1917768240974,580]
["2018-05-28T03:23:00.000000000","575.02000000",575.3,573.45,574.2,"131.37346000",572.5475,571.9578,571.00135,65.59442561834781,73.85663929403876,81.17562476046099,25.00238851048294,1.008353976870427,558.7996548923151,0.7812167771737677,0.4675116248708858,0.3137051523028819,575.0766886050666,570.0183113949334,575.6392876759119,571.2784448058437,580]
["2018-05-28T03:24:00.000000000","573.52000000",574.24,572.86,573.23,"93.21031000",572.616,571.9886,571.01455,54.82953591684091,59.52978044814173,72.37843782241087,23.881856876496965,1.0349001213806732,558.7464712951914,0.703864316567774,0.5147821632102635,0.18908215335751055,575.1412041501626,570.0907958498374,575.7172692201352,571.3564263500671,580]
["2018-05-28T03:25:00.000000000","573.63000000",574.24,573.0,573.95,"51.72882000",572.7155,572.0334,571.03175,60.068055323489716,51.77020708082822,61.71887560766957,22.841363216382234,1.0495501127111337,558.6932876980678,0.6926751885537215,0.5503607682789551,0.14231442027476637,575.2858888810836,570.1451111189165,575.7863065419954,571.4254636719272,580]
["2018-05-28T03:26:00.000000000","573.13000000",574.0,573.13,573.81,"26.05006000",572.8135,572.0762,571.0458,58.6439009152071,49.16499665998588,53.48832806298528,21.875190532003,1.036725104659926,558.6401041009442,0.6648469522059486,0.5732580050643539,0.09158894714159471,575.3938586959952,570.2331413040048,575.8464814259992,571.485638555931,580]
["2018-05-28T03:27:00.000000000","573.36000000",573.98,573.36,573.47,"25.09770000",572.8905,572.1196,571.0594,55.219819712257035,50.768203072811595,50.56780227120856,20.978030182233514,1.006959025754756,558.5869205038206,0.6083450923641749,0.5802754225243181,0.028069669839856815,575.4526512445594,570.3283487554405,575.8981724005853,571.5373295305171,580]
["2018-05-28T03:28:00.000000000","573.48000000",574.54,573.13,573.82,"80.01271000",572.9910000000001,572.1648,571.078,57.94215746318471,49.89979959919773,49.94433311066507,20.801791124883223,1.0357476667730705,558.5337369066971,0.5850647737718191,0.5812332927738183,0.0038314809980007913,575.5333445871869,570.4486554128133,575.9419955894048,571.5811527193366,580]
["2018-05-28T03:29:00.000000000","573.82000000",574.43,573.12,573.75,"32.22244000",573.0875,572.218,571.09445,57.19327133707529,49.49899799599169,50.05566688933367,20.62166536357674,1.0553371191469236,558.4805533095735,0.5545737575096155,0.5759013857209778,-0.02132762821136236,575.5909446269086,570.5840553730914,575.9787348799603,571.6178920098921,580]
["2018-05-28T03:30:00.000000000","573.74000000",574.54,573.13,573.56,"76.42788000",573.1945,572.2648,571.1119,55.111173994854084,49.921705759696835,49.77350111829542,20.585952343710172,1.0806701820656046,558.4273697124498,0.5092081606373995,0.5625627407042622,-0.05335458006686267,575.5840562349518,570.804943765048,576.0092669520789,571.6484240820107,580]
["2018-05-28T03:31:00.000000000","573.57000000",574.49,573.2,574.15,"39.21649000",573.317,572.3146,571.1322,59.9829194362755,46.732646076083334,48.717783277257276,20.55279025383438,1.095622311918391,558.3741861153262,0.5149278991491428,0.5530357723932383,-0.03810787324409548,575.6377421226834,570.9962578773166,576.0344860202397,571.6736431501715,580]
["2018-05-28T03:32:00.000000000","573.71000000",573.9,573.22,573.89,"60.21154000",573.4359999999999,572.3558,571.14845,57.0448065911249,40.31764645158744,45.657332762455866,20.521996884664272,1.0837921467811154,558.3210025182026,0.49280031081320885,0.5409886800772324,-0.04818836926402359,575.6135711239812,571.2584288760187,576.0552321090811,571.6943892390129,580]
["2018-05-28T03:33:00.000000000","573.89000000",574.39,573.89,574.16,"83.49729000",573.5624999999999,572.4118,571.16605,59.275655096643476,37.77213019664783,41.60747424143953,21.129081759805604,1.0420927077245221,558.2678189210791,0.4913863847857556,0.5310682210189371,-0.039681836233181556,575.5948176424951,571.5301823575047,576.0722255752944,571.7113827052262,580]
["2018-05-28T03:34:00.000000000","574.39000000",574.39,573.47,574.14,"101.00284000",573.687,572.4558000000001,571.18295,59.031094687747064,36.30077123858633,38.13018262894053,20.833406100109613,1.0333718000297554,558.2146353239555,0.4830833215473831,0.5214712411246263,-0.03838791957724319,575.5318533817074,571.8421466182926,576.0860096588765,571.7251667888083,580]
["2018-05-28T03:35:00.000000000","574.14000000",574.39,573.41,574.04,"69.74459000",573.8059999999999,572.5042000000001,571.2016,57.748165546796976,37.524950099798815,37.19928384501099,20.440660167277578,1.029559528598997,558.1614517268318,0.4630956415566061,0.5097961212110222,-0.04670047965441615,575.4028769520526,572.2091230479473,576.0969022617192,571.736059391651,580]
["2018-05-28T03:36:00.000000000","574.04000000",574.14,573.17,573.9,"45.92394000",573.9185,572.5404,571.2173,55.91597575145848,38.7585484768157,37.52808993840028,19.60286677186926,1.0253052765561481,558.1082681297082,0.4309902439392772,0.4940349457566733,-0.06304470181739608,575.1720912411935,572.6649087588065,576.1049579711832,571.7441151011151,580]
["2018-05-28T03:37:00.000000000","573.89000000",574.39,573.61,573.8,"61.38239000",573.9755,572.5803999999999,571.2345499999999,54.58382647730033,44.63489102980474,40.306129868806416,19.21956210478272,1.0077834710876001,558.0550845325846,0.3929476646786725,0.47381748954107317,-0.08086982486240069,575.0910890820536,572.8599109179464,576.109941511985,571.7490986419168,580]
["2018-05-28T03:38:00.000000000","573.81000000",574.39,573.41,574.39,"62.93136000",574.0545,572.6176,571.25425,60.55483220116454,62.94502401059743,48.77948783907262,18.459249060675322,1.005798937438461,558.0019009354611,0.4057297160877624,0.46019993485041105,-0.054470218762648626,575.045589804204,573.0634101957959,576.111314161898,571.7504712918299,580]
["2018-05-28T03:39:00.000000000","574.11000000",574.38,573.51,573.51,"25.48643000",574.0465,572.6698,571.266,49.99656882382644,57.89230331483827,55.15740611841348,17.753244091150655,0.9968132990498888,557.9487173383375,0.3409210131623013,0.43634415051278913,-0.09542313735048785,575.0523483981184,573.0406516018817,576.1082349834271,571.747392113359,580]
["2018-05-28T03:40:00.000000000","573.52000000",574.24,573.2,573.91,"33.54795000",573.9915,572.7276,571.28335,53.92876805799492,57.78611060301205,59.541145976149245,16.50703877780213,0.9998980634035008,557.8955337412139,0.3181686560194521,0.41270905161412175,-0.09454039559466965,574.8957626830723,573.0872373169276,576.099578772427,571.7387359023588,580]
["2018-05-28T03:41:00.000000000","573.50000000",573.93,573.13,573.19,"23.44205000",573.8945,572.7718,571.2946,46.795379650392626,29.34272300469568,48.340378974181995,15.48873601793357,0.9856196303030963,557.8423501440902,0.2392809841152257,0.3780234381143426,-0.1387424539991169,574.700290915807,573.0887090841929,576.0839722180092,571.723129347941,580]
["2018-05-28T03:42:00.000000000","573.71000000",573.88,573.02,573.5,"39.43273000",573.8185000000001,572.8184,571.30845,49.8699697186635,30.714109216705157,39.280980941470965,14.766262349463759,0.9766467995670736,557.7891665469666,0.1994768994709375,0.3423141303856616,-0.1428372309147241,574.4540871301382,573.182912869862,576.059848810457,571.6990059403888,580]
["2018-05-28T03:43:00.000000000","573.68000000",574.99,573.5,573.9,"240.06161000",573.8035,572.8604,571.32315,53.596237390194936,27.059525198211833,29.038785806537557,15.26756990676666,1.0133148853126182,557.7359829498431,0.1979269539580173,0.3134366951001327,-0.11550974114211543,574.4161099901219,573.1908900098781,576.0255215515583,571.6646786814902,580]
["2018-05-28T03:44:00.000000000","573.90000000",574.49,573.9,574.49,"61.50891000",573.8665,572.9284,571.34195,58.4966831974607,50.28942915664832,36.02102119052177,15.733069781403415,0.9830781077900341,557.6827993527195,0.24152255842557224,0.29905386776522064,-0.057531309339648395,574.4893089594708,573.2436910405291,575.9792706689858,571.6184277989177,580]
["2018-05-28T03:45:00.000000000","574.78000000",575.26,574.06,574.09,"189.94699000",573.8734999999999,572.9702000000001,571.3597,54.309241307518896,55.68573241479384,44.344895589884665,17.12481232846566,0.9985725286622998,557.6296157555959,0.24101743305493528,0.28744658082316354,-0.04642914776822826,574.5030164811163,573.2439835188835,575.9194415750354,571.5585987049673,580]
["2018-05-28T03:46:00.000000000","574.99000000",575.0,574.06,574.3,"48.04666000",573.8979999999999,573.014,571.3763,56.08653517707378,59.84333454193891,55.272832037793684,18.417144693590927,0.994388776614966,557.5764321584722,0.2546271788977492,0.28088270043808067,-0.02625552154033145,574.5533350288189,573.242664971181,575.844546566887,571.4837036968188,580]
["2018-05-28T03:47:00.000000000","574.31000000",575.26,574.31,575.11,"23.04972000",573.98,573.0838,571.39865,62.19498118309475,66.07142857142911,60.53349850938728,19.90876970191923,0.9919324354281688,557.5232485613486,0.32700373556770046,0.29010690746400464,0.03689682810369582,574.7922314940934,573.1677685059067,575.753362572792,571.3925197027238,580]
["2018-05-28T03:48:00.000000000","574.58000000",575.26,574.1,574.11,"73.55088000",573.9945,573.1357999999999,571.4191999999999,52.487838984713036,66.36904761904789,64.09460357747197,20.776793273715203,1.0039372614690873,557.4700649642251,0.3002103969408836,0.2921276053593804,0.008082791581503157,574.8051411043101,573.1838588956899,575.645016879628,571.2841740095598,580]
["2018-05-28T03:49:00.000000000","574.10000000",575.68,574.1,575.67,"150.92610000",574.0905,573.2188,571.44705,62.35788810260442,80.52944862155475,70.98997493734392,22.071292980520447,1.045084599935817,557.4168813671015,0.4002417083080445,0.3137504259491133,0.08649128235893122,575.1720632205272,573.0089367794728,575.5190533895452,571.158210519477,580]
["2018-05-28T03:50:00.000000000","574.82000000",575.66,574.64,574.64,"146.52279000",574.1445,573.2728,571.46925,54.332411694709386,69.72901002506347,72.20916875522204,23.273328422551156,1.0440071285118222,557.3636977699779,0.39188741711916464,0.32937782418312356,0.06250959293604108,575.2225626141357,573.0664373858643,575.3754735494068,571.0146306793387,580]
["2018-05-28T03:51:00.000000000","574.50000000",575.37,574.1,574.69,"219.09919000",574.1715,573.3417999999999,571.4903499999999,54.63761746739829,74.43609022556548,74.89818295739457,23.09468900635873,1.0601494764753436,557.3105141728543,0.38486468280189,0.34047519590687686,0.04438948689501315,575.2754977355037,573.0675022644964,575.2147485125356,570.8539056424675,580]
["2018-05-28T03:52:00.000000000","574.68000000",574.99,574.1,574.11,"100.98042000",574.1825000000001,573.3989999999999,571.5088,50.42749495623707,54.8872180451148,66.35077276524791,22.92880954846609,1.0479959424413325,557.2573305757306,0.3287088119515147,0.3381219191158044,-0.009413107164289725,575.2794206899304,573.0855793100699,575.0378020169462,570.6769591468781,580]
["2018-05-28T03:53:00.000000000","574.11000000",574.64,573.03,573.5,"143.78938000",574.1495000000001,573.4346,571.5239,46.379709125275646,40.60150375940052,56.641604010026946,21.79759969109588,1.0881390894099845,557.2041469786071,0.23230510901225898,0.31695855709509535,-0.08465344808283637,575.2861349457928,573.0128650542074,574.8459664879838,570.4851236179156,580]
["2018-05-28T03:54:00.000000000","573.10000000",573.51,571.69,572.52,"128.13495000",574.0685,573.4478,571.53415,40.72406382161835,26.608187134503357,40.698969646339556,22.32209789408497,1.1404148687380495,557.1509633814835,0.07595115247568174,0.26875707617121264,-0.1928059236955309,575.4089219484912,572.7280780515088,574.640917556423,570.2800746863549,580]
["2018-05-28T03:55:00.000000000","572.52000000",572.99,571.75,571.78,"70.52230000",573.9555,573.4442,571.5378499999999,37.05010784576889,13.700918964076068,26.970203285993318,22.809131939716934,1.1475280923996447,557.0977797843599,-0.10644526535190835,0.19371660786658845,-0.3001618732184968,575.6267088439201,572.2842911560799,574.4245941332599,570.0637512631918,580]
["2018-05-28T03:56:00.000000000","572.46000000",572.56,571.01,571.01,"303.56042000",573.811,573.4274,571.5391999999999,33.64844315206924,7.685881370090805,15.998329156223411,23.92917582660511,1.176276085799767,557.0445961872363,-0.30955989168000997,0.09306130795726879,-0.40262119963727877,575.9190787461565,571.7029212538436,574.1991121248705,569.8382692548023,580]
["2018-05-28T03:57:00.000000000","571.01000000",571.68,570.03,570.99,"94.38979000",573.6705,573.4086,571.53655,33.56224915177791,6.415596513406985,9.267465615857953,25.665033191364632,1.2101135082427488,556.9914125901126,-0.46676297621991125,-0.018903548878167226,-0.447859427341744,576.1111185691328,571.2298814308671,573.9666796993254,569.6058368292572,580]
["2018-05-28T03:58:00.000000000","570.73000000",571.0,570.56,570.56,"47.43378000",573.479,573.3836,571.5344,31.683093378960972,8.790560471976491,7.630679451824761,27.276900744353586,1.1551054005109624,556.9382289929891,-0.6189105441503671,-0.1389049479326072,-0.48000559621775984,576.2433147432947,570.7146852567054,573.7295208042358,569.3686779341676,580]
["2018-05-28T03:59:00.000000000","570.95000000",571.29,570.02,570.07,"100.07305000",573.307,573.3486,571.5323999999999,29.64609128802644,9.085024547359696,8.09706051091439,29.11348192487401,1.163312157617344,556.8850453958655,-0.7701496866126263,-0.26515389566861103,-0.5049957909440153,576.4450191204,570.1689808796,573.489811635025,569.1289687649569,580]
["2018-05-28T04:00:00.000000000","571.16000000",572.69,570.7,572.0,"91.18761000",573.2115,573.3602,571.53955,44.72141720683903,15.08208511835935,10.985890045898513,28.5873818708904,1.267361289216375,556.8318617987419,-0.7259051436800519,-0.3573041452708992,-0.36860099840915267,576.3863403109441,570.0366596890559,573.2496323260102,568.8887894559421,580]
["2018-05-28T04:01:00.000000000","571.70000000",572.52,571.02,571.47,"84.37843000",573.1255,573.3556,571.54065,42.05632036059347,20.494699646643998,14.887269770787682,28.098860392191828,1.283978339986674,556.7786782016183,-0.7252473947308999,-0.43089279516289936,-0.2943545995680006,576.3899293528879,569.8610706471121,573.0109337004446,568.6500908303765,580]
["2018-05-28T04:02:00.000000000","571.80000000",572.03,570.7,571.15,"41.02944000",573.008,573.3484,571.5410499999999,40.48748618126806,26.855123674912154,20.8106361466385,27.932263253513085,1.2872656014161994,556.7254946044947,-0.7419942023094563,-0.49311307659221076,-0.24888112571724558,576.3775317182059,569.6384682817942,572.7755168560019,568.4146739859337,580]
["2018-05-28T04:03:00.000000000","570.71000000",571.36,570.04,571.17,"34.36376000",572.8715,573.3392,571.54185,40.636535402247354,21.99103659708146,23.113619972879206,28.320443164769717,1.2896037727436223,556.6723110073711,-0.7450637045169515,-0.543503202177159,-0.2015605023397925,576.3059913742787,569.4370086257212,572.5450219680502,568.184179097982,580]
["2018-05-28T04:04:00.000000000","571.16000000",571.47,570.02,570.45,"54.94453000",572.6695,573.3152,571.5360499999999,37.04003594746714,16.13070613683693,21.65895546961018,28.50899650799808,1.3010606461191032,556.6191274102475,-0.7964137281323929,-0.5940853073682058,-0.2023284207641871,576.1739741402947,569.1650258597052,572.3209221098757,567.9600792398076,580]
["2018-05-28T04:05:00.000000000","570.45000000",570.46,569.78,570.0,"83.88242000",572.4649999999999,573.282,571.5282,34.9576091302383,10.883367617318811,16.335036783745736,28.884665396512816,1.2566991713962354,556.5659438131239,-0.8634667240916087,-0.6479615907128864,-0.21550513337872235,576.0893261442637,568.8406738557361,572.1045181044237,567.7436752343556,580]
["2018-05-28T04:06:00.000000000","570.42000000",570.43,569.0,569.01,"107.78997000",572.2005,573.2292,571.5147000000001,30.84856605509991,4.145778964836604,10.38661757299745,29.823058038462815,1.269077802010807,556.5127602160003,-0.9851354049817473,-0.7153963535666586,-0.2697390514150887,576.0175484670743,568.3834515329257,571.8969312840052,567.536088413937,580]
["2018-05-28T04:07:00.000000000","569.00000000",569.69,568.48,568.52,"99.25851000",571.871,573.1464,571.5014500000001,29.029753715227656,1.7317274483894876,5.586958010181635,31.03451765302464,1.2648579590100313,556.4595766188767,-1.1083215748532211,-0.7939813978239711,-0.31434017702925,575.7635256582319,567.9784743417681,571.6990922955932,567.3382494255251,580]
["2018-05-28T04:08:00.000000000","568.52000000",568.97,567.11,567.15,"170.00035000",571.5229999999999,573.0332,571.4788,24.65317332414891,0.5509352338705519,2.1428138823655494,32.87776969203517,1.307368104795091,556.4063930217532,-1.3014922597967598,-0.895483570218529,-0.4060086895782308,575.780027601507,567.2659723984929,571.5117254671,567.1508825970318,580]
["2018-05-28T04:09:00.000000000","567.56000000",568.0,566.0,567.58,"135.42636000",571.1184999999999,572.9114,571.45885,28.306623309643577,8.36428001649327,3.548980899584438,35.02573454479018,1.3568418115955074,556.3532094246295,-1.4037029986011476,-0.9971274558950527,-0.40657554270609486,575.2582742692073,566.9787257307926,571.335329486109,566.9744866160408,580]
["2018-05-28T04:10:00.000000000","566.96000000",568.99,566.96,568.1,"245.97552000",570.7915,572.7732,571.4386999999999,32.56499130779552,18.562581983465993,9.159265744609938,35.62722910685881,1.404924539338743,556.3000258275059,-1.4263045404152308,-1.0829628727990883,-0.3433416676161425,574.798006083858,566.7849939161421,571.1701560507557,566.8093131806876,580]
["2018-05-28T04:11:00.000000000","568.25000000",569.7,568.06,569.7,"46.04798000",570.542,572.6646,571.4281500000001,43.65476472276315,36.771300448430736,21.23272081613,35.318769693884086,1.4217156436717164,556.2468422303823,-1.3001227906638633,-1.1263948563720434,-0.17372793429181987,574.1477875700033,566.9362124299968,571.0161886441701,566.655345774102,580]
["2018-05-28T04:12:00.000000000","568.48000000",569.68,568.48,568.65,"114.70445000",570.269,572.5372,571.41675,39.10936557943929,42.10264075734916,32.478841063081966,35.03234309612197,1.4073073834094376,556.1936586332587,-1.2702069150391253,-1.1551572681054598,-0.11504964693366548,573.566483282746,566.971516717254,570.8731236690785,566.5122807990103,580]
["2018-05-28T04:13:00.000000000","568.64000000",569.0,568.28,568.58,"84.64121000",570.023,572.4248,571.4017,38.81917712907706,44.49427005480812,41.122737086862664,34.898360169303295,1.3582139988801454,556.1404750361352,-1.2378773040505848,-1.1717012752944849,-0.06617602875609996,573.0419408738809,567.0040591261192,570.7403559451975,566.3795130751294,580]
["2018-05-28T04:14:00.000000000","568.59000000",569.37,568.5,568.5,"64.34577000",569.822,572.3302,571.3828,38.467880292848186,38.839980314298636,41.81229704215197,34.29014453939594,1.3233415703886746,556.0872914390116,-1.2048227392698436,-1.1783255680895568,-0.026497171180286827,572.6801994332076,566.9638005667924,570.6169701489735,566.2561272789053,580]
["2018-05-28T04:15:00.000000000","568.98000000",568.99,568.1,568.1,"127.31446000",569.638,572.2132,571.3615,36.680496535251514,37.24481711683345,40.19302249531341,34.01936673465399,1.2923886010751706,556.0341078418879,-1.1971039464725663,-1.1820812437661588,-0.015022702706407598,572.4416019688942,566.8343980311058,570.5017392972724,566.1408964272042,580]
["2018-05-28T04:16:00.000000000","568.10000000",568.35,566.23,567.5,"45.94701000",569.4625,572.087,571.3364999999999,34.119559453916416,33.53057746748901,36.538458299540366,34.858376059993525,1.3515037009984199,555.9809242447643,-1.2252774968853828,-1.1907204943900036,-0.034557002495379185,572.3390804351673,566.5859195648327,570.3931309497074,566.0322880796392,580]
["2018-05-28T04:17:00.000000000","567.43000000",567.43,566.53,567.28,"65.03575000",569.2769999999999,571.9632,571.3162,33.204156584025974,28.549513250323567,33.10830261154867,35.637456147808564,1.3242534366413719,555.9277406476407,-1.250937372600447,-1.2027638700320922,-0.04817350256835473,572.2135088114948,566.3404911885051,570.2893214868658,565.9284786167976,580]
["2018-05-28T04:18:00.000000000","567.29000000",568.32,566.86,567.57,"144.54407000",569.1275,571.8382,571.2959500000001,35.654826564533614,28.67482094205931,30.251637219957292,35.235020887461864,1.3339496197384257,555.8745570505172,-1.233651664142485,-1.2089414288541709,-0.024710235288314175,572.0918270737196,566.1631729262805,570.1882186205343,565.8273757504661,580]
["2018-05-28T04:19:00.000000000","567.51000000",568.08,567.01,567.01,"31.61135000",568.9745,571.7034,571.2733499999999,33.127297743204025,27.13375213938303,28.119362110588636,34.861331002854314,1.315096075471387,555.8213734533936,-1.250722386414509,-1.2172976203662387,-0.03342476604827027,572.0425122229201,565.90648777708,570.0874921724688,565.7266493024007,580]
["2018-05-28T04:20:00.000000000","567.31000000",568.27,566.85,568.11,"375.84553000",568.78,571.5944000000001,571.25565,41.84765647834922,38.342639271487805,31.383737450976714,34.27220500033234,1.322589212937718,555.7681898562699,-1.162094349602853,-1.2062569662135616,0.04416261661070853,571.5332017724799,566.0267982275201,569.98461306278,565.6237701927118,580]
["2018-05-28T04:21:00.000000000","568.11000000",568.73,567.49,568.1,"5.28563000",568.6115,571.4734,571.2384500000001,41.794299095099106,45.52762694974873,37.001339453539856,33.14946076097318,1.3166899834421641,555.7150062591463,-1.0802109093702938,-1.181047754844908,0.10083684547461425,571.0837077178072,566.1392922821927,569.8769003186395,565.5160574485714,580]
["2018-05-28T04:22:00.000000000","568.10000000",568.75,567.72,568.47,"31.01246000",568.4775,571.365,571.22155,44.60848653141486,60.18018018018001,48.01681546713885,32.08174766639489,1.2962121274819973,555.6618226620227,-0.9742314515316366,-1.139684494182254,0.16545304265061733,570.6581409608153,566.2968590391846,569.761575706532,565.4007328364638,580]
["2018-05-28T04:23:00.000000000","567.87000000",568.94,567.87,568.12,"29.21014000",568.325,571.2442,571.21455,42.514492224543574,59.32679076771262,55.01153263254712,30.841182768413688,1.2800541183761363,555.6086390648992,-0.9080169879653113,-1.0933509929388654,0.18533400497355412,570.1243943425458,566.5256056574543,569.6358252918283,565.2749824217601,580]
["2018-05-28T04:24:00.000000000","568.03000000",568.54,567.9,568.0,"38.00225000",568.2025000000001,571.1214,571.20705,41.79017291861447,57.41075369317383,58.97257488035549,29.689229648859925,1.234335967063534,555.5554554677756,-0.8553644368752202,-1.0457536817261364,0.19038924485091613,569.7176881071291,566.6873118928711,569.4968668529725,565.1360239829044,580]
["2018-05-28T04:25:00.000000000","568.19000000",568.67,567.5,567.89,"68.25526000",568.097,570.9984,571.1928499999999,41.098947207171435,51.19714878391678,55.97823108160108,29.028935597612843,1.2297405408447055,555.502271870652,-0.8131396240626145,-0.999230870193432,0.1860912461308175,569.3715995449493,566.8224004550507,569.3420216631102,564.9811787930421,580]
["2018-05-28T04:26:00.000000000","567.87000000",567.93,567.0,567.17,"27.76159000",568.005,570.8638000000001,571.1842,36.807475600147676,43.020297764869376,50.54273341398666,28.887211824591322,1.2083305022129291,555.4490882735283,-0.8282268547754938,-0.9650300671098445,0.13680321233435067,569.2682893571881,566.7417106428119,569.1687887520338,564.8079458819657,580]
["2018-05-28T04:27:00.000000000","567.20000000",567.93,567.2,567.93,"40.73335000",567.9755,570.7464,571.17355,43.51240777517025,44.064125050000314,46.09385719959548,28.755611178214213,1.1763068949119937,555.3959046764047,-0.769982071376603,-0.9260204679631963,0.15603839658659324,569.2166684011385,566.7343315988616,568.9749194294448,564.6140765593766,580]
["2018-05-28T04:28:00.000000000","567.93000000",567.93,567.0,567.71,"95.79673000",568.0035,570.6128,571.1572,42.11924136037537,45.89987384227112,44.32809888571361,28.826524771895322,1.1587135452754134,555.3427210792812,-0.7331238271594884,-0.8874411398024548,0.15431731264296633,569.1931095998203,566.8138904001797,568.7584896296328,564.3976467595646,580]
["2018-05-28T04:29:00.000000000","567.71000000",567.71,567.01,567.11,"95.07584000",567.98,570.4848000000001,571.1423,38.498885275214,46.74521350585922,45.569737466043556,28.89237310888491,1.1259482920414488,555.2895374821576,-0.7437548457681942,-0.8587038809956027,0.11494903522740851,569.219661244044,566.740338755956,568.5179675522613,564.1571246821932,580]
["2018-05-28T04:30:00.000000000","567.10000000",567.61,567.1,567.19,"56.66641000",567.9345000000001,570.3504,571.1286,39.24869280122456,37.8271350817432,43.49074080995785,28.953517993232385,1.0819519854670465,555.236353885034,-0.7372263863218222,-0.8344083820608466,0.09718199573902431,569.2191863430367,566.6498136569635,568.2522741262565,563.8914312561883,580]
["2018-05-28T04:31:00.000000000","567.19000000",567.93,566.99,566.99,"181.97669000",567.799,570.2264,571.1134000000001,38.00133693000571,22.185593810910778,35.5859807995044,28.371286204319404,1.0718125579336792,555.1831702879103,-0.7396644720965924,-0.8154596000679958,0.07579512797140342,568.8629530064736,566.7350469935263,567.9608339955148,563.5999911254466,580]
["2018-05-28T04:32:00.000000000","567.00000000",567.06,566.5,566.6,"40.92694000",567.6965,570.0884000000001,571.09615,35.623813108072596,12.727605788408084,24.246778227020688,28.408179668613418,1.035254518081261,555.1299866907867,-0.7642565396170085,-0.8052189879777985,0.040962448360789994,568.8067481704485,566.5862518295515,567.6436149829625,563.2827721128943,580]
["2018-05-28T04:33:00.000000000","567.00000000",567.35,566.5,566.8,"47.10960000",567.6075,569.9464,571.0793,37.77386480037505,7.697335738750063,14.20351177935631,27.879983289374206,1.0220220525040267,555.0768030936632,-0.7588599367956022,-0.7959471777413593,0.037087240945757105,568.7054959016244,566.5095040983755,567.3011542942996,562.9403114242315,580]
["2018-05-28T04:34:00.000000000","566.79000000",567.31,566.48,567.31,"155.78626000",567.548,569.8027999999999,571.0636,43.00157353540149,16.711093340440012,12.378678289199385,27.414999917938655,1.0083061916108738,555.0236194965396,-0.7053000920004706,-0.7778177605931815,0.07251766859271092,568.5726091937828,566.5233908062172,566.9345700403107,562.5737271702426,580]
["2018-05-28T04:35:00.000000000","566.69000000",566.9,565.51,565.95,"261.47909000",567.4404999999999,569.64,571.0445000000001,34.64338303116848,19.620969234591755,14.676466104593942,28.05535680670009,1.064855749352962,554.970435899416,-0.7637896712407155,-0.7750121427226884,0.011222471481972862,568.6460616948061,566.2349383051937,566.5455569676698,562.1847140976016,580]
["2018-05-28T04:36:00.000000000","565.95000000",565.98,562.35,564.09,"194.88647000",567.27,569.4358,571.01695,26.93306328502363,24.32382253940105,20.218628371477607,30.472659210351562,1.2480803386849257,554.9172523022924,-0.9492867527396811,-0.809867064726087,-0.13941968801359406,569.1625009907483,565.3774990092517,566.1363655954094,561.7755227253413,580]
["2018-05-28T04:37:00.000000000","563.05000000",564.09,561.41,561.97,"179.78484000",567.0045,569.173,570.9788000000001,21.154054946168994,15.648376280807659,19.864389351600153,33.02718028643893,1.350360314493167,554.8640687051687,-1.2529179504640524,-0.8984772418736802,-0.35444070859037224,569.9907315717277,564.0182684282723,565.7097642843563,561.3489214142882,580]
["2018-05-28T04:38:00.000000000","561.97000000",563.69,561.25,562.5,"178.75855000",566.751,568.9408,570.9405,25.460123414238282,16.987833896737705,18.986677572315468,35.44854225280231,1.428191720600814,554.8108851080452,-1.4342481714677433,-1.005631427792493,-0.4286167436752504,570.3083411419179,563.193658858082,565.2689841652486,560.9081412951805,580]
["2018-05-28T04:39:00.000000000","563.01000000",563.54,562.67,563.0,"45.37907000",566.5504999999999,568.6874,570.90695,29.378595322214938,16.91915486633121,16.518455014625527,37.69694979299675,1.400463740557892,554.7577015109216,-1.520085260043743,-1.108522194242743,-0.4115630658009999,570.4613130868122,562.6396869131877,564.8176473704408,560.4568045003726,580]
["2018-05-28T04:40:00.000000000","563.00000000",564.0,562.51,563.99,"67.54007000",566.3445,568.4744000000001,570.87465,36.496845404342864,28.02064334942,20.642544037496304,39.02382944310095,1.4068591876609011,554.704517913798,-1.4910392723463701,-1.1850256098634686,-0.3060136624829015,570.3381873938732,562.3508126061269,564.3596796965929,559.9988368265248,580]
["2018-05-28T04:41:00.000000000","563.99000000",563.99,562.94,562.94,"62.73876000",566.0865,568.2394,570.8393,32.72888065964024,30.83832335329396,25.25937385634839,40.255931975340516,1.381369245685116,554.6513343166744,-1.5350512275994106,-1.2550307334106572,-0.2800204941887534,570.2560384636648,561.9169615363352,563.8992096855857,559.5383668155175,580]
["2018-05-28T04:42:00.000000000","562.93000000",563.37,561.39,562.0,"149.67276000",565.763,567.9972,570.7978499999999,29.766117521336273,25.84830339321408,28.23575669864268,42.02348728786518,1.4241285852790426,554.5981507195507,-1.6270258224262761,-1.3294297512137812,-0.297596071212495,570.1413700163395,561.3846299836606,563.4404571183155,559.0796142482474,580]
["2018-05-28T04:43:00.000000000","561.71000000",563.04,561.04,561.34,"95.87495000",565.424,567.754,570.7568500000001,27.859186531304,13.627027512464876,23.43788475299097,43.780518131329735,1.4652622577591152,554.5449671224272,-1.7331936580036427,-1.4101825325717536,-0.32301112543188903,570.0620961611397,560.7859038388602,562.9876149898447,558.6267721197765,580]
["2018-05-28T04:44:00.000000000","561.34000000",561.78,558.0,558.78,"578.49662000",564.963,567.4792,570.7008000000001,21.97782145253778,7.812222078016138,15.762517661231698,46.13248080961833,1.6306006679191931,554.4917835253036,-2.0008386157009,-1.528313749197583,-0.47252486650331704,570.2699053128898,559.6560946871101,562.5447300457804,558.1838871757122,580]
["2018-05-28T04:45:00.000000000","558.77000000",559.22,557.02,557.35,"211.10086000",564.436,567.1906,570.63735,19.501239625815302,5.1345667400957575,8.857938776858925,48.4744078472678,1.6712720487821149,554.43859992818,-2.3018044530340376,-1.6830118899648738,-0.6187925630691637,570.5130400689791,558.358959931021,562.1155877483379,557.7547448782698,580]
["2018-05-28T04:46:00.000000000","557.35000000",558.63,557.28,558.17,"160.10003000",563.9860000000001,566.9338,570.5781499999999,24.738491467707288,7.394062405863263,6.780283741325053,50.649054382227945,1.6483240452976777,554.3854163310564,-2.4459594030469134,-1.8356013925812817,-0.6103580104656317,570.5035160912712,557.468483908729,561.7036079404604,557.3427650703923,580]
["2018-05-28T04:47:00.000000000","558.24000000",558.88,557.33,557.97,"113.61667000",563.488,566.6734,570.51845,24.32283994654125,7.853155552545277,6.793928232834766,52.31918486003166,1.6413008992049827,554.3322327339328,-2.5469815501732,-1.9778774240996655,-0.5691041260735346,570.2417710947275,556.7342289052726,561.3117573480162,556.950914477948,580]
["2018-05-28T04:48:00.000000000","558.02000000",558.18,557.02,557.19,"127.56513000",562.962,566.406,570.4528,22.71957376842514,7.361845178165779,7.536354378858107,53.93531785922022,1.606922263547479,554.2790491368092,-2.6593267474924005,-2.1141672887782126,-0.5451594587141879,569.9530388355362,555.9709611644638,560.9424843202904,556.5816414502223,580]
["2018-05-28T04:49:00.000000000","557.19000000",557.69,555.8,556.43,"196.66932000",562.4280000000001,566.1332,570.3836500000001,21.249801972929404,5.713839071880206,6.976279934197088,55.66835219397655,1.6271421018655245,554.2258655396856,-2.7776675516885234,-2.2468673413602747,-0.5308002103282488,569.6961651054428,555.1598348945574,560.5976798534414,556.2368369833732,580]
["2018-05-28T04:50:00.000000000","556.43000000",556.52,555.62,555.81,"177.97575000",561.859,565.8094,570.3104500000001,20.107027869797612,3.3841547384849044,5.486612996176963,57.30907291404598,1.5752033803036964,554.172681942562,-2.888189064358585,-2.3751316859599365,-0.5130573783986483,569.3259562741437,554.3920437258564,560.2786670540154,555.9178241839472,580]
["2018-05-28T04:51:00.000000000","555.98000000",560.05,555.81,558.01,"301.05440000",561.4100000000001,565.5401999999999,570.2456999999999,33.72652105019067,12.317367612785288,7.138453807716799,55.01541575105545,1.7655459959963014,554.1194983454384,-2.7663675820988374,-2.453378865187717,-0.3129887169111205,568.6657949254354,554.1542050745647,559.9862189455588,555.6253760754906,580]
["2018-05-28T04:52:00.000000000","558.01000000",558.61,556.81,556.82,"158.94900000",560.921,565.2536,570.17505,30.679920203869592,15.027768933171297,10.243097094813828,52.88559124256428,1.7680069962822849,554.0663147483148,-2.734326619278704,-2.5095684160059144,-0.22475820327278972,568.0284943545508,553.8135056454493,559.7206021275821,555.3597592575139,580]
["2018-05-28T04:53:00.000000000","556.82000000",557.38,556.28,556.68,"71.41697000",560.4150000000001,564.9638,570.1034500000001,30.33276650828252,18.49642004773261,15.280518864563064,51.172441775677754,1.7202922108335492,554.0131311511913,-2.6892309746842784,-2.545500927741587,-0.1437300469426912,567.2103675397267,553.6196324602735,559.4816415196526,555.1207986495845,580]
["2018-05-28T04:54:00.000000000","556.72000000",557.21,556.66,557.05,"32.48884000",559.902,564.6958,570.0337999999999,32.506410740563595,14.684600169754034,16.069596383552646,49.58166012785459,1.636699910059725,553.9599475540676,-2.5937374528546115,-2.5551482327641923,-0.03858922009041921,566.0567367124817,553.7472632875184,559.2687995164302,554.9079566463621,580]
["2018-05-28T04:55:00.000000000","556.80000000",557.09,556.01,556.01,"93.04620000",559.405,564.4159999999999,569.95915,29.701290296695436,11.58874983485503,14.92325668411389,48.43862126318209,1.596935630769746,553.906763956944,-2.572325292414348,-2.5585836446942234,-0.01374164772012465,565.1152206612327,553.6947793387673,559.0812615560591,554.7204186859909,580]
["2018-05-28T04:56:00.000000000","556.01000000",556.08,555.0,555.0,"258.82573000",558.9505,564.1358,569.87945,27.242600316618326,7.372361608920479,11.21523720450985,47.847744109781424,1.560011657143337,553.8535803598204,-2.606804935460673,-2.5682279028475135,-0.03857703261315937,564.5425746597276,553.3584253402724,558.9180195147892,554.557176644721,580]
["2018-05-28T04:57:00.000000000","555.00000000",555.6,554.7,555.0,"221.70139000",558.6020000000001,563.8654,569.8010499999999,27.242600316618326,3.089848733369518,7.350320059048343,47.43048493763417,1.5128679673473808,553.8003967626968,-2.604111722058633,-2.5754046666897374,-0.028707055368895507,564.2662125666299,552.9377874333703,558.7779445562359,554.4171016861677,580]
["2018-05-28T04:58:00.000000000","555.01000000",556.76,555.0,556.76,"257.89954000",558.315,563.6576,569.7302000000001,37.67021025847972,14.247320344262832,8.236510228850944,45.891711251560025,1.5305202553939963,553.7472131655733,-2.4319263073185766,-2.5467089948155053,0.11478268749692866,563.7365809502364,552.8934190497637,558.6598420727505,554.2989992026824,580]
["2018-05-28T04:59:00.000000000","556.27000000",558.59,555.58,556.0,"163.97643000",557.965,563.4259999999999,569.6554500000001,35.316409187231706,22.347008817782935,13.228059298471763,43.00917369695405,1.6361973800087137,553.6940295684497,-2.3299357253162043,-2.503354340915645,0.1734186155994406,563.0232151002073,552.9067848997928,558.5624830711535,554.2016402010853,580]
["2018-05-28T05:00:00.000000000","556.00000000",557.85,556.0,557.23,"174.68538000",557.627,563.2086,569.5926000000001,41.668953226954976,36.69781931464157,24.43071615889578,40.33253168196282,1.6514689957223792,553.640845971326,-2.125356941977543,-2.4277548611280246,0.30239791915048153,561.8668683941795,553.3871316058204,558.4846086252644,554.1237657551962,580]
["2018-05-28T05:01:00.000000000","556.59000000",557.69,556.59,556.88,"156.10528000",557.324,562.9522000000001,569.5268500000001,40.45154483385596,37.445482866043484,32.16343699948933,37.847078382328135,1.6120783531707812,553.5876623742024,-1.9687740554074935,-2.3359586999839186,0.3671846445764251,560.7989469060636,553.8490530939363,558.4249066484462,554.064063778378,580]
["2018-05-28T05:02:00.000000000","556.88000000",557.37,555.59,555.61,"131.21809000",557.0045,562.6914,569.4563,36.306506742727876,35.015576323987446,36.38629283489083,36.20965740997378,1.6240727565157238,553.5344787770788,-1.9249695254121661,-2.253760865069568,0.32879133965740204,559.81190075514,554.19709924486,558.3819630105668,554.0211201404986,580]
["2018-05-28T05:03:00.000000000","555.63000000",556.32,555.0,555.0,"331.79747000",556.6875,562.4198,569.3811000000001,34.479000460036644,21.121495327102362,31.194184839044436,35.05009860149585,1.6023532739074609,553.4812951799553,-1.9173737309666876,-2.186483438248992,0.26910970728230454,558.814430887443,554.560569112557,558.3541917074812,553.993348837413,580]
["2018-05-28T05:04:00.000000000","555.00000000",555.04,554.62,554.62,"670.04509000",556.4795,562.1421999999999,569.3037,33.35272610436308,7.538940809968487,21.225337487019434,34.19950993341033,1.5178994686283518,553.4281115828317,-1.9198855873871707,-2.133163868076628,0.2132782806894573,558.5603601586745,554.3986398413256,558.3397511672041,553.978908297136,580]
["2018-05-28T05:05:00.000000000","554.62000000",555.0,553.0,554.96,"334.61222000",556.3599999999999,561.8794,569.22585,35.386455191480614,13.515029347904482,14.05848849499178,34.253568057245,1.5523352208691845,553.374927985708,-1.8728520209089083,-2.0811014986430845,0.20824947773417612,558.500812929697,554.2191870703028,558.33645564516,553.9756127750918,580]
["2018-05-28T05:06:00.000000000","554.96000000",556.06,553.51,555.03,"161.40511000",556.203,561.63,569.1505,35.82067502991477,23.75081978365147,14.93492998050815,33.36165694931094,1.623596990807098,553.3217443885844,-1.809075272005316,-2.0266962533155306,0.21762098131021457,558.248249129069,554.157750870931,558.3416918509992,553.980848980931,580]
["2018-05-28T05:07:00.000000000","555.07000000",556.84,554.93,555.64,"68.62677000",556.0865,561.3972,569.0787,39.62814999399238,39.49321692139728,25.586355350984416,31.908261567378414,1.6440543486065973,553.2685607914608,-1.6898305226134198,-1.9593231071751087,0.2694925845616889,557.9753332377309,554.1976667622691,558.3523513293642,553.991508459296,580]
["2018-05-28T05:08:00.000000000","556.13000000",556.15,555.63,556.13,"45.79111000",556.0335,561.1684,569.0054,42.57523114997931,46.5116279069762,36.58522153734165,30.55868014129822,1.563764752277552,553.2153771943373,-1.5380595021769068,-1.8750703861754685,0.3370108839985617,557.8537447637493,554.2132552362507,558.3647886005778,554.0039457305096,580]
["2018-05-28T05:09:00.000000000","556.13000000",557.4,555.73,556.99,"126.40322000",556.0615,560.968,568.9421500000001,47.426052218530884,58.199165175908966,48.06800333476082,28.3976937645904,1.571352984257724,553.1621935972137,-1.333018850813005,-1.7666600791029758,0.43364122828997087,557.9220620118548,554.2009379881453,558.3748136226782,554.01397075261,580]
["2018-05-28T05:10:00.000000000","556.99000000",557.11,555.63,555.64,"137.37222000",556.053,560.7186,568.8712,41.499777636621026,58.199165175908966,54.30331941959804,26.419525079789175,1.5648277710964593,553.10901000009,-1.2648756755185104,-1.666303198386083,0.40142752286757255,557.9196236899699,554.1863763100301,558.3777247948047,554.0168819247366,580]
["2018-05-28T05:11:00.000000000","555.64000000",557.03,555.64,555.76,"106.42747000",555.9404999999999,560.4718,568.7988,42.19127471351814,55.99284436493698,57.46372490558497,24.58265415818804,1.5523400731609969,553.0558264029664,-1.1874999606808387,-1.5705425508450344,0.3830425901641956,557.5790539356262,554.3019460643736,558.3683855870951,554.0075427170269,580]
["2018-05-28T05:12:00.000000000","555.77000000",556.95,555.72,556.87,"28.46269000",555.943,560.2398,568.7313,48.281146342689674,55.27728085867577,56.48976346650724,22.87698830241557,1.5293157822209267,553.0026428058428,-1.0247981902447236,-1.4613936787249722,0.43659548848024854,557.587057176608,554.2989428233919,558.3413441367566,553.9805012666884,580]
["2018-05-28T05:13:00.000000000","556.85000000",556.85,556.15,556.5,"18.03929000",555.934,560.0074,568.6623500000001,46.52186502590434,63.589866538799264,58.28666392080401,21.293155722055428,1.4715075120622905,552.9494592087193,-0.915162350840319,-1.3521474131480418,0.4369850623077227,557.5637288117832,554.3042711882167,558.2909910586039,553.9301481885358,580]
["2018-05-28T05:14:00.000000000","556.51000000",556.79,556.21,556.38,"125.53346000",555.9005,559.775,568.5904,45.93722747965239,71.15464932052045,63.34059890599849,19.822454040292445,1.4078284040578353,552.8962756115957,-0.8284087746592377,-1.2473996854502811,0.41899091079104345,557.4632600583442,554.3377399416557,558.2117466221019,553.8509037520338,580]
["2018-05-28T05:15:00.000000000","556.50000000",557.42,556.44,557.32,"49.74556000",555.966,559.5636,568.53075,51.1192439773,80.65691176396014,71.80047587442662,18.960681719291653,1.38155494662513,552.8430920144721,-0.6760131377691323,-1.1331223759140514,0.4571092381449191,557.646968768287,554.285031231713,558.0982647461781,553.7374218761099,580]
["2018-05-28T05:16:00.000000000","557.40000000",557.83,555.63,557.63,"143.96942000",556.0975000000001,559.3728,568.4708999999999,52.72847577991118,88.5550000295964,80.12218703802567,17.85433584906176,1.4400153075804816,552.7899084173484,-0.5241816486071684,-1.011334230452675,0.48715258184550647,557.8648808304827,554.3301191695175,557.9456383864283,553.5847955163601,580]
["2018-05-28T05:17:00.000000000","557.71000000",558.95,557.47,558.4,"82.50944000",556.2675,559.1822,568.4123500000001,56.55443111301487,94.78435744420399,87.99875641258684,17.323867025461006,1.44287135703902,552.7367248202248,-0.33782727221398545,-0.876632838804937,0.5388055665909516,558.2238831424233,554.3111168575767,557.7495892500182,553.38874637995,580]
["2018-05-28T05:18:00.000000000","557.85000000",558.81,557.85,558.8,"58.73830000",556.3695,559.004,568.35215,58.4363790908593,94.69816912272036,92.67917553217359,16.83128883211745,1.4083805458219412,552.6835412231013,-0.156064415812466,-0.7325191542064429,0.5764547383939769,558.6100398902852,554.1289601097149,557.5066247150605,553.1457818449924,580]
["2018-05-28T05:19:00.000000000","558.81000000",558.81,558.15,558.78,"58.09013000",556.5085,558.8374,568.2947,58.30039493481144,95.03676470588103,94.8397637576018,16.373894795441295,1.3549247925489427,552.6303576259777,-0.013474549220745757,-0.5887102332093034,0.5752356839885576,558.9737648944808,554.0432351055192,557.2141465699816,552.8533036999135,580]
["2018-05-28T05:20:00.000000000","558.31000000",558.74,558.18,558.28,"45.67583000",556.5609999999999,558.6591999999999,568.2336,54.86315027462372,92.56244164332257,94.09912515730798,15.949171761384866,1.3010015930811623,552.5771740288541,0.058508674453264575,-0.4592664516767898,0.5177751261300544,559.1281065423857,553.9938934576141,556.8704997615171,552.5096568914489,580]
["2018-05-28T05:21:00.000000000","558.30000000",558.72,556.01,556.68,"183.68877000",556.551,558.453,568.1641,45.598586216959646,70.61161311914171,86.0702731561151,16.11038712864703,1.401644336432511,552.5239904317305,-0.013396306137792635,-0.3700924225689904,0.35669611643119775,559.1146138554705,553.9873861445296,556.4749545692766,552.1141116992085,580]
["2018-05-28T05:22:00.000000000","556.69000000",556.69,555.55,556.06,"70.39886000",556.5735,558.2422,568.09185,42.59681386328698,43.31994645247525,68.83133373831318,16.586601499439894,1.3829554552587673,552.4708068346068,-0.11903814214338126,-0.31988156648386856,0.2008434243404873,559.1114540972917,554.0355459027082,556.0276221047033,551.6667792346351,580]
["2018-05-28T05:23:00.000000000","556.06000000",556.5,555.6,556.5,"39.68496000",556.6485,558.0362,568.0188499999999,45.34654160305101,24.85589416489422,46.262484578837054,17.028800558033268,1.3484586370259966,552.4176232374833,-0.16534968725147792,-0.2889751906373904,0.1236255033859125,559.082552382337,554.214447617663,555.5293101495963,551.1684672795282,580]
["2018-05-28T05:24:00.000000000","556.49000000",556.5,555.3,555.7,"56.60931000",556.7025,557.804,567.94195,41.458022201299364,17.96669352672646,28.71417804803198,17.663120406835898,1.3378544486669999,552.3644396403597,-0.2635669982365698,-0.2838935521572263,0.020326553920656465,558.9981295432758,554.4068704567242,554.9813333362171,550.6204904661489,580]
["2018-05-28T05:25:00.000000000","555.70000000",555.71,551.26,551.86,"380.68641000",556.5475,557.5221999999999,567.84685,28.7251104839012,15.56747376079698,19.463353817472555,20.212077942443297,1.560150559476504,552.3112560432361,-0.643839056720708,-0.3558826530699226,-0.28795640365078534,559.5899521360179,553.5050478639821,554.3852976868671,550.024454816799,580]
["2018-05-28T05:26:00.000000000","551.80000000",552.43,550.54,550.81,"303.10956000",556.3365,557.2565999999999,567.74555,26.34267182425348,7.323902848484096,13.619356712002514,22.80010327473045,1.5837112337996098,552.2580724461125,-1.0181964922086308,-0.4883454208976643,-0.5298510713109665,560.2354294684515,552.4375705315485,553.7428837661739,549.3820408961058,580]
["2018-05-28T05:27:00.000000000","550.69000000",551.11,550.1,550.88,"297.52415000",556.0985,557.0348,567.6446,26.77867637246774,6.608787919298199,9.833388176193091,25.333459750613134,1.5427318599567799,552.2048888489888,-1.2943090528649464,-0.6495381472911208,-0.6447709055738255,560.662788663084,551.5342113369159,553.0556544861847,548.6948116161166,580]
["2018-05-28T05:28:00.000000000","550.87000000",551.0,550.0,550.0,"295.82735000",555.7919999999999,556.7848,567.5384499999999,24.79187798150209,4.008007685227898,5.980232817670064,27.716083927223384,1.5039652985312955,552.1517052518653,-1.5660860271356114,-0.832847723260019,-0.7332383038755924,561.0735815813026,550.5104184186972,552.3249125192991,547.964069649231,580]
["2018-05-28T05:29:00.000000000","550.00000000",550.77,550.0,550.0,"946.13712000",555.4424999999999,556.5248,567.4422,24.791877981502097,2.9378531073445084,4.5182162372902015,29.928520662647188,1.4515392057790586,552.0985216547417,-1.7611695707706758,-1.0185120927621503,-0.7426574780085256,561.2587629754812,549.6262370245186,551.5516282164384,547.1907853463703,580]
["2018-05-28T05:30:00.000000000","550.00000000",550.99,547.5,548.5,"501.30177000",555.0854999999999,556.215,567.331,21.620752344509025,2.911208151382798,3.285689647985068,32.65325007052531,1.5971435482234124,552.0453380576181,-2.0136006141226517,-1.2175297970342507,-0.796070817088401,561.6391996421831,548.5318003578167,550.7364521609038,546.3756092908357,580]
["2018-05-28T05:31:00.000000000","547.96000000",549.0,547.48,547.48,"162.61843000",554.6715,555.9058,567.21845,19.769002271960677,2.911208151382798,2.920089803370035,35.18781037395773,1.5916332947788818,551.9921544604945,-2.2697947294084315,-1.427982783509087,-0.8418119458993445,562.0024706724247,547.3405293275754,549.8798176328115,545.5189747627434,580]
["2018-05-28T05:32:00.000000000","547.43000000",547.94,546.8,546.85,"152.19946000",554.1705,555.6028,567.1025999999999,18.703488085029527,3.0499813959014443,2.95746589955568,37.69324694911452,1.5593737737232547,551.9389708633709,-2.494906418257301,-1.64136751045873,-0.8535389077985711,562.1709761733254,546.1700238266745,548.9821282374669,544.6212853673987,580]
["2018-05-28T05:33:00.000000000","547.10000000",547.26,546.4,546.62,"71.36255000",553.6765,555.3084,566.9818,18.315371512394133,0.7330466102669484,2.2314120525170633,40.10589297214914,1.5094185041715944,551.8857872662473,-2.6611915714207726,-1.8453323226511387,-0.8158592487696339,562.2408546750438,545.1121453249563,548.0440158867584,543.6831730166903,580]
["2018-05-28T05:34:00.000000000","546.64000000",547.76,546.61,546.66,"78.39853000",553.1904999999999,555.066,566.8601,18.63160812677379,1.4365098137301242,1.7398459399661723,41.711959128599375,1.4837457538736218,551.8326036691237,-2.7579541094103206,-2.027856680002975,-0.7300974294073455,562.1787066620623,544.2022933379376,547.0666454044006,542.7058025343324,580]
["2018-05-28T05:35:00.000000000","546.64000000",547.9,546.4,547.64,"184.60214000",552.7065,554.8718,566.7409,26.17278405702067,5.314581402382841,2.494712608793305,43.26446063884208,1.4849067714540776,551.7794200720001,-2.7241589000354907,-2.1671171240094784,-0.5570417760260122,561.7950582464954,543.6179417535046,546.0520353557758,541.6911924857077,580]
["2018-05-28T05:36:00.000000000","547.12000000",547.76,546.76,547.58,"89.64741000",552.204,554.66,566.62465,26.0138205855143,8.614697475578621,5.121929563897195,44.70606918406745,1.4502705734930719,551.7262364748765,-2.6714229508098697,-2.267978289369557,-0.40344466144031266,561.2593793956927,543.1486206043072,545.0033611486548,540.6425182785866,580]
["2018-05-28T05:37:00.000000000","547.09000000",547.55,545.8,545.8,"278.15015000",551.574,554.4166,566.49865,21.786311409749803,7.911234272115443,7.280171050025635,46.32723082906199,1.47382267538643,551.6730528777529,-2.741656347276262,-2.362713900950898,-0.37894244632536367,560.5704690851429,542.577530914857,543.9252065219362,539.564363651868,580]
["2018-05-28T05:38:00.000000000","546.00000000",546.06,543.61,544.2,"518.60048000",550.844,554.1568,566.36415,18.82490580636531,5.519733791561246,7.34855517975177,48.321584453625036,1.5435496271445375,551.6198692806294,-2.8930738932567692,-2.4687858994120724,-0.42428799384469684,559.7455176234129,541.9424823765872,542.8237333096938,538.4628904396257,580]
["2018-05-28T05:39:00.000000000","544.22000000",544.5,542.55,542.97,"275.89344000",550.0535,553.8876,566.22335,16.920745560792078,3.042348401200392,5.49110548829236,50.35497408972823,1.5725817966342166,551.5666856835057,-3.07685602878837,-2.590399925287332,-0.48645610350103796,558.8022948312853,541.3047051687147,541.7067464543172,537.3459035842491,580]
["2018-05-28T05:40:00.000000000","543.00000000",543.37,539.41,539.41,"1228.88753000",549.11,553.5596,566.06245,12.864720660528468,3.042348401200392,3.8681435313206762,52.64003814041155,1.743111668303204,551.5135020863821,-3.4697695990336115,-2.766273860036588,-0.7034957389970233,558.1710374681888,540.0489625318112,540.5836408486471,536.2227979785789,580]
["2018-05-28T05:41:00.000000000","539.90000000",539.98,537.0,537.0,"620.99807000",548.126,553.1394,565.8928,10.950969695736413,1.4170040485832274,2.5005669503280035,54.97019347916714,1.8314608348529766,551.4603184892585,-3.9303170446783042,-2.9990824969649315,-0.9312345477133728,557.9290003570293,538.3229996429707,539.4652276029494,535.1043847328813,580]
["2018-05-28T05:42:00.000000000","537.00000000",537.27,535.3,535.8,"471.65435000",547.113,552.719,565.71735,10.141956349878285,1.0622477161673918,1.8405333886503363,57.25128300701053,1.8413564895063375,551.4071348921349,-4.342081373377937,-3.2676822722475327,-1.0743991011304042,557.5910973463656,536.6349026536345,538.3634484828476,534.0026056127795,580]
["2018-05-28T05:43:00.000000000","535.49000000",535.93,533.61,534.01,"385.11075000",545.9885,552.2656000000001,565.5304,9.06604287716557,1.829413040294698,1.4362216016817717,59.46917982212767,1.8755453116844518,551.3539512950114,-4.757998367391906,-3.5657454912764077,-1.1922528761154982,557.0088035802063,534.9681964197938,537.2909972788161,532.930154408748,580]
["2018-05-28T05:44:00.000000000","534.01000000",534.58,531.0,531.01,"429.74896000",544.754,551.7447999999999,565.32685,7.609102018734114,1.8479315588131995,1.5798641050917623,61.65452925817496,1.9972920751355654,551.3007676978877,-5.26895329583715,-3.906387052188556,-1.362566243648594,556.6434733272715,532.8645266727285,536.2608746525748,531.9000317825066,580]
["2018-05-28T05:45:00.000000000","531.02000000",531.88,528.8,528.96,"867.10399000",543.609,551.2038,565.1162,6.80440631472706,1.0643323971565575,1.5805589987548176,63.76915714488036,2.074628355483028,551.2475841007641,-5.772761820449887,-4.279662005840822,-1.4930998146090646,556.8719753826167,530.3460246173834,535.2859077867308,530.9250649166627,580]
["2018-05-28T05:46:00.000000000","529.23000000",532.08,526.0,526.0,"669.66429000",542.3685,550.6238,564.8903,5.843475658924869,0.29716707302925144,1.0698103429996688,65.82111027742475,2.3607263300913863,551.1944005036405,-6.337822495625687,-4.691294103797795,-1.646528391827892,557.2478699799384,527.4891300200617,534.3782675831119,530.0174247130437,580]
["2018-05-28T05:47:00.000000000","526.00000000",528.15,525.4,526.12,"797.60170000",541.1305,550.0462,564.6632999999999,6.420450634538548,1.3453152211774568,0.9022715637877546,67.74344818550604,2.3885315922277157,551.1412169065169,-6.6987353038616675,-5.09278234381057,-1.6059529600510976,557.0546545772416,525.2063454227583,533.5490143025123,529.1881714324442,580]
["2018-05-28T05:48:00.000000000","526.13000000",527.11,524.0,524.26,"501.00733000",539.8435000000001,549.3962,564.42895,5.824660189472905,1.4292887029288837,1.0239236657118633,69.56669090592621,2.440065049925737,551.0880333093934,-7.053538953575185,-5.484933665763493,-1.5686052878116916,556.8182568760169,522.8687431239832,532.8076979181076,528.4468550480394,580]
["2018-05-28T05:49:00.000000000","524.85000000",525.96,523.61,524.86,"435.42459000",538.5865000000001,548.7734,564.1956,8.765754146941575,3.154616515213219,1.9764068131065191,71.27009276122433,2.4336318320739005,551.0348497122698,-7.203273562854292,-5.828601645181653,-1.3746719176726394,556.081994591462,521.0910054085382,532.1620328894676,527.8011900193994,580]
["2018-05-28T05:50:00.000000000","525.27000000",526.9,524.86,525.92,"815.83124000",537.4575000000001,548.1471999999999,563.96935,13.88259529289158,5.304324117552292,3.296076445231465,72.11800098924874,2.405515272640048,550.9816661151461,-7.153940011003215,-6.093669318345966,-1.060270692657249,555.161350287434,519.7536497125662,531.6176595558852,527.2568166858171,580]
["2018-05-28T05:51:00.000000000","525.21000000",526.87,524.91,525.28,"415.56698000",536.3475,547.5152,563.7399,13.394147754335483,7.421286342611503,5.2934089917923375,72.90534434384283,2.3736927531657614,550.9284825180225,-7.084816116977436,-6.29189867807226,-0.7929174389051754,554.1819081763277,518.5130918236722,531.1779969169373,526.8171540468692,580]
["2018-05-28T05:52:00.000000000","525.28000000",525.53,523.61,524.39,"488.61833000",535.2245,546.8908,563.5047,12.723713992395188,6.940573178484137,6.555394546215976,73.73098895617096,2.341286127939633,550.8752989208989,-7.0209177257381725,-6.437702487605443,-0.5832152381327296,553.1006701435141,517.348329856486,530.8441850977433,526.4833422276752,580]
["2018-05-28T05:53:00.000000000","524.18000000",525.0,523.82,524.5,"264.64511000",534.1185,546.2808,563.2708,13.301331807120443,5.225548437143652,6.529135986079763,74.4976589533328,2.258337118801084,550.8221153237754,-6.882069496411191,-6.526575889366593,-0.35549360704459776,551.7734146415341,516.4635853584659,530.6151109065472,526.2542680364791,580]
["2018-05-28T05:54:00.000000000","524.28000000",530.52,523.63,524.35,"367.35659000",533.0029999999999,545.6754,563.0341000000001,13.173298748497274,4.252785597121393,5.4729690709163945,71.53587572938757,2.5891701817438633,550.7689317266518,-6.706822940711618,-6.562625299635599,-0.14419764107601907,550.1595009253009,515.846499074699,530.487506865413,526.1266639953449,580]
["2018-05-28T05:55:00.000000000","524.00000000",524.26,523.63,524.22,"239.13823000",531.8320000000001,545.0606,562.7966499999999,13.056005210942024,4.4967019396916434,4.658345324652228,68.78564845000984,2.455658025905018,550.7157481295282,-6.503460847890551,-6.55079240928659,0.04733156139603878,548.0011194565398,515.6628805434605,530.4561128611927,526.0952699911245,580]
["2018-05-28T05:56:00.000000000","524.23000000",527.1,524.22,525.46,"262.90118000",530.726,544.4692,562.5656,20.34174026796714,8.00076366743769,5.583417068083576,64.87648312120713,2.4859681669118023,550.6625645324045,-6.171100680034783,-6.474854063436228,0.3037533834014452,545.3911988053296,516.0608011946704,530.5138897488176,526.1530468787495,580]
["2018-05-28T05:57:00.000000000","525.65000000",527.26,524.48,525.03,"496.92796000",529.6875,543.857,562.33425,19.724476586374344,10.80874017989715,7.768735262342162,61.176644894252796,2.5069704407038147,550.6093809352809,-5.87468059775415,-6.354819370299813,0.4801387725456632,542.7946703658661,516.5803296341339,530.6522752614242,526.291432391356,580]
["2018-05-28T05:58:00.000000000","525.04000000",528.29,525.02,527.4,"286.55272000",528.8475,543.2823999999999,562.1134500000001,31.97646054687436,24.235596831830108,14.348366893054981,57.28762239504878,2.561472552082112,550.5561973381574,-5.386434885451649,-6.16114247333018,0.774707587878531,540.1567667755179,517.538233224482,530.8614737861644,526.5006309160963,580]
["2018-05-28T05:59:00.000000000","527.03000000",529.74,526.13,527.99,"462.22965000",528.0985,542.7024,561.89795,34.650417668722824,36.46749372281775,23.837276911515005,53.31288856558876,2.6363673697905337,550.5030137410338,-4.8954567930727535,-5.908005337278696,1.0125485442059423,537.3674573847239,518.829542615276,531.1307723599339,526.7699294898657,580]
["2018-05-28T06:00:00.000000000","527.48000000",530.1,525.3,527.03,"544.82328000",527.4795,542.1302,561.677,32.417471489077656,48.65052502205469,36.45120519223418,49.72243913120106,2.7909125576626432,550.4498301439102,-4.531579862655462,-5.632720242354049,1.1011403796985864,535.1618992996868,519.7971007003133,531.4488752221514,527.0880323520832,580]
["2018-05-28T06:01:00.000000000","527.42000000",528.02,525.0,526.5,"380.25403000",526.9545,541.545,561.4512,31.22125586655105,47.676285473943466,44.26476807293864,46.51058735827692,2.8072759464010244,550.3966465467865,-4.237128366030447,-5.353601867089329,1.1164735010588815,533.2775260951403,520.6314739048598,531.8042482984794,527.4434054284112,580]
["2018-05-28T06:02:00.000000000","526.50000000",527.26,525.93,526.71,"319.51827000",526.5,540.9418000000001,561.2256000000001,32.28742902509695,45.39315002411968,47.23998684003928,43.528153569133075,2.701756235943811,550.3434629496629,-3.94139424911873,-5.07116034349521,1.12976609437648,531.349511315568,521.650488684432,532.1854632434464,527.8246203733783,580]
["2018-05-28T06:03:00.000000000","526.40000000",532.6,526.4,531.45,"362.66246000",526.3720000000001,540.4408,561.02605,50.81907287102656,57.964657090716365,50.34469752959317,42.076411437201564,2.9516307905192565,550.2902793525394,-3.286657898271983,-4.714259854450565,1.4276019561785818,530.503912874181,522.2400871258192,532.5815285690242,528.220685698956,580]
["2018-05-28T06:04:00.000000000","531.78000000",535.75,530.38,534.46,"341.28660000",526.5445,540.0024,560.83865,58.572687906541,73.81483244482207,59.05754651988604,41.52361781732958,3.1243714483393097,550.2370957554158,-2.4961190718447597,-4.270631697929404,1.7745126260846442,531.6174300211833,521.4715699788167,532.9821935347583,528.6213506646901,580]
["2018-05-28T06:05:00.000000000","534.20000000",537.07,534.2,534.23,"933.24007000",526.808,539.5405999999999,560.6517,57.82253350245921,85.16080833665694,72.31343262406513,41.29832056931099,3.1062020591722166,550.1839121582922,-1.866652822400738,-3.789835922823671,1.923183100422933,532.8166058282952,520.7993941717048,533.3782095288809,529.0173666588128,580]
["2018-05-28T06:06:00.000000000","534.23000000",534.92,531.87,533.58,"395.24189000",527.187,539.0596,560.45915,55.653250333569126,80.76905140214409,79.91489739454103,40.056000302724115,3.102187626374198,550.1307285611686,-1.404060714461366,-3.31268088115121,1.9086201666898441,533.8630919705937,520.5109080294063,533.7615341964118,529.4006913263437,580]
["2018-05-28T06:07:00.000000000","533.58000000",536.0,533.04,535.68,"252.28593000",527.6650000000001,538.6052000000001,560.27855,60.77348095220338,80.86364065190186,82.2645001302343,39.17195722838404,3.0920313673474724,550.0775449640449,-0.8581089408398839,-2.821766493088945,1.9636575522490611,535.2712329703888,520.0587670296113,534.1254659214751,529.7646230514069,580]
["2018-05-28T06:08:00.000000000","535.68000000",537.07,535.01,535.8,"509.59337000",528.242,538.1451999999999,560.0948999999999,61.050225649864856,84.74702380952336,82.1265719545231,38.61064955849062,3.018314841108371,550.0243613669214,-0.41101727842021774,-2.3396166501552,1.928599371734982,536.4541802220745,520.0298197779255,534.4647004935678,530.1038576234996,580]
["2018-05-28T06:09:00.000000000","535.80000000",536.22,535.0,535.41,"148.34372000",528.7695,537.6777999999999,559.91745,59.57906114624839,89.09668179852936,84.90244875331818,38.08469378855546,2.889863781029204,549.9711777697978,-0.08715894144279446,-1.8891251084127187,1.8019661669699243,537.3901344894001,520.1488655105999,534.7753075879879,530.4144647179197,580]
["2018-05-28T06:10:00.000000000","535.41000000",535.9,534.65,535.46,"283.50693000",529.2465,537.2214,559.73965,59.71309913565221,88.28146012473961,87.3750552442641,37.42101831045998,2.7727306538128325,549.9179941726742,0.17155809113421583,-1.4769884685033319,1.6485465596375477,538.2317017784709,520.261298221529,535.0546314642397,530.6937885941716,580]
["2018-05-28T06:11:00.000000000","534.65000000",535.29,533.95,534.35,"190.01612000",529.7,536.7748,559.5565,55.32683301642618,83.91952462283949,87.09922218203616,36.448606684716886,2.682535607111915,549.8648105755506,0.28375453442242815,-1.12483986791818,1.408594402340608,538.7539339515947,520.6460660484054,535.3011272034032,530.9402843333351,580]
["2018-05-28T06:12:00.000000000","534.00000000",534.4,532.0,532.98,"299.17937000",530.1295,536.3132,559.36555,50.405470985840864,76.93039828780955,83.04379434512954,34.625460808580144,2.662354492318205,549.811626978427,0.25913631153525785,-0.8480446320274924,1.1071809435627502,538.9469995888768,521.3120004111232,535.5141499415133,531.1533070714452,580]
["2018-05-28T06:13:00.000000000","532.98000000",533.73,531.82,532.74,"457.27654000",530.5415,535.838,559.17025,49.57356356209662,69.23501795084215,76.69498028716373,32.85142232414576,2.608614885724045,549.7584433813034,0.21775011056615767,-0.6348856835087624,0.8526357940749201,539.0323192184173,522.0506807815827,535.6937190409187,531.3328761708506,580]
["2018-05-28T06:14:00.000000000","532.47000000",534.91,531.65,532.38,"286.29976000",530.943,535.3716,558.9767,48.28621420111523,63.794531897265735,69.98664937863914,31.638443408575124,2.6551423938866128,549.7052597841798,0.1541255928773353,-0.47708342823154287,0.6312090211088781,538.9715916573111,522.9144083426888,535.8402813022111,531.479438432143,580]
["2018-05-28T06:15:00.000000000","532.38000000",534.1,531.7,533.76,"215.06449000",531.42,535.0096000000001,558.7855000000001,53.293317726446496,65.18550525882058,66.07168503564282,30.512105844116682,2.6369179371804243,549.6520761870562,0.2126063771054305,-0.3391454671641482,0.5517518442695787,538.9096942527614,523.9303057472385,535.9544967901977,531.5936539201296,580]
["2018-05-28T06:16:00.000000000","534.00000000",535.0,532.43,534.04,"231.74758000",531.8489999999999,534.6741999999999,558.59515,54.26099508332192,67.6777359644797,65.55259104018867,29.804365515745797,2.6321380845246836,549.5988925899326,0.27833797298671925,-0.2156487791339747,0.493986752120694,538.8937083686869,524.8042916313129,536.0370676313269,531.6762247612587,580]
["2018-05-28T06:17:00.000000000","534.04000000",534.68,534.03,534.36,"79.91981000",532.3154999999999,534.3438,558.4088499999999,55.39830685853496,67.12721869868794,66.66348664066273,29.14717806797283,2.4905567927729186,549.545708992809,0.3521922093838157,-0.10208058143041664,0.45427279081423233,538.6966205128763,525.9343794871236,536.0886246094751,531.727781739407,580]
["2018-05-28T06:18:00.000000000","534.67000000",535.0,534.36,534.51,"119.11597000",532.671,534.034,558.22385,55.951214668846724,61.28731020983639,65.36408829100134,28.665539659480775,2.358374164717709,549.4925253956854,0.4180074406422136,0.0019370229841094155,0.4160704176581042,538.6995915436238,526.6424084563763,536.1096792288364,531.7488363587682,580]
["2018-05-28T06:19:00.000000000","534.51000000",535.0,534.41,534.41,"109.99038000",532.992,533.7222,558.0382999999999,55.45763625438393,54.39393855821913,60.93615582224783,28.218303994452434,2.232061724380732,549.4393417985618,0.45683125498260324,0.09291586938380819,0.36391538559879505,538.6624694690875,527.3215305309125,536.1006410262104,531.7397981561422,580]
["2018-05-28T06:20:00.000000000","534.41000000",535.3,534.41,535.3,"267.43883000",533.4055000000001,533.4582,557.8551,58.93015348322304,57.01107011070021,57.56410629291858,27.936385873498327,2.13620017263925,549.3861582014382,0.5530398701497461,0.18494066953699578,0.3680992006127503,538.4479774664699,528.3630225335303,536.0618922825811,531.7010494125129,580]
["2018-05-28T06:21:00.000000000","535.01000000",536.0,535.01,535.82,"261.37722000",533.8715,533.225,557.678,60.85056654408757,65.06765067650612,58.82421978180849,27.983030902399992,2.054328731736447,549.3329746043146,0.6635960231137688,0.28067174025235037,0.3829242828614184,537.894773667035,529.8482263329649,535.993905834195,531.6330629641268,580]
["2018-05-28T06:22:00.000000000","535.79000000",536.13,535.4,535.64,"154.09569000",534.318,533.0008,557.49995,59.80804503811733,77.19632557375841,66.42501545365491,28.08385628496997,1.959733822326702,549.279791007191,0.7282927694745922,0.37019594609679873,0.35809682337779347,536.7174549380763,531.9185450619236,535.8973871678083,531.5365442977402,580]
["2018-05-28T06:23:00.000000000","535.88000000",536.13,533.6,535.06,"657.25468000",534.4984999999999,532.7696,557.31665,56.45191158935357,80.12062490603755,74.12820038543403,26.847219526357645,2.0004671207319356,549.2266074100675,0.7244136645496155,0.44103948978736207,0.28337417476225346,536.5213917420018,532.475608257998,535.7734198841557,531.4125770140876,580]
["2018-05-28T06:24:00.000000000","534.42000000",535.63,534.23,534.88,"379.30058000",534.5195000000001,532.534,557.13175,55.41266678759094,78.507606543711,78.60818567450232,25.698913964789053,1.957576612108224,549.1734238129438,0.6987600790438364,0.49258360763865694,0.20617647140517947,536.5490662097749,532.4899337902253,535.623594085115,531.2627512150468,580]
["2018-05-28T06:25:00.000000000","535.28000000",535.87,534.26,535.53,"205.45159000",534.5844999999999,532.2918,556.9496,58.391503938680344,78.27380952380905,78.96734699118588,24.77139367297198,1.9327497112433518,549.1202402158202,0.7225498900685352,0.5385768641246326,0.18397302594390263,536.6556588543276,532.5133411456723,535.4501001098339,531.0892572397657,580]
["2018-05-28T06:26:00.000000000","535.09000000",535.87,534.91,534.91,"175.87994000",534.651,532.0384,556.7649,54.64158751458118,77.15773809523779,77.97971805425261,23.910124830570407,1.8632675890116863,549.0670566186966,0.6834957546598162,0.5675606422316694,0.1159351124281468,536.6737199509225,532.6282800490774,535.2557748449565,530.8949319748883,580]
["2018-05-28T06:27:00.000000000","535.27000000",535.28,534.49,534.71,"148.76953000",534.6025,531.8166,556.5788,53.44914976013968,75.89285714285715,77.10813492063467,22.76967379008898,1.786605618367992,549.013873021573,0.6291542439588511,0.5798793625771057,0.049274881381745406,536.5699641038301,532.6350358961698,535.0440938744115,530.6832510043433,580]
["2018-05-28T06:28:00.000000000","534.86000000",534.87,533.6,533.67,"88.82849000",534.496,531.606,556.3881,47.62854928911032,61.84698484359851,71.63252669389782,21.254874962966387,1.749705217055991,548.9606894244495,0.4964461743902575,0.563192724939736,-0.06674655054947853,536.4228253682832,532.5691746317168,534.8191092032446,530.4582663331764,580]
["2018-05-28T06:29:00.000000000","533.67000000",534.25,533.33,533.54,"190.58533000",534.4024999999999,531.4173999999999,556.1967000000001,46.94042216549761,47.5910324626463,61.77695814970065,20.044922280172866,1.6904405586948459,548.9075058273258,0.3764447389802399,0.5258431277478368,-0.14939838876759692,536.3243207512302,532.4806792487697,534.5853383650343,530.2244954949662,580]
["2018-05-28T06:30:00.000000000","533.40000000",533.78,530.37,532.02,"243.06627000",534.2305,531.2696,555.9997,39.715315557684015,34.3717864308998,47.936601245714876,20.61793805939569,1.8132662330737832,548.8543222302022,0.15688299056512278,0.45205110031129403,-0.29516810974617125,536.3486735056077,532.1123264943923,534.3476156794128,529.9867728093446,580]
["2018-05-28T06:31:00.000000000","530.96000000",532.5,530.32,530.65,"302.84846000",534.0455,531.1426,555.79445,34.55299852180428,21.44189854656668,34.46823914670426,21.17312122244221,1.8394615021399379,548.8011386330786,-0.12621391193169984,0.33639809786269526,-0.4626120097943951,536.6743588778893,531.4166411221106,534.1109197314292,529.7500768613611,580]
["2018-05-28T06:32:00.000000000","530.65000000",530.66,525.75,527.98,"622.42459000",533.7955,530.9862,555.5768,27.14699659072397,18.603105996791534,24.80559699141934,23.25764875035974,2.0587856805585116,548.747955035955,-0.5595665972277857,0.15720515884459907,-0.7167717560723847,537.50924460617,530.0817553938299,533.8801925183466,529.5193496482784,580]
["2018-05-28T06:33:00.000000000","527.60000000",529.1,526.25,527.62,"429.88498000",533.5395,530.8584,555.3567499999999,26.327616247345883,15.059632971743497,18.368212505033906,25.19328145485458,2.1153009890900485,548.6947714388315,-0.9214290532605673,-0.0585216835764342,-0.8629073696841332,538.11490151242,528.9640984875799,533.6601651516812,529.2993222816131,580]
["2018-05-28T06:34:00.000000000","527.21000000",530.0,527.21,530.0,"228.13607000",533.4205,530.8382,555.1485,39.35896820434419,26.814386640976295,20.15904186983711,26.28748233513988,2.163493775583614,548.6415878417079,-1.004581358662108,-0.24773361859356896,-0.7568477400685389,538.2282415695787,528.6127584304212,533.4552027767802,529.094359906712,580]
["2018-05-28T06:35:00.000000000","529.17000000",532.94,529.17,531.28,"211.68344000",533.2965,530.8846,554.9466,44.994189984681356,37.41168914579311,26.428569586170966,25.424555698903497,2.2782442201847917,548.5884042445842,-0.9561726935647812,-0.38942143358781145,-0.5667512599769697,538.1899825022529,528.4030174977472,533.2691779530088,528.9083350829407,580]
["2018-05-28T06:36:00.000000000","531.58000000",531.89,530.5,530.57,"134.66921000",533.1229999999999,530.976,554.7412,42.62788210885134,46.88503532434175,37.037037037037045,24.623266679541135,2.2147982044573054,548.5352206474606,-0.9639872984762405,-0.5043346065654973,-0.4596526919107432,538.143155774461,528.1028442255389,533.1053777254949,528.7445348554268,580]
["2018-05-28T06:37:00.000000000","530.57000000",531.81,530.0,531.15,"224.89660000",532.9625,531.0766,554.53365,45.16492372702457,51.0235554844753,45.10675998487005,24.097437860279964,2.1858840469960654,548.482037050337,-0.912856435675053,-0.5860389723874085,-0.3268174632876445,538.0193206414558,527.9056793585441,532.9664456422826,528.6056027722144,580]
["2018-05-28T06:38:00.000000000","531.16000000",531.81,530.0,530.15,"272.25163000",532.7445,531.1944,554.3203500000001,41.73792273642315,47.75779915262195,48.55546332047967,23.609168242394585,2.1590351864963426,548.4288534532135,-0.942165800310363,-0.6572643379719995,-0.28490146233836355,537.890801487462,527.598198512538,532.8543565845335,528.4935137144654,580]
["2018-05-28T06:39:00.000000000","530.43000000",531.28,528.94,529.08,"154.63985000",532.478,531.2787999999999,554.0974000000001,38.38202090939088,43.247694334650795,47.343016323916025,23.631560571563185,2.171961244603741,548.3756698560899,-1.0397481708898795,-0.7337611045555754,-0.30598706633430406,537.8007120906407,527.1552879093592,532.7704198832521,528.4095770131839,580]
["2018-05-28T06:40:00.000000000","529.08000000",530.0,528.49,529.25,"115.57360000",532.1754999999999,531.3454,553.8686,39.21820474358722,37.70317574209181,42.90288974312151,23.845262860779595,2.124678298560616,548.3224862589663,-1.0907913595674472,-0.8051671555579498,-0.2856242040094974,537.5099633281944,526.8410366718055,532.7153049876639,528.3544621175957,580]
["2018-05-28T06:41:00.000000000","528.60000000",529.8,527.99,528.29,"170.77989000",531.799,531.4055999999999,553.6344,36.228351418053535,32.4940478498975,37.81497264221337,24.25726607110427,2.1022012772348537,548.2693026618426,-1.194932987624611,-0.8831203219712821,-0.311812665653329,537.1143020610168,526.4836979389831,532.689083899196,528.3282410291279,580]
["2018-05-28T06:42:00.000000000","528.30000000",529.77,528.0,529.19,"141.69127000",531.4765,531.5015999999999,553.40525,40.786016539382544,35.015864481688645,35.07102935789265,24.639840480691465,2.07847261457522,548.216119064719,-1.1911130895198312,-0.944718875480992,-0.2463942140388392,536.5996953895834,526.3533046104166,532.6912854636232,528.3304425935551,580]
["2018-05-28T06:43:00.000000000","529.41000000",530.0,528.53,529.98,"98.75795000",531.2225000000001,531.6111999999999,553.18415,44.53329850329829,40.33297498501725,35.94762910553447,24.798113530214756,2.0350102849627065,548.1629354675955,-1.1115264104973903,-0.9780803824842718,-0.13344602801311856,536.1080577982303,526.3369422017698,532.7209580527236,528.3601151826555,580]
["2018-05-28T06:44:00.000000000","529.39000000",530.32,529.34,530.29,"81.04655000",530.9929999999999,531.73,552.96945,45.97801268915116,52.09710076074521,42.481980075817035,24.665151735851655,1.9596524074653716,548.1097518704719,-1.0117758624256794,-0.9848194784725534,-0.02695638395312605,535.5926134620039,526.393386537996,532.7767387316592,528.415895861591,580]
["2018-05-28T06:45:00.000000000","530.00000000",530.99,528.27,529.88,"119.23569000",530.7105,531.8432,552.7491,44.33331292610841,57.7538680573714,50.061314601044614,25.092742351942565,2.0139629497892755,548.0565682733483,-0.954800067071119,-0.9788155961922664,0.02401552912114746,534.8297352445384,526.5912647554617,532.8569282854222,528.4960854153541,580]
["2018-05-28T06:46:00.000000000","530.12000000",531.17,528.47,529.75,"153.47783000",530.4525000000001,531.929,552.5287999999999,43.798332138619244,57.63367850908403,55.82821577573355,25.323553361197085,2.062965596232894,548.0033846762246,-0.9096503690916506,-0.9649825507721433,0.0553321816804927,534.1075232557191,526.7974767442811,532.9595721496664,528.5987292795983,580]
["2018-05-28T06:47:00.000000000","530.34000000",530.47,528.83,529.82,"74.05966000",530.208,532.0248,552.31055,44.188874502913876,51.76917307566052,55.71890654737198,25.537877869790567,2.032753767930543,547.950201079101,-0.8583262425369185,-0.9436512891250984,0.08532504658817996,533.3023212502657,527.1136787497343,533.0825471922919,528.7217043222238,580]
["2018-05-28T06:48:00.000000000","530.21000000",530.79,528.81,530.06,"96.43366000",530.0274999999999,532.078,552.09175,45.585034499627135,46.56160363999612,51.988151741580225,25.412176387711817,2.028985641649791,547.8970174819775,-0.7891882374865418,-0.9127586787973871,0.12357044131084538,532.6830216059834,527.3719783940164,533.2236534336122,528.862810563544,580]
["2018-05-28T06:49:00.000000000","530.06000000",530.32,529.63,529.73,"152.26237000",529.837,532.1128,551.87165,43.95676056647991,43.99443488448686,47.44173720004783,25.295453582924406,1.9333438101033813,547.8438338848539,-0.7523514729884937,-0.8806772376356086,0.12832576464711487,531.9481143976215,527.7258856023785,533.3807083559374,529.0198654858692,580]
["2018-05-28T06:50:00.000000000","529.73000000",531.08,529.65,530.42,"140.83920000",529.757,532.1806,551.65595,48.12882584973833,50.01537729286372,46.85713860578223,24.401040781125772,1.8973906808102874,547.7906502877303,-0.6598742190599296,-0.8365166339204728,0.17664241486054322,531.6401048828582,527.8738951171417,533.5516397516567,529.1907968815885,580]
["2018-05-28T06:51:00.000000000","530.43000000",532.46,529.7,532.38,"121.87094000",529.8435000000001,532.2982,551.4471,57.75032780812537,68.81274696271686,54.27418638002248,22.93870184265917,1.9590056321809806,547.7374666906067,-0.4235473196110888,-0.7539227710585961,0.33037545144750724,532.0189748906491,527.668025109351,533.7345714786253,529.3737286085571,580]
["2018-05-28T06:52:00.000000000","532.01000000",532.97,531.97,532.3,"125.64144000",530.0595,532.41,551.23915,57.28327793909431,82.78968033723996,67.20593486427352,21.962786712494076,1.890505229882339,547.684283093483,-0.23994593320958302,-0.6511274034887935,0.4111814702792105,532.3085929282369,527.810407071763,533.9278954199362,529.5670525498681,580]
["2018-05-28T06:53:00.000000000","532.49000000",534.59,532.2,533.76,"199.63504000",530.3665,532.4562000000001,551.03715,63.1418280012518,90.7269059969786,80.7764444323118,22.093129581105174,1.9261834277478853,547.6310994963595,0.023102969905039572,-0.516281328810027,0.5393842987150665,532.8624829726674,527.8705170273325,534.1303226988423,529.7694798287741,580]
["2018-05-28T06:54:00.000000000","533.44000000",534.19,532.58,533.01,"107.13168000",530.517,532.4272,550.8314999999999,58.688941800187415,83.34367774126724,85.62008802516193,22.214162244815476,1.9035988971944657,547.5779158992359,0.1691030738278414,-0.3792044482824533,0.5483075221102947,533.2574532471557,527.7765467528444,534.340907966878,529.9800650968099,580]
["2018-05-28T06:55:00.000000000","533.01000000",533.9,530.77,532.72,"215.20353000",530.5889999999999,532.397,550.6249,57.01464559677739,78.36950690516663,84.14669688113749,20.808540388607646,1.9911989759662894,547.5247323021123,0.2584296159459427,-0.2516776354367741,0.5101072513827168,533.4775214210467,527.7004785789532,534.559042386981,530.1981995169128,580]
["2018-05-28T06:56:00.000000000","532.69000000",533.47,531.93,532.42,"123.53818000",530.6814999999999,532.3738,550.4175,55.25841171452445,71.11627841776082,77.60982102139825,19.50332009355752,1.9589704776829886,547.4715487049887,0.30153810773697387,-0.14103448680202454,0.44257259453899844,533.6781266033402,527.6848733966597,534.7844136226937,530.4235707526256,580]
["2018-05-28T06:57:00.000000000","532.42000000",533.41,532.12,533.0,"198.28790000",530.774,532.3202,550.2135000000001,57.9549244855362,70.71000044819179,73.39859525703976,18.2913298195824,1.911186872134201,547.418365107865,0.37814404167318116,-0.037198781106983395,0.41534282278016454,533.9325971569427,527.6154028430573,535.0169344142473,530.6560915441792,580]
["2018-05-28T06:58:00.000000000","532.80000000",533.36,531.97,531.97,"155.51086000",530.865,532.2436,550.0014,51.96531431696682,66.3502109704638,69.39216327880547,17.038034463103095,1.8739592384103283,547.3651815107415,0.35168835980925905,0.040578647076265094,0.311109712732994,534.051192084581,527.678807915419,535.2566447586095,530.8958018885413,580]
["2018-05-28T06:59:00.000000000","532.47000000",533.34,531.01,532.99,"99.28680000",531.0605,532.1952,549.7988,56.73403848948903,69.0807616998978,68.71365770618446,16.54075811383782,1.9065335785238793,547.3119979136179,0.40832065054485156,0.11412704776998239,0.29419360277486917,534.2643756217817,527.8566243782184,535.5035958529016,531.1427529828335,580]
["2018-05-28T07:00:00.000000000","533.26000000",533.68,532.6,533.42,"67.35174000",531.269,532.1544,549.5963499999999,58.599991271894055,70.71943280497402,68.71680182511187,15.769560711897212,1.8474954657721683,547.2588143164943,0.4823394464141302,0.18776952749881196,0.29456991891531825,534.516891008,528.021108992,535.7577263713591,531.396883501291,580]
["2018-05-28T07:01:00.000000000","532.53000000",533.46,531.0,532.43,"126.78884000",531.476,532.116,549.39255,52.93912999432831,72.08125080097324,70.62714843528168,16.172980123810696,1.8912457896455874,547.2056307193707,0.4558602756973187,0.24138767713851333,0.21447259855880535,534.4546063855179,528.4973936144821,536.0187429756206,531.6579001055525,580]
["2018-05-28T07:02:00.000000000","532.01000000",533.49,531.74,532.62,"56.88089000",531.6474999999999,532.1088,549.1881500000001,53.86034789085905,67.55660043903639,70.11909468166122,16.518561122965636,1.8811568046709026,547.152447122247,0.4450761929340388,0.28212538029761847,0.1629508126364203,534.4708021446256,528.8241978553742,536.2860169959993,531.9251741259311,580]
["2018-05-28T07:03:00.000000000","533.15000000",533.5,532.43,533.05,"54.02346000",531.8009999999999,532.115,548.9839,55.96139368913886,63.912642260384985,67.85016450013154,16.82908666890727,1.8232170329086987,547.0992635251235,0.46585702617710467,0.31887170947351573,0.14698531670358894,534.5784225461474,529.0235774538525,536.5585079249958,532.1976650549276,580]
["2018-05-28T07:04:00.000000000","533.05000000",534.33,533.0,534.2,"71.65506000",531.9965,532.1514,548.78245,61.06747621073181,73.71090295766318,68.39338188569485,16.281210892289156,1.7879872448437946,547.0460799279999,0.5685672855422581,0.3688108246872642,0.19975646085499388,534.8697579069495,529.1232420930504,536.8347218635417,532.4738789934736,580]
["2018-05-28T07:05:00.000000000","534.62000000",535.0,534.18,534.35,"197.51953000",532.22,532.1632,548.58375,61.691395901830006,81.82800684947567,73.15051735584127,15.166923443696472,1.718845298783527,546.9928963308763,0.6545246991698832,0.425953599583788,0.22857109958609523,535.0953573690672,529.3446426309329,537.1127096369829,532.7518667669148,580]
["2018-05-28T07:06:00.000000000","535.00000000",535.82,534.72,535.06,"94.48862000",532.4855,532.1836,548.38755,64.58448290900498,87.2028682222524,80.91392600979708,14.702699207247676,1.7010706345847055,546.9397127337527,0.7710494568647164,0.49497277103997367,0.2760766858247427,535.3800913355514,529.5909086644486,537.3901053448454,533.0292624747773,580]
["2018-05-28T07:07:00.000000000","535.06000000",535.46,535.05,535.14,"54.35201000",532.7515,532.1992,548.1877000000001,64.90608092403346,85.37290608493394,84.80126038555402,14.271633844830937,1.6088513035429466,546.8865291366291,0.859938660678381,0.5679659489676552,0.2919727117107258,535.5947254570908,529.9082745429091,537.6642020776353,533.3033592075672,580]
["2018-05-28T07:08:00.000000000","535.43000000",537.0,535.15,536.93,"290.32493000",533.095,532.2475999999999,548.0018,71.20641097725462,90.12051766974325,87.56543065897654,14.968828085135806,1.6267904961470228,546.8333455395056,1.0625733512939632,0.6668874294329168,0.39568592186104645,536.2022656789934,529.9877343210067,537.9320578775316,533.5712150074635,580]
["2018-05-28T07:09:00.000000000","537.23000000",537.24,535.83,536.72,"168.50865000",533.4445000000001,532.2937999999999,547.80705,69.62712478015929,92.35924154213119,89.2842217656028,15.7652206871887,1.6113054607079473,546.7801619423819,1.1924714895106945,0.7720042414484724,0.42046724806222213,536.531566406777,530.3574335932232,538.1906221367158,533.8297792666476,580]
["2018-05-28T07:10:00.000000000","537.13000000",537.71,536.69,537.36,"120.75809000",533.7915,532.335,547.62065,71.68802635499404,95.108991927006,92.52958371296013,16.7936038469205,1.5690693563716642,546.7269783452583,1.331708247492429,0.8839450426572637,0.4477632048351654,536.9985314934299,530.5844685065701,538.4368708186753,534.0760279486071,580]
["2018-05-28T07:11:00.000000000","537.36000000",538.1,536.81,537.5,"141.57271000",534.0474999999999,532.3686,547.4347,72.13346416053095,92.66662235376145,93.37828527429956,17.981165011496447,1.5491358309165508,546.6737947481347,1.43678880434436,0.994513794994683,0.442275009349677,537.5653167945263,530.5296832054735,538.6679383283587,534.3070954582905,580]
["2018-05-28T07:12:00.000000000","537.50000000",538.56,537.0,538.37,"88.20456000",534.351,532.4232,547.256,74.78806378545293,94.60665762713022,94.12742396929923,19.34986087117489,1.5499118429939363,546.6206111510111,1.572144923765677,1.1100400207488819,0.4621049030167952,538.2410688939725,530.4609311060275,538.8812345801517,534.5203917100836,580]
["2018-05-28T07:13:00.000000000","538.37000000",538.37,537.6,537.9,"60.12211000",534.558,532.48,547.078,70.86084016796165,93.43530317708746,93.56952771932639,20.620792740876304,1.4942038542086538,546.5674275538876,1.6227841065172015,1.2125888379025458,0.4101952686146557,538.7305848103847,530.3854151896153,539.0745377132002,534.7136948431321,580]
["2018-05-28T07:14:00.000000000","538.27000000",538.37,537.6,538.0,"269.34698000",534.8075,532.5424,546.9054,71.20727609125437,93.78306878306937,93.94167652909569,21.800943762741902,1.4424750074794628,546.514243956764,1.6519426217040518,1.300459594662847,0.3514830270412048,539.1723224476895,530.4426775523106,539.2460557538571,534.885212883789,580]
["2018-05-28T07:15:00.000000000","537.90000000",539.1,537.63,539.1,"183.95835000",535.1265000000001,532.6138,546.742,74.76180143561339,94.62081128747828,93.94639441587837,23.344810276065754,1.4444410783737887,546.4610603596403,1.743711343041923,1.3891099443386623,0.3546013987032608,539.7588008321843,530.4941991678159,539.3944540015801,535.033611131512,580]
["2018-05-28T07:16:00.000000000","539.31000000",540.21,538.02,538.9,"350.49831000",535.4505,532.6936000000001,546.58145,72.99727763761568,91.91818210669969,93.44068739241577,25.34606595062594,1.497695287061379,546.4078767625167,1.7797841435996133,1.4672447841908525,0.3125393594087609,540.1855965143127,530.7154034856874,539.5188486331477,535.1580057630796,580]
["2018-05-28T07:17:00.000000000","538.90000000",538.94,538.01,538.04,"143.64606000",535.7025000000001,532.7601999999999,546.4167,65.80509925969672,84.35495544962139,90.29798294793312,27.189662513049505,1.4571456236998566,546.3546931653931,1.719159880291727,1.5176278034110275,0.2015320768806994,540.4255535673288,530.9794464326714,539.6187705755942,535.2579277055261,580]
["2018-05-28T07:18:00.000000000","538.24000000",538.44,538.09,538.32,"58.52580000",536.02,532.8532,546.2555,66.94695064171958,73.90719425559176,83.39344393730428,28.901573606728533,1.3816352220070163,546.3015095682696,1.6744068548478026,1.5489836136983828,0.12542324114941983,540.5463627781982,531.4936372218018,539.6941067065871,535.333263836519,580]
["2018-05-28T07:19:00.000000000","538.06000000",538.45,538.05,538.45,"130.76016000",536.2929999999999,532.9514,546.0974,67.4897490441159,68.83378041442565,75.69864337321293,30.423474736513477,1.311518420435093,546.248325971146,1.6306327539462018,1.5653134417479466,0.06531931219825515,540.7128013529862,531.8731986470136,539.7450275791427,535.3841847090746,580]
["2018-05-28T07:20:00.000000000","538.37000000",538.86,538.06,538.16,"61.08299000",536.53,533.0742,545.9282,64.92821676607139,65.62324881712509,69.45474116238083,32.066996862416985,1.2749813904040197,546.1951423740223,1.5546201933657358,1.5631747920715044,-0.00855459870576869,540.814422948293,532.245577051707,539.7719119091291,535.411069039061,580]
["2018-05-28T07:21:00.000000000","538.17000000",538.85,538.0,538.0,"175.41402000",536.8084999999999,533.2212,545.76085,63.49630215160795,61.512380235133556,65.32313648889476,33.482398606439986,1.2446255768037342,546.1419587768987,1.4645861907073368,1.5434570717986709,-0.07887088109133411,540.6964571756721,532.9205428243276,539.7752779052861,535.4144350352179,580]
["2018-05-28T07:22:00.000000000","538.00000000",538.06,537.01,537.58,"119.81131000",537.0565,533.4132,545.5930000000001,59.76997717521159,52.18325546697886,59.77296150641251,33.14549772483877,1.2307237498891785,546.0887751797751,1.3438520155111746,1.5035360605411716,-0.159684045029997,540.4447932281404,533.6682067718597,539.7557301952627,535.3948873251945,580]
["2018-05-28T07:23:00.000000000","537.58000000",537.88,536.7,536.92,"208.78351000",537.25,533.5992,545.42175,54.37023716733412,34.27084649352271,49.32216073187838,32.38364003346374,1.2271006248970908,546.0355915826516,1.1812955874740965,1.4390879659277567,-0.2577923784536602,540.1002771794796,534.3997228205204,539.7139287747841,535.353085904716,580]
["2018-05-28T07:24:00.000000000","536.77000000",537.0,536.45,536.64,"144.21464000",537.3720000000001,533.732,545.2527,52.215053600961646,17.180540099330578,34.54488068661072,31.320357580067537,1.1787362945472954,545.982407985528,1.0181383223457487,1.354898037211355,-0.3367597148656063,539.8776863330958,534.8663136669044,539.650583363571,535.2897404935028,580]
["2018-05-28T07:25:00.000000000","536.90000000",539.5,536.5,538.08,"314.79758000",537.5585,533.868,545.0931,60.81721334147877,18.31278207607851,23.254722889643933,32.12807521467514,1.3088265592224886,545.9292243884044,0.9935776351670711,1.2826339568024983,-0.28905632163542716,539.6592358234351,535.4577641765649,539.5664731557658,535.2056302856977,580]
["2018-05-28T07:26:00.000000000","538.36000000",539.15,537.5,539.0,"87.58254000",537.7555,534.0366,544.94305,65.1354857668963,38.74113475177216,24.744818975727082,32.87809873252506,1.333196090706595,545.8760407912807,1.0364024228741755,1.2333876500168337,-0.1969852271426582,539.6061590717536,535.9048409282464,539.4624886047366,535.1016457346684,580]
["2018-05-28T07:27:00.000000000","539.00000000",539.15,538.23,538.29,"149.72094000",537.913,534.1794,544.7918999999999,59.67003236762913,53.36879432624007,36.80757038469691,33.57454914195713,1.3036820842275496,545.8228571941571,1.0015055765151146,1.1870112353164899,-0.18550565880137526,539.3323956459933,536.4936043540067,539.3396889675175,534.9788460974494,580]
["2018-05-28T07:28:00.000000000","538.30000000",538.94,538.25,538.82,"33.64238000",538.0075,534.3528,544.65025,62.21855946873248,59.92907801418343,50.679669030731894,34.22125309357262,1.2598476496398714,545.7696735970336,1.0050307757891233,1.1506151434110166,-0.1455843676218933,539.4040081452914,536.6109918547087,539.1993671745615,534.8385243044934,580]
["2018-05-28T07:29:00.000000000","538.82000000",538.82,538.22,538.69,"69.91887000",538.106,534.545,544.5058,61.19704620640492,57.180851063829294,56.82624113475092,34.771920609434865,1.2127156746655965,545.71648999991,0.9859689715076456,1.1176859090303424,-0.13171693752269675,539.3994666597425,536.8125333402575,539.0431124061806,534.6822695361125,580]
["2018-05-28T07:30:00.000000000","538.52000000",538.69,537.69,537.76,"59.81979000",538.126,534.7152000000001,544.3541,54.325533733575085,55.185734216951325,57.43188776498801,34.41995198888519,1.1975216979037684,545.6633064027864,0.8856103616402606,1.071270799552326,-0.18566043791206543,539.3846087556765,536.8673912443235,538.8728606452203,534.5120177751521,580]
["2018-05-28T07:31:00.000000000","538.47000000",538.47,535.73,536.4,"184.77605000",538.071,534.8774,544.1876,46.16249598816839,40.099057015453454,50.82188076541135,32.17845908393559,1.3076987194820713,545.6101228056627,0.6883993668822086,0.9946965130183026,-0.30629714613609405,539.5164881527932,536.6255118472069,538.6909244072783,534.3300815372102,580]
["2018-05-28T07:32:00.000000000","536.40000000",537.24,535.75,537.09,"150.46509000",538.007,535.0354,544.0298,50.24719655581457,32.26565783942777,42.51681635727751,30.097072815053824,1.320720239519067,545.5569392085391,0.5810870562668242,0.911974621668007,-0.3308875654011828,539.5062144609311,536.5077855390688,538.499994685808,534.1391518157399,580]
["2018-05-28T07:33:00.000000000","536.87000000",537.08,536.0,536.42,"108.98225000",537.933,535.1642,543.869,46.55368259319047,24.04951370468545,32.13807618652222,28.164356993949326,1.3042402224105645,545.5037556114156,0.4369410914682703,0.8169679156280597,-0.3800268241597894,539.5844127285039,536.281587271496,538.3031106684832,533.9422677984151,580]
["2018-05-28T07:34:00.000000000","536.94000000",536.95,535.91,535.91,"219.79056000",537.8285,535.2766,543.70605,43.90792024102648,19.71706454464998,25.344078696254396,26.468844111958074,1.2853659208098154,545.450572014292,0.2783430724214213,0.7092429469867321,-0.43089987456531076,539.6996202526466,535.9573797473533,538.1035957159968,533.7427528459286,580]
["2018-05-28T07:35:00.000000000","535.91000000",535.91,532.95,534.68,"416.97471000",537.6075,535.3726,543.53895,38.26030799054939,16.496378939125652,20.08765239615369,27.191325109476598,1.4049826407519659,545.3973884171684,0.05279370624589319,0.5779530988385644,-0.5251593925926712,539.8357268735169,535.379273126483,537.9049611664507,533.5441182963825,580]
["2018-05-28T07:36:00.000000000","534.51000000",535.85,533.92,535.16,"205.55358000",537.4205,535.4808,543.37725,41.42654662738706,21.64240252158005,19.285282001785223,27.862200321458083,1.4424838806982585,545.3442048200448,-0.08622979951826437,0.4451165191671987,-0.531346318685463,539.80567483633,535.0353251636699,537.7107824763916,533.3499396063235,580]
["2018-05-28T07:37:00.000000000","535.51000000",536.48,534.65,535.46,"70.76171000",537.2915,535.5936,543.2181499999999,43.380916335365875,32.824427480915304,23.654402980540336,27.737034118347594,1.4701636035055288,545.2910212229211,-0.17023704990879196,0.3220458053520006,-0.4922828552607926,539.8043571387689,534.7786428612312,537.5245548076126,533.1637119375445,580]
["2018-05-28T07:38:00.000000000","535.46000000",535.49,534.25,534.6,"234.36572000",537.1054999999999,535.6844,543.0533,39.329674872736504,32.41730279898183,28.961377600492394,27.883756323958387,1.4537233461122772,545.2378376257976,-0.30271866146938464,0.19709291198772355,-0.4998115734571082,539.8282447548127,534.3827552451871,537.3495372350235,532.9886943649553,580]
["2018-05-28T07:39:00.000000000","534.60000000",534.69,533.73,534.6,"157.93137000",536.913,535.7818,542.89125,39.3296748727365,30.041451202495214,31.761060494130778,28.34697848885154,1.4184573928185455,545.184654028674,-0.40306501056704747,0.07706132747676936,-0.4801263380438168,539.7694110348232,534.0565889651768,537.1885961477257,532.8277532776575,580]
["2018-05-28T07:40:00.000000000","534.24000000",534.6,533.86,534.01,"155.18991000",536.7055,535.8536,542.7207500000001,36.6094457345248,22.96683903800344,28.475197679826824,28.777113356252325,1.3699961504743643,545.1314704315504,-0.5241561386570766,-0.04318216574999983,-0.4809739729070767,539.7651305332276,533.6458694667724,537.0440590474107,532.6832161773425,580]
["2018-05-28T07:41:00.000000000","534.00000000",534.25,533.13,533.42,"201.24561000",536.4765,535.8744,542.54735,34.07161563890874,17.185362701275555,23.397884313924735,29.62641984343057,1.3521392825833387,545.0782868344268,-0.6601203428454028,-0.16656980116908043,-0.49355054167632234,539.7894037112264,533.1635962887735,536.9175897604187,532.5567468903505,580]
["2018-05-28T07:42:00.000000000","533.42000000",533.42,532.69,532.95,"200.18506000",536.2450000000001,535.8874,542.36975,32.159104945287204,9.72820681360867,16.62680285096255,30.6635836814956,1.3077007623988077,545.0251032373031,-0.7966151427896193,-0.29257886949318823,-0.5040362732964311,539.8511974432715,532.6388025567287,536.8100950600272,532.449252189959,580]
["2018-05-28T07:43:00.000000000","532.70000000",532.96,532.14,532.15,"183.12678000",536.0065000000001,535.8552,542.1899,29.158848820712386,4.08017266766779,10.331247394184002,31.918553570053795,1.2728649936560394,544.9719196401796,-0.9582949416884503,-0.42572208393224065,-0.5325728577562097,540.0114732832888,532.0015267167114,536.7216708799933,532.3608280099252,580]
["2018-05-28T07:44:00.000000000","532.15000000",532.55,531.25,531.42,"302.07521000",535.7455,535.8234,542.0070000000001,26.710083427376997,2.249559318549746,5.352646266608733,33.50201768707868,1.2748032083948906,544.918736043056,-1.1322800269603022,-0.567033672537853,-0.5652463544224492,540.2057980841929,531.2852019158071,536.6515937812342,532.290750911166,580]
["2018-05-28T07:45:00.000000000","532.05000000",533.74,531.43,533.71,"461.65187000",535.5269999999999,535.8432,541.8361,42.907715555850004,14.525229935065992,6.9516539737611724,33.43118658826925,1.3494601220809734,544.8655524459324,-1.0730115891880132,-0.6682292558678851,-0.40478233332012814,539.936304253491,531.1176957465088,536.5983602636369,532.2375173935687,580]
["2018-05-28T07:46:00.000000000","533.69000000",534.7,533.0,533.01,"226.81519000",535.2275,535.855,541.6653000000001,39.99773589553389,24.537232431585192,13.770673895066976,32.338841276754145,1.3744986847894787,544.8123688488088,-1.070188607011005,-0.7486211260965091,-0.32156748091449583,539.4628128573759,530.9921871426241,536.5597731064547,532.1989302363866,580]
["2018-05-28T07:47:00.000000000","534.14000000",535.0,534.01,534.68,"67.92139000",535.047,535.8886,541.49905,48.90136349034398,43.81085508470897,27.624439150453384,31.02735667621889,1.418463064447374,544.7591852516852,-0.922561614057372,-0.7834092236886817,-0.13915239036869032,539.0459653661733,531.0480346338268,536.5330704339337,532.1722275638656,580]
["2018-05-28T07:48:00.000000000","534.71000000",535.31,534.71,535.0,"191.84339000",534.856,535.9492,541.3355,50.41955975264775,54.0219462276908,40.79001124799498,29.5025361914965,1.362144274129704,544.7060016545616,-0.7708588518964916,-0.7808991493302437,0.010040297433752121,538.4614314582102,531.2505685417898,536.5150899257056,532.1542470556375,580]
["2018-05-28T07:49:00.000000000","535.00000000",535.03,534.2,534.92,"91.52262000",534.6675,535.9878,541.1745500000001,50.0194471915525,67.34974785593595,55.06084972277856,28.490672677389387,1.32413396883472,544.652818057438,-0.6496004615778475,-0.7546394117797646,0.10503895020191711,537.8167721381061,531.5182278618939,536.502457811253,532.1416149411848,580]
["2018-05-28T07:50:00.000000000","534.93000000",535.97,534.29,534.51,"92.57654000",534.505,536.0096,541.0111499999999,47.92058557193889,68.06883365200706,63.1468425785446,26.640200497726862,1.349552971060816,544.5996344603144,-0.5799011476635769,-0.719691758956527,0.13979061129295012,537.3165013782409,531.6934986217591,536.4917902591408,532.1309473890726,580]
["2018-05-28T07:51:00.000000000","534.51000000",535.99,534.44,534.98,"82.12460000",534.434,536.0606,540.8511,50.48551752049937,70.39892107902811,68.60583419565704,24.903388157002965,1.3638706159850404,544.5464508631908,-0.48119198550659803,-0.6719918042665413,0.19079981875994323,537.1193856333589,531.748614366641,536.4798936872758,532.1190508172076,580]
["2018-05-28T07:52:00.000000000","535.64000000",535.64,535.2,535.21,"12.85219000",534.34,536.1124,540.69415,51.73816325069172,74.85632763484507,71.10802745529341,23.29063384061649,1.313594143414678,544.4932672660672,-0.3800244996514266,-0.6135983433435184,0.23357384369209178,536.7660090683776,531.9139909316225,536.4639504880149,532.1031076179468,580]
["2018-05-28T07:53:00.000000000","535.21000000",536.0,535.07,535.42,"23.53011000",534.29,536.1598,540.53725,52.909562353231266,83.34192020134721,76.19905630507346,21.827210677339604,1.2861945617421975,544.4400836689437,-0.27967932412775554,-0.5468145395003658,0.2671352153726103,536.579873358911,532.000126641089,536.4416776924708,532.0808348224026,580]
["2018-05-28T07:54:00.000000000","535.77000000",535.77,535.15,535.16,"44.42295000",534.2525,536.179,540.3765,51.25096183191095,84.54985565178735,80.9160344959932,20.468317740011067,1.2386092359034695,544.38690007182,-0.21861482109204644,-0.48117459581870203,0.2625597747266556,536.4580373494571,532.046962650543,536.4114481057551,532.0506052356869,580]
["2018-05-28T07:55:00.000000000","535.15000000",535.4,535.11,535.16,"20.11009000",534.2765,536.1952,540.22255,51.25096183191096,84.14035087719222,84.01070891010893,19.15937612087714,1.1708514333389335,544.3337164746964,-0.16828092474111145,-0.41859586160318396,0.2503149368620725,536.5103869711447,532.0426130288554,536.3723662566595,532.0115233865913,580]
["2018-05-28T07:56:00.000000000","535.36000000",535.41,535.0,535.05,"29.60299000",534.271,536.195,540.07735,50.47459112310262,81.54385964912201,83.41135539270051,17.807885140576445,1.1165049023861502,544.2805328775728,-0.1357027333009455,-0.3620172359427363,0.22631450264179082,536.4966855123422,532.0453144876577,536.3242948812956,531.9634520112274,580]
["2018-05-28T07:57:00.000000000","535.04000000",535.35,535.0,535.34,"35.54146000",534.265,536.1990000000001,539.9442,52.51678619248547,82.8070175438593,82.8304093567245,16.552929230297227,1.0617545522157124,544.2273492804492,-0.08549813620913937,-0.306713415996017,0.2212152797868776,536.4784452782596,532.0515547217403,536.2678313167796,531.9069884467115,580]
["2018-05-28T07:58:00.000000000","535.33000000",535.34,534.98,535.33,"88.70155000",534.3015,536.1669999999999,539.80835,52.43649101533319,83.81481054934953,82.72189591411028,15.381583385733691,1.011629227057448,544.1741656833257,-0.04598743323163035,-0.2545682194431397,0.20858078621150933,536.5594661201733,532.0435338798268,536.2042368161253,531.8433939460572,580]
["2018-05-28T07:59:00.000000000","535.33000000",535.34,533.46,534.39,"208.66458000",534.2909999999999,536.1204,539.6653,45.408362460418815,72.59258832712747,79.73813880677876,16.025109880549838,1.0736557108390585,544.120982086202,-0.08949343593326375,-0.2215532627411645,0.13205982680790074,536.545266177684,532.0367338223159,536.1353251139193,531.7744822438511,580]
["2018-05-28T08:00:00.000000000","534.39000000",534.64,531.58,533.38,"214.84008000",534.2595,536.0408,539.5122500000001,39.31153042825129,57.46549457464628,71.29096448370775,17.94221125316004,1.215537445779122,544.0677984890784,-0.2031292678399268,-0.21786846376091698,0.014739195920990183,536.5459686745832,531.9730313254169,536.0633193086069,531.7024764385387,580]
["2018-05-28T08:01:00.000000000","533.70000000",533.7,532.6,532.94,"83.02706000",534.2355,535.9496,539.36225,36.98196779211269,39.27551533433867,56.44453274537079,19.722376813440942,1.2072847710806147,544.0146148919548,-0.3249450419224331,-0.2392837793932202,-0.08566126252921291,536.5663579965004,531.9046420034996,535.9906880660506,531.6298451959824,580]
["2018-05-28T08:02:00.000000000","533.37000000",533.52,532.7,533.32,"103.51967000",534.254,535.8486,539.21885,40.273780158826135,36.953242835595915,44.56475091486029,21.375387690844637,1.1796215731462805,543.9614312948312,-0.3863682832472932,-0.2687006801640348,-0.11766760308325841,536.5493553101536,531.9586446898464,535.9199731431196,531.5591302730514,580]
["2018-05-28T08:03:00.000000000","533.28000000",533.33,532.18,532.66,"110.84529000",534.2795,535.7438,539.0754499999999,36.689085688099986,31.523378582202,35.91737891737886,23.22798621455018,1.1775057464929812,543.9082476977077,-0.4827384206583929,-0.3115082282629065,-0.17123019239548642,536.4905764346468,532.0684235653532,535.85362021387,531.4927773438019,580]
["2018-05-28T08:04:00.000000000","532.64000000",533.28,531.23,533.04,"122.79637000",534.3605,535.6446,538.94675,40.000414771186016,33.915465879949146,34.13069576591568,25.44805246766506,1.2398267646006222,543.8550641005841,-0.5224274067138595,-0.3536920639530971,-0.16873534276076235,536.2405369676819,532.4804630323181,535.7938239800667,531.4329811099985,580]
["2018-05-28T08:05:00.000000000","532.25000000",533.04,531.23,532.73,"89.95726000",534.3115,535.5172,538.8236499999999,38.24313842181772,31.275474227748685,32.238106229966604,27.50954255984316,1.2805534242720025,543.8018805034604,-0.5722985222078023,-0.3974133556040381,-0.17488516660376419,536.3044904665728,532.3185095334272,535.7423966811234,531.3815538110553,580]
["2018-05-28T08:06:00.000000000","532.74000000",532.81,532.03,532.32,"137.65621000",534.277,535.3856,538.6944,35.991091507471786,30.747728860936338,31.97955632287805,29.423783359722826,1.2447996082525719,543.7486969063368,-0.6375559657177519,-0.4454418776267809,-0.19211408809097097,536.3797800645456,532.1742199354545,535.700666591298,531.3398237212299,580]
["2018-05-28T08:07:00.000000000","532.32000000",532.73,531.5,532.23,"172.71678000",534.1545,535.2694,538.5657,35.496942203992404,25.441375212799354,29.154859433828122,31.47772008361745,1.2437424933773895,543.6955133092132,-0.6885974845279179,-0.4940729990070083,-0.19452448552090962,536.4276517766857,531.8813482233143,535.6694101784288,531.3085673083607,580]
["2018-05-28T08:08:00.000000000","531.66000000",532.41,531.66,532.3,"55.60550000",534.0195,535.149,538.44125,36.23030307920113,23.4918902940985,26.560331455944723,33.3849470415196,1.2084751724218616,543.6423297120897,-0.7151559681025219,-0.5382895928261111,-0.1768663752764108,536.3941955594031,531.6448044405969,535.6488186141228,531.2879757440546,580]
["2018-05-28T08:09:00.000000000","532.30000000",532.41,531.5,532.2,"44.65430000",533.8835,535.024,538.3200999999999,35.60747912803295,23.610086489752547,24.181117332216797,35.241976893559865,1.1871555172488693,543.5891461149661,-0.7357911792438472,-0.5777899101096583,-0.15800126913418888,536.3462486676168,531.4207513323832,535.6384965904083,531.2776537203401,580]
["2018-05-28T08:10:00.000000000","532.20000000",533.46,531.81,533.22,"150.68232000",533.819,534.9252,538.20715,45.835526273431974,32.368266208327455,26.490080997392827,35.04102199861042,1.2202158374453853,543.5359625178424,-0.6622057614287087,-0.5946730803734684,-0.06753268105524024,536.2803077824294,531.3576922175705,535.6374891970905,531.2766463270224,580]
["2018-05-28T08:11:00.000000000","533.46000000",534.0,533.07,534.0,"148.22648000",533.77,534.8452000000001,538.0871,52.10111407698111,46.301102058182316,34.09315158542077,34.04429856875552,1.1994861347707113,543.4827789207188,-0.534784641927672,-0.5826953926843091,0.04791075075663709,536.175285845767,531.364714154233,535.6443311577129,531.2834882876448,580]
["2018-05-28T08:12:00.000000000","533.99000000",534.0,533.49,533.97,"172.33442000",533.708,534.7729999999999,537.97285,51.85266937112403,60.788077071472806,46.48581511266085,33.11876966960454,1.1502371251442314,543.4295953235952,-0.43125203101453735,-0.5524067203503549,0.12115468933581752,536.0238808259163,531.3921191740836,535.6571121160237,531.2962692459555,580]
["2018-05-28T08:13:00.000000000","533.96000000",533.99,533.49,533.94,"49.94894000",533.634,534.7134000000001,537.85915,51.587749823214395,71.17846703436567,59.42254872134026,32.25934997753577,1.1037916162053576,543.3764117264717,-0.347615346897328,-0.5114484456597496,0.16383309876242158,535.8171115408624,531.4508884591377,535.6735518950794,531.3127090250113,580]
["2018-05-28T08:14:00.000000000","533.97000000",534.0,533.6,534.0,"132.41523000",533.5759999999999,534.6606,537.7438999999999,52.1146882670642,82.0462691430439,71.33760441629413,31.444218558296765,1.0535207864764018,543.3232281293481,-0.27334027704023356,-0.46382681193584635,0.1904865348956128,535.6529150198903,531.4990849801095,535.6910805863747,531.3302377163066,580]
["2018-05-28T08:15:00.000000000","533.99000000",534.38,532.82,533.63,"106.92360000",533.4995,534.5716,537.6320000000001,48.60159036017162,85.22087231764702,79.4818694983522,31.49248709383286,1.089697873156655,543.2700445322245,-0.24154823909486822,-0.41937109736765077,0.17782285827278255,535.4460197147334,531.5529802852666,535.7069197402936,531.3460768702255,580]
["2018-05-28T08:16:00.000000000","533.62000000",534.02,532.17,534.02,"83.52757000",533.4480000000001,534.472,537.5271,52.25505628475126,88.25396825396798,85.17370323821963,32.08676859894633,1.1440051679311811,543.2168609351008,-0.18277614966075362,-0.37205210782627135,0.18927595816551773,535.2787659598774,531.6172340401228,535.7181625378312,531.357319667763,580]
["2018-05-28T08:17:00.000000000","533.15000000",533.61,532.33,533.0,"119.54165000",533.331,534.3661999999999,537.4171,43.53843057479936,73.65079365079333,82.37521140746945,32.63860142512312,1.1830047987932355,543.1636773379772,-0.2160142431279155,-0.3408445348866002,0.12483029175868471,534.9499984557882,531.7120015442118,535.7218523328493,531.3610094627811,580]
["2018-05-28T08:18:00.000000000","532.79000000",533.0,531.88,532.99,"82.98362000",533.214,534.2496,537.2982499999999,43.461886221152575,66.87830687830665,76.26102292768931,33.509567398705244,1.1785044560222906,543.1104937408537,-0.24039150446958502,-0.3207539288031972,0.08036242433361218,534.552079220317,531.8759207796832,535.7150601077525,531.3542172376843,580]
["2018-05-28T08:19:00.000000000","533.00000000",534.52,532.99,533.57,"68.05521000",533.173,534.1472,537.1860999999999,49.05617193458821,60.20217947370329,66.91042666760109,31.910344355147153,1.203611280592125,543.0573101437301,-0.21048318780606223,-0.2986997806037702,0.088216592797708,534.4109353778948,531.9350646221052,535.6949620051328,531.3341191350646,580]
["2018-05-28T08:20:00.000000000","533.57000000",534.35,533.57,534.34,"51.60025000",533.221,534.0788,537.07165,55.36980740560866,72.81859910999107,66.63302848733366,30.425351528986067,1.1733533319783997,543.0041265466065,-0.12322757574429488,-0.26360533963187516,0.14037776388758028,534.5578156192399,531.8841843807601,535.6589181081329,531.2980752380647,580]
["2018-05-28T08:21:00.000000000","534.35000000",534.75,534.01,534.34,"21.31879000",533.2909999999999,534.0376,536.95895,55.36980740560867,83.32246561385786,72.11441473251739,28.51997417248627,1.142399522551372,542.9509429494829,-0.05346061386399015,-0.22157639447829816,0.168115780614308,534.7059614835197,531.8760385164802,535.6045530762177,531.2437102061496,580]
["2018-05-28T08:22:00.000000000","534.01000000",534.75,534.0,534.36,"62.86236000",533.3430000000001,533.9830000000001,536.8526999999999,55.535806981878565,89.80811682798536,81.98306051727809,26.762950328626882,1.114370985226274,542.8977593523592,0.003404790616173159,-0.17658015745940392,0.17998494807557708,534.8328603960925,531.8531396039076,535.5298382290143,531.1689953589462,580]
["2018-05-28T08:23:00.000000000","534.45000000",535.0,534.36,534.58,"31.65371000",533.4390000000001,533.9462,536.7506,57.41227028732296,87.40615706133042,86.84557983439122,24.911124364059344,1.0804873434243962,542.8445757552357,0.06546851446114488,-0.12817042307529417,0.19363893753643904,534.9867583790262,531.8912416209739,535.4331734036145,531.0723305335464,580]
["2018-05-28T08:24:00.000000000","534.60000000",536.0,534.6,534.99,"203.06786000",533.5365,533.9277999999999,536.6524499999999,60.73772460103801,83.43976423085967,86.8846793733918,24.358610716227997,1.1047382474655079,542.7913921581121,0.14605441189564772,-0.0733254560811058,0.21937986797675352,535.2118539923988,531.8611460076013,535.3134656143204,530.9526227442523,580]
["2018-05-28T08:25:00.000000000","534.62000000",535.0,533.57,534.52,"103.65880000",533.626,533.9245999999999,536.55025,55.39754683186496,75.46565419849694,82.10385849689567,22.685160199562382,1.1279712297893967,542.7382085609885,0.17003419578986723,-0.0246535257069112,0.19468772149677843,535.3106768235621,531.9413231764379,535.1702004339202,530.809357563852,580]
["2018-05-28T08:26:00.000000000","534.22000000",535.0,533.9,534.38,"68.08706000",533.729,533.909,536.447,53.877967896264344,66.74757281553387,75.21766374829681,21.1312418626586,1.1259732848044415,542.6850249638649,0.17571597296296204,0.01542037402706345,0.1602955989358986,535.3315841631091,532.1264158368909,535.0035012686656,530.6426583985974,580]
["2018-05-28T08:27:00.000000000","533.91000000",534.34,532.0,533.88,"119.47950000",533.8115,533.8774,536.3382,48.73621521798404,57.766990291261926,66.66007243509758,21.44643393291849,1.2155466216041242,542.6318413667412,0.13827900666888127,0.03999210055542701,0.09828690611345425,535.2593297551332,532.3636702448669,534.8141714325145,530.4533285624464,580]
["2018-05-28T08:28:00.000000000","533.93000000",533.94,532.51,532.91,"21.65870000",533.842,533.8436,536.2221,40.63443255870763,44.741100323624295,56.41855447680669,21.739112283874103,1.230864720060977,542.5786577696177,0.02999330365582864,0.03799234117550734,-0.007999037519678696,535.182934002794,532.501065997206,534.6037141914803,530.2428713214122,580]
["2018-05-28T08:29:00.000000000","532.91000000",532.98,532.22,532.58,"30.49011000",533.861,533.8032,536.10005,38.3016555604341,30.177993527508175,44.22869471413146,22.234926668150727,1.1972315257709065,542.5254741724941,-0.08151251270658122,0.014091370399089625,-0.09560388310567085,535.1163708614786,532.6056291385214,534.374326736245,530.0134838661769,580]
["2018-05-28T08:30:00.000000000","532.57000000",533.32,532.37,533.0,"167.19971000",533.85,533.783,535.98685,42.80232805627692,23.058252427184595,32.65911542610568,22.23113051169975,1.1795721310729879,542.4722905753705,-0.13444142851528795,-0.015615189383785892,-0.11882623913150206,535.1312337803264,532.5687662196736,534.1288652909376,529.7680224208694,580]
["2018-05-28T08:31:00.000000000","532.96000000",532.97,531.63,532.16,"225.11854000",533.758,533.7578,535.8688500000001,36.99054597934499,18.767634578214356,24.00129351096903,22.8159340374394,1.193174121710632,542.4191069782469,-0.241386403253955,-0.060769432157819714,-0.18061697109613528,535.2325928251041,532.283407174896,533.8707801830852,529.5099373130171,580]
["2018-05-28T08:32:00.000000000","532.16000000",532.82,531.5,532.32,"78.46784000",533.6755,533.7452000000001,535.7461,38.69797298079483,19.178278231576467,20.33472174565846,23.456536452739098,1.2022331130170187,542.3659233811233,-0.3096608261602114,-0.11054771095829806,-0.19911311520191333,535.2729288716083,532.0780711283918,533.6040215663986,529.2431786963305,580]
["2018-05-28T08:33:00.000000000","531.75000000",532.69,531.48,531.57,"85.76201000",533.557,533.7336,535.62145,34.04136801016546,10.780506372596811,16.242139727462533,24.067178358089592,1.2027878906586629,542.3127397839997,-0.4194523446634548,-0.17232863769932943,-0.2471237069641254,535.3922776356308,531.7217223643693,533.3329184725308,528.9720756024626,580]
["2018-05-28T08:34:00.000000000","532.05000000",532.13,531.11,531.43,"121.44781000",533.4285000000001,533.7338000000001,535.4967,33.23736220253881,8.919113314954712,12.959299306375987,24.92887083329677,1.1897316127544713,542.2595561868761,-0.5118593481099651,-0.24023477978145658,-0.27162456832850856,535.4700119396774,531.3869880603228,533.0620358297302,528.7011929596621,580]
["2018-05-28T08:35:00.000000000","531.44000000",531.82,530.0,530.38,"296.15199000",533.266,533.6672,535.362,27.912618508137033,4.956150351991354,8.21859001318095,26.476699051665932,1.2347507832720126,542.2063725897525,-0.6621855263302905,-0.32462492909122337,-0.3375605972390671,535.6976035860813,530.8343964139186,532.7960158788459,528.4351730087777,580]
["2018-05-28T08:36:00.000000000","530.22000000",530.22,528.52,529.39,"143.17265000",533.0345,533.5948000000001,535.2208,24.007380458924526,8.169438885425418,7.348234184123818,28.640611953915872,1.2794114416097269,542.1531889926289,-0.8513905317585113,-0.42997804962468095,-0.42141248213383037,535.9652505864269,530.103749413573,532.5394118915381,528.1785690214699,580]
["2018-05-28T08:37:00.000000000","529.57000000",529.6,528.88,528.88,"83.59862000",532.8285,533.4788,535.0732,22.278176440359985,7.592394533571013,6.905994590329253,30.64995964886225,1.2394534814947482,542.1000053955053,-1.0306093761051898,-0.5501043149207827,-0.48050506118440706,536.2739739876888,529.3830260123111,532.2965231076292,527.9356802375611,580]
["2018-05-28T08:38:00.000000000","528.87000000",529.0,528.03,528.03,"94.58681000",532.5805,533.3394000000001,534.91935,19.72775183211688,5.481283422459927,7.081038947152109,32.86346581594875,1.2202068042451253,542.0468217983818,-1.2270844322047196,-0.6855003383775702,-0.5415840938271494,536.6085490314591,528.5524509685409,532.0712402306086,527.7103973605405,580]
["2018-05-28T08:39:00.000000000","528.05000000",528.67,527.59,527.99,"116.74618000",532.3015,533.2008000000001,534.7654,19.613956666721517,3.4036482952890914,5.492442083773334,35.08070279203296,1.2101920325133253,541.9936382012581,-1.3702248957333723,-0.8224452498487307,-0.5477796458846416,536.7660863190039,527.8369136809962,531.8669105574152,527.506067687347,580]
["2018-05-28T08:40:00.000000000","527.67000000",528.0,527.3,527.51,"310.32902000",531.96,533.0608,534.61155,18.253285472390434,2.793688402241067,3.8928733733300187,37.243303317031454,1.1737497444766625,541.9404546041345,-1.5050474823071909,-0.9589656963404227,-0.5460817859667682,536.7794024525696,527.1405975474305,531.6862308266526,527.3253879565844,580]
["2018-05-28T08:41:00.000000000","527.51000000",527.98,527.51,527.89,"145.22239000",531.6375,532.919,534.4676000000001,22.818172950693995,5.7555357917994145,3.984290829776515,39.25143237595863,1.1234819055854741,541.8872710070109,-1.563212785380074,-1.079815114148353,-0.48339767123172095,536.6365714137559,526.6384285862442,531.5311741712011,527.1703313011329,580]
["2018-05-28T08:42:00.000000000","527.89000000",528.88,527.33,528.0,"215.12048000",531.3195,532.7748,534.3273,24.13877926292159,7.832134563624909,5.460452919221788,39.62200127568479,1.153947483757937,541.8340874098873,-1.5821945722847204,-1.1802910057756266,-0.40190356650909376,536.3939555372796,526.2450444627203,531.4029552566562,527.0421123865881,580]
["2018-05-28T08:43:00.000000000","527.99000000",528.22,527.3,527.99,"363.04901000",530.99,532.6261999999999,534.18475,24.098411124600315,10.658414388451327,8.082028247958542,39.984041115056954,1.137236949203804,541.7809038127638,-1.579833356072868,-1.260199475835075,-0.31963388023779293,536.0305118787504,525.9494881212496,531.302034952963,526.9411920828949,580]
["2018-05-28T08:44:00.000000000","527.37000000",527.89,525.42,526.98,"469.36692000",530.5894999999999,532.4626000000001,534.04115,20.389574970045445,14.583984217436225,11.024844389837478,41.243735451723914,1.2395771671178213,541.7277202156401,-1.6405494019915068,-1.3362694610663615,-0.3042799409251453,535.567569806644,525.6114301933559,531.2281629647509,526.8673200946828,580]
["2018-05-28T08:45:00.000000000","526.98000000",528.63,525.72,527.86,"350.51958000",530.2565000000001,532.3166,533.92115,30.435357613010517,21.69900621617907,15.647134940688865,41.39841830177214,1.3588930837522604,541.6745366185165,-1.5992238037570132,-1.388860329604492,-0.21036347415252132,535.0249264700024,525.4880735299978,531.1804540190334,526.8196111489652,580]
["2018-05-28T08:46:00.000000000","528.21000000",528.62,527.55,527.98,"144.39786000",529.9365,532.1752,533.807,31.701001218368937,29.616143193486746,21.966377875700672,41.54205237681691,1.3382578634842452,541.6213530213929,-1.5390487760374754,-1.4188980188910887,-0.12015075714638668,534.4046238791931,525.468376120807,531.1574907675292,526.7966478974611,580]
["2018-05-28T08:47:00.000000000","527.98000000",528.94,527.8,528.52,"217.48885000",529.6685,532.0387999999999,533.6952,37.23498294369886,38.12862662074581,29.8145920101372,41.23229926965394,1.324096587521092,541.5681694242693,-1.4312871585816538,-1.4213758468292017,-0.009911311752452079,533.7877099970519,525.549290002948,531.1574447650895,526.7966018950214,580]
["2018-05-28T08:48:00.000000000","528.52000000",528.98,528.23,528.98,"232.42398000",529.472,531.9118000000001,533.5901,41.57759998803178,45.67930229642142,37.80802403688465,40.88793050951041,1.2830896884124425,541.5149858271458,-1.2938524194514684,-1.3958711613536552,0.10201874190218674,533.3199584197091,525.6240415802909,531.1782059286128,526.8173630585446,580]
["2018-05-28T08:49:00.000000000","528.98000000",529.16,528.24,528.83,"477.54070000",529.2845,531.8006,533.48425,40.59135337729611,57.622122868024775,47.14335059506399,40.30223763449628,1.2571547106686938,541.4618022300222,-1.183396684583613,-1.3533762659996469,0.16997958141603386,532.8645361729748,525.7044638270252,531.2175108588236,526.8566679887555,580]
["2018-05-28T08:50:00.000000000","528.83000000",529.19,528.55,528.69,"69.75709000",529.0690000000001,531.7068,533.3852,39.6461004221097,68.29877724614627,57.200067470197475,39.71217933731248,1.213072231335223,541.4086186328985,-1.0945393802333,-1.3016088888463777,0.2070695086130776,532.2218710724999,525.9161289275003,531.2730613038434,526.9122184337753,580]
["2018-05-28T08:51:00.000000000","529.17000000",530.33,528.77,530.32,"73.48172000",528.9770000000001,531.6544,533.2994,53.28586989344632,83.02255525021961,69.64781845479688,37.59571626013033,1.2435670719541345,541.3554350357749,-0.8824199608108074,-1.2177711032392637,0.3353511424284563,531.8595134864916,526.0944865135086,531.3426257284618,526.9817828583937,580]
["2018-05-28T08:52:00.000000000","529.50000000",530.37,528.84,530.26,"83.20807000",528.874,531.5932,533.21645,52.81273100026082,91.93459228725631,81.08530826120739,35.58132443348585,1.2640265668145516,541.3022514386513,-0.7109597893452246,-1.116408840460456,0.40544905111523133,531.3960103092185,526.3519896907816,531.4241192000077,527.0632763299395,580]
["2018-05-28T08:53:00.000000000","529.18000000",529.82,528.0,529.23,"90.55733000",528.757,531.5246,533.1295,45.365822224073725,91.51460291989834,88.82391681912475,34.511744605697494,1.3351675263277973,541.2490678415278,-0.6506880334750349,-1.023264679063372,0.37257664558833703,530.9654936042023,526.5485063957976,531.5156593194789,527.1548164494108,580]
["2018-05-28T08:54:00.000000000","529.52000000",530.0,528.64,528.72,"78.00352000",528.6215,531.4382,533.0398,42.19334169453058,80.47138047138077,87.97352522617847,33.2793645541087,1.3369412744472413,541.1958842444042,-0.636735084762222,-0.9459587602031421,0.3092236754409201,530.4586965054945,526.7843034945055,531.6155984014102,527.2547555313421,580]
["2018-05-28T08:55:00.000000000","529.03000000",529.39,528.22,528.98,"83.31489000",528.5515,531.3632,532.9465,44.330683228601536,71.85185185185242,81.27927841437717,32.52047236719385,1.3250168977010068,541.1427006472805,-0.5978063063147374,-0.8763282694254613,0.27852196311072386,530.2137066657912,526.8892933342089,531.7225342466382,527.3616913765701,580]
["2018-05-28T08:56:00.000000000","528.98000000",529.12,528.42,529.0,"36.38843000",528.532,531.2968,532.8536,44.50067390490197,70.30303030303075,74.20875420875466,31.815786765058622,1.2803728335795095,541.0895170501569,-0.5588985020460768,-0.8128423159495844,0.2539438139035076,530.1632645401039,526.9007354598962,531.8353034310861,527.474460561018,580]
["2018-05-28T08:57:00.000000000","529.00000000",529.0,528.0,528.2,"25.60301000",528.4979999999999,531.2162000000001,532.7656,39.32757214383869,66.8013468013474,69.65207631874353,31.549936324674146,1.2603462026095444,541.0363334530333,-0.5858636297324438,-0.7674465787061564,0.18158294897371263,530.1271789342487,526.8688210657511,531.9529619166722,527.592119046604,580]
["2018-05-28T08:58:00.000000000","528.67000000",530.66,528.67,530.66,"250.32011000",528.6295000000001,531.1834,532.6979,56.19188929983471,76.16161616161658,71.08866442199825,29.397396893374236,1.346035759566,540.9831498559098,-0.404074329432774,-0.69477212885148,0.290697799418706,530.4939299396335,526.7650700603667,532.0747579502835,527.7139150802153,580]
["2018-05-28T08:59:00.000000000","530.53000000",530.88,530.0,530.0,"72.39868000",528.73,531.1394,532.63305,52.01458567889051,76.5783965783971,73.1804531804537,27.622766483383405,1.312747491025571,540.9299662587862,-0.30969155193952247,-0.6177560134690886,0.3080644615295661,530.66120687649,526.79879312351,532.2001017295739,527.8392588595058,580]
["2018-05-28T09:00:00.000000000","530.87000000",530.87,529.43,530.41,"57.92686000",528.875,531.0832,532.58805,54.28799323932669,86.10461110461101,79.61487461487489,25.933718976840307,1.3218369559523198,540.8767826616626,-0.19950913023467365,-0.5341066368222056,0.33459750658753196,530.8529433762886,526.8970566237114,532.3285353395821,527.967692469514,580]
["2018-05-28T09:01:00.000000000","530.41000000",530.41,530.0,530.4,"47.43852000",529.0005,531.0111999999999,532.5550499999999,54.22051984556938,80.54905554905521,81.07735441068776,24.365317720764573,1.256705744812866,540.8235990645389,-0.11170798354010003,-0.4496269061657845,0.33791892262568446,531.0303618179091,526.9706381820909,532.4597052131733,528.0988623431051,580]
["2018-05-28T09:02:00.000000000","530.40000000",530.67,529.29,530.59,"116.99763000",529.13,530.9436000000001,532.529,55.355874057537555,86.0013828763828,84.21834984334967,23.63199876010903,1.2655124773262325,540.7704154674153,-0.026488190733516603,-0.36499916307933095,0.33851097234581434,531.2176685560229,527.0423314439771,532.5933380675939,528.2324951975257,580]
["2018-05-28T09:03:00.000000000","530.59000000",531.0,529.49,531.0,"57.54875000",529.2805000000001,530.8847999999999,532.51395,57.78866370358112,91.08796296296312,85.87946712946705,22.542570493777447,1.2829758718029294,540.7172318702918,0.07328786563334688,-0.2773417573367954,0.3506296229701423,531.4501126381934,527.1108873618067,532.7292201257316,528.3683772556634,580]
["2018-05-28T09:04:00.000000000","530.97000000",531.0,530.34,530.34,"54.50231000",529.4485000000001,530.8116,532.5106,52.80068539252878,89.31018518518592,88.79984367484394,21.53095853218383,1.238477595245575,540.6640482731682,0.09797522756605304,-0.2022783603562257,0.30025358792227874,531.3876676048786,527.5093323951215,532.867178602819,528.5063357327508,580]
["2018-05-28T09:05:00.000000000","530.85000000",531.08,530.0,531.08,"56.74909000",529.6095,530.7606000000001,532.5212,57.2555462449489,92.66666666666698,91.02160493827199,20.9614010201531,1.2271577670137512,540.6108646760446,0.1752319900195971,-0.12677629028106116,0.3020082803006583,531.5289736257142,527.6900263742858,533.007064021279,528.6462211512109,580]
["2018-05-28T09:06:00.000000000","531.10000000",532.0,530.0,530.09,"295.49246000",529.715,530.682,532.54165,50.40173560664449,76.75000000000058,86.24228395061782,19.642571159130434,1.2823607836556263,540.557681078921,0.15478948778218182,-0.07046313466841257,0.2252526224505944,531.4912263368765,527.9387736631236,533.1487319316485,528.7878890615804,580]
["2018-05-28T09:07:00.000000000","530.35000000",530.61,528.57,530.56,"217.11283000",529.817,530.6332,532.56385,53.26216031091436,72.0833333333331,80.50000000000023,19.462196538568723,1.3364778705373648,540.5044974817973,0.17450217705163595,-0.021470072324402872,0.19597224937603883,531.5405324191365,528.0934675808635,533.2920230239118,528.9311801538437,580]
["2018-05-28T09:08:00.000000000","530.68000000",532.0,530.59,531.67,"170.60852000",529.9515,530.6068,532.6008999999999,59.240765370890635,69.33333333333276,72.72222222222214,18.24552710283247,1.3438723083561281,540.4513138846738,0.27650497147010356,0.03812493643449842,0.23838003503560512,531.8075202045819,528.0954797954181,533.4367413159567,529.0758984458886,580]
["2018-05-28T09:09:00.000000000","531.67000000",531.82,530.79,531.42,"62.17819000",530.081,530.5638,532.6337,57.45804276256486,80.41666666666549,73.94444444444377,17.115762626791664,1.3214528577592681,540.3981302875502,0.3333276169948931,0.09716547254657736,0.23616214444831574,531.9671272491054,528.1948727508947,533.5826309725393,529.2217881024711,580]
["2018-05-28T09:10:00.000000000","531.42000000",532.0,531.42,531.99,"100.95754000",530.246,530.5168,532.66405,60.385162703301646,92.33333333333269,80.69444444444365,16.237111186311743,1.2684919393478948,540.3449466904266,0.41951826386491575,0.16163603081024505,0.25788223305467073,532.1929093455576,528.2990906544424,533.7293531892644,529.3685103191963,580]
["2018-05-28T09:11:00.000000000","531.98000000",532.79,530.8,531.75,"66.97335000",530.3175,530.465,532.6964,58.5581911959215,86.86848341232208,86.53949447077342,16.12558804979437,1.3200282293944743,540.291763093303,0.46312041438841334,0.22193290752587871,0.24118750686253462,532.3720838994357,528.2629161005643,533.8764653212717,529.5156224512035,580]
["2018-05-28T09:12:00.000000000","531.54000000",532.63,531.35,531.78,"80.20249000",530.3935,530.4133999999999,532.73335,58.72629197164046,83.72393364928917,87.64191679831464,16.022030851599666,1.31716907015201,540.2385794961793,0.4943970803042248,0.2764257420815479,0.2179713382226769,532.5441582712791,528.2428417287209,534.0234049115244,529.6625620414562,580]
["2018-05-28T09:13:00.000000000","531.78000000",532.62,531.09,531.49,"56.67697000",530.5065000000001,530.3516000000001,532.7683000000001,56.34691851838923,73.53870458135874,81.37704054765666,15.614287470853936,1.3323712794268645,540.1853958990558,0.4901335327418792,0.31916730021361417,0.17096623252826504,532.6381592128722,528.3748407871279,534.1694813762031,529.8086385061349,580]
["2018-05-28T09:14:00.000000000","531.10000000",532.14,531.09,532.14,"88.45366000",530.6775,530.2946,532.80725,60.235780552317806,76.61927330173785,77.96063717746192,15.23566861730433,1.3122019023249423,540.1322123019322,0.5330594310021297,0.3619457263713173,0.17111370463081244,532.7565274168045,528.5984725831955,534.313877777129,529.9530349070609,580]
["2018-05-28T09:15:00.000000000","532.14000000",532.87,531.44,531.99,"67.94505000",530.828,530.244,532.8461,58.93106892070245,77.77545097174783,75.97780961828147,15.590140547099042,1.3206160521588715,540.0790287048086,0.5486502694567434,0.39928663498840256,0.1493636344683409,532.8279959999526,528.8280040000474,534.4556643515605,530.0948214814923,580]
["2018-05-28T09:16:00.000000000","532.00000000",532.48,532.0,532.31,"56.75425000",530.9934999999999,530.2026000000001,532.88035,60.877888395668236,83.70292810169316,79.36588412505961,15.919293053336986,1.2612863341475242,540.025845107685,0.580139954633978,0.43545729891751767,0.14468265571646038,532.9069709299669,529.080029070033,534.5938243381987,530.2329814681306,580]
["2018-05-28T09:17:00.000000000","532.44000000",532.45,532.22,532.33,"46.21980000",531.1999999999999,530.1716,532.91685,61.0023157314547,84.65116279069734,82.04318062137945,16.224934666272222,1.1876230245655595,539.9726615105614,0.5997955204608161,0.46832494322617735,0.13147057723463873,532.7123888388344,529.6876111611655,534.7272912561642,530.3664483860961,580]
["2018-05-28T09:18:00.000000000","532.44000000",532.56,532.32,532.5,"75.48195000",531.2919999999999,530.1634,532.9423499999999,62.10556231338769,88.60465116279033,85.65291401839362,16.62457628752315,1.119935665668012,539.9194779134378,0.6219211572714585,0.4990441860352336,0.12287697123622487,532.8835853730893,529.7004146269105,534.8549953338558,530.4941524637876,580]
["2018-05-28T09:19:00.000000000","532.51000000",532.97,532.35,532.92,"66.32126000",531.4379999999999,530.1702,532.9670000000001,64.75819415434157,92.56694855532027,88.60758750293598,17.41681824378898,1.0842259752631542,539.8662943163142,0.6656729108151467,0.5323699309912162,0.13330297982393047,533.0640701091384,529.8119298908614,534.9759154520164,530.6150725819482,580]
["2018-05-28T09:20:00.000000000","532.92000000",533.6,532.33,533.52,"99.40379000",531.5935,530.1806,532.99945,68.18450555818292,96.22284264812725,92.46481412207929,18.7253283599348,1.097495548458642,539.8131107191906,0.7402285819867984,0.5739416611903327,0.16628692079646568,533.3831846090402,529.8038153909597,535.0891319688375,530.7282890987693,580]
["2018-05-28T09:21:00.000000000","533.31000000",533.86,532.74,533.6,"34.65656000",531.7535,530.2094,533.03495,68.62254161391755,96.44070292359383,95.07683137568044,20.156090659023455,1.099103009283025,539.759927122067,0.7965872578963626,0.6184707805315388,0.17811647736482383,533.6563638941967,529.8506361058033,535.1938753143137,530.8330324442455,580]
["2018-05-28T09:22:00.000000000","533.39000000",535.0,533.0,535.0,"176.91885000",531.9739999999999,530.2629999999999,533.0764,75.08685580282956,96.81949080238219,96.4943454580344,22.27909387970812,1.1634527943342374,539.7067435249434,0.9433459098722778,0.6834458063996867,0.2599001034725912,534.2682571782257,529.6797428217742,535.2895653939056,530.9287225238375,580]
["2018-05-28T09:23:00.000000000","534.18000000",535.0,534.04,534.51,"35.61219000",532.1495,530.3218,533.0917,69.67629281136048,93.46075433231397,95.57364935276333,24.250454013201026,1.1489204518817946,539.6535599278199,1.0084890598833454,0.7484544570964184,0.2600346027869269,534.6468864338229,529.652113566177,535.3758376575025,531.0149947874344,580]
["2018-05-28T09:24:00.000000000","534.54000000",534.55,533.88,534.22,"117.49060000",532.3435,530.3776,533.0904999999999,66.61680357081626,89.92063492063512,93.40029335177708,25.773628392780065,1.1147118481759493,539.6003763306962,1.0249004844232559,0.803743662561786,0.2211568218614699,534.8512741126037,529.8357258873962,535.4525530971954,531.0917102271272,580]
["2018-05-28T09:25:00.000000000","534.22000000",534.31,533.47,533.47,"87.16793000",532.463,530.4394,533.0867,59.357611903047946,76.8771566597657,86.7528486375716,26.424609910571522,1.0950895733062327,539.5471927335726,0.9662496006932315,0.8362448501880752,0.13000475050515636,534.9462084084602,529.9797915915398,535.519791267638,531.1589483975698,580]
["2018-05-28T09:26:00.000000000","533.46000000",533.94,533.26,533.5,"115.37627000",532.6335,530.5215999999999,533.0862999999999,59.54749859531922,67.97832176348827,78.25870444796304,26.654107923486364,1.0654403180700778,539.494009136449,0.9116798245436257,0.8513318450591854,0.06034797948444037,534.9004122170586,530.3665877829415,535.5778274312277,531.2169845611595,580]
["2018-05-28T09:27:00.000000000","533.50000000",534.0,533.28,533.51,"53.49873000",532.781,530.6142000000001,533.0754499999999,59.615230976328455,61.466325660698864,68.77393469465095,26.926687595334734,1.0407660096365026,539.4408255393254,0.8593339335484416,0.8529322627570367,0.0064016707914048565,534.8656189099812,530.6963810900187,535.6270968331553,531.2662539630871,580]
["2018-05-28T09:28:00.000000000","533.51000000",533.79,533.0,533.26,"114.91878000",532.8605,530.7188,533.06275,57.043747704232445,58.2176690901073,62.5541055047648,26.656675594950823,1.0228541518053211,539.3876419422019,0.7885861963465004,0.8400630494749295,-0.05147685312842909,534.890125334847,530.830874665153,535.6681506307947,531.3073077607265,580]
["2018-05-28T09:29:00.000000000","533.26000000",534.75,532.84,533.37,"115.49074000",532.958,530.8264,533.05255,57.90415301922932,52.89428176416258,57.526092171656245,27.348385670170774,1.0862217123906532,539.3344583450782,0.7329452490077983,0.8186394893815032,-0.08569424037370488,534.8862800626085,531.0297199373914,535.701608912316,531.3407660422479,580]
["2018-05-28T09:30:00.000000000","533.37000000",533.5,532.74,533.5,"31.32272000",533.0335,530.9462,533.0427500000001,58.950603841393146,47.61114254663636,52.90769780030208,27.8066775009899,1.0629201615056059,539.2812747479546,0.6913696321582847,0.7931855179368595,-0.10181588577857481,534.9221002752978,531.1448997247022,535.728116405473,531.3672735354048,580]
["2018-05-28T09:31:00.000000000","533.26000000",533.5,532.32,533.07,"214.89596000",533.0995,531.0498,533.03635,54.15515602390237,39.89830225371943,46.801242188172786,27.479959035601212,1.0712830071123447,539.228091150831,0.6166152926646191,0.7578714728824115,-0.1412561802177924,534.8939857201594,531.3050142798406,535.7483058770624,531.3874630069943,580]
["2018-05-28T09:32:00.000000000","532.89000000",533.49,532.35,533.25,"84.40733000",533.173,531.1548,533.0377000000001,55.77688751484883,36.243244210601226,41.25089633698567,27.176577603454568,1.0761913637471763,539.1749075537074,0.5653790974183721,0.7193729977896036,-0.1539939003712315,534.8626401983431,531.4833598016569,535.7627729517096,531.4019300816415,580]
["2018-05-28T09:33:00.000000000","533.26000000",534.09,532.84,534.0,"135.81464000",533.2985,531.2750000000001,533.044,61.83487752704196,41.7910447761189,39.31086374681318,27.527618457839395,1.0886062663366636,539.1217239565839,0.5786227723973525,0.6912229527111534,-0.11260018031380092,534.8354355874137,531.7615644125863,535.7720643312588,531.4112214611906,580]
["2018-05-28T09:34:00.000000000","534.00000000",534.09,533.68,533.87,"129.95847000",533.385,531.4128,533.0514499999999,60.29312796051288,51.74129353233743,43.258527506352515,27.853584965482447,1.0401343901697648,539.0685403594603,0.5720345089490593,0.6673852639587345,-0.09535075500967527,534.8441572909936,531.9258427090064,535.7766794375592,531.415836567491,580]
["2018-05-28T09:35:00.000000000","533.84000000",533.88,533.18,533.86,"85.15603000",533.4784999999999,531.5328000000001,533.05195,60.16885021289278,59.32835820895465,50.95356550580365,27.209596333847585,1.0158390765862133,539.0153567623366,0.5595561315014947,0.6458194374672865,-0.08626330596579179,534.8014100497998,532.1555899502001,535.7770836214565,531.4162407513884,580]
["2018-05-28T09:36:00.000000000","533.88000000",534.0,533.7,534.0,"36.84779000",533.563,531.6532,533.0517500000001,61.36937199897052,59.328358208954654,56.79933665008224,26.758147110882543,0.9647077139729091,538.962173165213,0.5545710080710933,0.6275697515880478,-0.07299874351695457,534.7889053796532,532.3370946203468,535.7737295485505,531.4128866784823,580]
["2018-05-28T09:37:00.000000000","534.00000000",534.4,533.88,533.96,"141.74523000",533.6445000000001,531.7620000000001,533.04975,60.80546632425658,62.54632188849979,60.40101276880302,26.80903369401953,0.9329428772605571,538.9089895680894,0.5411545038668919,0.6102867020438166,-0.06913219817692473,534.7416503998377,532.5473496001625,535.7670823960868,531.4062395260187,580]
["2018-05-28T09:38:00.000000000","533.96000000",534.35,533.7,533.7,"54.15627000",533.7045,531.8564,533.0457,57.13075848502821,62.322134185042195,61.398938094165544,26.50343774948198,0.9127326717419443,538.8558059709659,0.5037352540903157,0.5889764124531165,-0.08524115836280077,534.6678166664524,532.7411833335477,535.7576441935141,531.396801323446,580]
["2018-05-28T09:39:00.000000000","534.08000000",534.18,533.7,534.14,"29.59141000",533.7655000000001,531.9626000000001,533.04435,61.3839245369632,66.3923182441703,63.753591439237425,26.21967008669711,0.8818231951889415,538.8026223738423,0.5037773204579707,0.5719365940540874,-0.06815927359611662,534.6754115340877,532.8555884659124,535.7459730263397,531.3851301562715,580]
["2018-05-28T09:40:00.000000000","533.75000000",534.34,533.21,533.85,"41.52508000",533.782,532.0658,533.0371,57.345639722794566,64.88340192043894,64.53261811655047,25.00208537400756,0.8995501098183025,538.7494387767186,0.4749353232194835,0.5525363398871667,-0.07760101666768315,534.685451160753,532.8785488392471,535.7326938128035,531.3718509427354,580]
["2018-05-28T09:41:00.000000000","534.32000000",534.36,533.83,533.86,"30.95829000",533.795,532.1365999999999,533.0273,57.4495916898786,67.07818930041113,66.11796982167346,23.90240940401611,0.8731536734027076,538.696255179595,0.4477236692779343,0.5315738057653202,-0.08385013648738593,534.6950777743428,532.8949222256571,535.7184987859857,531.3576559159176,580]
["2018-05-28T09:42:00.000000000","533.88000000",533.92,532.63,532.94,"35.70022000",533.692,532.1902,533.0138,46.275900419674414,50.617283950617484,60.85962505715585,23.353088013305143,0.9029284110167972,538.6430715824714,0.34791141995879116,0.4948413286040144,-0.14692990864522326,534.4816226946235,532.9023773053765,535.7041374460998,531.3432945760317,580]
["2018-05-28T09:43:00.000000000","532.96000000",533.66,532.63,533.64,"29.39986000",533.6485,532.2784,533.0067,53.6609254759809,50.78347578347564,56.15964967816808,22.843003864787814,0.9120049530870241,538.5898879853479,0.3215865930567361,0.46019038149455876,-0.13860378843782267,534.3432308830503,532.9537691169497,535.6903973446933,531.3295544746252,580]
["2018-05-28T09:44:00.000000000","533.64000000",533.92,533.26,533.44,"15.97990000",533.6095,532.3728,532.9995,51.483383440833855,47.607365199958416,49.669374978017174,21.905475516414647,0.8940045992950916,538.5367043882243,0.28134250824120954,0.42442080684388894,-0.1430782986026794,534.2575270055045,532.9614729944956,535.6780783953757,531.3172355253075,580]
["2018-05-28T09:45:00.000000000","533.43000000",533.43,532.32,533.0,"207.13198000",533.586,532.4532,532.98685,46.96778008723355,49.999999999999964,49.46361366114467,22.187300173185577,0.9101471279168711,538.4835207911007,0.21150634483024078,0.38183791444115933,-0.17033156961091855,534.2846673027004,532.8873326972996,535.6679642922707,531.3071214222025,580]
["2018-05-28T09:46:00.000000000","533.00000000",533.36,532.32,533.29,"95.44085000",533.5755,532.539,532.97875,50.075840643627416,44.391025641025045,47.33279694699447,22.44899449733001,0.9194223330656635,538.430337193977,0.1775149764047228,0.34097332683387205,-0.16345835042914925,534.2852457290203,532.8657542709798,535.6607949453403,531.2999520752721,580]
["2018-05-28T09:47:00.000000000","533.26000000",533.35,532.97,533.01,"41.95251000",533.5505,532.6351999999999,532.97025,47.19955330051312,37.499999999998145,43.963675213674385,22.691996369749837,0.8808921664181156,538.3771535968534,0.1265244173659994,0.29808354494029754,-0.17155912757429814,534.3017249994923,532.7992750005078,535.6572435812876,531.2964007112195,580]
["2018-05-28T09:48:00.000000000","533.33000000",533.33,532.58,532.9,"52.34824000",533.5325,532.68,532.9664,46.07977081840807,35.89743589743362,39.262820512818934,23.36652039257884,0.8715427259596789,538.3239699997299,0.07635774669608963,0.253738385291456,-0.17738063859536635,534.3267260382673,532.7382739617327,535.6579013642684,531.2970584942002,580]
["2018-05-28T09:49:00.000000000","532.90000000",533.31,532.37,533.31,"10.04513000",533.5295,532.7461999999999,532.96525,50.7681013320479,36.21794871794616,36.53846153845931,24.219940274099315,0.876432531248269,538.2707864026063,0.06888975404365283,0.21676865904189535,-0.14787890499824252,534.3266066427159,532.7323933572841,535.6632711898136,531.3024283197454,580]
["2018-05-28T09:50:00.000000000","533.21000000",533.72,532.7,533.24,"51.15616000",533.5165,532.8027999999999,532.97135,49.969245971364096,39.90384615384401,37.33974358974126,24.14579142455511,0.8866873504448198,538.2176028054827,0.05666964864315105,0.1847488569621465,-0.12807920831899544,534.3235260217995,532.7094739782004,535.6737708798546,531.3129280097864,580]
["2018-05-28T09:51:00.000000000","533.24000000",533.91,532.34,532.98,"38.90412000",533.512,532.8544,532.983,47.01034351570464,41.39328808446293,39.17169431875103,24.505787375759567,0.9354953968416139,538.164419208359,0.02570894328778195,0.15294087422727357,-0.12723193093949162,534.3298655145325,532.6941344854674,535.6897445649345,531.3289016948663,580]
["2018-05-28T09:52:00.000000000","532.98000000",533.54,532.66,533.06,"52.73219000",533.5024999999999,532.9038,533.0083999999999,48.03006449061462,37.6194067370518,39.638846991786245,24.84006933044942,0.9315314399243554,538.1112356112354,0.007540767373598101,0.12386085285653849,-0.11632008548294039,534.3365713397912,532.6684286602086,535.7114797868551,531.3506369167869,580]
["2018-05-28T09:53:00.000000000","533.06000000",533.54,533.04,533.53,"138.62168000",533.479,532.9544000000001,533.03795,53.67082162053858,42.64705882352664,40.553251215013795,25.150474002661426,0.9007077656440443,538.0580520141119,0.030713384336877425,0.10523135915260629,-0.07451797481572886,534.2815683770626,532.6764316229375,535.7392269643797,531.3783840943115,580]
["2018-05-28T09:54:00.000000000","533.53000000",534.29,533.28,533.9,"236.40186000",533.4804999999999,533.0256,533.05745,57.57471988203589,57.67973856208834,45.982068040888926,23.87926483950956,0.9085143538123263,538.0048684169883,0.07803422800509452,0.09979193292310394,-0.02175770491800942,534.2860923285762,532.6749076714236,535.7732174535699,531.4123745835018,580]
["2018-05-28T09:55:00.000000000","534.11000000",534.24,533.6,534.19,"59.27698000",533.4970000000001,533.0878,533.072,60.39186514801082,77.22952125012421,59.185439545246396,22.698856330868544,0.8893347571114448,537.9516848198647,0.13735358725512015,0.10730426378950719,0.030049323465612954,534.3453890616112,532.648610938389,535.8136765501274,531.4528336800593,580]
["2018-05-28T09:56:00.000000000","534.19000000",534.4,533.76,534.19,"42.25991000",533.5065000000001,533.1698,533.0901,60.391865148010815,87.4262281380096,74.11182931674072,21.29500467029225,0.8715251316034834,537.8985012227411,0.18226358567312673,0.1222961281662311,0.059967457506895624,534.3810576023691,532.6319423976311,535.8608283969448,531.4999855268767,580]
["2018-05-28T09:57:00.000000000","534.16000000",534.27,533.19,533.91,"55.85468000",533.504,533.2368,533.1039,56.21217297758669,87.09000390472686,83.91525109762023,20.915499042499253,0.8864161936318009,537.8453176256174,0.1930362216339745,0.1364441468597798,0.0565920747741947,534.3736298062172,532.6343701937828,535.9148907835219,531.5540479134537,580]
["2018-05-28T09:58:00.000000000","533.99000000",533.99,532.41,533.32,"278.89177000",533.485,533.2698,533.11975,48.58221979371416,71.4743589743602,81.99686367236556,21.549265050347504,0.9359578940866752,537.7921340284939,0.1522109509863867,0.13959750768510118,0.012613443301285526,534.3532741501745,532.6167258498256,535.976059114308,531.6152162442398,580]
["2018-05-28T09:59:00.000000000","533.32000000",533.33,532.0,532.99,"87.16306000",533.4275,533.3012,533.1393,44.91037127483896,55.25641025641062,71.2735910451659,22.564569590682645,0.9641037587947727,537.7389504313703,0.09216595602333655,0.13011119735274826,-0.03794524132941171,534.2664725858812,532.5885274141189,536.0444802155703,531.6836373455021,580]
["2018-05-28T10:00:00.000000000","532.99000000",533.0,531.87,533.0,"48.40845000",533.385,533.3214,533.15805,45.045914598109775,44.66365156582636,57.13147359886573,23.636923227734023,0.9759534903094316,537.6857668342467,0.04486955306333584,0.11306286849486578,-0.06819331543152994,534.2201646543402,532.5498353456597,536.1202179811091,531.759375111041,580]
["2018-05-28T10:01:00.000000000","532.79000000",533.57,532.47,533.07,"66.10830000",533.3455,533.3478,533.18195,46.04662773754859,44.44828722002743,48.122783014088135,23.476493469704263,0.984813955287331,537.6325832371231,0.012886678344784741,0.09302763046484958,-0.08014095212006483,534.1615753640802,532.5294246359198,536.2032139847918,531.8423711147236,580]
["2018-05-28T10:02:00.000000000","533.14000000",533.76,532.59,533.66,"43.33646000",533.3815,533.3854,533.2043,53.699643499654016,54.28194993412446,47.79796290665942,22.976153168508233,0.9980415299096616,537.5793996399995,0.03474754084902543,0.08137161254168475,-0.04662407169265932,534.1862925197585,532.5767074802415,536.293247008126,531.9324041380578,580]
["2018-05-28T10:03:00.000000000","533.66000000",534.73,533.28,534.17,"66.80405000",533.408,533.439,533.22525,59.10019485080463,66.20046620046605,54.97690111820598,21.67426612629446,1.0303242777732604,537.526216042876,0.09216277453924704,0.08352984494119721,0.00863292959804983,534.277404393743,532.538595606257,536.3898958820885,532.0290530120203,580]
["2018-05-28T10:04:00.000000000","534.32000000",534.71,534.31,534.34,"6.31503000",533.453,533.4830000000001,533.2455,60.74390155920452,79.17806830850235,66.55349481436429,20.465371015667383,0.9953011150751758,537.4730324457523,0.14965718527048466,0.0967553130070547,0.05290187226342996,534.4128354024834,532.4931645975165,536.4925101012813,532.1316672312131,580]
["2018-05-28T10:05:00.000000000","534.33000000",534.88,534.3,534.33,"45.08409000",533.5195,533.5297999999999,533.26775,60.58964726080852,82.83693051134908,76.07182167343916,19.585792115878355,0.9656367497126662,537.4198488486287,0.19219944797703192,0.11584414000105014,0.07635530797598178,534.5276562378231,532.5113437621769,536.6001923426494,532.2393494725812,580]
["2018-05-28T10:06:00.000000000","534.34000000",534.84,534.33,534.36,"5.49270000",533.573,533.5708,533.2908,60.9103497380298,83.6051545353879,81.87338445174645,18.769040280359974,0.9330912675903322,537.3666652515051,0.22573313587554367,0.13782193917594884,0.08791119669959482,534.6386847563246,532.5073152436754,536.7117963373998,532.3509534673317,580]
["2018-05-28T10:07:00.000000000","534.73000000",534.9,534.36,534.6,"14.09373000",533.6525,533.6161999999999,533.3147,63.4712985439058,84.85027904783944,83.7641213648588,18.105147647754677,0.905013319905306,537.3134816543815,0.26857881003115835,0.16397331334699075,0.1046054966841676,534.7740859306642,532.5309140693358,536.8259425419656,532.4650996718974,580]
["2018-05-28T10:08:00.000000000","534.72000000",534.73,534.37,534.37,"53.18693000",533.7259999999999,533.6536,533.33625,59.45150938187715,85.11050440592318,84.52197932971684,17.488675917478332,0.8660837970549279,537.260298057258,0.2807390526313611,0.1873264612038648,0.0934125914274963,534.8332741304052,532.6187258695945,536.9410527793877,532.5802099093196,580]
["2018-05-28T10:09:00.000000000","534.58000000",534.58,533.56,534.17,"20.23517000",533.769,533.6786,533.3584500000001,56.122972312872065,82.83828382838324,84.26635576071529,17.00195380211204,0.8770778115510113,537.2071144601343,0.2711125868322597,0.2040836863295438,0.0670289005027159,534.8751084937137,532.6628915062863,537.0554035362351,532.6945606661669,580]
["2018-05-28T10:10:00.000000000","534.55000000",535.53,534.55,535.16,"180.92434000",533.865,533.7114,533.38215,66.20830755331933,82.76885065555723,83.57254629662123,16.516169225492625,0.9115722535830829,537.1539308630107,0.33945524084344925,0.23115799723232489,0.10829724361112436,535.0969172049563,532.6330827950437,537.1671959821709,532.8063531121028,580]
["2018-05-28T10:11:00.000000000","535.52000000",535.57,534.25,535.19,"161.01759000",533.9755,533.7432000000001,533.3962,66.45989461633013,85.17601029043946,83.59438159145998,15.5905923615811,0.9407456640414377,537.1007472658871,0.3915247818397347,0.2632313541538069,0.12829342768592783,535.2651739897622,532.6858260102379,537.2746391374956,532.9137962674274,580]
["2018-05-28T10:12:00.000000000","535.47000000",535.6,535.29,535.34,"63.39407000",534.0895,533.7500000000001,533.4114,67.75268069579991,90.88331024295519,86.27605706298397,14.77555881761014,0.9028352594670469,537.0475636687635,0.43982399735716626,0.2985498827944788,0.14127411456268746,535.4370974917872,532.7419025082129,537.3760410875426,533.0151982174744,580]
["2018-05-28T10:13:00.000000000","535.35000000",535.92,535.34,535.59,"43.76613000",534.1925,533.7716,533.42055,69.83927246774594,91.53702406606855,89.19878153315442,14.490854613548331,0.8797755980765384,536.99438007164,0.492596043732874,0.33735911498215787,0.15523692875071615,535.6626275454438,532.7223724545562,537.4699018964153,533.1090590263472,580]
["2018-05-28T10:14:00.000000000","535.62000000",536.26,535.62,536.16,"127.08080000",534.3055,533.8104,533.4363000000001,73.97419661848357,94.08094001367816,92.16709144090062,14.692636918656142,0.8647916267853542,536.9411964745163,0.5737981194547501,0.3846469158766763,0.1891512035780738,535.9988100719817,532.6121899280184,537.5550010800763,533.1941582100081,580]
["2018-05-28T10:15:00.000000000","536.24000000",536.29,535.48,536.27,"49.40475000",534.4095,533.8664,533.45405,74.69519008026053,96.2242629612907,93.94740901367913,14.616714659926044,0.860877939157825,536.8880128773927,0.6396538982173752,0.4356483123448161,0.20400558587255907,536.3050788033937,532.5139211966062,537.630472317102,533.2696294470338,580]
["2018-05-28T10:16:00.000000000","536.28000000",536.7,536.28,536.69,"20.98555000",534.5345,533.9302,533.4753999999999,77.28293086273386,98.8428464570667,96.38268314401186,15.102440034561685,0.8301009435036992,536.8348292802691,0.717465076470603,0.4920116651699735,0.22545341130062946,536.670201055831,532.398798944169,537.6958586130054,533.3350157429372,580]
["2018-05-28T10:17:00.000000000","536.34000000",536.96,536.34,536.89,"41.44742000",534.6835,533.9978,533.4948499999999,78.41490633614323,99.03607942307606,98.03439628047782,15.879037205112539,0.8150937332534354,536.7816456831455,0.7862064260823445,0.5508506173524477,0.2353558087298968,537.0295799218867,532.3374200781133,537.7511424211414,533.3902995510732,580]
["2018-05-28T10:18:00.000000000","536.85000000",537.49,536.84,537.49,"84.53708000",534.892,534.0824,533.52245,81.40797897719504,99.21625960325609,99.03172849446628,17.197372571756425,0.8033013237353311,536.728462086022,0.8789672392987313,0.6164739417417044,0.2624932975570269,537.4481032842754,532.3358967157247,537.7967471910683,533.4359043210002,580]
["2018-05-28T10:19:00.000000000","537.31000000",537.31,537.02,537.02,"106.72722000",535.0935000000001,534.1554,533.5426,72.88251609754838,95.32729631292653,97.85987844641956,18.42154112649718,0.7794940863256666,536.6752784888984,0.9041334919406836,0.6740058517815003,0.2301276401591833,537.653463085649,532.5335369143511,537.8335092911194,533.4726664210513,580]
["2018-05-28T10:20:00.000000000","537.01000000",538.0,535.08,535.25,"361.61300000",535.206,534.1904,533.5517500000001,51.1553829219134,75.36792517708552,89.97049369775605,17.762909570309485,0.9323873658738304,536.6220948917747,0.7723505446722356,0.6936747903596474,0.07867575431258822,537.579001474902,532.832998525098,537.862621973203,533.5017791031348,580]
["2018-05-28T10:21:00.000000000","535.95000000",536.44,535.91,535.96,"14.10350000",535.3505,534.2482,533.5694,56.72796137026925,60.05260986177067,76.91594378392757,17.151323125278058,0.9507882683114178,536.5689112946511,0.7169382578416617,0.6983274838560503,0.018610773985611395,537.5296785149201,533.17132148508,537.885555694988,533.5247128249199,580]
["2018-05-28T10:22:00.000000000","536.25000000",536.25,535.2,535.2,"50.97910000",535.4275,534.2872,533.5823,50.13446470416423,43.01801801801929,59.47951768562516,17.367695785533872,0.9578748205748847,536.5157276975275,0.6047270558193532,0.679607398248711,-0.07488034242935782,537.4666358463552,533.3883641536448,537.9039613576333,533.5431184875652,580]
["2018-05-28T10:23:00.000000000","535.25000000",535.26,534.5,534.97,"62.88440000",535.4675,534.3066,533.5919,48.30465256602484,36.73033033033159,46.60031940337385,18.217335331692926,0.9437409048195351,536.462544100404,0.4915732416332048,0.6420005669256097,-0.15042732529240488,537.4365797342645,533.4984202657355,537.9195645678017,533.5587216977335,580]
["2018-05-28T10:24:00.000000000","534.97000000",535.0,534.5,534.86,"369.09575000",535.4935,534.3264,533.5952000000001,47.41335979176238,24.13453453453546,34.62762762762878,19.00628633884062,0.912045125903854,536.4093605032804,0.38854306537166394,0.5913090666148206,-0.2027660012431567,537.4155122267799,533.5714877732202,537.9340596915906,533.5732168215225,580]
["2018-05-28T10:25:00.000000000","534.87000000",534.99,534.86,534.96,"9.56862000",535.525,534.3484,533.59825,48.3464499236672,16.203174603175274,25.689346489347443,19.738883702620623,0.8561847597678641,536.3561769061567,0.31137078408005436,0.5353214101078674,-0.22395062602781302,537.3894945695528,533.6605054304472,537.9490121586283,533.5881692885602,580]
["2018-05-28T10:26:00.000000000","534.87000000",534.92,534.49,534.88,"14.64966000",535.551,534.366,533.59735,47.61850487270905,13.506878306878617,17.948195814863116,20.772173949267348,0.8286001340701614,536.3029933090331,0.24097801914695083,0.47645273191568405,-0.23547471276873322,537.3635661366948,533.7384338633053,537.9657762556607,533.6049333855925,580]
["2018-05-28T10:27:00.000000000","534.88000000",536.38,534.88,536.38,"226.54391000",535.64,534.4144,533.6035499999999,59.83114190506429,26.03337403337414,18.58114231447601,19.53709190059878,0.8765572673508643,536.2498097119095,0.3027389238957312,0.4417099703116935,-0.1389710464159623,537.4317254253633,533.8482745746367,537.9854337041994,533.6245908341313,580]
["2018-05-28T10:28:00.000000000","535.98000000",536.35,534.51,534.51,"90.01551000",535.647,534.4306,533.59145,45.567715981001456,21.8423551756881,20.46086917198029,18.79565034477758,0.9475174625400886,536.196626114786,0.1985032917314129,0.39306863459563746,-0.19456534286422456,537.4198180955456,533.8741819044545,538.0087559232768,533.6479130532086,580]
["2018-05-28T10:29:00.000000000","535.69000000",536.06,535.69,535.8,"5.44394000",535.7285,534.4638,533.58685,53.75747121179968,30.579297245963133,26.151675485008457,18.107168900086464,0.9905519295015076,536.1434425176624,0.2174810352867098,0.35795111473385194,-0.14047007944714213,537.3670026700909,534.0899973299092,538.0361903602405,533.6753474901724,580]
["2018-05-28T10:30:00.000000000","536.03000000",536.09,535.8,536.09,"13.94215000",535.7750000000001,534.5086,533.5805,55.3826859691872,27.82526115859405,26.74897119341509,17.424986355511006,0.9405125059656911,536.0902589205388,0.25300512456453816,0.3369619166999892,-0.08395679213545104,537.3990504917938,534.1509495082064,538.0678689491261,533.707026079058,580]
["2018-05-28T10:31:00.000000000","536.00000000",536.69,536.0,536.43,"36.73767000",535.837,534.56,533.57515,57.27843957712245,46.05887939221194,34.82114593225638,16.390344251466573,0.9226187555395742,536.0370753234151,0.3050766460835348,0.3305848625766984,-0.025508216493163594,537.4616611954177,534.2123388045823,538.103634894112,533.7427920240439,580]
["2018-05-28T10:32:00.000000000","536.27000000",536.34,535.81,535.89,"83.71312000",535.8645,534.6189999999999,533.56275,53.39781623520268,46.91358024691311,40.26590693257304,15.26590539175288,0.9010031301438907,535.9838917262915,0.29931984219001606,0.32433185849936197,-0.025012016309345908,537.473120216178,534.255879783822,538.1430827533723,533.7822398833041,580]
["2018-05-28T10:33:00.000000000","535.89000000",536.27,535.83,535.85,"131.35044000",535.8774999999999,534.6632,533.5525,53.110775278111085,44.634377967710726,45.868945868945254,14.22178359344731,0.8680743351336085,535.930708129168,0.2882075902257384,0.3171070048446373,-0.02889941461889889,537.4812315859883,534.2737684140116,538.1856062888191,533.824763418751,580]
["2018-05-28T10:34:00.000000000","535.85000000",536.22,535.84,535.84,"71.48723000",535.8615,534.7112000000001,533.5417,53.0340215241549,46.66537166537154,46.07110995999846,13.252241923592136,0.8332118826240646,535.8775245320444,0.2754192721314439,0.3087694583019986,-0.033350186170554685,537.4600152485656,534.2629847514344,538.2304487180379,533.8696058479698,580]
["2018-05-28T10:35:00.000000000","535.84000000",536.22,535.83,536.01,"56.15022000",535.8485,534.7714,533.5262500000001,54.24459999413634,56.40032806699403,49.23335923335876,12.368176795754042,0.8015538910080591,535.8243409349208,0.2758225069906075,0.30218006803972036,-0.026357561049112854,537.4377171028202,534.2592828971797,538.276750738025,533.9159078679569,580]
["2018-05-28T10:36:00.000000000","536.01000000",536.6,536.0,536.12,"36.96439000",535.8199999999999,534.828,533.51235,55.05192629768948,68.18181818181674,57.082505971394106,12.038641209153239,0.7871571845074851,535.7711573377971,0.281770084079767,0.2980980712477297,-0.016327987167962688,537.3677338272119,534.272266172788,538.3235928117552,533.9627499416871,580]
["2018-05-28T10:37:00.000000000","536.13000000",536.6,535.84,536.6,"103.21395000",535.8055,534.8998,533.50515,58.49349283255499,79.69696969696788,68.09303864859288,11.44521748515902,0.7852173856140926,535.7179737406735,0.3215094099008411,0.302780338978352,0.0187290709224891,537.3178951202963,534.2931048797038,538.3700295213229,534.0091866512547,580]
["2018-05-28T10:38:00.000000000","536.43000000",536.6,536.0,536.0,"14.76441000",535.731,534.9618,533.4935499999999,53.02782087080575,79.54545454545287,75.80808080807917,10.89418117002153,0.7719875723559447,535.66479014355,0.3011170365709859,0.3024476784968788,-0.0013306419258929392,537.036831535802,534.425168464198,538.415115108979,534.0542722389108,580]
["2018-05-28T10:39:00.000000000","536.21000000",536.53,536.0,536.43,"23.40184000",535.7014999999999,535.0242000000001,533.4834500000001,56.187452157519644,84.24242424242163,81.16161616161413,10.382504591679579,0.7547027457590896,535.6116065464264,0.3160105670210669,0.30516025620171644,0.01085031081935045,536.9127518317404,534.4902481682594,538.4579204978214,534.0970776277533,580]
["2018-05-28T10:40:00.000000000","536.44000000",536.81,536.03,536.43,"6.93140000",535.7605,535.0880000000001,533.4748,56.18745215751964,80.09881422924683,81.29556433904044,10.42628941340175,0.7565096924905812,535.5584229493028,0.3240780274361441,0.308943810448602,0.015134216987542137,536.9928063742005,534.5281936257994,538.4975430044539,534.1367001343857,580]
["2018-05-28T10:41:00.000000000","536.49000000",536.89,536.43,536.88,"17.65437000",535.8065,535.1659999999999,533.4692,59.494377800304235,90.41330366138403,84.9181807110175,10.611213649237895,0.7353304287412565,535.5052393521792,0.3626029263091368,0.31967563362070894,0.042927292688427876,537.1304376873161,534.482562312684,538.5331105758744,534.1722677058062,580]
["2018-05-28T10:42:00.000000000","536.78000000",536.89,536.67,536.68,"50.50846000",535.8805,535.2384,533.4647,57.41998424507466,88.51936426744481,86.34382738602523,10.782929011085741,0.6985211124025974,535.4520557550555,0.37269960860203355,0.33028042861697393,0.04241917998505962,537.2258397340065,534.5351602659935,538.5637826975596,534.2029398274915,580]
["2018-05-28T10:43:00.000000000","536.70000000",536.73,536.12,536.53,"65.95934000",535.9585,535.2984,533.46275,55.84722314805355,83.01743633232975,87.3167014203862,10.319883177268663,0.6921981758024128,535.398872157932,0.3643970137193264,0.33710374563744444,0.027293268081881983,537.2639390065789,534.653060993421,538.5887501584216,534.2279072883534,580]
["2018-05-28T10:44:00.000000000","536.33000000",536.55,535.96,536.0,"158.84945000",536.0155,535.3404,533.45955,50.57597735840166,55.68835655227091,75.74171905068182,10.202996713030062,0.6848983061022347,535.3456885608084,0.3114602568883811,0.3319750478876318,-0.020514790999250743,537.2197337812479,534.811266218752,538.6072356695872,534.2463927995191,580]
["2018-05-28T10:45:00.000000000","536.00000000",536.85,535.99,536.85,"7.91186000",536.1099999999999,535.3936,533.4534,57.50370068646256,60.28712198437219,66.33097162299096,9.511145192912425,0.697405569952076,535.2925049636848,0.33424245302501276,0.332428528915108,0.0018139241099047743,537.2636550610557,534.9563449389441,538.6184969724262,534.2576541023581,580]
["2018-05-28T10:46:00.000000000","536.85000000",536.87,536.17,536.87,"13.56302000",536.2095,535.4472000000001,533.44275,57.654104731815345,70.66736547868936,62.21428133844415,8.9116388400632,0.6975908863840738,535.2393213665612,0.3498781627841936,0.3359184556889251,0.013959707095268503,537.2603372851689,535.1586627148312,538.6218335880448,534.2609907179766,580]
["2018-05-28T10:47:00.000000000","536.78000000",536.78,536.3,536.7,"2.70705000",536.2255,535.503,533.4348,55.84486845731072,92.161658513863,74.37204865897486,8.354954369560346,0.688477251642358,535.1861377694376,0.34457989364648256,0.3376507432804366,0.006929150366045966,537.2957985564324,535.1552014435676,538.6165977987432,534.2557549286751,580]
["2018-05-28T10:48:00.000000000","536.69000000",536.88,536.29,536.71,"23.80578000",536.3355,535.5708,533.4242499999999,55.93247156428298,87.73584905660711,83.52162434971983,8.077082156802083,0.6814431622393347,535.132954172314,0.3372997124855601,0.3375805371214613,-0.0002808246359011779,537.0808180528489,535.5901819471511,538.6022098472389,534.2413669771707,580]
["2018-05-28T10:49:00.000000000","536.87000000",536.88,536.29,536.88,"20.17866000",536.3895,535.6486,533.4151999999999,57.47699972292235,88.04731955675659,89.31494237574225,7.81905795924084,0.6749115077936702,535.0797705751904,0.34131324904058147,0.33832707950528534,0.0029861695352961237,537.128268569921,535.650731430079,538.5781767239969,534.2173338539287,580]
["2018-05-28T10:50:00.000000000","536.73000000",536.88,536.72,536.88,"30.27516000",536.429,535.7262000000001,533.4108,57.47699972292234,93.7047020065906,89.82929020665142,7.5794640615054,0.6381321143798343,535.0265869780668,0.3405681480618341,0.3387752932165951,0.0017928548452390003,537.1837953364347,535.6742046635652,538.5441133212742,534.183270451206,580]
["2018-05-28T10:51:00.000000000","536.88000000",537.3,536.88,536.95,"259.24620000",536.455,535.8038,533.41355,58.17701996270006,90.65861170339006,90.80354442224575,8.385854334567442,0.6225512490669861,534.9734033809432,0.3416873065763184,0.3393576958885398,0.002329610687778594,537.2432258558966,535.6667741441034,538.4997642064287,534.1389213363606,580]
["2018-05-28T10:52:00.000000000","537.12000000",537.3,536.53,536.53,"45.13915000",536.487,535.8612,533.41075,52.58365216239645,71.82184316512799,85.39505229170288,8.122706012066333,0.6330833027050573,534.9202197838196,0.30516599422639956,0.3325193555561118,-0.027353361329712222,537.2316368241662,535.7423631758337,538.4450238581919,534.0841809881238,580]
["2018-05-28T10:53:00.000000000","536.53000000",537.27,536.53,536.6,"20.79981000",536.5245,535.9097999999999,533.41165,53.38801671160889,54.726368159205585,72.40227434257456,7.878353998315304,0.6407202096546967,534.867036186696,0.27865880085562367,0.32174724461601417,-0.043088443760390505,537.2102543291186,535.8387456708814,538.3799529765712,534.019110106503,580]
["2018-05-28T10:54:00.000000000","536.60000000",536.61,536.11,536.17,"70.98722000",536.541,535.9464,533.41295,48.00120204873404,35.32338308457539,53.95719813630299,8.043771843617032,0.6306687661079327,534.8138525895724,0.2204134635895798,0.30148048841072733,-0.08106702482114753,537.1739265359464,535.9080734640537,538.3047884782327,533.9439456081645,580]
["2018-05-28T10:55:00.000000000","536.60000000",536.61,536.19,536.25,"15.49646000",536.5530000000001,535.9848000000001,533.4208,49.03157784821196,28.35820895522241,39.46932006633447,8.197374128540066,0.6170495685287984,534.7606689924488,0.17864958438019585,0.27691430760462105,-0.0982647232244252,537.1534698159819,535.9525301840183,538.2199450710989,533.8591022010307,580]
["2018-05-28T10:56:00.000000000","536.61000000",536.61,536.21,536.46,"61.15288000",536.5699999999999,536.0268,533.4273,51.73520501958942,24.87562189054592,29.51907131011458,8.340004821682882,0.6015460279195969,534.7074853953252,0.16064484044829896,0.25366041417335666,-0.0930155737250577,537.1388936630913,536.0011063369086,538.1260068849705,533.7651640149023,580]
["2018-05-28T10:57:00.000000000","536.62000000",536.76,536.35,536.76,"10.73232000",536.578,536.07,533.4338,55.3768102787631,39.5522388059705,30.92868988391295,8.002748224845392,0.5878641687824805,534.6543017982016,0.1686394730890015,0.23665622595648567,-0.06801675286748415,537.1528251907367,536.0031748092632,538.0237085010439,533.6628656309757,580]
["2018-05-28T10:58:00.000000000","536.76000000",536.99,535.91,536.82,"7.97553000",536.6189999999999,536.119,533.4449,56.09038055962863,54.16085042414128,39.529570373552566,8.781520488717781,0.6230167281551634,534.6011182010781,0.17776758159004658,0.22487849708319788,-0.0471109154931513,537.1372624816693,536.1007375183306,537.9139058064912,533.5530629364231,580]
["2018-05-28T10:59:00.000000000","536.83000000",536.95,535.91,536.51,"38.95187000",536.623,536.1658,533.4544500000001,51.507468967699765,56.11152868750067,49.941539305870826,9.504666162313569,0.6528012475726573,534.5479346039544,0.15816404743452495,0.2115356071534633,-0.053371559718938366,537.1365795945189,536.1094204054812,537.7975382869416,533.4366954168735,580]
["2018-05-28T11:00:00.000000000","536.87000000",536.87,534.81,534.81,"144.36948000",536.542,536.1588,533.45845,34.742934415274675,36.21103117506278,48.827803428901575,12.000846134990297,0.7533154441746147,534.4947510068308,0.005390178253605882,0.17030652137349184,-0.16491634311988596,537.4840530770106,535.5999469229895,537.6755855068291,533.3147426367609,580]
["2018-05-28T11:01:00.000000000","535.02000000",536.31,534.0,535.43,"143.46592000",536.4694999999999,536.1636,533.4685,42.139512262071904,28.832933653077884,40.38516450521379,15.111788755944131,0.8645071981621384,534.4415674097072,-0.06490718567170006,0.12326377996445347,-0.18817096563615354,537.5139611050221,535.4250388949778,537.5490214425292,533.1881785724611,580]
["2018-05-28T11:02:00.000000000","535.03000000",536.0,534.36,534.62,"23.09223000",536.3665,536.1492,533.47685,36.34374449943256,20.707070707070496,28.58367851173706,18.000521189686975,0.919899541150556,534.3883838125836,-0.18385916953707238,0.06183919006414831,-0.2456983596012207,537.6794093646946,535.0535906353053,537.4187708608974,533.0579279908293,580]
["2018-05-28T11:03:00.000000000","534.62000000",535.14,534.3,534.74,"33.68243000",536.277,536.1321999999999,533.4898000000001,37.710581286407866,28.181818181818162,25.907274180655516,20.736508314051395,0.9141924310683758,534.3352002154601,-0.26538725752800474,-0.0036060994542823008,-0.26178115807372243,537.7654367638236,534.7885632361765,537.2856719498236,532.9248290797555,580]
["2018-05-28T11:04:00.000000000","534.99000000",535.13,534.73,535.07,"20.27823000",536.2305,536.1103999999999,533.50805,41.434779041778974,24.545454545455488,24.47811447811472,23.2770677866755,0.8774644002777758,534.2820166183365,-0.299913397606133,-0.06286755908465244,-0.23704583852148056,537.8061963539658,534.6548036460342,537.1504488487935,532.7896059787254,580]
["2018-05-28T11:05:00.000000000","535.11000000",535.11,533.01,533.68,"93.65641000",536.072,536.0586,533.5079000000001,32.59478262803836,23.488733488734027,25.405335405335894,26.758148516055442,0.9647883716865078,534.2288330212128,-0.43442916664037057,-0.13717988059579608,-0.29724928604457446,537.9711008398448,534.1728991601552,537.0136966248012,532.6528537547331,580]
["2018-05-28T11:06:00.000000000","533.70000000",535.0,533.0,534.85,"291.01106000",535.971,536.0218,533.5171,43.5180484053503,30.455828324681363,26.163338786290296,29.995070134904747,1.0387320594231857,534.1756494240892,-0.44153492110729076,-0.19805088869809503,-0.24348403240919572,537.9041518305341,534.0378481694659,536.8758797146203,532.5150368445521,580]
["2018-05-28T11:07:00.000000000","534.85000000",535.15,533.42,534.58,"41.77740000",535.865,535.9756,533.5166,41.833267765337794,32.84741334784499,28.930658387086794,32.57050587639643,1.0881083408929595,534.1224658269656,-0.46360883220120286,-0.2511624773987166,-0.21244635480248625,537.858193417583,533.871806582417,536.7373431131322,532.376500243064,580]
["2018-05-28T11:08:00.000000000","534.57000000",534.57,533.42,533.42,"35.94099000",535.7005,535.8942,533.5087,35.478271325373605,31.15028007176427,31.48450724809688,34.96198192206728,1.093243459400611,534.0692822298421,-0.5681555279903705,-0.31456108751704737,-0.25359444047332313,537.9180164035232,533.4829835964769,536.5983338878983,532.2374910178302,580]
["2018-05-28T11:09:00.000000000","533.52000000",535.44,533.46,534.65,"72.14794000",535.589,535.8468,533.50735,45.016312434063174,30.492898913951247,31.496864111186838,34.921986534211825,1.159440355157717,534.0160986327185,-0.5454709673923617,-0.3607430634921102,-0.18472790390025146,537.7821976654859,533.3958023345142,536.4590292137024,532.0981863436342,580]
["2018-05-28T11:10:00.000000000","534.44000000",535.0,534.04,534.96,"21.04152000",535.4929999999999,535.841,533.5096000000001,47.137326669174584,33.66750208855438,31.770227024756636,34.884847959774625,1.145194615503597,533.9629150355948,-0.49675262541495613,-0.3879449758766794,-0.10880764953827671,537.6188043183444,533.3671956816555,536.3195662834163,531.9587234133481,580]
["2018-05-28T11:11:00.000000000","534.96000000",535.0,534.63,534.63,"5.83440000",535.3770000000001,535.8144,533.50785,45.141060673825606,43.77610693400161,35.97883597883575,34.85036214065436,1.0898235715390547,533.9097314384712,-0.47924677200910537,-0.40620533510316464,-0.07304143690594073,537.4238522174037,533.3301477825964,536.1800693191033,531.8192264490351,580]
["2018-05-28T11:12:00.000000000","534.62000000",534.98,534.53,534.69,"8.78379000",535.285,535.8042,533.50525,45.59222671839695,44.25324915664735,40.565619393067784,34.94313342861433,1.0441218878576968,533.8565478413476,-0.4552835333349776,-0.41602097474952726,-0.03926255858545036,537.2810611212808,533.2889388787191,536.0406695228048,531.6798266527367,580]
["2018-05-28T11:13:00.000000000","534.63000000",534.69,533.97,533.97,"19.40965000",535.1535,535.7841999999999,533.498,41.21216382064941,36.233846645200735,41.42106757861657,35.66045577565073,1.0209703244392918,533.8033642442241,-0.48875639724167286,-0.4305680592479564,-0.05818833799371648,537.1321588892196,533.1748411107804,535.9015150867581,531.5406722166899,580]
["2018-05-28T11:14:00.000000000","534.30000000",534.39,533.85,534.02,"34.62090000",535.046,535.7674,533.4923,41.6315267797229,32.888373193192116,37.79182299834674,36.44815543110241,0.9866153012650541,533.7501806471005,-0.5054230980548482,-0.44553906700933477,-0.05988403104551343,537.0256908849329,533.0663091150672,535.7627701283128,531.4019272582447,580]
["2018-05-28T11:15:00.000000000","534.01000000",534.24,533.21,533.57,"32.97639000",534.912,535.7396,533.48435,38.9392635536856,24.96010315099828,31.36077432979705,37.75431735634143,0.9897142083175483,533.6969970499769,-0.5486186830445376,-0.4661549902163754,-0.08246369282816224,536.9102852648921,532.913714735108,535.6246033419274,531.2637604718592,580]
["2018-05-28T11:16:00.000000000","533.55000000",533.55,531.52,532.91,"328.19606000",534.7345,535.7002,533.47365,35.33048008388277,28.424964547752808,28.757813630647735,39.938151020396894,1.0654489077234426,533.6438134528532,-0.6288588857225932,-0.498695769317619,-0.1301631164049742,536.7813167968537,532.6876832031463,535.4871689508145,531.1263260807464,580]
["2018-05-28T11:17:00.000000000","532.22000000",533.04,532.06,532.55,"33.69067000",534.524,535.6236,533.4597,33.506399175242926,26.91156462585013,26.765544108200412,41.96599656559125,1.0593454143146266,533.5906298557296,-0.713276607071748,-0.5416119368684449,-0.17166467020330312,536.5601964541468,532.4878035458532,535.3505838972146,530.9897410271465,580]
["2018-05-28T11:18:00.000000000","532.55000000",532.57,531.4,531.59,"102.43752000",534.2625,535.5652,533.441,29.179942088696194,22.145888058193226,25.827472410598727,44.119862233389725,1.0672493132921583,533.5374462586061,-0.847868535683574,-0.6028632566314708,-0.24500527905210323,536.3932076289055,532.1317923710945,535.2149059113777,530.8540630413096,580]
["2018-05-28T11:19:00.000000000","531.98000000",531.99,531.0,531.99,"75.91603000",534.0364999999999,535.489,533.429,33.05852737804081,17.75859259946951,22.272015094504294,46.264222533527075,1.061731505199862,533.4842626614825,-0.9117469009985371,-0.6646399855048841,-0.24710691549365293,536.1241328699925,531.9488671300073,535.0801170378337,530.7192741677655,580]
["2018-05-28T11:20:00.000000000","531.99000000",532.82,531.44,532.6,"161.05039000",533.926,535.4192,533.4250999999999,38.582642519204406,21.012101210121397,20.30552728926138,46.52156564753294,1.0844649691141572,533.4310790643589,-0.9027428065757022,-0.7122605497190477,-0.19048225685665443,536.0713242178916,531.7806757821085,534.9461163981838,530.5852735281156,580]
["2018-05-28T11:21:00.000000000","532.96000000",532.98,532.6,532.64,"52.29987000",533.7864999999999,535.3434000000001,533.4236,38.93847854990591,31.75675675675647,23.509150188782467,46.45946650855579,1.03414604274886,533.3778954672352,-0.8822097661409316,-0.7462503930034246,-0.13595937313750706,535.8848162297114,531.6881837702884,534.812724581226,530.4518817111579,580]
["2018-05-28T11:22:00.000000000","532.77000000",532.99,532.77,532.79,"37.77978000",533.6949999999999,535.2814,533.4209500000001,40.334518652819014,37.76276276276206,30.17720690987998,46.38214643160727,0.9852784682668002,533.3247118701116,-0.8441031416848546,-0.7658209427397107,-0.07828219894514388,535.7995427056416,531.5904572943583,534.6797003157754,530.3188574457073,580]
["2018-05-28T11:23:00.000000000","532.79000000",533.0,532.64,532.64,"132.91911000",533.5899999999999,535.2172,533.42085,39.36528528025823,39.41741741741657,36.312312312311704,46.41089330964888,0.9406157205334583,533.2715282729881,-0.8165939271771094,-0.7759755396271905,-0.04061838754991898,535.6850417656619,531.4949582343379,534.5467682868343,530.1859254167662,580]
["2018-05-28T11:24:00.000000000","532.64000000",532.8,532.41,532.8,"108.93604000",533.4765,535.1564,533.41965,40.99405854417884,42.10510510510414,39.76176176176093,46.61548466534761,0.9012860262096389,533.2183446758645,-0.772971677324449,-0.7753747671666422,0.0024030898421931735,535.4825934673804,531.4704065326196,534.4136553814332,530.052812511365,580]
["2018-05-28T11:25:00.000000000","532.79000000",532.88,532.41,532.75,"52.02623000",533.4300000000001,535.0912000000001,533.41975,40.626787675082376,43.32328308207645,41.61526853486573,46.62175773535505,0.8704798814803809,533.1651610787409,-0.7339745108890838,-0.7670947159111305,0.03312020502204671,535.4580631153557,531.4019368846444,534.2801315188244,529.9192886487563,580]
["2018-05-28T11:26:00.000000000","532.79000000",532.8,532.3,532.3,"34.45847000",533.3025,535.0148,533.4196499999999,37.38083793579902,41.40006718325033,42.27615179014364,46.72228912246135,0.8440170328032109,533.1119774816173,-0.7309542293697859,-0.7598666186028618,0.02891238923307582,535.2773708818211,531.327629118179,534.1460506607925,529.7852077907244,580]
["2018-05-28T11:27:00.000000000","532.30000000",532.61,531.91,532.43,"14.97098000",533.1949999999999,534.9313999999999,533.42065,38.899597068978,40.461030801736015,41.728127022354265,47.13766214778698,0.8337301018886991,533.0587938844936,-0.7098875788418582,-0.7498708106506611,0.03998323180880292,535.1132648409077,531.2767351590921,534.0113876351566,529.6505447650884,580]
["2018-05-28T11:28:00.000000000","532.37000000",532.37,531.2,531.5,"100.00411000",533.0989999999999,534.8414,533.41665,32.77534328095155,30.94844730813638,37.60318176437425,48.016134259975324,0.8620350946109281,533.0056102873701,-0.7594805155640643,-0.7517927516333418,-0.007687763930722458,535.1501840482662,531.0478159517337,533.8762669634102,529.5154240933421,580]
["2018-05-28T11:29:00.000000000","531.21000000",531.77,531.03,531.4,"88.90379000",532.9365,534.7407999999999,533.41265,32.18851537541642,24.433754710230392,31.9477442733676,48.93652928263379,0.8533183021387196,532.9524266902465,-0.797657539884085,-0.7609657092834905,-0.036691830600594555,534.9853853066631,530.8876146933369,533.7409808135616,529.3801379434934,580]
["2018-05-28T11:30:00.000000000","531.40000000",531.5,530.73,531.31,"107.72494000",532.754,534.6383999999999,533.4031,31.63945550599653,18.7421994611526,24.708133826506465,49.9705997434315,0.8473669948430955,532.8992430931229,-0.8256576866889418,-0.7739041047645808,-0.05175358192436097,534.696909158931,530.811090841069,533.6059943177884,529.2451514477202,580]
["2018-05-28T11:31:00.000000000","531.22000000",531.98,530.73,531.22,"157.68098000",532.5835,534.5252,533.3892,31.068730440487744,20.793467567242256,21.323140579541754,49.767474634512354,0.8761264952114458,532.8460594959993,-0.845365406417045,-0.7881963650950737,-0.057169041321971314,534.4342757832476,530.7327242167523,533.4719376226385,529.1110947525704,580]
["2018-05-28T11:32:00.000000000","531.22000000",531.25,530.3,531.08,"163.41766000",532.403,534.4132,533.37475,30.15742815975356,25.19433902693835,21.576668685111073,49.91013656568415,0.8814031741249172,532.7928758988756,-0.8623402249343144,-0.8030251370629219,-0.0593150878713925,534.0940600225462,530.7119399774539,533.3395850362144,528.9787421661463,580]
["2018-05-28T11:33:00.000000000","531.08000000",531.22,530.4,530.44,"35.79033000",532.2265,534.2914,533.35725,26.35211005496025,18.553325719260435,21.51371077114702,50.0426083589151,0.8770172331159981,532.7396923017521,-0.9168664761949685,-0.8257934048893313,-0.09107307130563724,533.9627750357738,530.4902249642262,533.209822419689,528.8489795496208,580]
["2018-05-28T11:34:00.000000000","530.96000000",531.2,530.83,530.99,"41.03829000",532.075,534.1912,533.3422,34.05328884322377,19.876543209879145,21.208069318692647,50.16561788120099,0.8686588593219976,532.6865087046285,-0.9052632089353665,-0.8416873656985384,-0.06357584323682808,533.68288681189,530.4671131881101,533.0836045199887,528.7227616499206,580]
["2018-05-28T11:35:00.000000000","530.85000000",531.0,530.8,530.81,"60.58362000",531.937,534.0704000000001,533.3281,32.8428785433615,16.54320987654469,18.32435960189476,50.30597598356682,0.8208975122275725,532.6333251075049,-0.9002149145418343,-0.8533928754671977,-0.04682203907463667,533.4804260590801,530.39357394092,532.9619042892881,528.60106141922,580]
["2018-05-28T11:36:00.000000000","530.80000000",530.98,530.56,530.8,"26.71302000",531.8315,533.9490000000001,533.312,32.77318310545638,20.987654320987826,19.135802469137225,50.64605593212222,0.7922619756398939,532.5801415103813,-0.8867985595094297,-0.8600740122756441,-0.02672454723378559,533.3829029134452,530.2800970865549,532.8456564492118,528.4848135791436,580]
["2018-05-28T11:37:00.000000000","530.80000000",530.8,530.36,530.71,"26.70395000",531.7395,533.8292,533.30055,32.11269189554155,17.76629342520877,18.4323858742471,51.12931296153827,0.7671004059513258,532.5269579132577,-0.8733606909283935,-0.862731348006194,-0.010629342922199525,533.3273598804192,530.1516401195809,532.7356977042778,528.3748548342096,580]
["2018-05-28T11:38:00.000000000","530.36000000",530.71,528.7,529.71,"161.50457000",531.6455,533.6892,533.28415,25.873298247130094,19.52422360419182,19.42605711679614,52.545592797181854,0.8558789483833734,532.4737743161342,-0.9326516976990433,-0.8767154179447639,-0.055936279754279394,533.4635371282907,529.8274628717093,532.6327061457253,528.2718632756571,580]
["2018-05-28T11:39:00.000000000","529.15000000",530.0,528.59,529.93,"145.10049000",531.5425,533.5502,533.26595,29.135435003565583,23.961043638794564,20.41718688939839,53.90675016094379,0.8954590234988445,532.4205907190105,-0.9509263987563372,-0.8915576141070786,-0.059368784649258655,533.4989444791105,529.5860555208895,532.537142540147,528.1762996700788,580]
["2018-05-28T11:40:00.000000000","529.89000000",530.0,529.0,529.77,"36.01046000",531.4010000000001,533.4079999999999,533.2431,28.164669939957594,28.448297293002792,23.97785484532973,55.17068199872273,0.9029262361060699,532.3674071218869,-0.9671709491716456,-0.906680281119992,-0.060490668051653596,533.4387134243657,529.3632865756344,532.4491963613756,528.0883534913074,580]
["2018-05-28T11:41:00.000000000","529.32000000",529.99,529.32,529.83,"60.54986000",531.2605000000001,533.2656,533.22055,29.118436022819765,31.32881508580142,27.91271867253293,56.34433299094602,0.8862886478127763,532.3142235247633,-0.9640899450904499,-0.9181622139140836,-0.04592773117636628,533.3244522765409,529.1965477234593,532.3687395669665,528.0078966968983,580]
["2018-05-28T11:42:00.000000000","529.83000000",530.0,529.0,529.0,"72.30723000",531.071,533.115,533.19375,24.31003304615221,24.750620638437642,28.17591100574729,57.585515827984665,0.8944108872547207,532.2610399276397,-1.016900099213899,-0.9379097909740468,-0.0789903082398522,533.2321006454664,528.9098993545336,532.2952911972656,527.9344483271974,580]
["2018-05-28T11:43:00.000000000","529.37000000",529.73,528.5,529.5,"38.94972000",530.914,532.9730000000001,533.16835,31.63404877901015,24.544753422792052,26.874729715677045,58.94744293632762,0.9183815381650992,532.2078563305162,-1.006800931085877,-0.951688018996413,-0.055112912089464006,533.0524611289038,528.7755388710962,532.2279958414822,527.867152971414,580]
["2018-05-28T11:44:00.000000000","529.36000000",529.61,529.11,529.49,"27.44468000",530.7484999999999,532.8394,533.1408500000001,31.568256303735424,23.092767775403985,24.129380612211232,60.212089536931785,0.8884971425818777,532.1546727333925,-0.9882126833380198,-0.9589929518647344,-0.029219731473285382,532.7875220694808,528.709477930519,532.1656188397205,527.8047759696524,580]
["2018-05-28T11:45:00.000000000","529.20000000",529.4,528.5,528.98,"31.86995000",530.56,532.694,533.11315,28.331928913135332,24.87948450017433,24.17233523279013,61.61374990177179,0.8957473466831729,532.1014891362689,-1.0030713190529923,-0.967808625302386,-0.03526269375060631,532.5195407624816,528.6004592375183,532.1065607571908,527.7457178871226,580]
["2018-05-28T11:46:00.000000000","528.98000000",530.0,528.98,530.0,"88.90335000",530.4449999999999,532.5648,533.09125,41.29460205512455,33.68329338004798,27.218515218542098,61.29442301461287,0.9046225362058021,532.0483055391453,-0.9219141667606436,-0.9586297335940375,0.03671556683339383,532.2461385287716,528.6438614712283,532.0488931746027,527.6880503045345,580]
["2018-05-28T11:47:00.000000000","529.99000000",530.0,529.59,530.0,"121.63493000",530.3235,532.4296,533.0718499999999,41.29460205512454,42.71905327787649,33.76061038603294,60.99790519082244,0.8692923550482425,531.9951219420217,-0.8478233589332831,-0.9364684586618865,0.08864509972860346,531.8844647657214,528.7625352342785,531.9904171885578,527.6295743184896,580]
["2018-05-28T11:48:00.000000000","530.00000000",530.05,529.69,530.01,"17.98744000",530.249,532.2934,533.05735,41.41508452367682,57.03420479302766,44.47885048365072,60.58733125960441,0.8329143296876466,531.9419383448982,-0.7793154797644775,-0.9050378628824047,0.12572238311792727,531.7177532127021,528.780246787298,531.9287452023505,527.5679023322823,580]
["2018-05-28T11:49:00.000000000","530.01000000",530.05,529.71,530.04,"36.56943000",530.1809999999999,532.164,533.04465,41.800978007806016,59.350776583033536,53.034678217979234,60.20608403775909,0.7977061632813802,531.8887547477746,-0.7143669649767617,-0.8669036833012762,0.15253671832451454,531.5530481040479,528.808951895952,531.8614055916864,527.5005627216183,580]
["2018-05-28T11:50:00.000000000","530.04000000",530.65,530.04,530.64,"28.12712000",530.1475,532.0806,533.03285,49.03191581582704,71.84675081813894,62.74391073140006,58.2596564815041,0.784298580189854,531.8355711506509,-0.6074771945308157,-0.8150183855471842,0.20754119101636848,531.4379398474247,528.8570601525754,531.7859686199483,527.4251257498802,580]
["2018-05-28T11:51:00.000000000","530.64000000",530.7,530.1,530.1,"161.08266000",530.0915,531.9739999999999,533.02255,43.76200415188695,75.84614749988863,69.0145583003537,56.33142942361818,0.7711343958905803,531.7823875535273,-0.5598857539304163,-0.7639918592238307,0.20410610529341444,531.2844337784724,528.8985662215276,531.7001905218717,527.3393476518036,580]
["2018-05-28T11:52:00.000000000","530.10000000",530.11,529.56,529.56,"61.54913000",530.0155,531.8728,533.00875,39.222162633564345,71.20782882931138,72.96690904911299,55.17381378858712,0.7553390818984008,531.7292039564037,-0.5592954713638392,-0.7230525816518325,0.16375711028799333,531.1384688329688,528.8925311670312,531.6021709632256,527.2413280931574,580]
["2018-05-28T11:53:00.000000000","530.06000000",530.1,529.05,529.97,"41.16932000",529.992,531.7774000000001,533.0007499999999,43.97446718908599,62.46606334841499,69.84001322587167,54.59461430791193,0.7763862903342342,531.6760203592802,-0.5197527089956111,-0.6823926071205882,0.16263989812497714,531.0979945749501,528.8860054250498,531.4905171575135,527.1296742874454,580]
["2018-05-28T11:54:00.000000000","529.97000000",530.0,529.57,529.83,"12.08068000",529.934,531.6726,532.99275,42.745395474455925,58.48484848484744,64.05291355419128,54.05678621871355,0.751644412453214,531.6228367621566,-0.49401689564160733,-0.6447174648247921,0.15070056918318475,530.9418769765294,528.9261230234705,531.3645058944396,527.0036630243715,580]
["2018-05-28T11:55:00.000000000","529.83000000",530.14,529.8,529.81,"22.70609000",529.884,531.5952000000001,532.9899,42.56237942340911,62.27272727272615,61.07454636866286,53.183525180997556,0.7222412401351296,531.569653165033,-0.46981912853357244,-0.6097377975665481,0.13991866903297567,530.8088870200287,528.9591129799713,531.2242328148823,526.8633899448141,580]
["2018-05-28T11:56:00.000000000","529.80000000",530.12,528.73,529.81,"34.06776000",529.8345,531.4943999999999,532.9920000000001,42.56237942340911,59.84848484848254,60.20202020201871,53.313976686125585,0.7699382944111908,531.5164695679093,-0.4455066998474422,-0.576891578022727,0.13138487817528477,530.6584532752632,529.0105467247369,531.0707367449538,526.7098938748857,580]
["2018-05-28T11:57:00.000000000","529.80000000",530.3,529.8,530.3,"24.91106000",529.814,531.4088,532.9991,48.792147196269056,66.9696969696932,63.03030303030064,52.99857653404673,0.7506569876675343,531.4632859707857,-0.38229318221772246,-0.5379718988617261,0.15567871664400368,530.5671639926447,529.0608360073552,530.9060861265737,526.5452432565055,580]
["2018-05-28T11:58:00.000000000","530.30000000",530.49,529.8,529.99,"11.44038000",529.828,531.3402,533.0089,45.43466984957959,69.69696969696685,65.50505050504754,52.24948574066506,0.7463243456912857,531.4101023736622,-0.3531396492345493,-0.5010054489362908,0.14786579970174152,530.583317151809,529.072682848191,530.7334149082625,526.3725720381943,580]
["2018-05-28T11:59:00.000000000","529.99000000",530.57,529.35,529.36,"54.70024000",529.7995,531.2344,533.01575,39.48778566989821,60.50838332564036,65.72501666410014,51.95886668898981,0.7801583209990529,531.3569187765386,-0.3765305889288584,-0.47611047693480435,0.09957988800594597,530.5798710654659,529.019128934534,530.5568969780712,526.1960541080031,580]
["2018-05-28T12:00:00.000000000","529.64000000",530.57,528.77,529.13,"126.61225000",529.7674999999999,531.1178,533.02385,37.55517715507507,40.00384556222013,56.736399528275776,52.134671181002325,0.8530041552134111,531.303735179415,-0.4089134551973075,-0.462671072587305,0.053757617389997514,530.600779664828,528.9342203351719,530.381651482149,526.0208086120808,580]
["2018-05-28T12:01:00.000000000","529.13000000",530.0,528.51,529.2,"139.44304000",529.736,531.0092000000001,533.0304,38.54105050717541,27.93037109148628,42.81419999311559,52.47676594661803,0.8985038584124538,531.2505515822913,-0.4240406187386725,-0.45494498181757853,0.03090436307890604,530.6043409467575,528.8676590532425,530.2135761251284,525.8527332550602,580]
["2018-05-28T12:02:00.000000000","528.64000000",529.24,528.52,528.52,"23.47668000",529.712,530.8857999999999,533.033,33.077737938086074,17.42267961585107,28.452298756519166,52.79442537183262,0.8857535828115661,531.1973679851677,-0.48530502756750593,-0.461016990967564,-0.024288036599941942,530.6810737845052,528.7429262154948,530.0591114977483,525.6982686276801,580]
["2018-05-28T12:03:00.000000000","528.53000000",528.86,526.86,527.98,"397.49191000",529.636,530.7660000000001,533.03295,29.501355146428814,20.37671232876747,21.909921012034943,53.97906415976364,0.96534261261074,531.1441843880442,-0.570850589726092,-0.48298371071926965,-0.08786687900682238,530.8635895078626,528.4084104921374,529.9249460873758,525.5641032173077,580]
["2018-05-28T12:04:00.000000000","527.98000000",528.16,526.66,527.0,"81.58779000",529.5115,530.6256000000001,533.03305,24.354867204660664,12.679709751797086,16.826367232138548,55.15817537661174,1.003532425995687,531.0910007909206,-0.7095446844118669,-0.5282959054577892,-0.18124877895407776,531.1938825367058,527.8291174632941,529.8176781688901,525.4568352988219,580]
["2018-05-28T12:05:00.000000000","526.66000000",527.0,524.78,525.66,"453.71625000",529.3455,530.4674,533.02205,19.377222210853628,17.593708852750595,16.88337697777172,56.817959974840136,1.090422966995997,531.037817193797,-0.9170167564942631,-0.606040075665084,-0.31097668082917906,531.7183672528844,526.9726327471157,529.7434564145184,525.3826135444502,580]
["2018-05-28T12:06:00.000000000","525.15000000",525.64,523.61,524.0,"483.74905000",529.0455,530.2892,533.00215,15.225729825190406,9.739302722482362,13.337573775676686,58.59414139607957,1.1589641836391371,530.9846335966733,-1.2015374197327446,-0.7251395444786162,-0.47639787525412847,532.3469692183643,525.7440307816356,529.7076249891007,525.3467821190326,580]
["2018-05-28T12:07:00.000000000","524.00000000",524.34,522.9,523.57,"216.40980000",528.7239999999999,530.1096,532.9774,14.367060968273394,9.845799682478312,12.39293708590376,60.36184165982127,1.1790381705220598,530.9314499995497,-1.4450617294525046,-0.8691239814733938,-0.5759377479791108,532.7613575516423,524.6866424483576,529.7144004529268,525.3535575828587,580]
["2018-05-28T12:08:00.000000000","523.56000000",523.56,521.3,521.59,"323.00956000",528.303,529.9096,532.9404499999999,11.227256204935394,5.822383943181854,8.469162116047514,62.217536762624846,1.2569640154847765,530.8782664024262,-1.7773379068175927,-1.0507667665422336,-0.7265711402753592,533.3467410718432,523.2592589281568,529.7666065927076,525.4057637226394,580]
["2018-05-28T12:09:00.000000000","521.80000000",522.82,520.7,522.0,"318.34438000",527.9010000000001,529.7098000000001,532.9063,15.352523326430154,8.344976496955544,8.004386707538574,64.0068192895678,1.31860944295015,530.8250828053026,-1.9847071294617535,-1.2375548391261377,-0.7471522903356158,533.5697772931907,522.2322227068095,529.86548931384,525.5046464437719,580]
["2018-05-28T12:10:00.000000000","521.55000000",525.1,521.54,524.34,"183.64205000",527.586,529.5446,532.88455,34.15826219135232,17.726343216944354,10.63123455236059,62.76333267613261,1.478708768453715,530.771899208179,-1.9378914819100146,-1.377622167682913,-0.5602693142271016,533.3108455000803,521.8611544999197,530.0106273078133,525.6497844377451,580]
["2018-05-28T12:11:00.000000000","524.89000000",525.65,524.25,525.06,"45.96622000",527.334,529.3929999999999,532.85825,38.67296992211103,31.408308004052092,19.159875905984002,61.04944616038601,1.4730867135641623,530.7187156110554,-1.8216924249175008,-1.4664362191298306,-0.35525620578767025,533.037677410214,521.6303225897859,530.1999460552269,525.8391031851587,580]
["2018-05-28T12:12:00.000000000","525.01000000",525.65,524.9,525.62,"203.96106000",527.137,529.2496000000001,532.83505,42.003913370269586,43.63390746369412,30.922852894896863,59.457980110049874,1.4214376625952936,530.6655320139317,-1.6652208853943193,-1.5061931523827283,-0.159027733011591,532.7914888362948,521.4825111637051,530.4298337802451,526.0689909101769,580]
["2018-05-28T12:13:00.000000000","525.62000000",528.86,525.26,528.08,"395.65950000",527.0425,529.1583999999999,532.8293,53.8596376429593,56.26477541371103,43.76899696048576,55.34843907579571,1.5770492581242028,530.6123484168082,-1.3274130309486054,-1.4704371280959039,0.14302409714729847,532.5661034433857,521.5188965566143,530.6953492821724,526.3345064121042,580]
["2018-05-28T12:14:00.000000000","528.41000000",531.22,528.08,530.29,"464.44137000",527.0655,529.1082,532.83715,61.47827024215222,71.92658553592094,57.27508947110871,52.522136870150646,1.6886885968296161,530.5591648196846,-0.8713252471983424,-1.3506147519163916,0.4792895047180492,532.638945882018,521.4920541179821,530.9905041232828,526.6296612532146,580]
["2018-05-28T12:15:00.000000000","530.66000000",531.74,530.15,531.41,"349.43492000",527.1455,529.0814,532.8493,64.66275483309278,87.64753395229029,71.94629830064075,50.13585147964744,1.6816394113417887,530.505981222561,-0.41471715169939216,-1.1634352318729917,0.7487180801735995,532.9166505785054,521.3743494214946,531.3085962347673,526.9477533646991,580]
["2018-05-28T12:16:00.000000000","531.00000000",531.71,530.19,530.82,"217.59494000",527.196,529.0518,532.8584000000001,61.7660651082811,93.27907734979125,84.28439894600082,47.92001504560875,1.6700937391030883,530.4527976254374,-0.09931517201562201,-0.9506112199015179,0.8512960478858959,533.0761748273146,521.3158251726854,531.6425690897661,527.2817262196979,580]
["2018-05-28T12:17:00.000000000","531.20000000",531.72,530.29,530.51,"114.15343000",527.2065,529.0133999999999,532.86995,60.23912913733098,92.51207729468587,91.1462295322558,45.86754911937221,1.6529441863100152,530.3996140283137,0.1241970932296681,-0.7356495572752807,0.8598466505049488,533.1095137218022,521.3034862781979,531.9853702997436,527.6245274296755,580]
["2018-05-28T12:18:00.000000000","530.90000000",531.68,530.5,531.19,"29.09736000",527.2665,529.0072,532.8726,62.43299163868733,91.84782608695666,92.54632691047793,43.96168790215256,1.619162458716439,530.3464304311902,0.35214320311445135,-0.5180910051973343,0.8702342083117857,533.3043183973837,521.2286816026162,532.3302855901273,527.9694427200592,580]
["2018-05-28T12:19:00.000000000","530.67000000",531.14,529.78,530.59,"338.58469000",527.328,528.9910000000001,532.87555,59.32269772426325,91.15338164251216,91.83776167471824,41.60790128243824,1.6042222830938422,530.2932468340666,0.4788571843276941,-0.3187013672923287,0.7975585516200228,533.4739502113006,521.1820497886994,532.6712281045948,528.3103852345266,580]
["2018-05-28T12:20:00.000000000","530.59000000",531.0,530.3,530.6,"114.27040000",527.4015,528.9768,532.8765,59.35903770564242,91.42512077294703,91.47544283413862,39.4222422784178,1.5396349771585711,530.240063236943,0.5734751789041184,-0.14026605805303927,0.7137412369571576,533.6659114647576,521.1370885352425,533.0029682160047,528.6421253459365,580]
["2018-05-28T12:21:00.000000000","530.60000000",532.3,530.6,532.27,"104.34684000",527.5550000000001,528.9978,532.88585,64.98489983914924,92.99954189571893,91.85934810372605,38.19118012587848,1.5510896216472396,530.1868796398194,0.7742901298810239,0.04264517953377338,0.7316449503472505,534.1308756070799,520.9791243929202,533.3212947906662,528.9604519205981,580]
["2018-05-28T12:22:00.000000000","532.30000000",533.38,532.25,533.0,"118.29327000",527.779,529.0362,532.8978999999999,67.12707289120218,95.47281564265195,93.29915943710597,37.609584255876804,1.5210117915295793,530.1336960426958,0.9810335800209486,0.23032285963120844,0.7507107203897402,534.7636113707056,520.7943886292944,533.6231045398694,529.2622616698012,580]
["2018-05-28T12:23:00.000000000","533.01000000",533.75,533.0,533.57,"137.54567000",528.0585,529.0988,532.91075,68.73545055082906,98.4234441367588,95.63193389170989,37.24908249117239,1.465939520706038,530.0805124455723,1.1773022822101211,0.419718744146991,0.7575835380631302,535.4862433315774,520.6307566684226,533.9064212266586,529.5455783565905,580]
["2018-05-28T12:24:00.000000000","533.57000000",534.0,533.0,533.77,"104.18645000",528.397,529.1544,532.9279,69.30297652784803,97.72332624698561,97.20652867546546,37.037077059379776,1.4326581263698923,530.0273288484486,1.3336119231595376,0.6024973799495004,0.7311145432100372,536.2080949296368,520.5859050703633,534.170350786027,529.8095079159589,580]
["2018-05-28T12:25:00.000000000","533.98000000",534.4,533.77,534.01,"90.01087000",528.8145000000001,529.2184,532.94255,70.00657606635095,97.35385366964323,97.83354135112923,37.03765731392763,1.3753254030577566,529.974145251325,1.4600241840381614,0.7740027407672325,0.6860214432709288,536.8841281822524,520.7448718177477,534.4149817414236,530.0541388713555,580]
["2018-05-28T12:26:00.000000000","534.00000000",534.37,532.9,533.0,"106.12112000",529.2645,529.2624,532.9571,63.41875482983736,92.73949194368406,95.9388906201043,36.16028678458668,1.3820878742679188,529.9209616542014,1.4618568763614803,0.9115735678860821,0.5502833084753982,537.2128771299434,521.3161228700566,534.6412426615834,530.2803997915153,580]
["2018-05-28T12:27:00.000000000","533.00000000",533.38,532.57,532.98,"75.05567000",529.735,529.3078,532.9692,63.29174324609887,86.0363652532158,92.04323695551437,35.03066897484328,1.341224454677349,529.8677780570778,1.4450379671975497,1.0182664477483756,0.42677151944917413,537.3878909570053,522.0821090429947,534.8507298650759,530.4898869950077,580]
["2018-05-28T12:28:00.000000000","532.99000000",534.1,532.99,533.98,"97.40257000",530.3545,529.3932,532.9807500000001,66.86502272592656,84.3744832755446,87.7167801574815,34.41796162156438,1.3254227079146816,529.8145944599543,1.4951651697933812,1.1136461921573768,0.3815189776360044,537.2368992182828,523.4721007817172,535.0455192193316,530.6846763492634,580]
["2018-05-28T12:29:00.000000000","533.98000000",533.98,533.54,533.56,"20.94003000",530.9325000000001,529.4658000000001,532.99145,64.04518769682363,83.41963943229784,84.61016265368609,33.849019079233976,1.2621782287779224,529.7614108628306,1.4838954263024107,1.1876960389863838,0.2961993873160269,536.7742972405612,525.0907027594391,535.227975742548,530.8671328724798,580]
["2018-05-28T12:30:00.000000000","533.54000000",533.54,532.98,533.02,"17.92202000",531.3665,529.5308,532.9966000000001,60.5117797313192,80.95238095238103,82.91550122007449,32.73644990411267,1.213451212436637,529.708227265707,1.4150784429257328,1.2331725197742536,0.18190592315147924,536.4214471807163,526.3115528192836,535.4005738121336,531.0397309420655,580]
["2018-05-28T12:31:00.000000000","533.00000000",533.02,531.8,533.0,"74.95575000",531.7635,529.5942,533.0028500000001,60.37891384271715,73.88167388167382,79.41789808878423,30.6220071216679,1.213918982976879,529.6550436685834,1.343440311300924,1.2552260780795876,0.08821423322133626,535.946959214554,527.580040785446,535.5657391090454,531.2048962389772,580]
["2018-05-28T12:32:00.000000000","532.09000000",532.42,531.59,531.68,"35.42467000",532.0665,529.6478,533.00235,52.228011657668894,60.31746031746032,71.71717171717172,28.482204692264688,1.2279247699070999,529.6018600714598,1.1667045636029343,1.2375217751842569,-0.07081721158132259,535.1627834172343,528.9702165827657,535.7257210045042,531.364878134436,580]
["2018-05-28T12:33:00.000000000","531.80000000",531.93,531.35,531.93,"248.05486000",532.259,529.6964,533.00455,53.50812437849683,50.19286946116199,61.464001220098716,26.606110548124366,1.1816444291994448,529.5486764743363,1.0348836266474564,1.1969941454768969,-0.1621105188294405,534.7618056256614,529.7561943743386,535.8825010122844,531.5216581422162,580]
["2018-05-28T12:34:00.000000000","532.00000000",533.54,531.73,532.97,"136.55426000",532.3929999999999,529.7660000000001,533.0087,58.49115502861413,47.75001991304939,52.7534498972239,25.798509724323857,1.2265269699709092,529.4954928772127,1.002774532147896,1.1581502228110967,-0.15537569066320067,534.7420261811745,530.0439738188253,536.0377393728829,531.6768965028148,580]
["2018-05-28T12:35:00.000000000","532.98000000",533.77,532.9,533.77,"63.59753000",532.511,529.8617999999999,533.0176,61.876125278078135,60.489593636229806,52.81082767014706,25.20400107516715,1.2010607578301302,529.442309280089,1.0300078679997569,1.1325217518488289,-0.10251388384907201,534.8875933602206,530.1344066397793,536.1927580989039,531.8319152288358,580]
["2018-05-28T12:36:00.000000000","533.36000000",533.87,533.36,533.8,"71.79924000",532.66,529.9378,533.02505,62.00126618086718,74.01351740005737,60.75104364977886,24.722011186221177,1.1516992751279773,529.3891256829654,1.0419997081344263,1.1144173431059485,-0.0724176349715222,534.9664691629949,530.353530837005,536.3485552721552,531.987712402087,580]
["2018-05-28T12:37:00.000000000","533.80000000",534.5,533.54,534.3,"80.26166000",532.8495,530.0237999999999,533.0349000000001,64.11545203559322,84.44097493277728,72.98136198968815,24.70904706344399,1.1380064697616958,529.3359420858418,1.079406423816863,1.1074151592481314,-0.02800873543126836,535.0380106807711,530.660989319229,536.5058424564312,532.144999586363,580]
["2018-05-28T12:38:00.000000000","534.50000000",536.0,534.5,535.71,"169.74226000",533.0755,530.1378,533.0509500000001,69.3024036848965,89.24736778782194,82.56728670688553,25.562609021191847,1.1781488647787208,529.2827584887183,1.2088913842652573,1.1277104042515567,0.08118098001370067,535.4568817417313,530.6941182582688,536.6650951581548,532.3042522880867,580]
["2018-05-28T12:39:00.000000000","535.97000000",536.65,534.98,536.38,"191.43200000",533.365,530.2646,533.0682499999999,71.41666195874501,94.10663162945555,89.26499145001826,26.67063719821037,1.2132810887230951,529.2295748915947,1.3500104685565475,1.1721704171125549,0.17784005144399262,535.8718187010342,530.8581812989659,536.8266056103099,532.4657627402418,580]
["2018-05-28T12:40:00.000000000","536.38000000",537.0,535.34,536.0,"603.26552000",533.635,530.3718,533.08065,68.53362092595407,90.32332873110887,91.22577604946211,27.8630706080859,1.245189582385729,529.176391294471,1.4148757286873206,1.220711479427508,0.19416424925981257,536.0541196745629,531.2158803254371,536.990527892741,532.6296850226729,580]
["2018-05-28T12:41:00.000000000","535.78000000",536.19,534.82,535.09,"177.91245000",533.7760000000001,530.4716000000001,533.0880999999999,62.071352899749975,81.13374519953265,88.52123518669903,28.370927944344587,1.25410461221532,529.1232076973474,1.3769795566679477,1.251965094875596,0.12501446179235165,536.1891672134063,531.3628327865938,537.1569074594514,532.7960645893833,580]
["2018-05-28T12:42:00.000000000","535.49000000",536.0,534.91,534.91,"80.57308000",533.8715,530.5786,533.0876499999999,60.84912712664948,70.50147492625352,80.65284961896502,28.842509756584793,1.2423828541999424,529.0700241002238,1.3172377745255517,1.2650196308055872,0.05221814371996447,536.3053551723264,531.4376448276736,537.325690253152,532.9648473830838,580]
["2018-05-28T12:43:00.000000000","534.82000000",535.53,533.74,534.98,"77.33321000",533.942,530.6788,533.09,61.16934470150122,64.48377581120936,72.03966531233185,28.002958786199258,1.2814983646142297,529.0168405031003,1.2610043238495336,1.2642165694143765,-0.003212245564842897,536.418155083968,531.465844916032,537.4967103224172,533.1358674523491,580]
["2018-05-28T12:44:00.000000000","534.95000000",535.49,534.0,534.84,"46.07301000",533.9955,530.779,533.0930999999999,60.11041262673225,63.00884955752204,65.99803343166164,27.22337574226983,1.296391338570357,528.9636569059767,1.1914082662106011,1.2496549087736217,-0.05824664256302059,536.5005467061237,531.4904532938763,537.6696586949028,533.3088158248346,580]
["2018-05-28T12:45:00.000000000","534.32000000",535.1,534.29,534.75,"23.91821000",534.0325,530.8778,533.0994999999999,59.398528809119284,62.064896755162344,63.18584070796458,26.49947720147822,1.26164910010105,528.910473308853,1.1161246510664569,1.222948857232189,-0.10682420616573207,536.5590777248805,531.5059222751196,537.8440396613356,533.4831967912675,580]
["2018-05-28T12:46:00.000000000","534.79000000",535.91,534.79,534.83,"128.93027000",534.124,530.9782,533.10615,59.85366096513983,61.17994100295008,62.08456243854482,26.436057636706703,1.2543884500938298,528.8572897117294,1.0508041588473134,1.188519917555214,-0.13771575870790054,536.6268176121848,531.6211823878152,538.0191231137221,533.658280243654,580]
["2018-05-28T12:47:00.000000000","534.83000000",536.0,534.79,535.48,"117.91337000",534.249,531.0818,533.1160000000001,63.43968902898368,64.3091355868641,62.51799111499218,26.441730410213562,1.2512178465157016,528.8041061146058,1.0395040107115392,1.158716736186479,-0.11921272547493977,536.7604927831599,531.7375072168402,538.1939028145581,533.83305994449,580]
["2018-05-28T12:48:00.000000000","535.48000000",535.99,535.0,535.71,"23.92767000",534.3355,531.1962,533.12825,64.64317265702468,67.09566699200157,64.19491452727192,26.44699798561279,1.2325594289074377,528.7509225174823,1.037151997092792,1.1344037883677416,-0.09725179127494954,536.9220225689843,531.7489774310158,538.3670702889563,534.0062274188881,580]
["2018-05-28T12:49:00.000000000","535.10000000",536.4,535.1,536.39,"51.46357000",534.4770000000001,531.3368,533.1433499999999,67.99732194282572,74.31194628792655,68.57224962226407,26.76852431505305,1.2373766125569032,528.6977389203587,1.0777348696469744,1.1230700046235882,-0.04533513497661379,537.1851218583857,531.7688781416144,538.5370124634936,534.1761695934255,580]
["2018-05-28T12:50:00.000000000","535.97000000",537.0,535.75,536.99,"44.59998000",534.6755,531.494,533.1608,70.64361924133547,83.82977542219074,75.07912956737295,27.49528503709563,1.238278283088553,528.6445553232351,1.14511193652379,1.1274783910036286,0.017633545520161498,537.5065385020109,531.8444614979892,538.7018384460628,534.3409955759946,580]
["2018-05-28T12:51:00.000000000","536.97000000",536.99,536.0,536.99,"139.75798000",534.875,531.6497999999999,533.1804,70.64361924133547,94.21533081148671,84.11901750720133,28.17013427899231,1.2205441200107998,528.5913717261114,1.1848505281050166,1.1389528184239062,0.0458977096811104,537.7673174099448,531.9826825900552,538.859437321796,534.4985944517279,580]
["2018-05-28T12:52:00.000000000","536.99000000",537.0,536.34,536.59,"61.62171000",535.1205,531.8112,533.1971,66.39851108676211,95.60918235871294,91.21809619746347,28.80432563024861,1.1805052542957404,528.5381881289878,1.1705733502487874,1.1452769247888823,0.02529642545990507,537.7033393290857,532.5376606709143,539.0075649975726,534.6467221275044,580]
["2018-05-28T12:53:00.000000000","536.99000000",537.0,536.59,536.84,"79.25693000",535.366,531.9884,533.2112999999999,67.70474003398309,94.06952965235241,94.63134760751736,29.393217599272315,1.1254691647031851,528.4850045318643,1.1659906798457769,1.1494196758002613,0.01657100404551559,537.5988134718049,533.1331865281951,539.1439544577676,534.7831115876994,580]
["2018-05-28T12:54:00.000000000","536.84000000",538.0,536.84,537.48,"387.98698000",535.5915,532.198,533.22935,70.83088220533368,90.10292155112067,93.26054452072867,30.671563909023458,1.1279356529386697,528.4318209347407,1.200166756540284,1.1595690919482657,0.0405976645920183,537.7193371647933,533.4636628352067,539.2664407569703,534.9055978869021,580]
["2018-05-28T12:55:00.000000000","537.48000000",538.0,537.1,537.65,"163.81885000",535.7855000000001,532.4378,533.2483,71.61681374614034,91.55649644287014,91.90964921544776,31.858599768078083,1.1116545348716202,528.3786373376171,1.2268270245313033,1.1730206784648733,0.05380634606642998,537.9211635970764,533.6498364029237,539.3730900380115,535.0122471679433,580]
["2018-05-28T12:56:00.000000000","537.26000000",538.8,537.22,538.77,"416.69498000",536.034,532.7332,533.27215,76.17197059599346,92.99485980441285,91.55142593280122,33.45461169197331,1.1451077823807851,528.3254537404935,1.3230784934755775,1.2030322414670143,0.12004625200856323,538.3377048421789,533.730295157821,539.4623210555748,535.1014781855066,580]
["2018-05-28T12:57:00.000000000","538.77000000",540.0,538.13,539.96,"315.37204000",536.317,533.061,533.30215,79.86877169741116,96.84149517217507,93.79761713981935,35.508487194226674,1.1968857979250151,528.2722701433698,1.4783401458565777,1.258093822344927,0.22024632351165074,539.0497722188067,533.5842277811934,539.5330081754385,535.1721653053703,580]
["2018-05-28T12:58:00.000000000","539.93000000",541.37,539.05,541.34,"287.29454000",536.5985000000001,533.456,533.34035,83.13622610645524,99.43890638142712,96.42508711933834,37.89320298122531,1.277108240930375,528.2190865462463,1.69322217953561,1.3451194937830637,0.3481026857525462,540.080380382765,533.1166196172351,539.5845565117789,535.2237136417108,580]
["2018-05-28T12:59:00.000000000","541.34000000",541.38,537.19,538.83,"331.57412000",536.721,533.7926,533.3638,63.081364834514495,86.7382040356764,94.3395351964262,37.62839650399036,1.4851719380067727,528.1659029491227,1.6420531497452657,1.4045062249755043,0.23754692476976147,540.3334556744526,533.1085443255474,539.6169425195234,535.2560996494552,580]
["2018-05-28T13:00:00.000000000","538.83000000",539.13,536.61,538.15,"278.76186000",536.8285,534.0688,533.3853,58.93361716402299,70.62254057251651,85.59988366320668,36.76375112478374,1.5590882281491447,528.1127193519991,1.5290055833883116,1.429406096658066,0.09959948673024566,540.476520147955,533.180479852045,539.6307166272659,535.2698737571977,580]
["2018-05-28T13:01:00.000000000","537.95000000",538.45,536.74,537.26,"79.10494000",536.937,534.3128,533.4023000000001,53.93502284557876,49.23818267442379,68.86630909420558,35.96086612980617,1.5698676404242082,528.0595357548755,1.3520138367167647,1.4139276446698057,-0.06191380795304102,540.4998252833792,533.3741747166208,539.6269679737037,535.2661251036355,580]
["2018-05-28T13:02:00.000000000","537.24000000",537.24,536.41,536.54,"59.02919000",537.0184999999999,534.5311999999999,533.4203,50.223764169422,36.44649224724957,52.10240516472996,34.84899909586174,1.518448523251052,528.0063521577518,1.1405016267977999,1.3592424410954045,-0.2187408142976046,540.4647923555448,533.572207644455,539.6072545918278,535.2464117217596,580]
["2018-05-28T13:03:00.000000000","536.55000000",538.33,536.0,537.42,"135.96512000",537.1405,534.7180000000001,533.4392,54.357604062308475,29.3385520001268,38.34107564060005,34.538082292687946,1.57641648587598,527.9531685606283,1.0319891930801077,1.2937917914923451,-0.2618025984122374,540.4599184731497,533.8210815268502,539.5735051200184,535.2126622499502,580]
["2018-05-28T13:04:00.000000000","537.18000000",537.75,536.5,537.32,"106.43915000",537.2645,534.8586,533.4586,53.810711089536426,25.709258164449523,30.498100803941963,34.249373832597996,1.5531010225991242,527.8999849635047,0.9272345604741759,1.2204803452887114,-0.29324578481453556,540.4117240148881,534.1172759851119,539.5279000562415,535.1670571861733,580]
["2018-05-28T13:05:00.000000000","537.31000000",538.37,537.3,537.62,"79.11541000",537.408,534.9828,533.4816999999999,55.26482074124225,28.103120783728603,27.716976982768312,34.3647682055623,1.5185938066991902,527.8468013663811,0.8585266909342408,1.1480896144178172,-0.2895629234835764,540.3377412854874,534.4782587145127,539.4727415850494,535.1118987149813,580]
["2018-05-28T13:06:00.000000000","537.99000000",538.0,537.2,537.71,"34.79188000",537.552,535.1206,533.5038000000001,55.71523914039178,28.81040892193364,27.540929290037255,34.343436756137294,1.4672656776492448,527.7936177692575,0.8020914462413202,1.0788899807825179,-0.2767985345411976,540.2333175865404,534.8706824134597,539.4103211028144,535.0494782327462,580]
["2018-05-28T13:07:00.000000000","537.71000000",537.79,537.24,537.29,"11.12498000",537.6425,535.2562,533.5251999999999,53.031782219890694,28.624535315985145,28.51268834054913,34.32362898167121,1.4017467006742956,527.7404341721339,0.7152308819236168,1.0061581610107377,-0.2909272790871209,540.1548286010972,535.1301713989029,539.3427928668679,534.9819499967997,580]
["2018-05-28T13:08:00.000000000","537.30000000",537.46,536.32,536.55,"74.18671000",537.6845,535.3634,533.54345,48.59114893889132,21.995043370507755,26.476662536142182,33.11992969170511,1.3830505077689879,527.6872505750104,0.5799956149289756,0.9209256517943853,-0.3409300368654098,540.0921002574952,535.2768997425047,539.2720609054709,534.9112180354027,580]
["2018-05-28T13:09:00.000000000","536.44000000",536.75,536.0,536.7,"79.24658000",537.7,535.4856,533.5604,49.51398384141336,15.737298636926639,22.118959107806514,31.630409154141894,1.3378326143569172,527.6340669778867,0.47939823349531707,0.8326201681345717,-0.35322193463925466,540.077872999109,535.3221270008911,539.1996846958208,534.8388418257526,580]
["2018-05-28T13:10:00.000000000","536.64000000",536.7,535.79,535.87,"55.04021000",537.644,535.591,533.5735500000001,44.72933497358997,8.221775918672472,15.31803930870229,30.00378875496741,1.3072731419028576,527.5808833807631,0.328908567317967,0.7318778479712509,-0.40296928065328386,540.1361268025305,535.1518731974695,539.1268073913948,534.7659645213266,580]
["2018-05-28T13:11:00.000000000","536.02000000",537.48,535.49,536.75,"295.94352000",537.6320000000001,535.6806,533.5924,50.22161038327322,11.944823193893987,11.967965916497699,29.19842958745157,1.356039346052654,527.5276997836395,0.27745474262269454,0.6409932269015397,-0.36353848427884516,540.138875345902,535.1251246540982,539.0541087607456,534.6932658906775,580]
["2018-05-28T13:12:00.000000000","536.68000000",537.17,535.83,536.15,"25.85582000",537.61,535.7436,533.60785,46.806409851831326,11.342916700835126,10.503171937800529,28.450596074758295,1.3548936784774586,527.4745161865159,0.1861167917347757,0.5500179398681869,-0.36390114813341123,540.1604117314447,535.0595882685553,538.9817836221154,534.6209407520472,580]
["2018-05-28T13:13:00.000000000","536.49000000",537.36,536.29,537.23,"38.64607000",537.6295,535.8168000000001,533.62635,53.00174110977953,26.799940297393505,16.695893397374206,27.928521375307216,1.3445441300147856,527.4213325893924,0.19858857617600734,0.479732067129751,-0.2811434909537437,540.1619650046725,535.0970349953275,538.9095454782328,534.5487026081646,580]
["2018-05-28T13:14:00.000000000","537.22000000",537.22,536.49,536.71,"12.68610000",537.5910000000001,535.8756,533.6404,49.983223181544695,33.40794898519863,23.850268661142422,27.44373772581693,1.3013624064423015,527.3681489922687,0.16461531810375618,0.4167087173245521,-0.25209339922079593,540.1546060539582,535.027393946042,538.8366542569978,534.4758113869296,580]
["2018-05-28T13:15:00.000000000","536.51000000",537.0,535.79,536.17,"57.03171000",537.517,535.9188,533.6503,46.99035590903969,37.54317504317472,32.58368810858895,26.019501234778367,1.294836520267854,527.3149653951451,0.09304521200033378,0.3519760162597085,-0.2589308042593747,540.1539156224443,534.8800843775558,538.7619664761077,534.4011236060395,580]
["2018-05-28T13:16:00.000000000","536.17000000",536.5,535.91,536.15,"148.70298000",537.3860000000001,535.9818,533.6600999999999,46.87839745962492,29.247997997997174,33.39970734212351,24.69699592167113,1.244491054534438,527.2617817980215,0.03431598115582801,0.2884440092389324,-0.25412802808310436,540.0212259864934,534.7507740135068,538.6840056754323,534.3231628053642,580]
["2018-05-28T13:17:00.000000000","536.06000000",536.44,536.0,536.42,"143.99928000",537.2090000000001,536.0506,533.67265,48.656877002339925,26.27314814814663,31.021440396439505,23.468955273785838,1.187027407781982,527.2085982008979,0.00945044723312094,0.2326452968377701,-0.22319484960464916,539.5924084836404,534.8255915163597,538.6010505040357,534.2402076339675,580]
["2018-05-28T13:18:00.000000000","536.43000000",537.0,536.23,536.89,"31.09159000",536.9865,536.1088,533.6904999999999,51.68897172393571,34.60648148148029,30.042542542541366,22.996628867073476,1.1572397357975535,527.1554146037744,0.027354083649925087,0.1915870542002011,-0.16423297055027603,538.4321593650951,535.5408406349048,538.5112373390483,534.1503944689802,580]
["2018-05-28T13:19:00.000000000","536.24000000",536.74,536.17,536.17,"15.33771000",536.8534999999999,536.161,533.7064,47.10014124526937,35.998137081302936,32.292588903643285,22.461786520536478,1.12600832609773,527.1022310066508,-0.016366475666245606,0.1499963482269118,-0.1663628238931574,538.0670942484564,535.6399057515434,538.4126737239616,534.0518308538934,580]
["2018-05-28T13:20:00.000000000","536.17000000",536.79,536.1,536.66,"37.30518000",536.779,536.2338,533.7247,50.331837129586354,42.190769931544786,37.59846283144267,21.847315046529893,1.0948648742336022,527.0490474095271,-0.01134564349899847,0.11772794988172974,-0.1290735933807282,537.8382053624706,535.7197946375294,538.3035582657154,533.9427153956473,580]
["2018-05-28T13:21:00.000000000","536.66000000",536.78,536.18,536.31,"34.70013000",536.7315,536.3,533.7409,48.07275692718597,39.72240961142479,39.303772208090834,21.276734392095204,1.059517383216918,526.9958638124035,-0.03520287592061777,0.08714178472126025,-0.12234466064187802,537.7853553031067,535.6776446968933,538.1823019889728,533.8214591189046,580]
["2018-05-28T13:22:00.000000000","536.70000000",537.23,536.69,537.23,"81.68375000",536.766,536.411,533.75875,53.926630136008605,59.83759376592969,47.25025776963309,21.339014289080723,1.0495518558442862,526.9426802152799,0.01989704598179287,0.07369283697336677,-0.0537957909915739,537.8375484122923,535.6944515877076,538.0476456084126,533.6868027383445,580]
["2018-05-28T13:23:00.000000000","537.22000000",537.78,536.3,536.95,"109.37375000",536.7425000000001,536.5114,533.77265,52.00509287778358,64.132891531895,54.564298303083156,22.02201292318048,1.08029815185541,526.8894966181564,0.040503571164776986,0.06705498381164882,-0.02655141264687183,537.7755706654854,535.7094293345148,537.8987668536212,533.537923983553,580]
["2018-05-28T13:24:00.000000000","536.96000000",537.56,536.81,537.21,"46.37924000",536.737,536.5962,533.787,53.6564273179879,75.43393825020462,66.46814118267643,22.65622594055883,1.0567054267228806,526.8363130210328,0.07692744620942449,0.06902947629120396,0.007897969918220532,537.7588238595208,535.7151761404791,537.7353719646949,533.3745290946267,580]
["2018-05-28T13:25:00.000000000","537.22000000",537.22,536.0,536.02,"68.08817000",536.6569999999999,536.6412,533.79545,45.876302146703594,50.14080592189668,63.23587856799876,21.73894483954749,1.0683693248141053,526.7831294239091,0.009659229264798341,0.05715542688592284,-0.047496197621124496,537.6395497442296,535.6744502557702,537.5577658402431,533.1969229701749,580]
["2018-05-28T13:26:00.000000000","536.42000000",536.43,536.0,536.01,"72.87805000",536.5719999999999,536.6854,533.8037,45.816181803990084,32.57407854410483,52.71627423873537,20.887183817179817,1.0227715158988084,526.7299458267855,-0.04395158719341907,0.03693402407005446,-0.08088561126347353,537.4655681282841,535.6784318717157,537.3668960919064,533.0060532218382,580]
["2018-05-28T13:27:00.000000000","536.28000000",536.29,535.91,535.95,"114.61305000",536.505,536.7184,533.81045,45.43147856038345,10.217755443888144,30.97754663662988,19.936748241321265,0.9768592647631789,526.6767622296619,-0.09023981561858818,0.01149925613232593,-0.10173907175091411,537.3737807547851,535.6362192452149,537.1643674215462,532.8035245514781,580]
["2018-05-28T13:28:00.000000000","536.29000000",536.29,535.01,535.01,"85.44491000",536.4280000000001,536.7044000000001,533.8136499999999,39.79398938532908,6.365159128979985,16.385664372324317,19.35175319533835,0.9985121744229498,526.6235786325384,-0.20046290266827782,-0.03089317562779482,-0.169569727040483,537.5132022852376,535.3427977147626,536.9524242235211,532.591581353453,580]
["2018-05-28T13:29:00.000000000","535.01000000",535.22,533.89,535.22,"117.20701000",536.354,536.6812,533.8189,41.53928538862896,14.076810789166041,10.21990845401139,20.031803536202595,1.0221898762498849,526.5703950354148,-0.2677834078762089,-0.07827122207747764,-0.18951218579873128,537.5510029239248,535.1569970760753,536.7339010217535,532.3730581516853,580]
["2018-05-28T13:30:00.000000000","535.19000000",535.75,534.67,535.56,"153.00961000",536.3385,536.6723999999999,533.8208999999999,44.3519842183793,25.70694087403604,15.382970264060688,19.83488620401358,1.0263191708034676,526.5172114382912,-0.2903532235476405,-0.1206876223715102,-0.16966560117613028,537.5677644141454,535.1092355858545,536.5121421523914,532.1512992823233,580]
["2018-05-28T13:31:00.000000000","535.44000000",535.44,533.19,534.0,"167.84357000",536.2009999999999,536.6505999999999,533.81495,35.83324035946179,31.58929381521222,23.79101515947143,20.910567940307864,1.1222963728889264,526.4640278411675,-0.42917170336374966,-0.18238443856995812,-0.24678726479379154,537.7806569247414,534.6213430752584,536.290893862434,531.9300509923659,580]
["2018-05-28T13:32:00.000000000","534.00000000",534.0,533.01,533.27,"106.21077000",536.057,536.6178,533.8045999999999,32.67091368458514,22.009461278596003,26.43523198928142,22.035624753093106,1.1128466319682895,526.4108442440439,-0.5912753932099122,-0.26416262949794894,-0.32711276371196324,538.0892411273968,534.0247588726032,536.0741735849139,531.7133307148457,580]
["2018-05-28T13:33:00.000000000","533.27000000",533.51,531.64,532.95,"222.20530000",535.8430000000001,536.5772000000001,533.7914,31.364239786541944,14.811099154047767,22.80328474928533,23.903593233378018,1.1669290153991263,526.3576606469204,-0.7370685930242189,-0.35874382220320294,-0.37832477082101595,538.2099228969028,533.4760771030974,535.8661224645233,531.5052795944551,580]
["2018-05-28T13:34:00.000000000","532.68000000",533.24,531.86,532.13,"263.23182000",535.6139999999999,536.523,533.77125,28.246634020857126,11.588898221557853,16.13648621806721,25.638135393642578,1.1821483714420455,526.3044770497968,-0.9083074978016157,-0.46865655732288547,-0.4396509404787302,538.4423380278673,532.7856619721325,535.6708481647804,531.3100052947123,580]
["2018-05-28T13:35:00.000000000","532.13000000",532.37,531.58,532.24,"142.96978000",535.4175,536.4728,533.7511,29.262415228714318,13.320374067458454,13.24012381435469,27.401812689103973,1.1541377734818967,526.2512934526732,-1.0233430215125736,-0.5795938501608231,-0.4437491713517505,538.5892495172034,532.2457504827967,535.49226554141,531.1314226713419,580]
["2018-05-28T13:36:00.000000000","531.81000000",532.35,531.61,531.99,"135.01731000",535.2094999999999,536.416,533.7276,28.282458148046885,8.41284018072896,11.107370823248422,29.039513034889556,1.124556503947476,526.1981098555495,-1.1217515597874126,-0.688025392086141,-0.4337261677012716,538.6921970870114,531.7268029129884,535.3339428992928,530.9731000292246,580]
["2018-05-28T13:37:00.000000000","532.16000000",532.53,531.65,532.14,"60.25896000",534.9955,536.3492,533.70385,29.80146889018564,8.874204337036865,10.202472861741425,30.239102365613398,1.1070881822369416,526.1449262584259,-1.17410296088849,-0.7852409058466109,-0.3888620550418792,538.6748068640543,531.3161931359457,535.1989612706365,530.8381184005683,580]
["2018-05-28T13:38:00.000000000","532.14000000",532.53,530.96,531.63,"472.95555000",534.7325,536.2676,533.6745500000001,27.656613344785615,8.893442373382932,8.726828963716253,31.7781855658979,1.1401533120771556,526.0917426613024,-1.2424226858435077,-0.8766772618459903,-0.3657454239975174,538.5806313646854,530.8843686353146,535.0897934884744,530.7289506184062,580]
["2018-05-28T13:39:00.000000000","531.62000000",531.62,530.01,530.67,"113.17021000",534.4575,536.1532,533.6428,24.13534141705957,10.115932575372684,9.294526428597493,33.68985418823894,1.1744280755002163,526.0385590641788,-1.358372069374127,-0.9730162233516177,-0.3853558460225093,538.6280053650456,530.2869946349543,535.0082088254874,530.6473659554192,580]
["2018-05-28T13:40:00.000000000","530.67000000",531.48,530.3,531.48,"83.58968000",534.1985,536.043,533.6239499999999,32.00207911187918,14.79696418107933,11.268779709944981,35.46497505184133,1.1748260701073485,525.9853754670552,-1.3691201952813117,-1.0522370177375566,-0.31688317754375506,538.4326104142278,529.9643895857721,534.9552076777967,530.5943648077285,580]
["2018-05-28T13:41:00.000000000","531.48000000",531.93,531.3,531.4,"119.13097000",533.9530000000001,535.9312,533.6011500000001,31.652971514469115,18.60725836855364,14.506718375001887,36.30394182856039,1.1359099222425375,525.9321918699316,-1.368320348681209,-1.1154536839262872,-0.2528666647549218,538.2380022170207,529.6679977829795,534.930989260501,530.5701463904328,580]
["2018-05-28T13:42:00.000000000","531.98000000",531.98,531.0,531.05,"77.65404000",533.644,535.8204000000001,533.5803999999999,30.105611739330108,21.21995605761323,18.208059535748735,37.26702050108556,1.1247734992252147,525.8790082728079,-1.3800205218727797,-1.1683670515155857,-0.21165347035719395,537.8293382180977,529.4586617819023,534.9349536192566,530.5741107491884,580]
["2018-05-28T13:43:00.000000000","531.44000000",531.55,531.0,531.06,"56.95825000",533.3495,535.7048,533.56085,30.210586043935216,19.5149692625219,19.78072789622959,38.161307839858935,1.0837182492805533,525.8258246756844,-1.37266287383909,-1.2092262159802867,-0.16343665785880335,537.3892548192766,529.3097451807234,534.9657375322308,530.6048946621627,580]
["2018-05-28T13:44:00.000000000","531.06000000",531.77,531.01,531.64,"28.47287000",533.0709999999999,535.5880000000001,533.54475,36.19608932882504,22.14318867734782,20.959371332494317,38.56529354695184,1.0605955171890846,525.7726410785608,-1.3049876467604236,-1.228378502136314,-0.0766091446241095,536.7606010624274,529.3813989375724,535.021282169427,530.6604392993588,580]
["2018-05-28T13:45:00.000000000","531.63000000",531.96,531.16,531.96,"12.49890000",532.868,535.4742,533.52975,39.28979836259144,32.39442652807275,24.684194822647488,38.573237353166434,1.0419815516755835,525.7194574814372,-1.2115670255818713,-1.2250162068254256,0.013449181243554209,536.325725263792,529.4102747362081,535.0989287864054,530.7380859163372,580]
["2018-05-28T13:46:00.000000000","531.96000000",532.16,531.6,532.16,"79.06929000",532.6755,535.342,533.5161499999999,41.20851695329603,46.773056028653535,33.77022374469137,38.19487875329035,1.0075542979844665,525.6662738843136,-1.1086127836261994,-1.2017355221855803,0.09312273855938091,535.8272390437446,529.5237609562555,535.1955373500036,530.8346944799355,580]
["2018-05-28T13:47:00.000000000","531.83000000",532.4,531.6,532.39,"63.27827000",532.4975,535.1906,533.4962,43.42299846575368,61.32832080200492,46.831934452910396,37.38742357542612,0.9927289909855729,525.61309028719,-0.996969285984278,-1.1607822749453198,0.1638129889610418,535.2685205700901,529.7264794299098,535.3076219084123,530.9467790383442,580]
["2018-05-28T13:48:00.000000000","531.91000000",536.0,531.91,534.61,"522.38063000",532.4775,535.056,533.4967,59.34193815163745,70.63581323927481,59.57906335664442,36.75057097730164,1.213962634486606,525.5599066900664,-0.7210438187607906,-1.0728345837084141,0.3517907649476235,535.1806379912729,529.774362008727,535.4314957924333,531.0706529223652,580]
["2018-05-28T13:49:00.000000000","534.61000000",534.94,532.5,533.85,"364.72220000",532.409,534.9564,533.48695,53.76472852025915,71.52857101016315,67.83090168381429,36.15920785047178,1.301536732023281,525.5067230929428,-0.5572726541980728,-0.9697221978063458,0.412449543608273,534.8910709095153,529.9269290904847,535.5634194090842,531.202576539016,580]
["2018-05-28T13:50:00.000000000","533.85000000",534.53,533.44,534.0,"51.27757000",532.331,534.8734,533.4765,54.67025441447867,69.17084028937138,70.44507484626978,35.6100849469869,1.2864269654501834,525.4535394958192,-0.4106454152478136,-0.8579068412946393,0.4472614260468257,534.4889703426743,530.1730296573257,535.6997434737129,531.3389006036448,580]
["2018-05-28T13:51:00.000000000","534.00000000",534.41,533.57,533.98,"47.51204000",532.33,534.8078,533.46425,54.51694022381238,65.66499721758511,68.78813617237321,35.100185108036655,1.2545393250608787,525.4003558986956,-0.29268224609597837,-0.7448619222549072,0.45217967615892884,534.4848921086361,530.175107891364,535.8370410038798,531.4761981338116,580]
["2018-05-28T13:52:00.000000000","533.98000000",533.98,532.83,533.94,"20.09186000",532.3635,534.7558,533.4545,54.18962808709454,66.16583194212618,67.00055648302755,33.638910082699816,1.2470722304136714,525.347172301572,-0.20011643270231616,-0.6359128243443891,0.43579639164207296,534.5952641004063,530.1317358995938,535.9722222233836,531.6113793533154,580]
["2018-05-28T13:53:00.000000000","533.93000000",534.0,533.5,533.93,"23.30010000",532.4125,534.686,533.4449,54.102176023613026,65.1902293295846,65.67368616309864,32.301054509152,1.1937099282412662,525.2939887044485,-0.12611055118088643,-0.5339523697116886,0.40784181853080215,534.7348167311679,530.0901832688321,536.1026276353371,531.7417847652689,580]
["2018-05-28T13:54:00.000000000","533.81000000",534.99,533.52,534.48,"58.73391000",532.53,534.6292,533.4381,58.10665739144384,66.29785314705818,65.88463813958965,31.92627283751387,1.213444933366892,525.2408051073248,-0.022816934020966073,-0.4317252825735441,0.408908348552578,535.015332975652,530.044667024348,536.2260958454162,531.8652529753481,580]
["2018-05-28T13:55:00.000000000","534.52000000",535.91,534.33,535.52,"78.56866000",532.6940000000001,534.5872,533.4356499999999,64.42686883761222,74.5614035087717,68.68316199513816,32.229505215520156,1.2396274381263945,525.1876215102012,0.1413340986144931,-0.31711340633593665,0.45844750495042974,535.4940885700036,529.8939114299966,536.3410041723038,531.9801613022356,580]
["2018-05-28T13:56:00.000000000","535.10000000",535.64,535.1,535.21,"34.05504000",532.855,534.5372,533.4311,61.45090326040846,81.4000000000002,74.0864188852767,32.51107813795456,1.1896540496887924,525.1344379130776,0.24360246778917372,-0.2049702315109146,0.4485726993000883,535.8389135375987,529.8710864624013,536.4462815935275,532.0854387234593,580]
["2018-05-28T13:57:00.000000000","535.58000000",535.59,535.13,535.15,"38.67862000",533.0055,534.4944,533.42385,60.86489732869692,85.85531062124244,80.60557137667145,32.77253870878651,1.1375359032824528,525.081254315954,0.31616483716777566,-0.10074321777517656,0.41690805494295224,536.1302878327762,529.8807121672238,536.5413950642917,532.1805521942235,580]
["2018-05-28T13:58:00.000000000","535.15000000",535.49,534.97,535.38,"54.84748000",533.193,534.471,533.42075,62.34718488245125,84.78533816945192,84.01354959689819,32.758235501977786,1.0934261959051335,525.0280707188305,0.3877602566276437,-0.003042522894612515,0.39080277952225617,536.4137024078401,529.9722975921599,536.6263116381402,532.2654687680721,580]
["2018-05-28T13:59:00.000000000","534.98000000",535.28,534.96,535.04,"90.99454000",533.4114999999999,534.4378,533.4137999999999,58.801576859629236,82.77927756339075,84.47330878469502,32.72813724163117,1.0453243247690496,524.9748871217068,0.4123121065563282,0.08002840299557563,0.3322837035607526,536.5084551175094,530.3145448824905,536.7014400355141,532.340597165446,580]
["2018-05-28T14:00:00.000000000","535.03000000",535.28,534.97,535.25,"56.17591000",533.6,534.4254,533.4079,60.30317828020452,82.77548209366353,83.44669927550206,32.70018885702359,0.9928011587141136,524.9217035245832,0.4436013097022169,0.1527429843369039,0.290858325365313,536.6624957142614,530.5375042857387,536.7675562754669,532.4067134053987,580]
["2018-05-28T14:01:00.000000000","535.25000000",535.25,534.75,534.75,"52.04701000",533.7674999999999,534.3854,533.39725,55.14913376815662,76.85800548269957,80.80425504658461,32.264490107203926,0.9576010759488198,524.8685199274596,0.4231743171844755,0.20682925090641824,0.21634506627805727,536.6937868963705,530.8412131036293,536.8257186397179,532.4648757696498,580]
["2018-05-28T14:02:00.000000000","534.18000000",534.76,533.01,533.83,"311.78646000",533.9064999999999,534.339,533.3829999999999,47.16181559320284,63.798376939200885,74.47728817185467,30.498287402195096,1.0142009990953327,524.815336330336,0.3289574504862003,0.23125489082237466,0.09770255966382563,536.5540821044626,531.2589178955373,536.8771775244854,532.5163346544173,580]
["2018-05-28T14:03:00.000000000","533.29000000",535.37,533.0,535.04,"303.87387000",534.1055,534.2952,533.37555,56.15587794482838,60.064610705434404,66.90699770911162,28.49117047684375,1.1110437848742378,524.7621527332125,0.34791623070270816,0.25458715879844135,0.09332907190426681,536.4480923674153,531.7629076325848,536.9232856270435,532.5624427569753,580]
["2018-05-28T14:04:00.000000000","534.81000000",535.5,534.16,534.6,"57.06921000",534.2535,534.253,533.3685499999999,52.64650485586441,56.07457059070009,59.97918607844513,26.772188459680446,1.127397800240366,524.7089691360889,0.32370540345698373,0.2684108077301498,0.05529459572683393,536.310996294012,532.196003705988,536.9654134183756,532.6045705483075,580]
["2018-05-28T14:05:00.000000000","534.59000000",534.6,534.01,534.58,"11.03668000",534.3845,534.2212,533.3572,52.485944125013646,62.0129870129874,59.38405610304063,24.988363770473928,1.0890122430803422,524.6557855389652,0.29945241454981897,0.27461912909408365,0.02483328545573532,536.1547934784589,532.6142065215411,537.0048740193037,532.6440311492355,580]
["2018-05-28T14:06:00.000000000","534.58000000",535.0,534.11,534.24,"23.38742000",534.4885,534.183,533.34405,49.71038475467506,52.29913271150477,56.795563438397416,23.804527907443816,1.0747970828603166,524.6026019418416,0.24991571481280062,0.26967844623782705,-0.019762731425026436,535.9394207421066,533.0375792578935,537.0428605137676,532.6820176436994,580]
["2018-05-28T14:07:00.000000000","534.53000000",535.0,534.14,534.18,"62.07101000",534.5780000000001,534.1382,533.33145,49.21576803674026,46.65989794855799,53.657339224350046,22.705251748915856,1.0594544340845806,524.549418344718,0.20347054305511847,0.25643686560128537,-0.0529663225461669,535.6786470823455,533.4773529176547,537.080397520071,532.7195546500028,580]
["2018-05-28T14:08:00.000000000","534.81000000",535.0,534.32,535.0,"15.24746000",534.5975000000001,534.1004,533.3229,55.70278944550361,50.63001145475377,49.863014038272176,21.684495315997033,1.0423505459356854,524.4962347475945,0.23017622850943553,0.2511847381829154,-0.02100850967347989,535.7134368261133,533.4815631738869,537.1183076348756,532.7574647648074,580]
["2018-05-28T14:09:00.000000000","534.67000000",535.49,534.66,535.29,"12.66236000",534.6695,534.0828,533.3149500000001,57.75788006366505,65.34025825262886,54.210055885313544,21.347959017860216,1.027182649797425,524.4430511504709,0.27161029855460583,0.2552698502572535,0.016340448297352317,535.7689266687124,533.5700733312875,537.1571922963988,532.7963494263306,580]
["2018-05-28T14:10:00.000000000","535.29000000",535.35,534.97,534.97,"12.27533000",534.7180000000001,534.049,533.3054,54.740038998901376,77.17757421365663,64.38261464034643,21.03546102673317,0.9809553176690372,524.3898675533472,0.2754505494613113,0.2593059900980651,0.016144559363246214,535.779952917919,533.6560470820812,537.1974257866203,532.8365829165522,580]
["2018-05-28T14:11:00.000000000","535.12000000",535.63,534.97,535.33,"29.82577000",534.7855000000001,534.0294,533.2973,57.434547625769156,83.79911873257907,75.43898373295485,21.09113613055731,0.9580299378355324,524.3366839562236,0.30403820416643157,0.2682524329117384,0.03578577125469318,535.8225626788566,533.7484373211436,537.2391605668824,532.8783176968143,580]
["2018-05-28T14:12:00.000000000","535.57000000",535.85,535.33,535.58,"27.72681000",534.8675000000001,533.9964,533.29255,59.24892117055184,85.06041591492944,82.01236962038838,21.405452975600912,0.926742085132993,524.2835003591,0.34291413643779833,0.2831847736169504,0.05972936282084795,535.8833124826353,533.8516875173648,537.2823419228182,532.92149905275,580]
["2018-05-28T14:13:00.000000000","535.58000000",535.82,534.78,534.84,"46.99943000",534.913,533.9542,533.28375,52.16138971207992,81.22695839726155,83.36216434825668,20.68999584743869,0.9348319361949277,524.2303167619765,0.31043329549436294,0.2886344779924329,0.021798817501930023,535.833849607633,533.992150392367,537.3267299360298,532.9658870659616,580]
["2018-05-28T14:14:00.000000000","535.00000000",535.37,534.58,534.58,"10.72356000",534.918,533.9016,533.2757999999999,49.90265853093605,70.17543859649196,78.82093763622764,19.690257006611958,0.9244867978952874,524.1771331648529,0.2607069010742862,0.2830489626088036,-0.0223420615345174,535.8304384910108,534.0055615089892,537.3719270135937,533.0110841435255,580]
["2018-05-28T14:15:00.000000000","534.97000000",534.98,534.66,534.98,"21.03091000",534.891,533.8808,533.26945,53.256250826565264,63.15789473684263,71.52009724353205,18.76192808298714,0.8870234551884795,524.1239495677293,0.25068528833980963,0.2765762277550048,-0.025890939415195158,535.7615837121597,534.0204162878402,537.4174094840115,533.0565666139433,580]
["2018-05-28T14:16:00.000000000","534.97000000",535.84,534.65,534.84,"78.90437000",534.8725000000001,533.8574,533.26135,51.945570349925,63.15789473684263,65.49707602339241,19.057586644491796,0.9086646369607349,524.0707659706056,0.22880869388018255,0.2670227209800403,-0.03821402709985777,535.7308210354395,534.0141789645606,537.4625620056383,533.1017191355702,580]
["2018-05-28T14:17:00.000000000","534.84000000",535.84,534.84,535.83,"40.30240000",534.9065,533.855,533.2567,59.530417118533954,77.64937706585356,67.98838884651293,19.33212673731755,0.9151885914635395,524.017582373482,0.28803576438747314,0.2712253296615269,0.016810434725946233,535.8552101769656,533.9577898230345,537.5067136548683,533.1458707848002,580]
["2018-05-28T14:18:00.000000000","535.76000000",535.85,534.98,534.98,"38.86361000",534.8865,533.8544,533.2475,51.948869000035025,72.06394609712756,70.95707263327459,19.599926848322784,0.9119608349304298,523.9643987763585,0.26335001319648654,0.26965026636851885,-0.006300253172032311,535.8109949972162,533.9620050027837,537.5491745358767,533.1883316658085,580]
["2018-05-28T14:19:00.000000000","535.53000000",535.85,535.43,535.77,"31.46642000",534.923,533.8653999999999,533.2438,57.381497468037296,82.34424454439419,77.3525225691251,19.8485983799705,0.9089636324353995,523.9112151792349,0.3040281282100068,0.27652583873681646,0.027502289473190333,535.9233819270049,533.9226180729951,537.5892716039575,533.2284287338894,580]
["2018-05-28T14:20:00.000000000","535.76000000",535.8,535.5,535.57,"56.45134000",534.9390000000001,533.8656000000001,533.2475999999999,55.665640092437265,77.24847371635822,77.21888811929331,20.079507659357667,0.8654662301185819,523.8580315821113,0.31647932227224373,0.28451653544390193,0.031962786828341805,535.9695707156127,533.9084292843875,537.6263821902946,533.2655393202265,580]
["2018-05-28T14:21:00.000000000","535.79000000",536.42,535.52,536.0,"221.64175000",535.0015000000001,533.9056,533.25045,58.53641598279212,86.34267661490912,81.97846495855384,21.13584245171078,0.8679329279672531,523.8048479849876,0.35692992363408393,0.29899921308193833,0.0579307105521456,536.1259781011113,533.8770218988889,537.6599635573003,533.2991206872322,580]
["2018-05-28T14:22:00.000000000","536.00000000",536.38,535.54,535.95,"42.83360000",535.1075000000001,533.9592,533.2571,58.0655862345778,79.36075091109632,80.98396708078788,22.116724758895813,0.8659377188267372,523.751664387864,0.38056580876218504,0.3153125322179877,0.06525327654419733,536.1681389583075,534.0468610416926,537.6895768034957,533.3287339334275,580]
["2018-05-28T14:23:00.000000000","535.95000000",536.39,535.45,535.8,"54.50111000",535.1455,534.0162,533.2624,56.594896785099024,73.58695652174005,79.7634613492485,22.785270263614525,0.8712278817676804,523.6984807907405,0.38278120812174166,0.3288062673987385,0.05397494072300313,536.247397908102,534.0436020918979,537.7149036516201,533.354060781552,580]
["2018-05-28T14:24:00.000000000","535.99000000",536.39,535.43,535.99,"65.03647000",535.2149999999999,534.0934,533.2669999999999,58.044464331957585,72.46376811594315,75.13715851625983,23.349878771033374,0.8775687473557058,523.6452971936169,0.3953114360174368,0.34210730112247817,0.05320413489495862,536.3454777750491,534.0845222249508,537.7357551177224,533.3749122476543,580]
["2018-05-28T14:25:00.000000000","535.99000000",536.31,535.99,536.31,"30.83416000",535.3014999999999,534.1748,533.28015,60.44068852688411,78.98550724637641,75.01207729468653,23.87415809935088,0.837742408258865,523.5921135964933,0.42615065803227026,0.3589159725044366,0.06723468552783368,536.4877592464888,534.115240753511,537.752071732507,533.3912288624389,580]
["2018-05-28T14:26:00.000000000","536.00000000",536.31,535.81,535.82,"120.08126000",535.3805,534.2514,533.285,55.23822900406777,79.34782608695788,76.93236714975914,23.812320704831567,0.813617950526089,523.5389299993697,0.40636770481842177,0.36840631896723364,0.037961385851188134,536.4807995046264,534.2802004953736,537.763915770337,533.4030729002689,580]
["2018-05-28T14:27:00.000000000","535.82000000",536.21,535.79,535.79,"105.51387000",535.461,534.3244,533.2910499999999,54.926504368818804,75.72463768115978,78.01932367149801,23.693537983904108,0.7855023826313735,523.485746402246,0.38384410666162694,0.3714938765061123,0.012350230155514619,536.4253837409879,534.4966162590122,537.7714567012789,533.4106138312108,580]
["2018-05-28T14:28:00.000000000","535.80000000",536.1,534.78,534.78,"141.75788000",535.45,534.3874,533.2978499999999,45.59710915640922,46.832268893802315,67.30157755397332,22.82071549726573,0.8236807838719933,523.4325628051225,0.28125332056538355,0.35344576531796656,-0.07219244475258302,536.4398484731926,534.4601515268075,537.7749516814773,533.4141088114092,580]
["2018-05-28T14:29:00.000000000","534.81000000",535.78,534.81,535.76,"27.83164000",535.4735000000001,534.4892,533.3034,53.79736913943906,45.27245558011949,55.943120718360525,22.010237473958668,0.8362750135954223,523.3793792079989,0.2758473961815753,0.3379260914906883,-0.06207869530911303,536.4693368339651,534.477663166035,537.774723235077,533.4138803650088,580]
["2018-05-28T14:30:00.000000000","535.76000000",535.79,535.1,535.68,"154.27449000",535.5089999999999,534.5732,533.307,53.09381396370371,41.64484865187641,44.583191041932736,21.232562317876223,0.8258267983386022,523.3261956108753,0.2620866588873696,0.3227582049700246,-0.060671546082655015,536.4808415508105,534.5371584491893,537.7711363137782,533.4102934437101,580]
["2018-05-28T14:31:00.000000000","535.19000000",535.6,535.1,535.26,"68.51458000",535.5055,534.6504,533.31015,49.43832984077548,48.952735290065334,45.29001317402041,20.510435387228235,0.8082677413144111,523.2730120137517,0.21481443839888925,0.30116945165579756,-0.08635501325690831,536.48039435319,534.5306056468099,537.7645766701733,533.4037338001051,580]
["2018-05-28T14:32:00.000000000","535.54000000",535.79,535.26,535.79,"42.28625000",535.516,534.7452,533.31565,53.76435609695077,48.5772357723578,46.39160657143318,19.32457353393167,0.7883914740776655,523.219828416628,0.2176089729061914,0.28445735590587634,-0.06684838299968493,536.4983726379953,534.5336273620046,537.7554320237514,533.3945891536832,580]
["2018-05-28T14:33:00.000000000","535.90000000",536.3,535.0,535.82,"102.97260000",535.5649999999999,534.8403999999999,533.3249,54.00424796829117,51.42276422764442,49.65091176335585,18.83788127412135,0.8249349402149719,523.1666448195045,0.21971171107679766,0.2715082269400606,-0.05179651586326295,536.5044360009507,534.6255639990492,537.7440769378351,533.3832340677669,580]
["2018-05-28T14:34:00.000000000","535.83000000",536.21,535.43,535.92,"28.81082000",535.632,534.9259999999999,533.3344,54.845266060158885,64.83739837398535,54.94579945799586,18.38595274715463,0.8217253016281945,523.1134612223809,0.22683252632634776,0.26257308681731806,-0.0357405604909703,536.4661127021469,534.797887297853,537.7308617659986,533.3700188959305,580]
["2018-05-28T14:35:00.000000000","535.91000000",536.23,535.91,535.93,"46.96746000",535.6795,535.0054,533.3462000000001,54.93400643281266,68.11846689895566,61.459543166861806,18.010895911247978,0.785887780083327,523.0602776252573,0.23062424737577203,0.25618331892900886,-0.025559071553236834,536.4665571770101,534.8924428229898,537.7161055499191,533.355262679851,580]
["2018-05-28T14:36:00.000000000","535.93000000",536.21,535.47,535.6,"30.85124000",535.7175,535.0742,533.35965,51.34777576826503,63.95748118971883,65.63778215421995,16.95477218911306,0.7826100815059472,523.0070940281337,0.20464198611955453,0.24587505236711799,-0.041233066247563455,536.4059729478226,535.0290270521773,537.7000924052813,533.3392495352132,580]
["2018-05-28T14:37:00.000000000","535.60000000",536.15,534.74,535.19,"214.63632000",535.6854999999999,535.1302000000001,533.37285,47.222958289802065,49.877658573311976,60.65120222066215,17.393384273404227,0.827423647112663,522.9539104310101,0.14924685851292452,0.22654941359627928,-0.07730255508335476,536.4087005253616,534.9622994746383,537.6830707317378,533.3222278616696,580]
["2018-05-28T14:38:00.000000000","535.18000000",535.48,534.74,534.82,"123.33862000",535.6775,535.1344,533.389,43.80322864422138,27.766648564214407,47.20059610908174,17.800666923103165,0.8211791008903305,522.9007268338866,0.07462962909448834,0.19616545669592111,-0.12153582760143278,536.4344907528387,534.9205092471614,537.6652545131038,533.3044116430357,580]
["2018-05-28T14:39:00.000000000","535.23000000",535.26,534.5,534.53,"40.55943000",535.6155,535.148,533.4017,41.27998563913192,11.341909079180487,29.66207207223562,18.577686981067288,0.816809165112449,522.8475432367629,-0.00781554642253468,0.15536925607222998,-0.16318480249476466,536.5206513684919,534.710348631508,537.6468260046968,533.2859831346286,580]
["2018-05-29T01:19:00.000000000","516.24000000",517.44,516.0,517.02,"65.21936000",518.871,518.2492,514.90105,41.18253525621407,17.266666666666122,18.799999999999834,30.588602890429204,1.1663453550136367,514.4736832454034,-0.5333212622203973,-0.15602079534991542,-0.3773004668704819,521.811924344479,515.9300756555209,519.8713428098464,514.2791436262886,580]
["2018-05-29T01:20:00.000000000","517.38000000",517.62,516.55,517.2,"76.48171000",518.7344999999999,518.307,514.90095,42.5483350564787,20.04828973843054,17.793874357254378,30.67672585350572,1.1594635414249157,514.5182032346034,-0.5432106850697664,-0.23345877329388565,-0.3097519117758808,521.7192376769073,515.7497623230926,519.6914697307444,514.0992705471866,580]
["2018-05-29T01:21:00.000000000","517.17000000",517.45,516.4,516.99,"141.04093000",518.596,518.3538000000001,514.90355,41.34217339197981,21.766528732141506,19.693828379079395,30.886950361340478,1.1516447143826973,514.5627232238035,-0.5615205099794593,-0.2990711206310004,-0.26244938934845896,521.6341336376056,515.5578663623944,519.5144684538637,513.922269270306,580]
["2018-05-29T01:22:00.000000000","517.00000000",517.0,516.01,516.99,"103.90124000",518.458,518.419,514.9085,41.34217339197981,22.365631871155088,21.393483447242385,31.408125077664096,1.140098659715143,514.6072432130035,-0.5694667202649271,-0.3531502405577857,-0.21631647970714135,521.5245263735945,515.3914736264054,519.3403421027168,513.748142919159,580]
["2018-05-29T01:23:00.000000000","516.57000000",516.57,515.51,515.84,"208.80656000",518.262,518.4414,514.90985,35.034529673829645,16.703459269383966,20.27853995756019,32.274851755041524,1.1643773339861327,514.6517632022035,-0.6609406260981814,-0.4147083176658648,-0.24623230843231658,521.4685033915391,515.0554966084608,519.1690124141992,513.5768132306414,580]
["2018-05-29T01:24:00.000000000","515.59000000",516.0,514.5,515.47,"423.52349000",518.003,518.4708,514.9118,33.27544675087547,15.569358617951194,18.212816586163424,33.719509959445475,1.1883503880755555,514.6962831914034,-0.7545917987470148,-0.48268501388209484,-0.2719067848649199,521.2328427206218,514.7731572793783,519.0004116792242,513.4082124956664,580]
["2018-05-29T01:25:00.000000000","514.93000000",516.05,514.62,516.05,"56.62517000",517.79,518.4402,514.91505,38.48922075856765,18.462420153572264,16.911746013635813,34.96961024004682,1.2056110789986891,514.7408031806034,-0.7730980816058945,-0.5407676274268548,-0.23233045417903975,520.9441718405872,514.6358281594128,518.8345799614809,513.2423807779231,580]
["2018-05-29T01:26:00.000000000","516.06000000",516.9,515.22,516.26,"69.10152000",517.554,518.435,514.92265,40.307913250757046,32.79045306439588,22.274077278639783,34.692519807831026,1.239496009869935,514.7853231698034,-0.7620349347675983,-0.5850210888950036,-0.17701384587259472,520.4103921299348,514.6976078700651,518.6717609512039,513.079561767646,580]
["2018-05-29T01:27:00.000000000","515.84000000",516.26,515.63,515.63,"35.45651000",517.332,518.4112,514.9258,36.79326171498574,37.73755878669525,29.6634773348878,34.43522157279184,1.1959605711177637,514.8298431590034,-0.794939478586457,-0.6270047668332943,-0.16793471175316266,520.0589294086856,514.6050705913144,518.5124894118563,512.9202902282985,580]
["2018-05-29T01:28:00.000000000","515.62000000",516.25,515.21,516.25,"21.27159000",517.168,518.3933999999999,514.9334,42.140194790010966,44.06457739791072,38.19752974966729,34.545175576950896,1.1848205280721311,514.8743631482034,-0.7622015630190617,-0.6540441260704479,-0.1081574369486138,519.7363582304567,514.5996417695433,518.3576630367164,512.7654638531586,580]
["2018-05-29T01:29:00.000000000","515.79000000",515.95,515.0,515.0,"17.33162000",516.9190000000001,518.3536,514.9333,35.60122517226439,32.09876543209881,37.96696720556827,34.815399362229684,1.189476205512151,514.9188831374033,-0.8275812409873424,-0.6887515490538269,-0.13882969193351558,519.3079403508577,514.5300596491425,518.2085917396781,512.6163925561203,580]
["2018-05-29T01:30:00.000000000","515.00000000",515.8,515.0,515.56,"63.83649000",516.6955,518.3248,514.93985,40.08660675042939,32.692307692307146,36.28521684077223,35.066321430252295,1.1616564716989175,514.9634031266033,-0.8247011454811854,-0.7159414683392986,-0.10875967714188683,518.6806798407088,514.7103201592913,518.0670180845569,512.4748189009991,580]
["2018-05-29T01:31:00.000000000","515.80000000",516.35,515.2,515.2,"106.23103000",516.479,518.2852,514.94515,38.242576297318614,23.551756885090104,29.447610003165362,34.3068302978289,1.1608238664428323,515.0079231158034,-0.8417643054636983,-0.7411060357641786,-0.10065826969951974,518.0895514583387,514.8684485416613,517.9351038349415,512.3429046513837,580]
["2018-05-29T01:32:00.000000000","515.34000000",515.79,515.34,515.59,"41.53792000",516.4085,518.2534,514.95365,41.38815788409403,30.448717948718144,28.897594175371804,33.60158857637451,1.1200507269988567,515.0524431050034,-0.8144290113706347,-0.7557706308854698,-0.05865838048516492,518.044889623518,514.772110376482,517.815379563365,512.2231803798072,580]
["2018-05-29T01:33:00.000000000","515.76000000",515.79,513.9,514.32,"34.30413000",516.234,518.1884,514.95975,35.11571033155176,22.8873724841481,25.629282439318786,34.20825977699483,1.175047111315349,515.0969630942034,-0.885041769430245,-0.781624858594425,-0.10341691083582005,517.976267488062,514.491732511938,517.7106568867799,512.1184577032221,580]
["2018-05-29T01:34:00.000000000","514.32000000",515.17,513.71,514.93,"96.00199000",516.127,518.1168,514.97135,39.832371038737826,26.28218029071934,26.53942357452853,34.90454293067345,1.1954008917156098,515.1414830834033,-0.8816182406230837,-0.8016235350001568,-0.07999470562292688,517.9130582297221,514.3409417702778,517.6239060649699,512.0317068814121,580]
["2018-05-29T01:35:00.000000000","514.58000000",514.58,513.4,514.17,"149.30261000",515.944,518.025,514.9822,36.29255222600181,21.766510775049287,23.645354516638914,35.76509345854437,1.2193008308969802,515.1860030726033,-0.9295158378183714,-0.8272019955637998,-0.10231384225457163,517.7445488052142,514.1434511947857,517.5581051453504,511.96590596179254,580]
["2018-05-29T01:36:00.000000000","513.76000000",514.2,513.54,514.2,"28.27031000",515.812,517.9324,515.0032,36.532319467690826,25.62211753388188,24.556936199883506,36.564176054192636,1.179350767084212,515.2305230618033,-0.9540565098338902,-0.852572898417818,-0.1014836114160722,517.7146360660828,513.9093639339172,517.5160701801191,511.9238709965612,580]
["2018-05-29T01:37:00.000000000","514.20000000",514.2,513.53,514.02,"30.97028000",515.6735000000001,517.8592,515.0200500000001,35.66500251940137,20.65343915343963,22.680689154123602,37.31374434312213,1.1429685656612512,515.2750430510033,-0.9767700675686228,-0.8774123322479791,-0.09935773532064374,517.6720622331966,513.6749377668036,517.5002788276585,511.9080796441006,580]
["2018-05-29T01:38:00.000000000","513.59000000",514.02,513.17,513.35,"37.02773000",515.502,517.7779999999999,515.0309,32.565804156260434,15.132388612282625,20.46931509986805,38.28138250956182,1.1220422375268633,515.3195630402033,-1.036881600636434,-0.9093061859256701,-0.12757541471076395,517.6725907030022,513.3314092969977,517.5127014271255,511.9205022435677,580]
["2018-05-29T01:39:00.000000000","513.37000000",513.99,512.59,512.6,"100.27436000",515.281,517.69,515.04245,29.477829279440375,7.590680513729262,14.458836093150511,39.56884226140302,1.1418963651936453,515.3640830294032,-1.1319902763946175,-0.9538430040194597,-0.17814727237515782,517.6767370473324,512.8852629526675,517.5546540332214,511.9624548496635,580]
["2018-05-29T01:40:00.000000000","512.61000000",512.61,510.27,510.61,"395.77897000",514.9515,517.5233999999999,515.0432,23.19354775229638,3.5499536966867744,8.757674274232892,41.77275911156718,1.2274752033590581,515.4086030186032,-1.3523518853061205,-1.0335447802767919,-0.31880710502932863,517.9402139374591,511.96278606254094,517.6266867077071,512.0344875241493,580]
["2018-05-29T01:41:00.000000000","510.99000000",513.49,510.0,511.62,"504.92891000",514.683,517.3444000000001,515.05625,31.20927615134925,10.445311616088373,7.195315275501475,42.399915362570106,1.389084129868636,515.4531230078032,-1.4290186514298284,-1.1126395545073993,-0.31637909692242916,517.8504475528355,511.51555244716457,517.7285175935796,512.1363184100218,580]
["2018-05-29T01:42:00.000000000","511.68000000",512.15,510.35,511.5,"87.27518000",514.4084999999999,517.1426,515.0724,30.79801978175152,18.241987843624937,10.745751052133366,42.98227472104039,1.418435265551408,515.4976429970033,-1.482372742820985,-1.1865861921701164,-0.29578655065086856,517.6785414370407,511.13845856295904,517.8590191946442,512.2668200110865,580]
["2018-05-29T01:43:00.000000000","511.39000000",513.96,511.0,513.28,"200.92377000",514.2805000000001,517.0088,515.09585,42.83191042062583,33.59580052493414,20.76103332821582,41.18293333196454,1.52854703962007,515.5421629862033,-1.3652869427105543,-1.222326342278204,-0.14296060043235026,517.5166240705456,511.0443759294545,518.0162583134287,512.4240591298709,580]
["2018-05-29T01:44:00.000000000","513.71000000",515.28,511.75,515.14,"132.67554000",514.2639999999999,516.9047999999999,515.1261499999999,52.18813879359445,52.0734908136479,34.637093060735666,38.28406001452115,1.6715079741892067,515.5866829754032,-1.1096181598011299,-1.1997847057827893,0.09016654598165941,517.4789923794566,511.0490076205432,518.1975858844202,512.6053867008624,580]
["2018-05-29T01:45:00.000000000","514.61000000",516.53,514.3,516.5,"87.93720000",514.2864999999999,516.8324,515.1642499999999,57.64633094656477,77.3796690421352,54.34965346023909,36.43772715520325,1.7114002640344854,515.6312029646032,-0.7881726101165896,-1.1174622866495494,0.3292896765329598,517.5569939993775,511.0160060006224,518.3997681565074,512.8075689729496,580]
["2018-05-29T01:46:00.000000000","516.44000000",516.94,516.21,516.94,"84.94100000",514.3205,516.7594,515.20705,59.26651082726302,93.49515460643987,74.31610482074099,34.99699969110617,1.6413002414425535,515.6757229538032,-0.49224606708605734,-0.992419042736851,0.5001729756507937,517.6851365331139,510.95586346688617,518.6191469549728,513.026947771415,580]
["2018-05-29T01:47:00.000000000","516.94000000",519.09,516.65,517.79,"281.54795000",514.4285,516.7152,515.2559,62.2692561292922,95.07971726218044,88.65151363691852,34.84440713712408,1.6983502270172015,515.7202429430032,-0.1869788773375376,-0.8313310096569884,0.6443521323194508,518.080711795606,510.77628820439395,518.8518145591762,513.2596153756184,580]
["2018-05-29T01:48:00.000000000","517.79000000",518.39,516.01,517.26,"262.83773000",514.479,516.6622,515.3071,59.33228559617074,88.52218555188817,92.36568580683617,34.13584688506203,1.747039498751219,515.7647629322032,0.012042184457868643,-0.662656370834017,0.6746985552918856,518.2563477467615,510.7016522532386,519.0937883025374,513.5015891189796,580]
["2018-05-29T01:49:00.000000000","517.00000000",517.25,516.13,517.04,"28.87889000",514.581,516.6144,515.3566999999999,58.10714220154769,81.00476714338042,88.2022233191497,33.4778980913188,1.702965246961566,515.8092829214031,0.1502832763551396,-0.5000684413961857,0.6503517177513253,518.5159963151144,510.64600368488567,519.3411713022916,513.7489721187338,580]
["2018-05-29T01:50:00.000000000","516.65000000",517.23,515.99,516.94,"58.60155000",514.65,516.5545999999999,515.3982,57.52568249232121,77.88778877887763,82.47158049138208,32.73374141043417,1.6698962994410154,515.8538029106031,0.24890198623063498,-0.35027435587082156,0.5991763421014565,518.6980167983796,510.6019832016204,519.590288467985,513.9980892844272,580]
["2018-05-29T01:51:00.000000000","516.94000000",517.35,515.22,516.73,"259.60422000",514.7265,516.494,515.4398,56.252656919333155,75.94426109277582,78.2789390050113,31.32867446958609,1.7027608506889396,515.8983228998031,0.30657873059203666,-0.2189037385782499,0.5254824691702866,518.8699057247587,510.58309427524125,519.8377906341038,514.245591450546,580]
["2018-05-29T01:52:00.000000000","516.72000000",517.43,515.83,517.43,"56.60806000",514.8185000000001,516.4476,515.48495,59.47218327896472,77.37440410707718,77.06881799291023,30.079904182028393,1.6954207896749112,515.9428428890031,0.40411374420182256,-0.09430024202223543,0.49841398622405797,519.1134518041491,510.52354819585105,520.080723724131,514.4885245405732,580]
["2018-05-29T01:53:00.000000000","517.32000000",518.28,517.0,518.15,"54.28712000",515.01,516.4154,515.51595,62.52695282780482,81.81151448478133,78.37672656154479,29.49532630252519,1.665747875186266,515.9873628782032,0.5333606780077389,0.031231941983759434,0.5021287360239794,519.5343784103413,510.48562158965865,520.3165636932262,514.7243645096684,580]
["2018-05-29T01:54:00.000000000","518.15000000",518.28,517.41,518.0,"70.29069000",515.1635,516.3624000000001,515.54015,61.48714515091794,86.46864686468591,81.88485515218149,28.952503992532,1.6089087395716382,516.031882867403,0.6165785244024846,0.14830125846750447,0.46827726593498015,519.871205492059,510.455794507941,520.5432211267779,514.9510219432201,580]
["2018-05-29T01:55:00.000000000","518.01000000",518.19,517.42,517.61,"25.04945000",515.3355,516.3084,515.5635,58.75148204823411,86.91137611091357,85.06384582012696,28.448454710448193,1.5489866851075813,516.0764028566031,0.6436400448039876,0.2473690157348011,0.39627102906918654,520.1358977960126,510.5351022039875,520.7590214758782,515.1668222923204,580]
["2018-05-29T01:56:00.000000000","517.84000000",518.18,517.73,518.18,"62.26939000",515.5345,516.2524,515.5818,61.45100065259255,86.60890251785985,86.66297516448644,27.9804089534858,1.479059062968301,516.1209228458031,0.7029772468873716,0.33849066196531524,0.3644865849220564,520.4585003046265,510.6104996953735,520.9626678769594,515.3704686934016,580]
["2018-05-29T01:57:00.000000000","518.18000000",519.55,517.76,518.28,"287.22405000",515.7475,516.2166000000001,515.60555,61.921830371340725,85.17861846381356,86.232965697529,28.485508022994825,1.501269130422469,516.1654428350031,0.7494325790393077,0.42067904538011375,0.32875353365919396,520.7587987338574,510.7362012661425,521.1531934179977,515.5609942344399,580]
["2018-05-29T01:58:00.000000000","518.57000000",519.95,518.57,519.95,"56.28911000",516.0775000000001,516.225,515.6371,68.77969689641318,90.82316461179227,87.53689519782189,29.187873873973064,1.5133213356559991,516.2099628242031,0.9105080378018329,0.5186448438644575,0.39186319393737534,521.2794337750458,510.8755662249544,521.3299088197418,515.737709636184,580]
["2018-05-29T01:59:00.000000000","519.95000000",522.0,519.94,521.34,"637.38513000",516.5145,516.2521999999999,515.6795999999999,73.11918419380265,91.32781181453765,89.10986496338118,30.79740901674371,1.5523698124739165,516.254482813403,1.1372137899627432,0.6423586330841147,0.4948551568786286,521.9381905332035,511.09080946679654,521.4923501289871,515.9001509454293,580]
["2018-05-29T02:00:00.000000000","520.95000000",521.61,519.0,519.23,"307.83481000",516.9455,516.2361999999999,515.7153500000001,59.580974237607215,83.13667649950854,88.42921764194615,31.24182651179799,1.6279148272938573,516.299002802603,1.1335534671262621,0.7405975998925441,0.392955867233718,521.7595979424977,512.1314020575023,521.6402295198917,516.0480303363339,580]
["2018-05-29T02:01:00.000000000","519.33000000",519.44,518.49,519.27,"42.68392000",517.3280000000001,516.231,515.7527,59.73318292089706,69.71484759095382,81.39311196833334,31.130060572575402,1.5794923387817352,516.343522791803,1.1209585877858217,0.8166697974711997,0.30428879031462197,521.57049737772,513.0855026222802,521.7733909671532,516.1811917835954,580]
["2018-05-29T02:02:00.000000000","519.24000000",519.27,518.49,519.0,"37.18937000",517.7030000000001,516.271,515.7886,58.14160088199864,58.210422812192554,70.35398230088498,31.026277915432683,1.5223857422255151,516.388042781003,1.0767778864474167,0.8686914152664431,0.20808647118097356,521.0499813265033,514.3560186734969,521.89177159339,516.2995724098322,580]
["2018-05-29T02:03:00.000000000","519.00000000",519.0,518.51,518.99,"171.03130000",517.9885,516.2946,515.8185500000001,58.079876042056306,57.03048180924265,61.651917404129684,30.929908305838183,1.448643902381248,516.432562770203,1.0290946829891254,0.9007720688109797,0.12832261417814572,520.6894129937784,515.2875870062217,521.9953689857899,516.4031698022321,580]
["2018-05-29T02:04:00.000000000","518.99000000",519.92,518.54,519.91,"141.45976000",518.2270000000001,516.3514,515.85105,62.06951747253809,60.176991150442205,58.47263192395915,31.381526932437744,1.443740766428101,516.477082759403,1.0533987864563414,0.9312974123400521,0.1221013741162893,520.7135727417393,515.7404272582609,522.084214692415,516.4920155088572,580]
["2018-05-29T02:05:00.000000000","519.91000000",519.92,517.96,519.67,"173.33701000",518.3855000000001,516.3882,515.8838000000001,60.45315638759058,62.33846330373867,59.848645421141185,31.13273597787689,1.4806164264492232,516.521602748603,1.0412906192417495,0.9532960537203916,0.08799456552135787,520.8150059168402,515.95599408316,522.1583543236306,516.5661551400729,580]
["2018-05-29T02:06:00.000000000","519.36000000",519.67,518.99,519.59,"34.86632000",518.518,516.4432,515.9173999999999,59.89326800538467,61.07022338240163,61.19522594552751,30.901715806954428,1.4234295381540887,516.566122737803,1.0135558373016238,0.9653480104366381,0.0482078268649857,520.9064187237503,516.1295812762497,522.2178350221608,516.625635838603,580]
["2018-05-29T02:07:00.000000000","519.59000000",520.53,519.34,520.14,"22.04190000",518.6355,516.5102,515.9581,62.46694353164343,57.83791767742563,60.415534787855314,31.227463860937497,1.4067559995272614,516.610642727003,1.0241504572938993,0.9771084998080903,0.04704195748580897,521.0991353220314,516.1718646779685,522.2627013365849,516.6705021530271,580]
["2018-05-29T02:08:00.000000000","520.53000000",520.9,520.38,520.42,"11.95291000",518.7935,516.5830000000001,515.9975999999999,63.74254173186835,58.926435863040034,59.27819230762244,31.743619343345742,1.3605591419364327,516.655162716203,1.0431160375466106,0.9903100073557944,0.0528060301908162,521.2891223672585,516.2978776327415,522.2930005740726,516.7008013905148,580]
["2018-05-29T02:09:00.000000000","520.42000000",520.72,520.07,520.5,"31.90455000",518.9665,516.6526,516.0341,64.11777041161683,63.28350065617013,60.015951398878606,31.825902487258816,1.3098049170209425,516.6996827054029,1.052469514524546,1.0027419087895448,0.049727605735001124,521.4314322505824,516.5015677494176,522.3087984107675,516.7165992272097,580]
["2018-05-29T02:10:00.000000000","520.44000000",520.67,518.8,519.95,"91.60722000",519.117,516.7076000000001,516.062,59.55455432994911,60.67477372724383,60.96157008215135,30.474037755050116,1.3498188518792298,516.7442026946029,1.0039291387720368,1.0029793547860433,0.0009497839859935464,521.4316066620403,516.8023933379596,522.3102048683572,516.7180056847994,580]
["2018-05-29T02:11:00.000000000","519.93000000",519.95,518.91,519.18,"49.81092000",519.2395,516.7514,516.0912999999999,53.783509128759064,48.906719192532286,57.621664525315424,29.218734793815795,1.3276889337030948,516.7887226838029,0.893033640518297,0.980990211932494,-0.087956571414197,521.278769231848,517.2002307681521,522.297409767849,516.7052105842912,580]
["2018-05-29T02:12:00.000000000","519.17000000",519.95,518.91,519.17,"47.25467000",519.3264999999999,516.795,516.1222,53.710715328692025,37.26648608256974,48.94932633411529,28.053096333596063,1.307139723993565,516.8332426730029,0.7951749607980219,0.9438271617055997,-0.1486522009075778,521.1904879291351,517.4625120708647,522.270725563281,516.6785263797232,580]
["2018-05-29T02:13:00.000000000","519.50000000",519.95,519.3,519.54,"55.77547000",519.396,516.869,516.1501999999999,56.07936211527162,34.478728694785545,40.21731132329587,26.970717766654392,1.2694868862943949,516.8777626622029,0.7389589016348737,0.9028535096914545,-0.16389460805658085,521.1813335822645,517.6106664177354,522.2306342102289,516.6384350266711,580]
["2018-05-29T02:14:00.000000000","519.72000000",519.94,519.54,519.94,"100.13348000",519.493,516.9584,516.1899,58.54880958307032,46.86170168596349,39.53563882110627,25.965651957307223,1.2073806797153463,516.9222826514028,0.7184026284827496,0.8659633334497137,-0.14756070496696405,521.1720485400851,517.813951459915,522.1778336362731,516.5856344527153,580]
["2018-05-29T02:15:00.000000000","519.64000000",520.61,519.64,520.33,"219.63960000",519.629,517.044,516.22545,60.85952541147988,63.74895163544937,48.363127338732816,25.673950177871745,1.1904249167732877,516.9668026406029,0.7252214728395074,0.8378149613276724,-0.11259348848816497,521.1041935466108,518.1538064533893,522.11327865074,516.5210794671822,580]
["2018-05-29T02:16:00.000000000","520.33000000",520.62,520.3,520.39,"166.92516000",519.7394999999999,517.1265999999999,516.2624,61.21771605756136,76.87074829932097,62.493800540244614,25.41231781833007,1.1282517080739782,517.0113226298029,0.7270855648814631,0.8156690820384307,-0.08858351715696755,521.0897810818351,518.3892189181647,522.03821092296,516.4460117394023,580]
["2018-05-29T02:17:00.000000000","520.58000000",520.6,518.96,520.3,"211.08996000",519.8405,517.22,516.2919999999999,60.32591493871079,80.95238095238113,73.85736029571717,23.704915729156113,1.1648051576929077,517.0558426190029,0.7130806732917563,0.7951514002890958,-0.08207072699733953,521.0318265715001,518.6491734284999,521.9541730735108,516.361973889953,580]
["2018-05-29T02:18:00.000000000","520.30000000",520.6,520.02,520.5,"48.51458000",519.8679999999999,517.305,516.31,61.66247099264569,82.87981859410407,80.23431594860206,22.119470935365,1.1230333605072422,517.1003626082029,0.7099363203562916,0.7781083843025349,-0.06817206394624331,521.0930812217816,518.6429187782182,521.8630029802504,516.2708037966926,580]
["2018-05-29T02:19:00.000000000","520.10000000",520.24,519.21,519.23,"122.37978000",519.7625,517.3896,516.3148,50.116739036208706,62.15419501133858,75.32879818594127,21.484809424735225,1.1349595490974753,517.1448825974028,0.5980718122689268,0.7421010698958133,-0.14402925762688645,520.8133829620667,518.7116170379334,521.7668060268574,516.1746068432996,580]
["2018-05-29T02:20:00.000000000","519.60000000",520.0,518.96,518.96,"86.27551000",519.749,517.4576000000001,516.32165,48.056591889307064,38.16326530612482,61.06575963718917,21.131387626632712,1.1281767241328722,517.1894025866028,0.48207458442539064,0.6900957728017287,-0.2080211883763381,520.8333043852914,518.6646956147086,521.6679050554327,516.0757058718749,580]
["2018-05-29T02:21:00.000000000","519.08000000",519.19,517.6,518.7,"181.69984000",519.7205,517.5275999999999,516.3240499999999,46.09172703386139,20.476190476193064,40.26455026455216,21.890245693507758,1.1611641011117904,517.2339225758028,0.36495909726102127,0.6250684376935872,-0.26010934043256595,520.8809563757255,518.5600436242745,521.5687699973724,515.9765708138146,580]
["2018-05-29T02:22:00.000000000","518.70000000",518.7,517.99,518.01,"52.18392000",519.671,517.576,516.33325,41.26928428930985,18.031135531136837,25.556863771151583,22.59489961165877,1.1289380937704476,517.2784425650028,0.21400013612355906,0.5428547773795815,-0.3288546412560225,521.019404983661,518.322595016339,521.4719312816358,515.879732098078,580]
["2018-05-29T02:23:00.000000000","517.99000000",518.01,517.17,518.01,"123.36594000",519.6220000000001,517.6497999999999,516.3413,41.269284289309844,23.49145299145333,20.666259666261087,23.80046524073777,1.1082996584303206,517.3229625542028,0.09328869778380522,0.4529415614604263,-0.3596528636766211,521.1278632075863,518.1161367924138,521.3798828906588,515.787683707101,580]
["2018-05-29T02:24:00.000000000","518.07000000",518.78,517.26,517.54,"138.94678000",519.5035,517.702,516.3435499999999,38.118638280770725,15.955221107394975,19.159269876661725,23.897562874313667,1.137706825778987,517.3674825434027,-0.03984178749999501,0.35438489166834203,-0.39422667916833704,521.2533031317727,517.7536968682274,521.2949821251456,515.7027829415878,580]
["2018-05-29T02:25:00.000000000","517.55000000",517.82,516.43,517.07,"173.22453000",519.3734999999999,517.76,516.3411500000001,35.22275730907181,16.666366896107473,18.704346998318602,24.556761043223425,1.1557277668480943,517.4120025326027,-0.18118513879073816,0.247270885576526,-0.42845602436726415,521.4163046896267,517.3306953103731,521.2193535966269,515.6271544130691,580]
["2018-05-29T02:26:00.000000000","517.05000000",518.15,516.81,517.93,"119.50864000",519.2905,517.8346,516.3453499999999,43.65737973819325,20.599541120450684,17.740376374651053,24.754365357521348,1.1688900692522481,517.4565225218028,-0.22125545517189948,0.15356561742684088,-0.37482107259874037,521.4242429554566,517.1567570445433,521.1548046335776,515.5626054500198,580]
["2018-05-29T02:27:00.000000000","517.48000000",517.57,516.8,517.22,"25.66743000",519.1445,517.8986,516.3554,39.127657072783286,23.309466984885756,20.191791667147978,24.945229334623875,1.1661122071557155,517.5010425110028,-0.30676632464235354,0.061499229013002005,-0.3682655536553555,521.4206061047237,516.8683938952763,521.1027582089858,515.510559025428,580]
["2018-05-29T02:28:00.000000000","517.52000000",517.52,516.8,517.27,"51.55861000",518.987,517.9770000000001,516.35295,39.60291162801492,24.900556881464343,22.936521662266937,25.122460170329035,1.1342470494262598,517.5455625002028,-0.36627750357627065,-0.02405611750485253,-0.3422213860714181,521.3234083547103,516.6505916452896,521.0642078161251,515.4720086325673,580]
["2018-05-29T02:29:00.000000000","516.81000000",517.28,516.81,517.28,"91.98212000",518.826,518.0706,516.3562999999999,39.70430446126034,19.729514717582333,22.64651286131082,25.287031660475133,1.0868008315057434,517.5900824894027,-0.40793124771460043,-0.10083114354680212,-0.3071001041677983,521.1669519431119,516.4850480568881,521.0396966504293,515.4474974668715,580]
["2018-05-29T02:30:00.000000000","517.08000000",518.21,517.01,517.87,"153.74572000",518.722,518.2158000000001,516.3681499999999,45.515928426581894,24.95550099300084,23.195190864015846,24.15072976543694,1.0948864864147074,517.6346024786027,-0.3888516313246555,-0.1584352411023728,-0.2304163902222827,521.0386579376246,516.4053420623753,521.0293212567772,515.4371220732194,580]
["2018-05-29T02:31:00.000000000","518.17000000",518.3,517.87,517.93,"125.82010000",518.6595,518.342,516.38345,46.085049062527986,30.263331101228918,24.982782270604037,22.98194817840578,1.047394594437871,517.6791224678027,-0.36468553151689775,-0.19968529918527783,-0.16500023233161992,520.9907612466128,516.3282387533872,521.0327577372574,515.4405585536996,580]
["2018-05-29T02:32:00.000000000","517.94000000",518.4,517.93,517.93,"93.38142000",518.5975000000001,518.4706,516.39315,46.085049062527986,36.624558620819705,30.614463571683164,21.764937134823565,1.0061521233339674,517.7236424570027,-0.3415960170633525,-0.22806744276089277,-0.11352857430245974,520.937097187543,516.2579028124571,521.0493069194686,515.4571077359108,580]
["2018-05-29T02:33:00.000000000","517.93000000",518.3,517.66,517.66,"17.35896000",518.5035,518.5581999999999,516.4048,43.702598387093744,36.59836109144802,34.495416937832225,20.95321253886818,0.9799984001959154,517.7681624462027,-0.3411515710719186,-0.250684268423098,-0.09046730264882064,520.8351284009161,516.1718715990839,521.077953734676,515.4857545511182,580]
["2018-05-29T02:34:00.000000000","517.66000000",518.01,517.53,517.65,"50.26787000",518.3889999999999,518.6084000000001,516.4081,43.612669864812126,39.34225293449529,37.52172421558768,20.352948884850377,0.9442842286991218,517.8126824354026,-0.33771331200659915,-0.2680900771397982,-0.06962323486680094,520.6510866473143,516.1269133526855,521.1174355432219,515.5252363596641,580]
["2018-05-29T02:35:00.000000000","517.66000000",517.9,517.48,517.9,"131.53022000",518.2674999999999,518.6364,516.4096,46.57258366034206,47.069957184230425,41.00352373672459,19.856998240290924,0.9068353551678081,517.8572024246026,-0.3112279145964294,-0.27671764463112447,-0.03451026996530493,520.3537202664047,516.1812797335951,521.1663142752759,515.5741150917181,580]
["2018-05-29T02:36:00.000000000","517.90000000",518.71,517.64,518.36,"50.76613000",518.1659999999999,518.6648,516.4213000000001,51.60630133141474,62.96124987151873,49.79115333008149,18.667238114869573,0.9184899726710845,517.9017224138026,-0.25023533355317795,-0.2714211824155352,0.02118584886235725,520.0131101753706,516.3188898246293,521.2230479437595,515.6308487602017,580]
["2018-05-29T02:37:00.000000000","518.35000000",519.65,518.34,519.62,"185.64485000",518.1320000000001,518.7014,516.4371,62.13092876788243,81.24972468173318,63.760310579160794,18.63223775002503,0.9464549746571442,517.9462424030027,-0.09908461810834979,-0.2369538695540981,0.13786925144574833,519.8405736741381,516.423426325862,521.2860581744326,515.6938589908748,580]
["2018-05-29T02:38:00.000000000","519.16000000",519.5,518.7,518.7,"35.56152000",518.042,518.7302,516.4539,53.05758511337726,83.89762565525918,76.0362000695037,18.599737411256175,0.9445653336080692,517.9907623922027,-0.05292283685548682,-0.20014766301437587,0.14722482615888904,519.3947246578508,516.6892753421492,521.3537916771159,515.761592493558,580]
["2018-05-29T02:39:00.000000000","519.19000000",519.32,516.47,518.93,"188.46522000",518.0269999999999,518.7679999999999,516.47835,54.833415397224016,82.30790265244804,82.48508432981347,18.493239671144647,1.0806678099215952,518.0352823814026,0.002194488477698542,-0.159679232715961,0.16187372119365953,519.3325282455609,516.721471754439,521.4247748255334,515.8325756419756,580]
["2018-05-29T02:40:00.000000000","518.93000000",519.32,518.01,518.97,"49.61522000",518.0274999999999,518.8086,516.5006500000001,55.15117881755974,75.49057905907863,80.56536912226197,18.394348912509958,1.0970486806574304,518.0798023706026,0.04854345290141282,-0.11803469559248622,0.16657814849389904,519.3344640392747,516.7205359607251,521.497661512647,515.9054623290892,580]
["2018-05-29T02:41:00.000000000","518.97000000",519.31,517.12,518.74,"158.71253000",518.0295,518.8488,516.5231,52.84881255961695,75.78616352201277,77.86154841117981,19.021446284863053,1.1751166321096014,518.1243223598026,0.06595596402644333,-0.08123656366870033,0.14719252769514365,519.3406899175777,516.7183100824222,521.571275046867,515.9790758633092,580]
["2018-05-29T02:42:00.000000000","518.46000000",518.74,517.88,518.01,"60.28017000",518.0295,518.8604,516.54085,46.24939808851168,66.14255765199208,72.4731000776945,19.60375098755774,1.1526083012257398,518.1688423490026,0.02061299167121433,-0.06086665260071739,0.08147964427193172,519.3406899175777,516.7183100824222,521.6446449746192,516.0524457910614,580]
["2018-05-29T02:43:00.000000000","518.01000000",518.46,518.0,518.41,"63.39623000",518.0495,518.8656,516.55905,49.93830373000752,60.272536687630776,67.40041928721188,20.14446249702637,1.1031362796710618,518.2133623382026,0.016761796900823356,-0.04534096270040925,0.062102759601232606,519.3710517394175,516.7279482605825,521.717039372954,516.1248401893962,580]
["2018-05-29T02:44:00.000000000","518.22000000",518.82,518.04,518.52,"112.04822000",518.0985,518.876,516.57675,50.93554123680053,57.96645702306023,61.46051712089437,20.1215236119488,1.080055116820717,518.2578823274025,0.022328390207235316,-0.03180709211888034,0.054135482326115654,519.4135098858783,516.7834901141216,521.7879924620553,516.1957932784975,580]
["2018-05-29T02:45:00.000000000","518.89000000",519.43,518.84,519.41,"208.66261000",518.2155,518.912,516.6001,58.19213823140144,72.64150943396169,63.62683438155091,19.283655921447377,1.0679083227539297,518.3024023166025,0.09743237766724633,-0.005959198161655004,0.10339157582890134,519.5597243116229,516.8712756883772,521.8573265260749,516.2651273425171,580]
["2018-05-29T02:46:00.000000000","519.42000000",520.07,519.0,519.5,"383.58064000",518.294,518.9384,516.6279499999999,58.85484571291182,80.36163522012508,70.323200559049,18.060257046286914,1.068057728271603,518.3469223058025,0.1623436797777913,0.02770137742623426,0.13464230235155702,519.7417485969457,516.8462514030542,521.9251663269732,516.3329671434154,580]
["2018-05-29T02:47:00.000000000","519.92000000",519.93,519.29,519.89,"222.75485000",518.4275,518.9706,516.65775,61.688821951052674,90.53983228511417,81.180992313067,16.924243805342073,1.0374821762344857,518.3914422950025,0.24246115374171495,0.07065333268933041,0.17180782105238454,519.9452071522395,516.9097928477605,521.9919436719856,516.3997444884278,580]
["2018-05-29T02:48:00.000000000","519.29000000",520.38,519.29,520.38,"27.95564000",518.583,518.9792000000001,516.691,64.95486154825868,93.05555555555456,87.98567435359796,16.3831784437719,1.0412334493626145,518.4359622842026,0.3415564834427869,0.12483396284002171,0.21672252060276517,520.2265339972022,516.9394660027978,522.0583897239771,516.4661905404193,580]
["2018-05-29T02:49:00.000000000","520.07000000",520.5,519.59,520.37,"62.56357000",518.7375,518.9598000000001,516.7241,64.83338756942881,97.2580645161285,93.61781745226574,16.014640205980527,1.0318596315463138,518.4804822734025,0.4145051721437767,0.1827682047007727,0.23173696744300398,520.4418576502483,517.0331423497516,522.1255131110858,516.533313927528,580]
["2018-05-29T02:50:00.000000000","520.37000000",520.56,519.39,520.48,"112.56920000",518.868,518.9848000000001,516.7496,65.59557755045262,98.27273444278,96.19545150482104,15.388144623555755,1.0417268007261518,518.5250022626025,0.4757099262867541,0.241356549017969,0.23435337726878513,520.6827903460071,517.053209653993,522.1945628744932,516.6023636909354,580]
["2018-05-29T02:51:00.000000000","520.42000000",520.45,517.97,519.07,"191.69304000",518.925,518.9808,516.76995,50.48968282027852,86.12929515997702,93.88669803962851,15.417212945485035,1.1466034578623192,518.5695222518025,0.4057625407715477,0.2742377473686848,0.13152479340286294,520.6892732214599,517.16072677854,522.2669766587406,516.6747774751829,580]
["2018-05-29T02:52:00.000000000","518.52000000",519.4,518.52,519.02,"27.56556000",518.9795,518.9812000000001,516.79255,50.04952599822024,74.65362673186756,86.35188544487487,15.444204958700562,1.1275603537216785,518.6140422410025,0.3423477795756753,0.2878597538100829,0.05448802576559242,520.6837825469859,517.2752174530142,522.3443160798467,516.752116896289,580]
["2018-05-29T02:53:00.000000000","519.01000000",519.11,517.99,518.56,"45.11306000",519.0245,518.9726,516.8134,46.070302187577376,55.92577851064265,72.23623346749575,15.980994871274424,1.1270203284556441,518.6585622302025,0.25206729397109484,0.2807012618422853,-0.028633967871190436,520.6318142194234,517.4171857805766,522.428192641294,516.8359934577362,580]
["2018-05-29T02:54:00.000000000","518.56000000",518.87,518.26,518.87,"24.42117000",519.0855,518.9518,516.83435,49.01236417380643,51.69324880119785,60.7575513479027,16.47944264716389,1.0900903049817903,518.7030822194024,0.20319150275429365,0.265199310024687,-0.062007807270393345,520.5672216337629,517.6037783662372,522.5201886546317,516.9279894710739,580]
["2018-05-29T02:55:00.000000000","518.94000000",519.12,518.71,518.73,"11.59637000",519.1270000000001,518.933,516.855,47.74556465175534,41.48299201666131,49.70067310950062,16.551682366707773,1.0415124260389592,518.7476022086024,0.15141484008859152,0.2424424160374679,-0.0910275759488764,520.5172532143323,517.7367467856678,522.621778169131,517.0295789855732,580]
["2018-05-29T02:56:00.000000000","518.92000000",519.12,518.72,518.72,"47.29267000",519.145,518.9156,516.8811999999999,47.6508255384176,37.18201329707858,43.452751371645924,16.618762106275884,0.9956901098796904,518.7921221978024,0.10832583269996121,0.2156190993699666,-0.10729326667000538,520.5040364233387,517.7859635766613,522.7342528334667,517.1420536499089,580]
["2018-05-29T02:57:00.000000000","519.08000000",519.1,518.71,518.71,"54.86313000",519.0995,518.887,516.89915,47.54921837022198,29.748458479802963,36.137821264514294,16.693184681774532,0.9524265305906214,518.8366421870024,0.07253443565525686,0.18700216662702465,-0.1144677309717678,520.4527993016924,517.7462006983077,522.8586569309182,517.2664577473604,580]
["2018-05-29T02:58:00.000000000","518.88000000",520.0,517.77,520.0,"187.31095000",519.1645000000001,518.8786,516.9257,59.53588354260932,45.81909098038258,37.58318758575472,17.776693899508807,1.0436817784289787,518.8811621762025,0.1465721224645904,0.1789161577945378,-0.032344035329947396,520.5590533334948,517.7699466665053,522.995734689256,517.4035355056982,580]
["2018-05-29T02:59:00.000000000","520.00000000",520.54,519.76,520.4,"73.62540000",519.238,518.8766,516.95525,62.404897415866046,67.58832565284312,47.718625037676226,17.874690625224854,1.024847365679565,518.9256821654023,0.23481735147515792,0.19009639653066182,0.0447209549444961,520.7271151735047,517.7488848264954,523.1458915898298,517.553692406272,580]
["2018-05-29T03:00:00.000000000","520.43000000",520.54,519.5,519.63,"82.15869000",519.271,518.8702,516.98455,54.407691109141965,80.28673835125585,64.56471832816052,18.240658631678237,1.0259296967026899,518.9702021546024,0.2398548687743869,0.20004809097940685,0.03980677779498004,520.7641429938093,517.7778570061906,523.3091700431852,517.7169708596274,580]
["2018-05-29T03:01:00.000000000","519.99000000",521.0,519.99,520.5,"315.36313000",519.3589999999999,518.8965999999999,517.0226,60.55793675449863,81.81734116019628,76.56413505476509,17.84975934296868,1.0505061469432582,519.0147221438024,0.3104699621708278,0.22213246521769103,0.08833749695313675,520.9223924651097,517.7956075348901,523.4852386957135,517.8930395121557,580]
["2018-05-29T03:02:00.000000000","520.53000000",521.78,520.0,521.0,"223.43547000",519.5084999999999,518.9331999999999,517.0631,63.59721797164803,77.24513964486856,79.7830730521069,16.724848096722685,1.1026128507429573,519.0592421330024,0.402143098453962,0.25813459186494525,0.14400850658901676,521.098912210706,517.9180877892938,523.6733939491122,518.0811947655544,580]
["2018-05-29T03:03:00.000000000","521.00000000",521.8,520.68,520.7,"268.03013000",519.6229999999999,518.9564,517.10155,60.58086166690089,79.25782230271274,79.44010103592586,15.705655849741955,1.1038547899758235,519.1037621222024,0.44545232946256874,0.29559813938446994,0.1498541900780988,521.210313453595,518.0356865464049,523.8725720758704,518.2803728923126,580]
["2018-05-29T03:04:00.000000000","520.70000000",521.8,520.65,521.34,"53.97059000",519.764,518.9844,517.13895,64.45412588683304,80.61298366985913,79.03864853914682,14.716625945203193,1.107150876406662,519.1482821114023,0.5253618143900667,0.3415508743855893,0.1838109400044774,521.4332321587976,518.0947678412024,524.0813705529938,518.489171369436,580]
["2018-05-29T03:05:00.000000000","521.41000000",521.7,520.92,520.92,"167.69462000",519.8395,518.9961999999999,517.1709999999999,60.268914786172445,79.81803143093595,79.89627913450262,13.79824103390446,1.0837829566597683,519.1928021006023,0.5484776579727395,0.3829362311030194,0.16554142686972012,521.5732067225932,518.1057932774069,524.2980777700137,518.7058785864559,580]
["2018-05-29T03:06:00.000000000","521.01000000",521.01,520.56,520.96,"36.90209000",519.9125,519.0076,517.20765,60.531765842101656,81.9685690653445,80.7998613887132,13.225534391352891,1.0385127454633716,519.2373220898023,0.5635287871845094,0.4190547423193174,0.144474044865192,521.7048378587658,518.1201621412342,524.5207108923954,518.9285117088376,580]
["2018-05-29T03:07:00.000000000","520.93000000",521.5,520.57,521.5,"67.47908000",519.9929999999999,519.0316,517.2456,63.99484512078669,83.29197684036491,81.69285911221512,12.61635774881845,1.030761835072107,519.2818420790023,0.6119759250319703,0.457638978861848,0.15433694617012228,521.914063247258,518.0719367527419,524.7470621599626,519.1548629764048,580]
["2018-05-29T03:08:00.000000000","521.50000000",521.5,520.3,521.5,"40.23051000",520.049,519.0516,517.2876,63.99484512078671,88.08933002481524,84.44995864350823,11.794833563758123,1.04285027542558,519.3263620682023,0.6429589996985214,0.4947029830291827,0.14825601666933874,522.0743878640808,518.0236121359192,524.974754088304,519.3825549047463,580]
["2018-05-29T03:09:00.000000000","521.50000000",522.68,520.9,522.3,"210.35521000",520.1455,519.113,517.3311,68.71179234218013,92.45745166512602,87.9462528434354,12.368859189851175,1.095503827186869,519.3708820574022,0.7237239841272185,0.5405071832487899,0.18321680087842862,522.3944417511279,517.896558248872,525.201303808955,519.6091046253972,580]
["2018-05-29T03:10:00.000000000","522.64000000",522.77,522.05,522.77,"88.39369000",520.26,519.1892,517.3779499999999,71.10668605718145,94.93884124328942,91.82854097774357,12.997687280792551,1.0686821252421252,519.4154020466023,0.8162467043022161,0.5956550874594752,0.22059161684274098,522.782007137176,517.737992862824,525.4241961169037,519.8319969333459,580]
["2018-05-29T03:11:00.000000000","522.58000000",522.85,522.41,522.78,"104.27026000",520.4455,519.2708,517.4249000000001,71.15727186860724,96.96091323615066,94.78573538152204,13.670353381041293,1.0237762591490118,519.4599220358023,0.8802317790340339,0.652570425774387,0.22766135325964698,523.1305957152341,517.760404284766,525.640963774786,520.0487645912282,580]
["2018-05-29T03:12:00.000000000","522.61000000",524.0,522.61,524.0,"216.25352000",520.6945,519.3906,517.4812000000001,76.55111260977976,99.54068241469783,97.14681229804597,15.382030560603654,1.049935097783601,519.5044420250023,1.017653341527307,0.725587008924971,0.29206633260233605,523.7081720126732,517.6808279873267,525.849272414933,520.2570732313752,580]
["2018-05-29T03:13:00.000000000","524.00000000",524.63,523.39,524.63,"159.33999000",520.998,519.523,517.5396,78.7600374164733,99.54068241469783,98.68075935518213,17.43350063901724,1.0635111622287756,519.5489620142023,1.1639790290473684,0.8132654129494504,0.35071361609791796,524.2995426697187,517.6964573302814,526.047006193336,520.4548070097782,580]
["2018-05-29T03:14:00.000000000","524.01000000",524.63,523.5,524.15,"103.55430000",521.262,519.6551999999999,517.59585,73.10916035702775,96.55172413793089,98.54436298910885,19.338437140338797,1.068260364927092,519.5934820034022,1.2270663451495238,0.8960255993894651,0.3310407457600587,524.682927359646,517.8410726403539,526.2323494008222,520.6401502172644,580]
["2018-05-29T03:15:00.000000000","524.15000000",524.9,523.69,524.9,"86.76500000",521.5705,519.8118,517.6575,76.0059574689366,96.55172413793089,97.5480435635199,21.303054823986326,1.078384624575888,519.6380019926022,1.322339127336022,0.9812883049787766,0.3410508223572455,525.1323617322936,518.0086382677065,526.4038587115851,520.8116595280273,580]
["2018-05-29T03:16:00.000000000","524.20000000",524.89,523.95,524.77,"46.54633000",521.873,519.9486,517.7206000000001,74.50771625286667,95.60969515242368,96.23771447609516,23.127342673036008,1.0692142942484144,519.6825219818022,1.371543282868629,1.059339300556747,0.31220398231188184,525.4427512518353,518.3032487481648,526.5605207703536,520.9683215867958,580]
["2018-05-29T03:17:00.000000000","524.89000000",525.0,524.5,525.0,"177.02384000",522.1875,520.1042,517.7856,75.43049929285671,99.0579710144928,97.0731301016158,24.907288593681248,1.0285561303709774,519.7270419710022,1.4128110026406375,1.1300336409735252,0.2827773616671123,525.6949485028267,518.6800514971733,526.7017904292132,521.1095912456555,580]
["2018-05-29T03:18:00.000000000","525.00000000",525.0,524.61,524.61,"181.57433000",522.4179999999999,520.251,517.8519,70.75357133159545,96.29201356768442,96.98655991153363,26.56009551995438,0.9829449781989642,519.7715619602022,1.3979317403236564,1.1836132608435515,0.21431847948010496,525.9260399085505,518.9099600914493,526.82760610251,521.2354069189522,580]
["2018-05-29T03:19:00.000000000","524.75000000",525.0,524.6,525.0,"213.92697000",522.6479999999999,520.4054,517.9194,72.58419622798623,97.23404255319161,97.52800904512294,28.069662344637624,0.9413060511824989,519.8160819494021,1.4014544636899018,1.2271815014128216,0.17427296227708022,526.199566414976,519.0964335850239,526.9383802996339,521.3461811160761,580]
["2018-05-29T03:20:00.000000000","525.00000000",525.0,524.89,524.89,"187.07186000",522.9110000000001,520.5458,517.9791,71.22993687333005,96.4539007092199,96.65998561003198,29.471402967528302,0.8819270475236248,519.8606019386021,1.3794685123250474,1.2576389035952669,0.12182960872978055,526.30520034765,519.5167996523501,527.0349652544238,521.442766070866,580]
["2018-05-29T03:21:00.000000000","524.98000000",525.0,524.89,525.0,"131.99552000",523.1360000000001,520.6872,518.0354,71.79662682176873,99.21985815602828,97.63593380614661,30.773019260187088,0.8267894012693671,519.9051219278022,1.3552975417420612,1.2771706312246258,0.07812691051743537,526.4568878330937,519.8151121669065,527.1185955022933,521.5263963187355,580]
["2018-05-29T03:22:00.000000000","525.00000000",525.0,524.44,524.51,"300.78217000",523.3115,520.8188,518.08165,65.59815804689774,95.23611831862985,96.96995906129268,30.73635559634665,0.8077330154635831,519.9496419170022,1.2818268663081653,1.2781018782413338,0.003724988066831525,526.5317749882565,520.0912250117435,527.1908110653453,521.5986118817875,580]
["2018-05-29T03:23:00.000000000","524.51000000",524.91,524.4,524.52,"153.38127000",523.5024999999999,520.956,518.12875,65.66330999532647,90.59253134904213,95.01616927456676,30.598348440351216,0.7864663715010428,519.9941619062022,1.2104543785316082,1.2645723782993887,-0.054117999767780534,526.5277859368979,520.477214063102,527.2533664143365,521.6611672307787,580]
["2018-05-29T03:24:00.000000000","524.75000000",524.88,524.55,524.83,"139.93452000",523.6769999999999,521.0996,518.17525,67.70516615057933,88.4046291611405,91.4110929429375,30.47019893835746,0.7560044878212605,520.0386818954021,1.1654707555895811,1.2447520537574273,-0.07928129816784613,526.5834968604822,520.7705031395176,527.3081314428194,521.7159322592616,580]
["2018-05-29T03:25:00.000000000","524.82000000",524.82,524.55,524.81,"78.38108000",523.8715,521.2378,518.2302999999999,67.42658555086314,89.73843873354512,89.5785330812426,30.351202972222126,0.7220041672614264,520.0832018846021,1.1153500167536095,1.2188716463566638,-0.10352162960305433,526.5234673829056,521.2195326170944,527.3569912178564,521.7647920342986,580]
["2018-05-29T03:26:00.000000000","524.80000000",524.82,524.52,524.52,"57.21620000",524.0495,521.361,518.2787000000001,63.355888943361556,85.22427934834651,87.78911574767739,30.145407498602033,0.6918610124560731,520.1277218738021,1.0402371869904528,1.1831447544834217,-0.14290756749296896,526.3505734451549,521.7484265548451,527.4017512199106,521.8095520363528,580]
["2018-05-29T03:27:00.000000000","524.53000000",524.56,523.7,524.15,"99.58944000",524.182,521.4516,518.3308000000001,58.502961189923695,68.52329264735874,81.16200357641681,28.157497813521147,0.703870940138134,520.1722418630021,0.94001787948946,1.1345193794846293,-0.1945014999951693,526.1636013726271,522.2003986273729,527.444054161405,521.8518549778472,580]
["2018-05-29T03:28:00.000000000","524.15000000",524.15,523.75,524.03,"19.68564000",524.3085,521.5581999999999,518.3833,56.978583134942554,46.49128907011164,66.74628702193898,26.311581677396063,0.682165872984806,520.2167618522021,0.8412133749859549,1.0758581785848944,-0.23464480359893947,525.8669386417176,522.7500613582823,527.4853133394648,521.893114155907,580]
["2018-05-29T03:29:00.000000000","524.00000000",524.0,523.6,523.78,"176.83048000",524.3824999999999,521.6551999999999,518.4348,53.831592073287695,27.38155822124953,47.46537997957332,24.927066917168304,0.6641540249139949,520.261281841402,0.7342729412583822,1.007541131119592,-0.27326818986120993,525.669308066496,523.0956919335039,527.526665940272,521.9344667567142,580]
["2018-05-29T03:30:00.000000000","523.85000000",524.15,523.54,524.03,"103.24812000",524.4455,521.7564,518.48795,56.42350745092265,24.124328388677668,32.66572522667962,23.271768010528948,0.6602858802771893,520.305801830602,0.6620629382949801,0.9384454925546697,-0.2763825542596896,525.5154621488632,523.3755378511369,527.5689479151295,521.9767487315717,580]
["2018-05-29T03:31:00.000000000","524.15000000",524.82,524.02,524.68,"210.37868000",524.5405,521.8752000000001,518.5363000000001,62.34294335929623,41.50032615785825,31.002070922595163,22.856895286274664,0.6702654602576167,520.350321819802,0.6497951247106357,0.880715418985863,-0.2309202942752273,525.2921242412273,523.7888757587726,527.6126901637074,522.0204909801496,580]
["2018-05-29T03:32:00.000000000","524.73000000",524.99,524.2,524.99,"93.48241000",524.5899999999999,522.0147999999999,518.58935,64.79888208960915,70.31963470319552,45.314763083243825,22.76095756244618,0.6788179273822466,520.3948418090021,0.6575078619341639,0.8360739075755232,-0.17856604564135936,525.3228847112615,523.8571152887383,527.6581339720092,522.0659347884514,580]
["2018-05-29T03:33:00.000000000","524.98000000",524.99,524.61,524.99,"103.95698000",524.608,522.1464,518.6391,64.79888208960915,92.23744292237389,68.01913459447589,22.671872533177588,0.6574737897116767,520.4393617982021,0.6560576376855352,0.8000706535975257,-0.14401301591199056,525.3613286135552,523.8546713864447,527.705262139412,522.1130629558542,580]
["2018-05-29T03:34:00.000000000","524.99000000",525.0,524.65,525.0,"199.76331000",524.6505,522.276,518.68945,64.88456158976675,99.54337899543422,87.3668188736679,22.60785611812613,0.6355113761604534,520.483881787402,0.6482427025883908,0.7697050633956988,-0.12146236080730799,525.3914851550479,523.909514844952,527.7538411433794,522.1616419598216,580]
["2018-05-29T03:35:00.000000000","525.00000000",525.6,525.0,525.11,"94.76896000",524.661,522.39,518.741,65.86868785200132,91.84288690872044,94.54123627550955,23.539387351104285,0.6329748492918092,520.528401776602,0.6435074377391174,0.7444655382643826,-0.1009581005252651,525.4215235039113,523.9004764960886,527.8034691404611,522.2112699569033,580]
["2018-05-29T03:36:00.000000000","525.13000000",525.67,525.13,525.3,"56.16917000",524.6875,522.506,518.7927000000001,67.55983493603776,86.28090007141013,92.55572199185495,24.504572911282818,0.6277623600565961,520.572921765802,0.6476207494641812,0.7250965805043423,-0.07747583104016109,525.4967434738704,523.8782565261296,527.8536246371378,522.26142545358,580]
["2018-05-29T03:37:00.000000000","525.40000000",525.48,524.64,525.29,"59.03515000",524.702,522.614,518.8456,67.37063103170273,80.33410820912536,86.15263172975199,24.0192354035265,0.6429221914813432,520.617441755002,0.6426654153517575,0.7086103474738253,-0.06594493212206787,525.5428947615499,523.8611052384501,527.9037112654022,522.3115120818444,580]
["2018-05-29T03:38:00.000000000","525.29000000",525.75,525.29,525.75,"21.46636000",524.759,522.7214,518.8983000000001,71.34593442778876,88.26291079812204,84.95930635955251,24.022781718870636,0.6298563206610771,520.661961744202,0.6681543653736526,0.7005191510537908,-0.03236478568013823,525.7140267011987,523.8039732988013,527.9530951794612,522.3608959959034,580]
["2018-05-29T03:39:00.000000000","525.75000000",525.95,525.29,525.29,"30.18013000",524.7735,522.8198,518.9481000000001,63.07080723687076,84.92457743232023,84.50719881318922,24.340999602831907,0.6320094406138896,520.7064817334019,0.6438148890048296,0.6891782986439986,-0.04536340963916896,525.7512581500569,523.7957418499432,528.0011330076469,522.4089338240891,580]
["2018-05-29T03:40:00.000000000","525.51000000",525.72,524.62,525.26,"80.00164000",524.792,522.9154,518.9943499999999,62.56117318522079,81.32780082987426,84.83842968677219,23.047041513861608,0.6654373377132805,520.7510017226019,0.6150154144821727,0.6743457218116334,-0.05933030732946076,525.7916319322644,523.7923680677357,528.0471898633689,522.4549906798111,580]
["2018-05-29T03:41:00.000000000","525.26000000",525.43,524.61,525.42,"24.42552000",524.8129999999999,523.0423999999999,519.0428499999999,64.22165347895665,73.9972337482689,80.08320400348781,21.824444594022488,0.67647752787673,520.7955217118019,0.5982065337082076,0.6591178841909483,-0.060911350482740656,525.8463073115015,523.7796926884982,528.0906484406872,522.4984492571294,580]
["2018-05-29T03:42:00.000000000","525.42000000",525.5,524.03,525.48,"81.69089000",524.8615,523.1716,519.09165,64.85121441180337,76.62517289073152,77.31673582295824,20.96010261782476,0.7331577044575229,520.840041701002,0.5830063389854558,0.6438955751498499,-0.06088923616439401,525.9240116469965,523.7989883530034,528.1309115041174,522.5387123205596,580]
["2018-05-29T03:43:00.000000000","525.49000000",525.49,524.71,525.35,"12.81555000",524.903,523.3074,519.1442,62.293585015421755,77.86998616874023,76.16413093591355,20.157499354215652,0.7365035827105857,520.884561690202,0.5540830372626715,0.6259330675724142,-0.07185003030974269,525.9737212522424,523.8322787477576,528.1674009736724,522.5752017901146,580]
["2018-05-29T03:44:00.000000000","525.18000000",525.49,524.99,525.01,"15.63457000",524.912,523.4302,519.1943,56.065746294988685,68.96566551286678,74.48694152411285,19.412224895152697,0.7196104696596863,520.9290816794019,0.49798548705518897,0.6003435514689692,-0.10235806441378026,525.9831414472438,523.8408585527562,528.1995572041518,522.607358020594,580]
["2018-05-29T03:45:00.000000000","525.30000000",525.35,525.01,525.05,"15.35310000",524.924,523.5566,519.24305,56.61528281639794,59.84135707579818,68.89233625246841,18.720184326025095,0.6924954361123545,520.9736016686019,0.45155024986058834,0.570584891147293,-0.11903464128670471,525.9956790564361,523.8523209435639,528.2268419264657,522.6346427429079,580]
["2018-05-29T03:46:00.000000000","525.17000000",525.88,525.0,525.76,"19.70367000",524.9860000000001,523.6974,519.29615,64.9868618997017,64.84150115140825,64.54950791335774,17.893208015201424,0.705888619247284,521.0181216578019,0.4666616708636866,0.5498002470905717,-0.08313857622688514,526.0996678140291,523.8723321859711,528.2487476892433,522.6565485056855,580]
["2018-05-29T03:47:00.000000000","525.50000000",525.91,525.02,525.91,"91.94413000",525.074,523.8414,519.3502,66.45937562051209,80.38194444444132,68.3549342238826,17.186873654038983,0.7190394321582805,521.0626416470019,0.4851488335200429,0.5368699643764661,-0.05172113085642316,526.1876678140292,523.9603321859707,528.2648156012946,522.6726164177368,580]
["2018-05-29T03:48:00.000000000","525.84000000",525.95,525.21,525.7,"11.00470000",525.1575,523.9554,519.4034499999999,62.49661766643568,91.6666666666647,78.96337075417142,16.617430197374063,0.7205366155755563,521.1071616362019,0.47735217937884045,0.5249664073769409,-0.047614227998100445,526.193238866706,524.1217611332941,528.2746618648705,522.6824626813127,580]
["2018-05-29T03:49:00.000000000","525.50000000",525.95,525.44,525.94,"25.99238000",525.2655,524.0662,519.46115,65.06070084290639,94.79166666666568,88.94675925925723,16.088661273329357,0.7054982858914993,521.1516816254018,0.48494907793622133,0.516962941488797,-0.03201386355257563,526.1424600903154,524.3885399096846,528.2780121674012,522.6858129838434,580]
["2018-05-29T03:50:00.000000000","525.94000000",525.99,525.69,525.69,"62.11883000",525.3485,524.1874,519.51805,60.4262253683012,90.38407029478577,92.28080120937204,15.695104425951076,0.6765341226133744,521.1962016146018,0.4654315588237523,0.506656664955788,-0.04122510613203567,526.0357052095309,524.661294790469,528.2747416330365,522.6825424494787,580]
["2018-05-29T03:51:00.000000000","525.84000000",526.0,525.69,525.98,"31.88461000",525.4135,524.297,519.5746999999999,63.65999792679797,94.3859385970984,93.18722518618328,15.355395061896656,0.6503531138551402,521.2407216038018,0.4679698950311604,0.49891931097086245,-0.030949415939702074,526.0811308860491,524.7458691139509,528.2649168801812,522.6727176966234,580]
["2018-05-29T03:52:00.000000000","525.81000000",525.94,525.69,525.84,"42.51934000",525.456,524.3938,519.63525,61.06573319161319,91.8522739044874,92.20742759879055,15.03995065241817,0.6246136057225069,521.2852415930018,0.4534575385550852,0.489826956487707,-0.03636941793262183,526.1185828250167,524.7934171749833,528.2488359154527,522.6566367318949,580]
["2018-05-29T03:53:00.000000000","525.69000000",525.88,525.69,525.87,"44.68823000",525.5,524.4972,519.691,61.42847067285105,94.75465313028865,93.66428854395815,14.747037986474398,0.5935697767421886,521.3297615822019,0.4393130138111019,0.47972416795238604,-0.040411154141284156,526.1497076265578,524.8502923734422,528.2270612089618,522.634862025404,580]
["2018-05-29T03:54:00.000000000","525.88000000",525.93,525.64,525.93,"80.09082000",525.5464999999999,524.589,519.75065,62.1872463769046,93.90862944162421,93.50518549213344,14.280546685168764,0.5718862212605135,521.3742815714018,0.42801102987994,0.46938154033789686,-0.041370510457956866,526.1793119784007,524.9136880215991,528.2004413885293,522.6082422049715,580]
["2018-05-29T03:55:00.000000000","525.88000000",525.94,525.66,525.9,"20.13126000",525.586,524.6886,519.79225,61.53542819219905,94.92385786801923,94.5290468133107,13.881853061535953,0.551037205456119,521.4188015606018,0.41188541819735747,0.457882315909789,-0.04599689771243154,526.2033297336172,524.9686702663828,528.1701175650148,522.577918381457,580]
["2018-05-29T03:56:00.000000000","525.89000000",525.9,525.03,525.47,"57.58570000",525.5944999999999,524.7787999999999,519.837,52.9659598831884,83.42842901926748,90.75363877630366,14.31067770830919,0.5738202622093331,521.4633215498018,0.36025554672869475,0.43835696207357017,-0.07810141534487541,526.2004199617176,524.9885800382823,528.1375113184271,522.5453121348693,580]
["2018-05-29T03:57:00.000000000","525.45000000",525.89,525.45,525.49,"10.45397000",525.6045,524.8586,519.8803499999999,53.29177276999161,67.78117901508023,82.04448863412232,14.708872023169512,0.5642616720514885,521.5078415390018,0.31729475800852924,0.414144521260562,-0.09684976325203276,526.1964282051127,525.0125717948873,528.1042927570696,522.5120935735118,580]
["2018-05-29T03:58:00.000000000","525.48000000",525.86,525.35,525.55,"21.69320000",525.5944999999999,524.9396,519.9223999999999,54.31422472545129,54.47322639240563,68.5609448089178,15.342854531671563,0.5603858383335127,521.5523615282018,0.2848064505153616,0.38827690711152196,-0.10347045659616039,526.183005734898,525.0059942651019,528.0723286985341,522.4801295149763,580]
["2018-05-29T03:59:00.000000000","525.56000000",525.56,525.21,525.22,"34.35661000",525.591,524.9979999999999,519.9635499999999,48.08026806388596,42.16831683168271,54.80757407972286,16.286804845921118,0.5453582784524991,521.5968815174017,0.22978220446782416,0.3565779665827824,-0.12679576211495824,526.1874863787278,524.9945136212722,528.0436127743153,522.4514135907575,580]
["2018-05-29T04:00:00.000000000","525.48000000",525.48,525.21,525.48,"78.79856000",525.6020000000001,525.0522,520.00595,52.687791050433624,41.31292517006837,45.98482279805224,17.163330137723324,0.525689829991554,521.6414015066017,0.20479418030561192,0.3262212093273483,-0.12142702902173641,526.1815377468363,525.0224622531639,528.0201809738218,522.427981790264,580]
["2018-05-29T04:01:00.000000000","525.22000000",525.48,523.8,524.31,"354.25991000",525.5465,525.0828,520.0416,36.8429812264582,30.70686456400898,38.0627021885867,20.181187464216105,0.6081405564209316,521.6859214958017,0.08954949835163006,0.2788868671322047,-0.1893373687805746,526.3532037870294,524.7397962129706,528.0040176560536,522.4118184724958,580]
["2018-05-29T04:02:00.000000000","524.32000000",524.5,523.59,524.22,"73.31292000",525.4835,525.0872,520.0767999999999,35.947438480988495,32.08722417673288,34.70233797027009,23.171297233704802,0.6297019452480538,521.7304414850017,-0.008941913416833813,0.221321111022397,-0.2302630244392308,526.4764405823146,524.4905594176855,527.9969582115128,522.404759027955,580]
["2018-05-29T04:03:00.000000000","524.22000000",524.5,523.53,524.5,"85.86049000",525.441,525.0846,520.11145,40.77098294159149,29.531384026907045,30.77515758921631,26.000816469117023,0.6540089491589595,521.7749614742017,-0.06366946493437808,0.16432299583104198,-0.22799246076542007,526.5220161885961,524.3599838114039,528.000595216833,522.4083960332752,580]
["2018-05-29T04:04:00.000000000","524.10000000",524.5,523.53,524.5,"116.10343000",525.4155000000001,525.0916000000001,520.1414,40.7709829415915,34.89452965321109,32.171045952283684,28.628227187711964,0.6765797385047935,521.8194814634016,-0.1058215982893671,0.11029407700696016,-0.21611567529632725,526.5582768811132,524.2727231188869,528.0161949903751,522.4239958068173,580]
["2018-05-29T04:05:00.000000000","524.50000000",524.5,523.53,524.25,"154.95732000",525.3755,525.0786,520.1688499999999,37.82166387480801,36.139342931219375,33.52175220377918,31.067965712119726,0.6975383286116333,521.8640014526017,-0.1575838497977884,0.056718491646010456,-0.21430234144379884,526.618278741372,524.132721258628,528.0446308801221,522.4524316965643,580]
["2018-05-29T04:06:00.000000000","524.16000000",524.24,524.03,524.11,"19.28290000",525.2929999999999,525.0654,520.19525,36.24063749780511,31.071054591474454,34.03497572530165,33.333437199068214,0.663428447996462,521.9085214418017,-0.2075105841727236,0.003872676482263644,-0.21138326065498725,526.6376203925292,523.9483796074705,528.0863384102391,522.4941392266813,580]
["2018-05-29T04:07:00.000000000","524.10000000",524.24,523.84,524.23,"24.78983000",525.2090000000001,525.05,520.2280000000001,38.6094878985787,27.662517289073936,31.624304937255932,35.64136937953382,0.6446121302823984,521.9530414310017,-0.2346895289489339,-0.04383976460397587,-0.19084976434495804,526.5981133863027,523.8198866136975,528.1412956638011,522.5490964802433,580]
["2018-05-29T04:08:00.000000000","524.10000000",524.24,523.96,524.13,"26.37006000",525.1305,525.0404,520.2615999999999,37.363692020566816,26.00276625172953,28.24544604409265,37.784449261393455,0.6185684066907593,521.9975614202017,-0.26128625743228895,-0.0873290631696385,-0.17395719426265044,526.5760514518704,523.6849485481296,528.2090301385253,522.6168309549676,580]
["2018-05-29T04:09:00.000000000","524.24000000",525.61,524.0,525.61,"78.18237000",525.114,525.0526,520.3046499999999,58.636231743347935,47.23520726462143,33.63349693514164,35.14559199942746,0.689384949070086,522.0420814094016,-0.16108385088864452,-0.1020800207134397,-0.059003830175204816,526.5294349154958,523.6985650845043,528.2886509895167,522.6964518059589,580]
["2018-05-29T04:10:00.000000000","525.62000000",526.02,525.16,525.16,"111.47151000",525.0875,525.058,520.33575,52.76809664732448,59.37394200996474,44.20397184210524,33.3816664886226,0.7015717384222387,522.0866013986016,-0.11663941441270254,-0.10499189945329228,-0.011647514959410257,526.478440329419,523.696559670581,528.3789033151168,522.786704131559,580]
["2018-05-29T04:11:00.000000000","525.20000000",525.82,525.2,525.27,"10.76046000",525.052,525.0634,520.35925,53.98048279029073,74.3683595140058,60.325836262863994,31.743735657161732,0.6986023285349384,522.1311213878016,-0.07171412185277859,-0.09833634393318955,0.026622222080410957,526.3850506366991,523.7189493633009,528.4782392056586,522.8860400221008,580]
["2018-05-29T04:12:00.000000000","525.45000000",525.63,525.27,525.33,"17.05398000",525.0265,525.0798,520.3779499999999,54.6640659159763,69.21017402945186,67.65082518447416,30.222799885091607,0.6744164479252751,522.1756413770016,-0.030912663330354917,-0.08485160781262262,0.0539389444822677,526.3171165193442,523.735883480656,528.5848988939982,522.9926997104404,580]
["2018-05-29T04:13:00.000000000","525.49000000",526.0,525.34,525.49,"435.47124000",525.0074999999999,525.0992,520.40555,56.51889240461814,73.62784471218332,72.40212608521368,29.5272894893346,0.6741009873591808,522.2201613662016,0.014170105179573511,-0.06504726521418339,0.0792173703937569,526.2584656270271,523.7565343729727,528.6969946984091,523.1047955148513,580]
["2018-05-29T04:14:00.000000000","525.88000000",527.14,525.88,527.14,"209.35698000",525.068,525.1454,520.4395499999999,70.10312613178168,83.66800535475356,75.5020080321296,30.42089187282398,0.7438080596907302,522.2646813554015,0.18095381150305911,-0.01584704987073489,0.196800861373794,526.5811371385317,523.5548628614682,528.8125906253784,523.2203914418207,580]
["2018-05-29T04:15:00.000000000","526.74000000",527.14,526.63,527.03,"83.05311000",525.1245,525.1898,520.4740999999999,68.56521301546488,91.88925600833647,83.06170202509112,31.250665514635244,0.7271074839985203,522.3092013446015,0.3007877260127998,0.04747990530597205,0.2533078207068277,526.8298618384391,523.4191381615609,528.9297714910106,523.3375723074528,580]
["2018-05-29T04:16:00.000000000","526.65000000",527.51,526.63,527.15,"148.48913000",525.2085,525.2424,520.5069,69.35503069483505,95.96922748553455,90.50882961620822,32.40446657358276,0.7380283779986344,522.3537213338016,0.4008195652895665,0.11814783730269096,0.28267172798687557,527.1259699476145,523.2910300523854,529.0466971058851,523.4544979223273,580]
["2018-05-29T04:17:00.000000000","527.15000000",527.51,527.0,527.1,"75.17481000",525.289,525.3014,520.5423999999999,68.58181837259443,92.53539163963869,93.46462504450324,33.475853271176554,0.721740636713005,522.3982413230016,0.47063574061701274,0.18864541796555534,0.2819903226514574,527.374779470607,523.203220529393,529.1616392331155,523.5694400495577,580]
["2018-05-29T04:18:00.000000000","527.10000000",527.11,526.45,526.5,"78.01106000",525.3365000000001,525.3508,520.57535,59.9452449959803,85.09212730318288,91.19891547611871,33.02154393716512,0.7173305912334994,522.4427613122016,0.4721084051543585,0.24533801540331598,0.2267703897510425,527.4861816043327,523.1868183956675,529.2730013868589,523.6808022033011,580]
["2018-05-29T04:19:00.000000000","526.50000000",526.66,526.49,526.65,"66.26394000",525.408,525.4082,520.61145,61.25874725330572,80.29612184446319,85.97454692909493,32.5996852698689,0.6782355490025075,522.4872813014016,0.4798478613571433,0.29223998459408146,0.18760787676306184,527.6312912539761,523.184708746024,529.3793237716831,523.7871245881253,580]
["2018-05-29T04:20:00.000000000","526.64000000",527.29,526.5,526.5,"42.75463000",525.4590000000001,525.4576,520.6443,59.169177099290884,74.55647903459156,79.9815760607459,33.01271503893242,0.6862187240737591,522.5318012906015,0.4684773742070547,0.32748746251667615,0.14098991169037856,527.7327801125014,523.1852198874988,529.479277470197,523.8870782866392,580]
["2018-05-29T04:21:00.000000000","526.50000000",526.64,526.49,526.5,"76.92897000",525.5685000000001,525.4939999999999,520.678,59.16917709929089,73.53187243351088,76.12815777085522,33.37019272602545,0.6479173866398966,522.5763212798015,0.45423009938326686,0.3528359898899943,0.10139410949327254,527.821234116581,523.3157658834192,529.5716531252917,523.9794539417339,580]
["2018-05-29T04:22:00.000000000","526.57000000",527.1,526.0,526.34,"74.64227000",525.6745,525.521,520.71095,56.77347711936448,70.23184215800434,72.77339787536893,32.49851192953344,0.6802090018799221,522.6208412690015,0.4251277604257666,0.3672943439971488,0.057833416428617834,527.8620143428119,523.486985657188,529.6553496890116,524.0631505054538,580]
["2018-05-29T04:23:00.000000000","526.51000000",527.3,526.34,527.29,"39.57995000",525.814,525.567,520.7486,65.66314799916304,76.28475343788496,73.34948934313341,31.975896221829306,0.7001940731742172,522.6653612582015,0.4732654975911146,0.38848857471594195,0.08477692287517263,528.0396360888539,523.5883639111461,529.7293682953531,524.1371691117953,580]
["2018-05-29T04:24:00.000000000","527.28000000",527.3,526.72,527.25,"32.93460000",525.9514999999999,525.612,520.7816,65.05648564183461,82.01651776119866,76.17770445236266,31.490610207532697,0.6916087822331928,522.7098812474015,0.5023960267366192,0.4112700651200774,0.0911259616165418,528.1752200813073,523.7277799186925,529.7928150536612,524.2006158701034,580]
["2018-05-29T04:25:00.000000000","527.01000000",527.3,527.0,527.02,"42.61272000",526.0899999999999,525.6501999999999,520.81515,61.53596502151746,85.83596220564262,81.37907780157542,31.039987479971636,0.6636367263593786,522.7544012366014,0.5011462016884707,0.4292452924337561,0.0719009092547146,528.2154458355861,523.9645541644137,529.8449147522746,524.2527155687168,580]
["2018-05-29T04:26:00.000000000","527.30000000",528.56,527.01,527.97,"467.99998000",526.283,525.7036,520.8501,68.99840407837945,82.84886912604365,83.56711636429499,32.150550467001175,0.7269483887623007,522.7989212258015,0.5702394019875783,0.4574441143445206,0.11279528764305768,528.3545511096789,524.2114488903211,529.8850353813715,524.2928361978137,580]
["2018-05-29T04:27:00.000000000","528.48000000",528.56,528.0,528.0,"179.74330000",526.4714999999999,525.7578,520.8897499999999,69.20160997391413,79.63549874849468,82.77344336006034,33.18178752638559,0.7171663609935557,522.8434412150015,0.62026695889449,0.4900086832545145,0.1302582756399755,528.4452910223761,524.4977089776237,529.912721332442,524.3205221488842,580]
["2018-05-29T04:28:00.000000000","528.19000000",528.56,528.19,528.19,"136.45307000",526.6745,525.8066,520.93305,70.5195724914403,82.10945708182943,81.53127498545594,34.13936479581385,0.7059401923511512,522.8879612042015,0.6675504640620602,0.5255170394160237,0.14203342464603652,528.4703671999939,524.878632800006,529.9277313970729,524.3355322135151,580]
["2018-05-29T04:29:00.000000000","528.36000000",528.7,528.19,528.23,"65.52563000",526.8054999999999,525.8654,520.9743,70.802846437559,82.4146484015126,81.38653474394557,35.17423773932311,0.691944464326064,522.9324811934015,0.70017941581375,0.560449514695569,0.13972990111818095,528.6531414695537,524.9578585304462,529.9300765012283,524.3378773176705,580]
["2018-05-29T04:30:00.000000000","528.25000000",528.42,527.02,527.37,"157.14829000",526.9159999999999,525.9076,521.0110000000001,57.917264422612725,72.9600694444453,79.16139164259579,33.41973162492152,0.7425198597313577,522.9770011826014,0.6491601681454995,0.5781916453855551,0.07096852275994436,528.615157438266,525.2168425617339,529.9200516183889,524.3278524348311,580]
["2018-05-29T04:31:00.000000000","527.36000000",529.16,526.86,528.07,"184.80143000",527.0559999999999,525.9606,521.0536999999999,63.707019926309044,66.2798874824194,73.88486844279244,32.73789126542206,0.8537684411791435,523.0215211718014,0.6576304422727617,0.5940794047629965,0.0635510375097652,528.6476079919426,525.4643920080573,529.8982565505366,524.3060573669788,580]
["2018-05-29T04:32:00.000000000","527.57000000",527.79,527.43,527.79,"11.33721000",527.179,526.0068,521.10765,60.14264438287482,57.630879824972986,65.62361225061258,32.10475378874405,0.8384992668092082,523.0660411610014,0.6344361505801999,0.6021507539264372,0.03228539665376262,528.5877710956773,525.7702289043226,529.865601194875,524.2734020113172,580]
["2018-05-29T04:33:00.000000000","527.62000000",528.05,527.24,527.24,"46.74924000",527.2665,526.0446,521.1547999999999,53.777790194270786,53.79746835443117,59.236078553941205,31.826849556071338,0.8364636048942603,523.1105611502014,0.5651592992473979,0.5947524629906294,-0.02959316374323151,528.4430249678677,526.0899750321322,529.8232923864463,524.2310932028885,580]
["2018-05-29T04:34:00.000000000","527.24000000",527.6,527.05,527.6,"1.85144000",527.2895000000001,526.0964,521.20745,56.98653283086117,48.83966244725783,53.42267020888735,31.175534808595803,0.8160019188303852,523.1550811394014,0.5331599507759393,0.5824339605476915,-0.049274009771752225,528.4731971741187,526.1058028258815,529.7728012225638,524.180602039006,580]
["2018-05-29T04:35:00.000000000","527.65000000",527.72,526.47,527.09,"142.40165000",527.2925,526.1372,521.25375,51.52909207730899,41.455696202532735,48.03094233474059,29.48649269642873,0.847001781771078,523.1996011286013,0.4613295786028857,0.5582130841587304,-0.09688350555584468,528.4738530378411,526.111146962159,529.7158117044972,524.1236125209394,580]
["2018-05-29T04:36:00.000000000","526.93000000",527.0,526.37,526.88,"23.68378000",527.279,526.1596,521.30395,49.42995494160413,34.75850614956517,41.68462159978526,27.74564192974257,0.8379302259302871,523.2441211178013,0.3830427675999317,0.5231790208469707,-0.14013625324703893,528.4726649446206,526.0853350553793,529.6541533456387,524.061954162081,580]
["2018-05-29T04:37:00.000000000","526.50000000",526.91,526.45,526.89,"18.43346000",527.2684999999999,526.1792,521.35445,49.535379241074125,24.09353329594334,33.43591188268043,26.129137646391246,0.8109352097923994,523.2886411070014,0.3181395080665652,0.4821711182908896,-0.1640316102243244,528.4719330060357,526.0650669939641,529.5897218908242,523.9975227072664,580]
["2018-05-29T04:38:00.000000000","526.68000000",526.88,525.45,526.34,"280.33727000",527.2605,526.192,521.40225,44.091040887867436,20.592049110197937,26.481362851902162,25.44865831174453,0.855868409092945,523.3331610962014,0.21978921061952406,0.4296947367566165,-0.20990552613709246,528.4861830748673,526.0348169251326,529.5243933133032,523.9321941297454,580]
["2018-05-29T04:39:00.000000000","526.00000000",526.3,525.88,526.24,"23.49434000",527.24,526.198,521.44835,43.16217098694253,21.30700389982164,21.99752876865432,24.81678464385833,0.8275920941577333,523.3776810854014,0.13225220594586062,0.37020623059446534,-0.2379540246486047,528.5184209009619,525.9615790990381,529.4599367094206,523.8677375258628,580]
["2018-05-29T04:40:00.000000000","526.07000000",526.29,525.89,526.29,"16.17355000",527.2295,526.21,521.4938,43.79969696125857,22.64150943396155,21.513520814660392,24.230044809392606,0.7970498017178894,523.4222010746013,0.0661505389685999,0.30939509226929224,-0.24324455330069233,528.5352178102546,525.9237821897455,529.3979315692798,523.805732385722,580]
["2018-05-29T04:41:00.000000000","526.22000000",526.26,525.9,525.92,"55.72958000",527.2005,526.2088,521.53845,40.205800820317435,18.86792452830044,20.93881262069456,23.685214963103032,0.7679748158808928,523.4667210638013,-0.01590803816714015,0.24433446618200577,-0.2602425043491459,528.5926418749597,525.8083581250404,529.339694204867,523.7474950213092,580]
["2018-05-29T04:42:00.000000000","526.21000000",526.21,525.74,525.91,"30.24162000",527.179,526.2102,521.58305,40.1100086238984,15.902964959566857,19.137466307276295,23.432889245241086,0.7466909004608285,523.5112410530013,-0.08081537879297684,0.17930449718700925,-0.2601198759799861,528.6354326280388,525.7225673719612,529.2862169684062,523.6940177848484,580]
["2018-05-29T04:43:00.000000000","525.91000000",525.91,525.7,525.74,"15.69757000",527.1015,526.2076,521.63255,38.43357707202576,10.96136567834524,15.244085055404193,23.26321331206701,0.7083558361421882,523.5557610422013,-0.14430898892669575,0.11458179996426826,-0.258890788890964,528.6854352890872,525.5175647109128,529.2381224482158,523.645923264658,580]
["2018-05-29T04:44:00.000000000","525.71000000",525.75,525.45,525.74,"47.86374000",527.0260000000001,526.2038,521.6839,38.43357707202576,9.344115004491208,12.069481880801115,23.505238974170755,0.6791875621320258,523.6002810314013,-0.1924101479894489,0.053183410373524836,-0.24559355836297372,528.714897865478,525.3371021345222,529.1956332792131,523.6034340956553,580]
["2018-05-29T04:45:00.000000000","525.74000000",525.74,525.46,525.74,"33.16628000",526.962,526.2006,521.73235,38.43357707202578,8.929089778145501,9.74485682032733,23.72997708898137,0.6506741648368766,523.6448010206012,-0.22790353303309985,-0.0030339783078001045,-0.22486955472529974,528.7415347706677,525.1824652293323,529.1585567593892,523.5663575758314,580]
["2018-05-29T04:46:00.000000000","525.73000000",525.9,525.73,525.74,"32.69483000",526.8505,526.206,521.77975,38.43357707202577,10.041467965995322,9.438224249544025,23.486606974162385,0.6163402959199509,523.6893210098012,-0.2531145494288012,-0.05305009253200032,-0.20006445689680086,528.64283339533,525.0581666046701,529.1262823235967,523.5340831400389,580]
["2018-05-29T04:47:00.000000000","525.74000000",526.9,525.74,526.51,"113.01529000",526.7760000000001,526.2264,521.83415,50.92871463831226,23.00124251665967,13.990600086933512,22.520470843102455,0.6551731319256695,523.7338409990012,-0.20855777253723318,-0.08415162853304689,-0.12440614400418629,528.4933165113091,525.058683488691,529.0977892590448,523.505590075487,580]
["2018-05-29T04:48:00.000000000","526.50000000",526.51,526.04,526.5,"52.69582000",526.6915,526.2454,521.8854,50.78456193561388,34.70179600135392,22.581502161336317,21.62334443568969,0.6419464796452655,523.7783609882013,-0.17206961089812012,-0.10173522500606154,-0.07033438589205858,528.2839732336886,525.0990267663115,529.0716619594532,523.4794627758954,580]
["2018-05-29T04:49:00.000000000","526.50000000",526.51,525.97,526.51,"44.05571000",526.6055,526.2712,521.94295,50.93412498303843,53.77954620813622,37.16086157538328,20.63302677395114,0.6346645882420292,523.8228809774013,-0.14072339182598625,-0.10953285837004649,-0.031190533455939765,528.0336382986301,525.1773617013699,529.0461105300676,523.4539113465098,580]
["2018-05-29T04:50:00.000000000","526.31000000",526.51,525.97,526.5,"21.14317000",526.562,526.2916,521.99765,50.76797607783917,62.18680386709957,50.22271535886325,19.71344608805109,0.6279028319390241,523.8674009666012,-0.11535842370017235,-0.11069797143607167,-0.004660452264100681,527.9466819129367,525.1773180870633,529.0189956001265,523.4267964165687,580]
["2018-05-29T04:51:00.000000000","526.50000000",526.99,525.97,526.28,"17.69620000",526.4725000000001,526.331,522.05305,47.12584829078034,64.73366962982375,60.23333990168653,19.76460811792152,0.6559097725148084,523.9119209558012,-0.11172081706376957,-0.11090254056161125,-0.0008182765021583216,527.6751616315547,525.2698383684454,528.9878576017184,523.3956584181606,580]
["2018-05-29T04:52:00.000000000","526.28000000",527.0,526.28,526.37,"17.24991000",526.4014999999999,526.374,522.10695,48.745789991512694,61.72291694165191,62.88113014619176,19.829578363505927,0.66048764590661,523.9564409450012,-0.10041818147033155,-0.10880566874335532,0.00838748727302377,527.4412937295508,525.3617062704491,528.9499522805329,523.3577530969751,580]
["2018-05-29T04:53:00.000000000","526.86000000",526.87,526.41,526.44,"18.52960000",526.3615,526.4128,522.16755,50.02818353446287,59.04063678257163,61.83240778468244,19.88990787726288,0.6490242426275659,524.0009609342012,-0.08483442786905471,-0.1040114205684952,0.019176992699440495,527.3281700574721,525.3948299425278,528.9022955099541,523.3100963263963,580]
["2018-05-29T04:54:00.000000000","526.46000000",526.51,526.29,526.48,"19.87201000",526.3054999999999,526.4524,522.2253,50.785936489423875,63.22580645161349,61.32978672527903,19.59246853508986,0.6183796538684545,524.0454809234012,-0.06846727700917654,-0.09690259185663147,0.02843531484745493,527.0915909616659,525.519409038334,528.8417212743072,523.2495220907495,580]
["2018-05-29T04:55:00.000000000","526.49000000",526.49,525.98,526.04,"60.20946000",526.2529999999999,526.4882,522.2846499999999,43.05241360779049,56.129032258064,59.46515849741639,18.46982108246046,0.6106382500207068,524.0900009126011,-0.08996347189656717,-0.09551476786461861,0.005551295968051442,526.9586373006102,525.5473626993896,528.7649567061376,523.1727575225798,580]
["2018-05-29T04:56:00.000000000","526.03000000",526.21,525.56,526.0,"48.97342000",526.2090000000001,526.526,522.34365,42.42000664904829,46.66666666666472,55.34050179211408,17.838193183062987,0.6134498035906629,524.1345209018011,-0.10897087846763043,-0.09820598998522098,-0.010764888482409446,526.8604261278246,525.5575738721756,528.6687171426125,523.0765179590547,580]
["2018-05-29T04:57:00.000000000","526.00000000",527.0,525.92,526.46,"45.01700000",526.1875,526.5706,522.40585,51.28268528614726,46.23655913978337,49.677419354837376,17.508476111669008,0.6467748176199055,524.1790408910011,-0.08592573115470259,-0.0957499382191173,0.009824207064414711,526.7726111005719,525.6023888994281,528.549822287033,522.9576231034752,580]
["2018-05-29T04:58:00.000000000","526.46000000",527.0,525.81,525.81,"27.63821000",526.1610000000001,526.6042,522.46815,41.55050934129065,41.124144672529795,44.67579015965931,16.95721148764652,0.685576616361346,524.2235608802011,-0.11874305754884062,-0.10034856208506196,-0.018394495463778665,526.763823357222,525.5581766427781,528.4053318690416,522.8131326854838,580]
["2018-05-29T04:59:00.000000000","525.95000000",527.25,525.83,526.34,"137.51425000",526.1659999999999,526.6188000000001,522.53685,49.89940896281764,44.680803067899696,44.01383562673764,16.890278648839463,0.7394640009069698,524.2680808694012,-0.10082223854089989,-0.10044329737622955,-0.00037894116467034056,526.7730057660453,525.5589942339545,528.2326960008259,522.6404968172681,580]
["2018-05-29T05:00:00.000000000","526.42000000",527.46,526.34,526.34,"36.52983000",526.1685,526.6424000000001,522.6155,49.899408962817645,36.64458348668902,40.81651040903952,17.180813381877314,0.7666451436993303,524.3126008586011,-0.08563273944866978,-0.0974811857907176,0.01184844634204782,526.7779349842373,525.5590650157627,528.0299121662632,522.4377129827054,580]
["2018-05-29T05:01:00.000000000","526.62000000",526.99,526.48,526.99,"22.39052000",526.222,526.6768,522.69235,58.359439473958325,54.15654520917877,45.16064392125585,17.450595633983887,0.7583133477208048,524.3571208478011,-0.020904411220271868,-0.08216583087662846,0.06126141965635659,526.9166826613732,525.5273173386267,527.7956779657932,522.2034787822354,580]
["2018-05-29T05:02:00.000000000","526.95000000",527.27,526.38,526.99,"7.12599000",526.2760000000001,526.71,522.7698,58.359439473958325,63.85964912280772,51.55359260622519,18.17163969035184,0.7677195371693181,524.4016408370011,0.030046893360008653,-0.05972328602930105,0.0897701793893097,527.0305965809708,525.5214034190293,527.5295268730417,521.9373276894839,580]
["2018-05-29T05:03:00.000000000","526.91000000",527.0,526.38,526.95,"12.30861000",526.3365,526.7392000000001,522.83815,57.66448951565928,74.56140350877234,64.1925326135863,18.84118059983636,0.7571681416572239,524.4461608262011,0.06643270870517881,-0.034492087082405073,0.10092479578758388,527.1034230730738,525.5695769269262,527.2319337462244,521.6397345626666,580]
["2018-05-29T05:04:00.000000000","526.98000000",527.35,526.38,526.61,"41.82469000",526.38,526.7286,522.8955000000001,51.99660469654334,67.89473684210607,68.77192982456206,20.020777009849756,0.7723704172531388,524.4906808154011,0.06706053886205154,-0.014181561893513751,0.08124210075556529,527.1041546796184,525.6558453203816,526.9043779124324,521.3121787288746,580]
["2018-05-29T05:05:00.000000000","526.61000000",527.04,526.43,526.43,"108.67951000",526.4145000000001,526.7166,522.94515,49.237387805339154,58.07017543859674,66.8421052631584,21.116116533433615,0.7607725303064867,524.535200804601,0.0524292315620869,-0.0008594032023936209,0.05328863476448052,527.0764811175657,525.7525188824345,526.5493543155474,520.9571551319896,580]
["2018-05-29T05:06:00.000000000","526.39000000",526.39,525.75,526.01,"26.27855000",526.4280000000001,526.6938,522.9905,43.44435866192911,41.57894736842113,55.84795321637466,20.243805385153422,0.7550030638560198,524.579720793801,0.006864198987273085,0.0006853172355397202,0.006178881751733365,527.0438116595303,525.8121883404699,526.1703272562306,520.5781280726728,580]
["2018-05-29T05:07:00.000000000","526.01000000",526.18,524.76,525.41,"307.78742000",526.373,526.66,523.0286,36.785834693629894,31.182586094866142,43.610569633961354,19.98627034882469,0.802502845009159,524.624240783001,-0.07677637296137618,-0.014807020803843461,-0.06196935215753272,527.1299966974917,525.6160033025084,525.7716262054374,520.1794270218796,580]
["2018-05-29T05:08:00.000000000","525.41000000",525.53,522.3,522.65,"151.31985000",526.1805,526.583,523.05555,20.909905317198206,18.180410112274767,30.313981191854026,22.043188904540674,0.9758954989370804,524.668760772201,-0.3616027313489667,-0.0841661629128681,-0.2774365684360986,527.9676035224667,524.3933964775334,525.3582884381021,519.7660892545443,580]
["2018-05-29T05:09:00.000000000","523.17000000",523.18,519.86,521.29,"290.53160000",525.9195,526.4758,523.0768,17.013481084553845,16.55760309473025,21.973533100623737,25.0204373199675,1.143331534727287,524.713280761401,-0.6891264852840777,-0.20515822738711004,-0.4839682578969677,528.6913115015296,523.1476884984703,524.935858147855,519.3436589642972,580]
["2018-05-29T05:10:00.000000000","521.29000000",521.73,520.13,520.95,"131.72178000",525.642,526.3648000000001,523.09685,16.20070168689273,13.313613491092065,16.01720889936571,27.785025134292393,1.175950710818197,524.757800750601,-0.9650026288481968,-0.3571271076793274,-0.6078755211688693,529.1415291111822,522.1424708888179,524.5101556493084,518.9179564657506,580]
["2018-05-29T05:11:00.000000000","520.96000000",521.0,519.0,519.2,"177.37002000",525.288,526.2188000000001,523.1092,12.80887096422561,11.840653643565235,13.903956743129198,30.703142096501153,1.234811374331184,524.802320739801,-1.3097488652149423,-0.5476514591864504,-0.7620974060284919,529.7560984769821,520.819901523018,524.0870327784122,518.4948335948544,580]
["2018-05-29T05:12:00.000000000","519.99000000",519.99,516.46,518.06,"371.48650000",524.8725000000001,526.0532,523.11235,11.16848483169643,10.417208667488643,11.857158600715328,33.965992732471534,1.3987534190218136,524.846840729001,-1.655863450798961,-0.7692938575089525,-0.8865695932900084,530.3027849833143,519.4422150166859,523.6721314074518,518.079932223894,580]
["2018-05-29T05:13:00.000000000","518.09000000",518.09,516.95,517.5,"517.80986000",524.4255,525.8574,523.1091,10.459840741307291,8.788022064617595,10.348628125223838,36.99578260872973,1.3802710319488256,524.891360718201,-1.952837972828661,-1.006002680572894,-0.9468352922557668,530.6759479039512,518.175052096049,523.2706610932755,517.6784619097177,580]
["2018-05-29T05:14:00.000000000","517.00000000",518.87,516.66,518.83,"162.55329000",524.043,525.689,523.11325,22.962054017814793,15.254361799815976,11.486530843974085,38.79069948682346,1.439537386809627,524.935880707401,-2.057158889258517,-1.2162339223100187,-0.8409249669484982,530.6687530892725,517.4172469107275,522.8872095065326,517.2950103229748,580]
["2018-05-29T05:15:00.000000000","518.80000000",518.81,517.96,518.75,"62.27721000",523.6785,525.5236,523.11895,22.756231722241594,17.41536577900195,13.819249881145188,40.457408016481914,1.3988561448946537,524.9804006966009,-2.121830161227649,-1.3973531700935449,-0.7244769911341042,530.6193018989164,516.7376981010835,522.5255958605026,516.9333966769448,580]
["2018-05-29T05:16:00.000000000","518.74000000",519.79,518.2,519.06,"64.58733000",523.3315,525.3454,523.12335,25.541409271105554,22.22222222222187,18.297316600346615,40.78474039847614,1.4125092774021728,525.0249206858009,-2.123588791274983,-1.5426002943298325,-0.5809884969451506,530.4646150979079,516.1983849020921,522.1887735842034,516.5965744006456,580]
["2018-05-29T05:17:00.000000000","519.73000000",520.74,518.83,520.0,"118.32773000",523.0085,525.1854,523.13195,33.38495773405116,25.80348943985261,21.813692480358824,40.06193045449721,1.4480443290163012,525.0694406750009,-2.0257804382774793,-1.6392363231193618,-0.3865441151581175,530.1307391844139,515.8862608155862,521.8787844836932,516.2865853001354,580]
["2018-05-29T05:18:00.000000000","519.63000000",520.0,517.0,517.49,"398.60700000",522.5925,524.9714,523.1196500000001,25.623177959738417,22.039117184330706,23.35494294880174,40.23532968660406,1.5588983055151377,525.1139606642009,-2.126292065549819,-1.7366474716054534,-0.3896445939443658,529.9786461534414,515.2063538465585,521.5967630429434,516.0045638593856,580]
["2018-05-29T05:19:00.000000000","517.01000000",517.5,515.13,516.74,"509.13272000",522.1125,524.7416000000001,523.09665,23.839639821616405,18.846879396582167,22.229828673588504,41.04545173500631,1.6168341408354858,525.1584806534009,-2.240638302694265,-1.8374456378232158,-0.4031926648710491,529.7069160407495,514.5180839592504,521.3429866220273,515.7507874384695,580]
["2018-05-29T05:20:00.000000000","516.75000000",516.82,515.32,515.32,"111.56528000",521.5615,524.5006,523.0771,20.876698856098177,8.584402716993456,16.490133099302124,41.79770792280839,1.6084888450615225,525.2030006426008,-2.4179678240730027,-1.9535500750731734,-0.46441774899982935,529.4427442545573,513.6802557454428,521.1169652363478,515.52476605279,580]
["2018-05-29T05:21:00.000000000","515.31000000",517.5,515.3,517.49,"134.84277000",521.0865,524.289,523.0682,34.31246269909518,12.903388708947437,13.444890274174368,41.81980207321724,1.6507396418428457,525.2475206318009,-2.356240607784912,-2.0340881816155214,-0.32215242616939044,528.7437325940897,513.4292674059103,520.9175633087747,515.3253641252169,580]
["2018-05-29T05:22:00.000000000","517.11000000",517.5,515.97,516.57,"61.58609000",520.5654999999999,524.0646,523.05605,31.843621303373386,14.099987821215928,11.86259308238562,41.840318070025454,1.642115381711212,525.2920406210009,-2.354417397213979,-2.098154024735213,-0.25626337247876574,527.9585331393811,513.1724668606188,520.7431451247479,515.1509459411901,580]
["2018-05-29T05:23:00.000000000","516.99000000",517.54,516.62,517.36,"115.77538000",520.086,523.867,523.0479,36.095645256498244,24.789461745983857,17.264279425382423,41.81628841420099,1.5941071401604048,525.3365606102009,-2.263138045373921,-2.131150828862955,-0.13198721651096612,526.9881689344716,513.1838310655285,520.5917354833842,514.9995362998264,580]
["2018-05-29T05:24:00.000000000","517.54000000",518.53,515.85,517.28,"204.97191000",519.6195,523.6606,523.03475,35.85172557870727,29.434331356781712,22.774593641327176,40.76679265886766,1.6716709158632297,525.3810805994009,-2.172213903101806,-2.1393634437107254,-0.032850459391080555,525.9307327638887,513.3082672361113,520.4611870312225,514.8689878476647,580]
["2018-05-29T05:25:00.000000000","516.34000000",517.36,515.89,516.84,"52.04170000",519.14,523.4556,523.0206,34.47195978137705,33.63202624501362,29.28527311592641,39.79226088605814,1.6572658504444295,525.4256005886008,-2.1113221802037287,-2.1337551910093264,0.022433010805597675,524.7239520055226,513.5560479944774,520.3493458577224,514.7571466741646,580]
["2018-05-29T05:26:00.000000000","516.56000000",517.36,515.47,517.36,"64.93266000",518.7075,523.2651999999999,523.00945,37.531738916841604,35.619548526653574,32.89530204281632,39.13522954110481,1.6738897182698265,525.4701205778008,-1.998072856791282,-2.1066187241657177,0.10854586737443572,523.3579403017326,514.0570596982674,520.2542070820132,514.6620078984554,580]
["2018-05-29T05:27:00.000000000","517.32000000",518.54,516.81,517.68,"119.38775000",518.321,523.081,522.99715,39.4068112487882,38.562091503267936,35.93788875831172,37.35035525255057,1.6778975955362687,525.5146405670008,-1.861047627829521,-2.0575045048984784,0.19645687706895743,521.8217879113105,514.8202120886896,520.1740524189378,514.58185323538,580]
["2018-05-29T05:28:00.000000000","518.13000000",518.78,517.68,518.01,"326.66789000",518.089,522.9144,522.9851,41.36155441290472,45.513963161021685,39.898534396981084,35.474098974271456,1.6366191958551082,525.5591605562008,-1.7061583729125687,-1.9872352785012966,0.2810769055887279,520.9719699963713,515.2060300036288,520.1075621963806,514.5153630128228,580]
["2018-05-29T05:29:00.000000000","518.39000000",519.0,517.0,517.2,"126.87002000",517.8845,522.7336,522.9686,38.11158917546162,44.5632798573974,42.87977817389569,34.212705680570416,1.6625749675797434,525.6036805454008,-1.6299783769188707,-1.9157838981848117,0.28580552126594094,520.3851037270979,515.3838962729021,520.0538951481102,514.4616959645524,580]
["2018-05-29T05:30:00.000000000","516.80000000",517.21,516.53,516.84,"40.30492000",517.679,522.5446000000001,522.95305,36.73022674958885,39.57219251336938,43.21647851059617,33.35458032666102,1.5923910413240518,525.6482005346007,-1.5804358914318755,-1.8487142968342245,0.26827840540234904,519.7820539698199,515.57594603018,520.0127306485119,514.4205314649541,580]
["2018-05-29T05:31:00.000000000","516.84000000",519.72,516.53,518.44,"85.97646000",517.641,522.395,522.94935,46.083698498345726,45.11560831164733,43.083693560804726,31.43573670053952,1.7065059669437666,525.6927205238007,-1.395974560734885,-1.7581663496143567,0.3621917888794717,519.6584726763887,515.6235273236113,519.9842699469938,514.392070763436,580]
["2018-05-29T05:32:00.000000000","518.59000000",519.48,517.14,517.48,"69.87999000",517.612,522.2264,522.9409,42.06543950471051,49.88222876454207,44.85667652985294,29.653953333426696,1.7517555407335,525.7372405130008,-1.3121262297245266,-1.6689583256363907,0.35683209591186404,519.621204817826,515.602795182174,519.9691953706188,514.376996187061,580]
["2018-05-29T05:33:00.000000000","517.50000000",518.6,517.14,518.24,"66.52766000",517.649,522.0764,522.9344,46.0742354683042,61.89374665841276,52.29719457820073,27.999440206821934,1.7309158592525382,525.7817605022008,-1.1708533067993585,-1.5693373218689843,0.39848401506962583,519.6757698438587,515.6222301561413,519.9685892674846,514.3763900839268,580]
["2018-05-29T05:34:00.000000000","517.82000000",518.21,516.84,516.84,"84.45516000",517.5495,521.8984,522.9189,40.5130170848253,50.851907714653294,54.209294379202724,26.20554330433221,1.7072790121630694,525.8262804914008,-1.1585072468802764,-1.4871713068712427,0.32866405999096626,519.5294340898057,515.5695659101942,519.9838174494026,514.3916182658448,580]
["2018-05-29T05:35:00.000000000","517.51000000",517.72,515.75,515.75,"210.60182000",517.3995,521.6986,522.896,36.789768657339835,35.98190045248891,49.57585160851833,24.98741779568842,1.7260447970085664,525.8708004806007,-1.2225836130761536,-1.434253768112225,0.21167015503607134,519.4463363393231,515.3526636606769,520.0163847911107,514.4241856075529,580]
["2018-05-29T05:36:00.000000000","516.11000000",516.44,513.58,514.13,"625.78238000",517.153,521.4664,522.8647,32.07209441538386,16.795839658840173,34.54321594199414,25.157561380305747,1.8070415972222413,525.9153204698007,-1.38808408672719,-1.425019831835218,0.036935745108028106,519.5052253293366,514.8007746706635,520.0677731621822,514.4755739786244,580]
["2018-05-29T05:37:00.000000000","514.00000000",515.86,514.0,515.52,"425.93052000",516.929,521.2466,522.8408000000001,39.26825907607686,15.713993740818053,22.830577950715725,25.315551851736124,1.8108243402777964,525.9598404590007,-1.391047887032414,-1.4182254428746572,0.02717755584224313,518.9892223180937,514.8687776819063,520.1392737281468,514.547074544589,580]
["2018-05-29T05:38:00.000000000","515.52000000",517.04,515.25,515.86,"72.28731000",516.8475000000001,521.0337999999999,522.8176,40.91704354178503,25.895765472312046,19.468532957323436,24.440877649713894,1.8093368874008084,526.0043604482007,-1.350395048102996,-1.404659363920325,0.054264315817329045,518.9411941037246,514.7538058962756,520.2318266271085,514.6396274435507,580]
["2018-05-29T05:39:00.000000000","515.86000000",517.74,515.86,517.67,"169.57194000",516.894,520.8570000000001,522.8098,48.87443332960867,45.11400651465717,28.907921909262438,23.088189129543846,1.8143842525864646,526.0488804374007,-1.1587679515275795,-1.355481081441776,0.19671312991419643,519.0171806329116,514.7708193670884,520.3458809477626,514.7536817642048,580]
["2018-05-29T05:40:00.000000000","517.45000000",518.14,517.02,517.94,"58.19719000",517.025,520.6858,522.8047,49.957163415921706,58.25190010857724,43.08722403184883,21.5340458157849,1.7647853774017175,526.0934004266006,-0.973888967583548,-1.2791626586701303,0.3052736910865823,519.0652401819325,514.9847598180675,520.481286734692,514.8890875511343,580]
["2018-05-29T05:41:00.000000000","517.44000000",517.82,516.01,516.01,"162.32854000",516.951,520.4804,522.79125,42.954420779314006,59.06623235613412,54.14404632645619,20.775336474722213,1.7765864218730278,526.1379204158006,-0.9719024249768609,-1.2177106119314764,0.2458081869546156,519.0254821040375,514.8765178959626,520.6372284578997,515.0450292743419,580]
["2018-05-29T05:42:00.000000000","515.83000000",517.27,515.71,517.11,"30.20790000",516.978,520.2952,522.78675,47.4736816901675,56.02605863192159,57.781397032211,20.262536697909038,1.7611159631678075,526.1824404050006,-0.8715209180915053,-1.1484726731634822,0.2769517550719769,519.0459903287906,514.9100096712093,520.812206140017,515.2200069564592,580]
["2018-05-29T05:43:00.000000000","516.52000000",517.04,516.17,516.41,"24.45644000",516.9304999999999,520.0946,522.77875,45.02897094512747,47.71986970683968,54.270720231631806,19.786365476582517,1.7024648229415393,526.2269603942007,-0.8387830318640681,-1.0865347449035996,0.24775171303953147,519.0048430285203,514.8561569714795,521.0040663720482,515.4118671884904,580]
["2018-05-29T05:44:00.000000000","516.37000000",516.4,515.44,516.33,"46.22228000",516.883,519.8916,522.7727,44.74537543259846,49.45711183496156,51.067680057907616,19.827827082189703,1.6501459070171374,526.2714803834007,-0.809956676194588,-1.0312191311617973,0.2212624549672093,518.9666420037931,514.7993579962069,521.2100810935616,515.6178819100038,580]
["2018-05-29T05:45:00.000000000","516.32000000",516.36,515.55,516.02,"28.09854000",516.842,519.6912,522.7674499999999,43.599479887263115,44.078470343583184,47.08515062846149,19.866327144539227,1.5901354850873461,526.3160003726006,-0.8028709938187149,-0.985549503693181,0.1826785098744661,518.9594097383291,514.7245902616709,521.4270676653067,515.8348684817489,580]
["2018-05-29T05:46:00.000000000","516.02000000",519.1,516.02,518.8,"287.22631000",516.914,519.5472,522.7718,54.78274982789618,60.23647440344245,51.257352193995736,19.179337789838677,1.6965543790096818,526.3605203618006,-0.5664036245063926,-0.9017203278558233,0.33531670334943076,519.1890331865648,514.6389668134352,521.651539863064,516.0593406795062,580]
["2018-05-29T05:47:00.000000000","519.00000000",521.46,519.0,520.99,"81.03642000",517.0795,519.4378,522.79065,61.2937896787313,76.65222752987187,60.322390758965845,19.765186321508455,1.7653719233661391,526.4050403510006,-0.19998157020756935,-0.7613725763261725,0.5613910061186032,519.9555422458602,514.2034577541399,521.8798764132475,516.2876772296897,580]
["2018-05-29T05:48:00.000000000","520.99000000",521.4,519.74,520.88,"279.48621000",517.223,519.3392,522.8087,60.82006464346512,93.7467814316185,76.87849445497763,20.30918852948754,1.7578453574114126,526.4495603402006,0.08060529934527949,-0.5929770011918821,0.6735823005371616,520.5252483250011,513.9207516749988,522.1084919634667,516.5162927799089,580]
["2018-05-29T05:49:00.000000000","520.45000000",520.88,519.81,520.22,"34.24596000",517.374,519.2168,522.8234,57.92719860491144,90.31302876480508,86.90401257543182,20.81433343689669,1.7087135461677438,526.4940803294006,0.246870165241603,-0.4250075679051851,0.6718777331467881,520.9250471694944,513.8229528305056,522.3339952157731,516.7417960322153,580]
["2018-05-29T05:50:00.000000000","520.22000000",521.93,520.22,521.93,"73.52315000",517.6285,519.1286,522.8437,62.85665787341214,92.3011844331639,92.12033154319583,21.78084996159436,1.7088054357271851,526.5386003186005,0.510731582508015,-0.2378597378225451,0.7485913203305601,521.6837744666639,513.5732255333362,522.5533204648991,516.9611212813413,580]
["2018-05-29T05:51:00.000000000","521.93000000",522.18,520.97,521.7,"36.31211000",517.7915,519.0228,522.8625499999999,61.807702857268545,92.44585082148573,91.68668800648491,22.790881428024168,1.6731764760323806,526.5831203078005,0.6932927318476914,-0.05162924388849782,0.7449219757361891,522.2099489359929,513.3730510640072,522.7638218949598,517.171622711402,580]
["2018-05-29T05:52:00.000000000","521.22000000",522.26,521.19,521.39,"28.90162000",517.987,518.9108,522.87985,60.34595559680584,93.43899827770834,92.72867784411933,23.76631344717267,1.630092442030063,526.6276402970005,0.8036948547565999,0.11943557584052172,0.6842592789160782,522.6710414174063,513.3029585825936,522.9633243962934,517.3711252127356,580]
["2018-05-29T05:53:00.000000000","521.39000000",522.34,520.73,521.99,"52.89605000",518.1745,518.8116,522.9015,62.208873692004886,91.74817702166956,92.5443420402879,24.200938250098677,1.6286572675993451,526.6721602862006,0.928896576639545,0.2813277760003264,0.6475688006392186,523.173661829745,513.1753381702549,523.1501298716182,517.5579306880604,580]
["2018-05-29T05:54:00.000000000","521.57000000",521.67,520.39,520.88,"157.22624000",518.3765000000001,518.697,522.91765,56.884633396951656,87.00383923385289,90.7303381777436,24.26085435223352,1.6266103199136794,526.7166802754006,0.927856369264191,0.41063349465309934,0.5172228746110916,523.4692567191042,513.2837432808959,523.322983363585,517.7307841800272,580]
["2018-05-29T05:55:00.000000000","520.88000000",521.42,520.34,520.95,"102.50435000",518.6365,518.5874,522.9329,57.13379441496759,84.54106280193209,87.76435968581819,24.264386675890663,1.5875667256341257,526.7612002646005,0.9220515758019019,0.5129171108828599,0.40913446491904204,523.6971966911664,513.5758033088335,523.4810081464565,517.8888089628987,580]
["2018-05-29T05:56:00.000000000","520.94000000",521.0,519.88,520.76,"95.65422000",518.968,518.4824,522.9449,56.18470664860325,78.59903381642475,83.38131195073659,23.782490260507924,1.5541691023745456,526.8057202538005,0.8918392552739078,0.5887015397610695,0.3031377155128383,523.6596120896751,514.2763879103248,523.6236225131323,518.0314233295745,580]
["2018-05-29T05:57:00.000000000","520.81000000",520.81,520.22,520.57,"23.17708000",519.2205000000001,518.3856,522.94965,55.19725582128753,77.1014492753622,80.08051529790636,23.335015017652523,1.485299880776358,526.8502402430005,0.8428485283044438,0.6395309374697444,0.20331759083469936,523.6805155829311,514.7604844170692,523.7504528276996,518.1582536441418,580]
["2018-05-29T05:58:00.000000000","520.56000000",520.99,520.09,520.19,"67.89080000",519.437,518.3364,522.9571,53.18402647063516,73.26168776191194,76.32072361789965,23.0620626116823,1.4434927464351879,526.8947602322005,0.7645469783619774,0.664534145648191,0.10001283271378636,523.6362432651597,515.2377567348403,523.8612572085837,518.2690580250259,580]
["2018-05-29T05:59:00.000000000","520.29000000",520.97,520.21,520.6,"13.47013000",519.5835,518.3226,522.96545,55.08742052575833,71.71732281358467,74.02681995028628,22.808606806138524,1.3961004074041012,526.9392802214005,0.7271933768016652,0.6770659918788859,0.05012738492277924,523.730046876618,515.436953123382,523.9558719546088,518.363672771051,580]
["2018-05-29T06:00:00.000000000","520.63000000",520.96,520.38,520.46,"14.52582000",519.7095,518.3128,522.9729,54.27595332162825,61.505572401365804,68.82819432562081,22.573254986705017,1.3378075211609541,526.9838002106004,0.6784725393762301,0.6773473013783549,0.001125237997875228,523.8014162992407,515.6175837007594,524.0341888273409,518.4419896437831,580]
["2018-05-29T06:01:00.000000000","520.86000000",521.75,520.51,521.32,"41.36695000",519.975,518.3552,522.9858,58.336030412094665,58.9833866833039,64.06876063275148,23.0279655154843,1.3343926982208834,527.0283201998004,0.7011730509162817,0.6821124512859402,0.019060599630341457,523.749029676618,516.2009703233821,524.0961661291541,518.5039669455963,580]
["2018-05-29T06:02:00.000000000","521.95000000",522.5,521.29,522.44,"82.70928000",520.2415000000001,518.4428,523.0079499999999,62.95006953276867,67.41710744938617,62.635355511351975,23.992935652760895,1.3255075054908227,527.0728401890004,0.800312505246211,0.7057524620779945,0.09456004316821653,523.9201969160282,516.562803083972,524.1418709272596,518.5496717437018,580]
["2018-05-29T06:03:00.000000000","522.01000000",522.39,522.01,522.38,"70.91300000",520.5400000000001,518.5404000000001,523.0278000000001,62.55042963884221,84.65286494203417,70.35111969157475,24.88897935166059,1.2615426836700543,527.1173601782004,0.8640791716843523,0.737417803999266,0.1266613676850863,523.8799041902422,517.200095809758,524.1715446024217,518.5793454188639,580]
["2018-05-29T06:04:00.000000000","522.38000000",522.64,522.01,522.64,"40.45176000",520.8555,518.6166000000001,523.0484,63.62800228147761,97.72978801895691,83.2665868034591,25.900962797045224,1.2164324919793357,527.1618801674005,0.9249324952846791,0.7749207422563488,0.15001175302833036,523.7004919156298,518.0105080843703,524.185679923209,518.5934807396512,580]
["2018-05-29T06:05:00.000000000","522.64000000",522.87,522.38,522.82,"17.48724000",521.1955,518.698,523.0654499999999,64.39189508517141,97.91586884185669,93.43284060094926,27.00538790825154,1.1645444568379553,527.2064001566004,0.9764280337718674,0.8152222005594525,0.16120583321241488,523.1260488856802,519.2649511143198,524.1850956571218,518.592896473564,580]
["2018-05-29T06:06:00.000000000","522.50000000",523.7,522.01,523.68,"147.32200000",521.4395,518.7904,523.08635,67.86454025960414,99.2680663292998,98.30457439670448,28.567904790325333,1.2020769956352482,527.2509201458004,1.0742501447372206,0.8670277893950061,0.20722235534221445,523.3304624533561,519.5485375466438,524.1709946466805,518.5787954631227,580]
["2018-05-29T06:07:00.000000000","523.99000000",524.4,523.5,524.0,"623.62492000",521.5899999999999,518.8704,523.1069,69.07314292427434,96.31821382192531,97.83404966436062,30.399649596114493,1.180500067375586,527.2954401350004,1.1641762984025945,0.9264574911965239,0.23771880720607064,523.7708163609078,519.409183639092,524.1449932915499,518.5527941079921,580]
["2018-05-29T06:08:00.000000000","523.93000000",523.93,523.5,523.64,"70.30346000",521.7280000000001,518.9934000000001,523.1232,66.06295087393339,91.2709076588049,95.61906260334335,32.10055548720443,1.1318929197059013,527.3399601242004,1.192646347018922,0.9796952623610036,0.21295108465791834,524.0559742266624,519.4000257733377,524.1091141526861,518.5169149691283,580]
["2018-05-29T06:09:00.000000000","523.57000000",523.63,520.4,520.44,"152.71043000",521.7389999999999,519.0674,523.12355,46.61597990691018,62.241887905605374,83.27700312877853,29.837579942882943,1.2824719968697664,527.3844801134004,0.9460898740317134,0.9729741846951456,-0.02688431066343222,524.0402944183663,519.4377055816335,524.0657383304366,518.4735391468788,580]
["2018-05-29T06:10:00.000000000","520.96000000",522.28,520.64,521.63,"64.50703000",521.724,519.1936000000001,523.1293000000001,52.24571559077959,43.76869323587221,65.76049626676085,27.736245508870134,1.3222954256647772,527.4290001026003,0.8370659721296079,0.9457925421820381,-0.10872657005243025,524.0240295650284,519.4239704349717,524.0175195995157,518.4253204159579,580]
["2018-05-29T06:11:00.000000000","521.29000000",521.69,520.01,520.01,"49.32009000",521.6395,519.244,523.134,45.24977810196008,16.04007966655064,40.68355360267609,26.27008252099934,1.347845752403012,527.4735200918003,0.6128784025808045,0.8792097142617914,-0.2663313116809869,524.0579745191967,519.2210254808033,523.9672672072722,518.3750680237144,580]
["2018-05-29T06:12:00.000000000","520.45000000",520.45,518.5,519.27,"426.06508000",521.5335,519.298,523.13525,42.453320185619525,16.260568642101322,25.356447181508074,25.99525418470936,1.3908567700885146,527.5180400810003,0.37121716259150617,0.7776112039277344,-0.40639404133622825,524.1630495812026,518.9039504187974,523.9178080497361,518.3256088661783,580]
["2018-05-29T06:13:00.000000000","520.12000000",520.12,519.09,519.53,"34.79320000",521.4105000000001,519.3414,523.1401,43.76824163546259,10.16949152542351,14.15671327802517,25.740056443868664,1.3650812865107615,527.5625600702003,0.19839177898063554,0.6617673189383146,-0.4633755399576791,524.1700541306527,518.6509458693474,523.8718411316248,518.279641948067,580]
["2018-05-29T06:14:00.000000000","519.73000000",519.93,518.51,519.8,"130.03396000",521.3565,519.3918,523.1447499999999,45.16936983803891,17.514124293784864,14.648061487103247,25.88023784806935,1.36900405175999,527.6070800594003,0.08226486271598787,0.5458668276938493,-0.46360196497786144,524.1965582740503,518.5164417259497,523.8317975708698,518.239598387312,580]
["2018-05-29T06:15:00.000000000","519.80000000",519.81,518.81,519.3,"55.35548000",521.2740000000001,519.441,523.1476,43.031066826751946,17.683615819208438,15.122410546138951,26.010406294827128,1.342646619491419,527.6516000486002,-0.04954129518614536,0.4267852031178504,-0.47632649830399576,524.2491463829535,518.2988536170467,523.7997180066258,518.207518823068,580]
["2018-05-29T06:16:00.000000000","519.29000000",520.27,519.03,520.27,"98.02491000",521.2495000000001,519.4992000000001,523.15535,48.15838374719716,21.864406779660484,19.02071563088461,25.59386626594956,1.3353147180991753,527.6961200378003,-0.07486473747201217,0.3264552149998779,-0.40131995247189006,524.2491431454428,518.2498568545575,523.7771564652045,518.1849572816467,580]
["2018-05-29T06:17:00.000000000","520.27000000",520.91,520.0,520.18,"68.36956000",521.2299999999999,519.5492,523.1627,47.72915257191568,24.0112994350277,21.186440677965553,24.510769299993026,1.3049350953778034,527.7406400270003,-0.10103136903535415,0.2409578981928315,-0.3419892672281857,524.2520456647775,518.2079543352223,523.765116079289,518.1729168957312,580]
["2018-05-29T06:18:00.000000000","520.23000000",520.91,520.0,520.33,"23.59566000",521.237,519.5956,523.16435,48.55219017657151,29.830508474576234,25.235404896421485,23.505036403033383,1.276725445707958,527.7851600162003,-0.10841512460171998,0.17108329363392122,-0.2794984182356412,524.2500124460414,518.2239875539585,523.7640181801854,518.1718189966276,580]
["2018-05-29T06:19:00.000000000","520.72000000",522.04,520.72,522.02,"97.17521000",521.308,519.692,523.17245,56.804551806082515,39.717514124293785,31.18644067796592,22.204626871177624,1.307673628157384,527.8296800054003,0.021850196531318034,0.1412366742134006,-0.11938647768208258,524.324545043589,518.291454956411,523.7737028029518,518.181503619394,580]
["2018-05-29T06:20:00.000000000","521.34000000",522.33,521.23,521.23,"21.70763000",521.3464999999999,519.7797999999999,523.18045,52.56036218365974,45.64971751412471,38.399246704331595,21.253312900908963,1.2928397975747152,527.8741999946002,0.060640972957003214,0.12511753396212114,-0.06447656100511792,524.3383240255739,518.3546759744258,523.793456043739,518.2012568601812,580]
["2018-05-29T06:21:00.000000000","521.78000000",521.92,521.0,521.71,"40.54048000",521.366,519.8452,523.1865,54.77153321841394,55.01607516309321,46.794435600503924,20.126224014397685,1.2662083834622324,527.9187199838002,0.12863213998048195,0.1258204551657933,0.0028116848146886586,524.361959946328,518.3700400536719,523.822058269342,518.2298590857843,580]
["2018-05-29T06:22:00.000000000","521.27000000",521.71,519.78,519.78,"134.64535000",521.233,519.8912,523.1804,45.57351521584667,43.44615853221896,48.03731706981231,19.441495218571454,1.3136220703577917,527.9632399730002,0.026475565540408752,0.1059514772407164,-0.07947591170030764,524.2624230473805,518.2035769526194,523.8578469488866,518.2656477653288,580]
["2018-05-29T06:23:00.000000000","519.68000000",521.02,518.68,520.69,"27.86801000",521.1485,519.9402,523.1803500000001,49.84992859272226,47.082481937980894,48.5149052110977,19.626688854686563,1.3869347796179519,528.0077599622002,0.01872924008978316,0.08850702981052976,-0.0697777897207466,524.1392676272154,518.1577323727846,523.8987886834617,518.3065894999039,580]
["2018-05-29T06:24:00.000000000","520.66000000",521.46,520.1,520.62,"23.46675000",521.0475,520.0157999999999,523.1767500000001,49.527556361105916,45.82796804408269,45.452202838094195,19.341511094192498,1.385010866788099,528.0522799514002,0.006862697470864987,0.0721781633425968,-0.06531546587173181,523.9655190198145,518.1294809801856,523.9425565075612,518.3503573240034,580]
["2018-05-29T06:25:00.000000000","520.70000000",521.34,520.7,521.33,"5.01124000",520.9730000000001,520.1274,523.1788,52.857598860381806,62.140992167102034,51.68381404972189,19.07670317373372,1.337510090588951,528.0967999406001,0.05412551795484433,0.0685676342650463,-0.01444211631020198,523.7801772298874,518.1658227701128,523.9866102902271,518.3944111066693,580]
["2018-05-29T06:26:00.000000000","521.07000000",521.69,520.82,521.63,"20.44102000",520.8705,520.2774000000001,523.18215,54.23166656569817,70.30607083783265,59.42501034967247,18.449636997436112,1.3041165126897405,528.1413199298001,0.1144696021750633,0.0777480278470497,0.036721574328013595,523.4119521439518,518.3290478560482,524.028279633717,518.4360804501592,580]
["2018-05-29T06:27:00.000000000","521.16000000",521.62,520.94,520.94,"31.37706000",520.7175,520.3858,523.17935,50.58002617099861,73.05943251359028,68.50216517284166,17.86736126230262,1.2602510474976119,528.1858399190002,0.10540049890391856,0.08327852205842348,0.022121976845495078,522.8169177764312,518.6180822235688,524.0648496923934,518.4726505088356,580]
["2018-05-29T06:28:00.000000000","520.94000000",521.5,520.5,521.07,"70.02039000",520.5889999999999,520.49,523.1772,51.24610149654922,70.25580338999292,71.20710224713862,17.730612845073082,1.2416616869620682,528.2303599082002,0.1074643011969556,0.08811567788612991,0.019348623310825694,522.2193852305495,518.9586147694504,524.093650595223,518.5014514116652,580]
["2018-05-29T06:29:00.000000000","521.18000000",522.01,520.9,521.78,"43.55327000",520.6560000000001,520.5722,523.1745999999999,54.82705681262664,71.3411747830454,71.55213689554289,16.999412071466843,1.2322572807504928,528.2748798974002,0.164494752552514,0.10339149281940674,0.06110325973310726,522.3646415656875,518.9473584343126,524.1121506076415,518.5199514240837,580]
["2018-05-29T06:30:00.000000000","522.01000000",522.32,521.78,522.32,"49.24655000",520.6904999999999,520.6598,523.17235,57.39045762352161,83.37899543378991,74.99199120227608,15.970483843493957,1.182810332125463,528.3193998866001,0.250379069112455,0.1327890080780164,0.11759006103443859,522.5012288587734,518.8797711412265,524.1180519428679,518.52585275931,580]
["2018-05-29T06:31:00.000000000","522.32000000",522.61,521.91,521.91,"61.59556000",520.7855,520.7778000000001,523.168,54.845649210610254,88.94860980398921,81.22292667360819,14.966138991892777,1.1483238798307902,528.3639198758001,0.28210747588605045,0.16265270163962323,0.11945477424642723,522.6422334218988,518.9287665781011,524.1093865020184,518.5171873184606,580]
["2018-05-29T06:32:00.000000000","522.04000000",522.61,521.91,521.96,"45.02212000",520.9200000000001,520.8748,523.1578,55.107084402006734,88.45829411969753,86.9286331191589,14.03353305826311,1.1163007455571656,528.4084398650001,0.30773961822001183,0.19167008495570098,0.11606953326431085,522.7065161628145,519.1334838371856,524.0846071464197,518.4924079628619,580]
["2018-05-29T06:33:00.000000000","521.97000000",522.62,520.98,522.06,"40.04139000",521.0465,520.9878,523.14495,55.660020082435516,83.81188566409587,87.07292986259421,13.916469640786433,1.1537078351602243,528.4529598542001,0.33229198479818933,0.21979446492419866,0.11249751987399068,522.7788772683797,519.3141227316204,524.0426687618532,518.4504695782954,580]
["2018-05-29T06:34:00.000000000","522.68000000",523.35,522.08,522.95,"78.19935000",521.2040000000001,521.1202,523.13895,60.34173730723699,86.8940171114631,86.38806563175217,12.956240948081263,1.1634429897916425,528.4974798434001,0.41873851719083177,0.2595832753775253,0.15915524181330648,523.0249382197098,519.3830617802903,523.9830926883486,518.3908935047908,580]
["2018-05-29T06:35:00.000000000","522.96000000",523.66,522.62,522.71,"59.51051000",521.3745,521.254,523.128,58.54652134595985,86.0483954390229,85.58476607152731,12.329003620210981,1.1546256333779512,528.5419998326,0.46255003382668747,0.3001766270673577,0.16237340675932976,523.085668898736,519.663331101264,523.9060082745108,518.313809090953,580]
["2018-05-29T06:36:00.000000000","522.71000000",523.03,521.61,522.61,"79.69118000",521.4915,521.3302,523.1172,57.77523778617382,83.75801564573887,85.56680939874163,12.189320708947037,1.1735809452795232,528.5865198218,0.4836268627143454,0.33686667419675526,0.14676018851759015,523.2045823097569,519.778417690243,523.8121664365693,518.2199672530115,580]
["2018-05-29T06:37:00.000000000","522.57000000",522.62,521.36,522.43,"91.05419000",521.604,521.359,523.10435,56.33656983965477,75.09626521065582,81.63422543180587,12.289382980769133,1.1797537349024136,528.631039811,0.4802696561424682,0.36554727058589787,0.11472238555657033,523.2520825222067,519.9559174777934,523.7029220626068,518.110722879049,580]
["2018-05-29T06:38:00.000000000","522.43000000",522.69,521.32,521.85,"60.07306000",521.6800000000001,521.3784,523.09055,51.85576486030726,62.36220661339749,73.73882915659739,12.295429670112204,1.1933427538379557,528.6755598002001,0.42589840135099166,0.37761749673891665,0.048280904612075015,523.222906348423,520.1370936515772,523.580184660278,517.9879854767202,580]
["2018-05-29T06:39:00.000000000","521.81000000",521.85,520.58,521.24,"34.30316000",521.641,521.3987999999999,523.07175,47.57038944874974,43.86289290285898,60.44045490897077,12.981064016772917,1.1988182714209576,528.7200797894001,0.32978532820834516,0.3680510630328024,-0.03826573482445722,523.1869870633363,520.0950129366636,523.4463394572016,517.8541402736438,580]
["2018-05-29T06:40:00.000000000","521.35000000",521.5,520.1,520.57,"54.05308000",521.6080000000001,521.3716,523.05015,43.33440534717415,26.447162565781,44.224087360679164,14.011270703901348,1.2131883948908875,528.7645997786,0.19727753211975596,0.3338963568501931,-0.13661882473043713,523.2146561548767,520.0013438451234,523.3041438380328,517.711944654475,580]
["2018-05-29T06:41:00.000000000","520.50000000",520.7,519.8,520.51,"69.86427000",521.548,521.3478,523.0277,42.965429529848976,18.33791703114021,29.549324166593408,15.202933054105179,1.1908177952558305,528.8091197678,0.0864263809720569,0.2844023616745659,-0.197975980702509,523.223107160752,519.872892839248,523.1566061730185,517.5644069894607,580]
["2018-05-29T06:42:00.000000000","520.25000000",520.49,518.91,518.96,"67.33200000",521.507,521.2991999999999,522.99995,34.736915018111624,10.882887051127192,18.55598888268281,16.935683479566308,1.2200450955947015,528.853639757,-0.1250544511917724,0.20251099910129824,-0.3275654502930706,523.3814716588954,519.6325283411045,523.0068554735043,517.4146562899465,580]
["2018-05-29T06:43:00.000000000","518.94000000",518.94,517.73,517.73,"134.31081000",521.359,521.214,522.966,29.85125760604101,6.482137987456458,11.900980689907962,19.206197700330854,1.2207561601950814,528.8981597462,-0.3874390980301996,0.08452097967499869,-0.4719600777051983,523.8380473976915,518.8799526023085,522.8580107411153,517.2658115575575,580]
["2018-05-29T06:44:00.000000000","518.62000000",518.7,518.12,518.49,"28.00272000",521.2524999999999,521.1662,522.9343,35.85456628377385,4.6229401497001765,7.329321729427952,21.314532333897933,1.2028450058954345,528.9426797354,-0.5279690737806959,-0.037977031016140236,-0.48999204276455566,524.0160692500821,518.4889307499178,522.7130583484656,517.1208591649078,580]
["2018-05-29T06:45:00.000000000","518.16000000",520.0,517.81,519.59,"1053.27526000",521.1655,521.139,522.9082,43.40409083908249,14.727374929735957,8.610817688964206,21.53531554992072,1.2733560769029073,528.9871997245999,-0.5443048773029204,-0.13924260027349628,-0.40506227702942416,524.0218296378392,518.3091703621607,522.5747444332873,516.9825452497295,580]
["2018-05-29T06:46:00.000000000","519.48000000",519.81,518.63,519.73,"70.09510000",521.0705,521.1184000000001,522.88425,44.30257211267976,25.969645868465676,15.106653649300611,21.740328536227594,1.2666877856955532,529.0317197137999,-0.5397325880134076,-0.21934059782147858,-0.32039199019192904,523.9845176732474,518.1564823267527,522.4454873513852,516.8532881678274,580]
["2018-05-29T06:47:00.000000000","519.49000000",519.78,518.96,519.78,"75.31895000",521.0125,521.1026,522.8624,44.64059186509939,33.22091062394614,24.639310474049267,21.930697737798262,1.2347815152887234,529.0762397029999,-0.5260109073676631,-0.2806746597307155,-0.2453362476369476,523.980279472939,518.0447205270611,522.3273130291511,516.7351138455933,580]
["2018-05-29T06:48:00.000000000","519.77000000",519.77,518.22,518.94,"36.34291000",520.9060000000001,521.0776,522.83695,40.22401014980232,29.56717256885911,29.585909687090318,22.669788967904285,1.2580114070538106,529.1207596922,-0.576274423586824,-0.3397946125019372,-0.2364798110848868,524.0077311295463,517.8042688704538,522.2218139045772,516.6296147210194,580]
["2018-05-29T06:49:00.000000000","518.86000000",519.46,518.01,519.0,"122.03129000",520.767,521.0455999999999,522.81305,40.675499039286194,26.312323013777142,29.70013540219414,23.505294747628174,1.2717248779785417,529.1652796814,-0.6043011166520955,-0.3926959133319689,-0.2116052033201266,523.9477615440325,517.5862384559676,522.1301303225018,516.537931138944,580]
["2018-05-29T06:50:00.000000000","518.27000000",519.3,518.0,518.4,"57.06995000",520.571,521.0044,522.7849000000001,37.61582236788641,19.29168347362214,25.05705968541947,24.28852544579703,1.2737445295514997,529.2097996705999,-0.6672359774109964,-0.44760392614777444,-0.21963205126322194,523.8270337836076,517.3149662163925,522.052951943935,516.4607527603772,580]
["2018-05-29T06:51:00.000000000","519.22000000",519.22,517.61,517.99,"49.95250000",520.375,520.9378,522.75145,35.642801119733804,14.98354787590038,20.195851454433228,25.306971043502255,1.2977627774406792,529.2543196597999,-0.7416466406560858,-0.5064124690494367,-0.23523417160664906,523.754618321644,516.995381678356,521.9905360197893,516.3983368362315,580]
["2018-05-29T06:52:00.000000000","517.96000000",519.56,517.38,518.65,"227.72854000",520.2094999999999,520.862,522.7197500000001,41.007017827400574,16.466670862125664,16.913967403882733,25.706611000597192,1.3607797219091986,529.2988396489999,-0.7388442071228383,-0.5528988166641171,-0.18594539045872116,523.5866199268,516.8323800731998,521.9427392351926,516.3505400516348,580]
["2018-05-29T06:53:00.000000000","518.67000000",519.02,517.63,517.73,"13.62152000",519.993,520.769,522.68345,36.446692003259365,14.795697900439128,15.415305546155063,26.077705246471062,1.3628668846299692,529.3433596381999,-0.8016190047007967,-0.602642854271453,-0.1989761504293437,523.4226011429886,516.5633988570115,521.9090601296858,516.316860946128,580]
["2018-05-29T06:54:00.000000000","517.77000000",518.91,517.77,518.61,"20.56117000",519.776,520.6884,522.6515,42.97880284064528,24.651657170590642,18.638008644385152,26.4222927604968,1.3498049642992533,529.3878796273999,-0.7714668489034011,-0.6364076531978426,-0.13505919570555847,522.9709297331844,516.5810702668155,521.8886896613033,516.2964904777455,580]
["2018-05-29T06:55:00.000000000","518.61000000",519.3,518.11,519.27,"53.52744000",519.604,520.6174,522.6223,47.34962187550326,35.438347527405476,24.96190086614509,26.057272311595124,1.3383903239921595,529.4323996165998,-0.6864021473651292,-0.6464065520313,-0.039995595333829126,522.5055127089133,516.7024872910868,521.8805681111313,516.2883689275735,580]
["2018-05-29T06:56:00.000000000","519.14000000",519.56,518.79,519.17,"47.92929000",519.432,520.5272,522.59165,46.76471658555956,55.380169212723104,38.49005797023975,25.285336531657418,1.2977910151355754,529.4769196057998,-0.6199109749650233,-0.6411074366180447,0.02119646165302136,521.9875633429801,516.8764366570199,521.8834470416707,516.2912478581129,580]
["2018-05-29T06:57:00.000000000","518.81000000",519.17,518.54,518.54,"26.76873000",519.2375,520.418,522.5579,43.148457469762754,57.789041342463015,49.53585269419721,24.866358318824254,1.2500916569116054,529.5214395949998,-0.6110086492957407,-0.6350876791535839,0.02407902985784316,521.4149101588772,517.0600898411227,521.8959552989642,516.3037561154064,580]
["2018-05-29T06:58:00.000000000","518.71000000",518.95,518.13,518.54,"57.07885000",519.072,520.316,522.5218500000001,43.148457469762754,52.290076335876506,55.153095630354215,24.937442977358458,1.2193708242750658,529.5659595841998,-0.5970708311867838,-0.6274843095602239,0.030413478373440106,520.9060730628796,517.2379269371204,521.9166680231291,516.3244688395713,580]
["2018-05-29T06:59:00.000000000","518.54000000",519.0,518.13,518.86,"68.95779000",518.9530000000001,520.2844,522.4897,45.62540095593954,49.818322704949594,53.29914679442971,24.91004200454754,1.1944157653982757,529.6104795733999,-0.553819596700464,-0.6127513669882719,0.05893177028780794,520.4944681313539,517.4115318686463,521.9441773125552,516.3519781289974,580]
["2018-05-29T07:00:00.000000000","518.54000000",519.49,518.05,518.89,"167.31799000",518.8689999999999,520.2296,522.45785,45.86353402355596,56.03227520707054,52.713558082632225,24.005431189186165,1.2119574964412598,529.6549995625998,-0.5112288050463576,-0.5924468545998891,0.08121804955353151,520.2202053877847,517.5177946122151,521.9771626425595,516.3849634590017,580]
["2018-05-29T07:01:00.000000000","518.87000000",520.0,518.64,519.45,"144.10416000",518.816,520.2184000000001,522.428,50.24400224701634,67.60988334956521,57.82016042052845,22.365932690397173,1.222531960981171,529.6995195517998,-0.42736161722575616,-0.5594298071250625,0.13206818989930635,519.9750754936492,517.6569245063508,522.0144584825642,516.4222592990064,580]
["2018-05-29T07:02:00.000000000","519.50000000",519.5,518.92,519.24,"71.02772000",518.83,520.2178,522.3968,48.654115584011926,70.97222222222301,64.8714602596196,20.843541227235967,1.1766368209110902,529.7440395409998,-0.37353562543216867,-0.5222509707864837,0.14871534535431508,520.0023821902342,517.6576178097658,522.0551159222912,516.4629167387334,580]
["2018-05-29T07:03:00.000000000","519.23000000",520.15,518.06,520.14,"178.25885000",518.9505,520.23,522.3707499999999,55.19736394806818,83.21299638989252,73.93170065389359,20.58328937279934,1.2418770479888719,529.7885595301998,-0.25531257630109394,-0.4688632918894058,0.21355071558831185,520.1411380642243,517.7598619357758,522.0984546434556,516.5062554598978,580]
["2018-05-29T07:04:00.000000000","520.00000000",520.59,520.0,520.26,"120.30070000",519.039,520.2392,522.3470000000001,56.00244522552012,86.78366058337089,80.3229597318288,19.6509942223971,1.1953144017039545,529.8330795193998,-0.15020548565667013,-0.4051317306428587,0.25492624498618854,520.337782506804,517.7402174931959,522.1441013781255,516.5519021945677,580]
["2018-05-29T07:05:00.000000000","520.59000000",520.91,519.85,519.85,"43.05972000",519.052,520.2502,522.321,52.529284067160305,86.44342890866727,85.48002862731023,18.31912253336176,1.1856490872965253,529.8775995085997,-0.09885143474537017,-0.34387567146336095,0.24502423671799078,520.3775127309764,517.7264872690237,522.1920111660584,516.5998119825006,580]
["2018-05-29T07:06:00.000000000","519.73000000",519.73,518.28,518.28,"39.96085000",518.9795,520.2104,522.2836,41.83095005406365,59.83612357568587,77.68773768924136,18.799344387875113,1.2131027239182055,529.9221194977997,-0.18273243263820405,-0.3116470236983296,0.12891459106012554,520.3073625681824,517.6516374318177,522.2424683087619,516.6502691252041,580]
["2018-05-29T07:07:00.000000000","518.83000000",520.0,518.06,519.97,"43.89773000",518.989,520.2062,522.2539,52.941270902213425,53.284146275450716,66.52123291993462,18.86089631044308,1.265023957924052,529.9666394869997,-0.11155392748150916,-0.2716284044549655,0.16007447697345634,520.3421134468255,517.6358865531746,522.2960649210154,516.7038657374576,580]
["2018-05-29T07:08:00.000000000","519.97000000",520.0,519.6,519.99,"18.77302000",519.0415,520.1994,522.22535,53.05554476505828,52.57097842347275,55.23041609153645,18.918051667113335,1.2032365323580467,530.0111594761997,-0.05292058096290475,-0.22788683975655336,0.1749662587936486,520.4627005488251,517.620299451175,522.3536563591508,516.761457175593,580]
["2018-05-29T07:09:00.000000000","519.99000000",519.99,519.46,519.94,"27.66237000",519.0885000000001,520.1578,522.1953500000001,52.71093141588892,67.99325939453544,57.94946136448632,19.1158864212632,1.1551482086181843,530.0556794653997,-0.010368294306317694,-0.18438313066650625,0.17401483636018855,520.562301547014,517.6146984529861,522.4162944737685,516.8240952902107,580]
["2018-05-29T07:10:00.000000000","519.71000000",520.0,519.06,519.06,"32.69751000",519.1215,520.1144,522.1622,46.93294547663168,56.41025641025783,58.99149807608868,19.70250111540127,1.139780479431175,530.1001994545996,-0.04711088117869622,-0.15692868076894423,0.10981779959024801,520.5613232530353,517.6816767469646,522.4851414675755,516.8929422840177,580]
["2018-05-29T07:11:00.000000000","519.21000000",519.61,518.72,519.42,"31.34457000",519.193,520.0686000000001,522.1294,49.377629747082416,49.76689976690064,58.05680519056464,20.56829732130022,1.1219390166146614,530.1447194437997,-0.04664298335876538,-0.13487154128690845,0.08822855792814308,520.5399981440158,517.8460018559841,522.561368978686,516.9691697951282,580]
["2018-05-29T07:12:00.000000000","519.12000000",519.43,518.77,519.4,"11.42521000",519.2304999999999,520.061,522.0972,49.241909432180016,43.473193473193476,49.88344988345065,21.372250941063534,1.0889433725707547,530.1892394329997,-0.04734029437327081,-0.11736529190418094,0.07002499753091013,520.5565388380369,517.9044611619629,522.6460486756657,517.0538494921079,580]
["2018-05-29T07:13:00.000000000","519.09000000",519.43,518.91,519.42,"23.69670000",519.3149999999999,520.0356,522.0649500000001,49.39171258169358,47.66899766899781,46.96969696969732,22.118779302272323,1.0483045602442709,530.2337594221997,-0.04575168853705236,-0.10304257123075522,0.05729088269370286,520.4493279948865,518.1806720051134,522.7400419546137,517.1478427710559,580]
["2018-05-29T07:14:00.000000000","519.18000000",519.59,518.74,519.57,"26.91714000",519.363,520.0146000000001,522.03315,50.5700026096452,49.36245041508324,46.83488051909151,22.993097467805036,1.0341399487982532,530.2782794113997,-0.032019855605199155,-0.088838028105644,0.05681817250044485,520.4543679489449,518.2716320510552,522.843897093541,517.2516979099832,580]
["2018-05-29T07:15:00.000000000","519.58000000",519.6,518.93,519.0,"14.46848000",519.3495,519.9680000000001,521.99865,46.17087142953427,44.62233672760149,47.217928270560854,23.782406482945273,1.008129952455526,530.3227994005996,-0.06636648387097921,-0.08434371925871106,0.017977235387731855,520.4517608584105,518.2472391415896,522.9577623014761,517.3655631179183,580]
["2018-05-29T07:16:00.000000000","519.59000000",519.79,519.59,519.79,"18.10765000",519.3805,519.9312,521.97025,52.356886713883526,48.88888888889057,47.62455867719177,24.075983336542055,0.992549241565843,530.3673193897996,-0.029499979134925525,-0.07337497123395396,0.04387499209902844,520.4956228631788,518.2653771368211,523.0813224119802,517.4891232284224,580]
["2018-05-29T07:17:00.000000000","519.69000000",519.78,518.74,519.3,"19.23659000",519.4185,519.8984,521.9393,48.62437368771121,45.73099415204737,46.41407325617982,25.281103807543595,0.9966528671682795,530.4118393789996,-0.039368102442722375,-0.06657359747570765,0.027205495032985277,520.4662265864645,518.3707734135355,523.2137655029934,517.6215663194356,580]
["2018-05-29T07:18:00.000000000","519.31000000",519.5,518.81,518.81,"21.77132000",519.432,519.8532,521.9056,45.157469804985546,43.508771929824526,46.04288499025416,26.400144244902165,0.9747490909419777,530.4563593681996,-0.0857392178269265,-0.07040672154595143,-0.015332496280975078,520.440317410335,518.4236825896651,523.3537835573471,517.7615843737893,580]
["2018-05-29T07:19:00.000000000","519.50000000",520.04,518.95,520.04,"26.95487000",519.491,519.8184,521.8797,54.0198757005837,56.608187134502835,48.61598440545825,26.254318316991824,0.9929812987318377,530.5008793573996,-0.022973120560095595,-0.06092000134878027,0.037946880788684675,520.4966221954518,518.4853778045482,523.4996085833237,517.9074093997659,580]
["2018-05-29T07:20:00.000000000","520.21000000",521.0,519.8,520.01,"73.08685000",519.547,519.7721999999999,521.85235,53.79155301540289,64.21410669530974,54.77702191987904,24.485405240415272,1.007768348822424,530.5453993465995,0.024071236222198422,-0.043921753834584534,0.06799299005678296,520.5371333243488,518.5568666756512,523.6490826447957,518.0568834612379,580]
["2018-05-29T07:21:00.000000000","520.29000000",521.0,520.04,521.0,"195.92195000",519.6245,519.7539999999999,521.8358,59.8260205978457,88.77551020408174,69.86593467796477,22.842843097879907,1.0064991810493944,530.5899193357996,0.13962939340251523,-0.007211524387164579,0.1468409177896798,520.7978281723316,518.4511718276684,523.7997573118852,518.2075581283274,580]
["2018-05-29T07:22:00.000000000","521.01000000",521.89,520.33,521.48,"108.61146000",519.7365,519.7444,521.8221000000001,62.39053679832926,84.46425888967612,79.1512919296892,22.301547604442625,1.0460349538315765,530.6344393249996,0.26686579126851484,0.04760393874397131,0.21926185252454353,521.1455887126041,518.3274112873959,523.9490154571289,518.3568162735711,580]
["2018-05-29T07:23:00.000000000","521.90000000",523.19,521.49,522.05,"245.93000000",519.832,519.7442000000001,521.80985,65.22907739793406,87.18763011736102,86.80913307037297,23.046635623839492,1.0934610285578952,530.6789593141996,0.4089813076448081,0.11987941252413868,0.2891018951206694,521.5602777554518,518.1037222445482,524.0942063810834,518.5020071975256,580]
["2018-05-29T07:24:00.000000000","522.47000000",523.84,522.05,523.3,"328.41583000",519.984,519.7512,521.80385,70.48923014307871,83.67200511736053,85.10796470813256,24.21856306046628,1.1432138122323368,530.7234793033996,0.6153797172541999,0.21897947347015095,0.396400243784049,522.2781874378506,517.6898125621494,524.2327841748911,518.6405849913333,580]
["2018-05-29T07:25:00.000000000","523.29000000",523.82,522.15,523.1,"198.25289000",520.1465000000001,519.7589999999999,521.7981000000001,68.69848425662684,83.14665512457655,84.66876345309937,25.306781394476864,1.1808413970728893,530.7679992925995,0.754120582705923,0.3260076953173054,0.4281128873886176,522.8103263832303,517.4826736167698,524.362439128924,518.7702399453663,580]
["2018-05-29T07:26:00.000000000","523.19000000",523.65,521.85,522.91,"132.20856000",520.378,519.765,521.7921000000001,66.95818803957714,85.5693423202605,84.1293341873992,25.81159367348924,1.2250670115676796,530.8125192817995,0.8390700290547102,0.42862016206478637,0.4104498669899238,523.1550891235242,517.6009108764758,524.4812128652699,518.8890136817121,580]
["2018-05-29T07:27:00.000000000","522.65000000",523.0,522.41,522.49,"93.04966000",520.504,519.7662,521.7833999999999,63.14990601794666,80.26143790849619,82.99247845111108,26.28034793257216,1.1797050821699904,530.8570392709995,0.8625595379711513,0.5154080372460594,0.3471515007250918,523.4207680744273,517.5872319255727,524.5875895746234,518.9953903910656,580]
["2018-05-29T07:28:00.000000000","522.49000000",523.24,522.48,522.9,"107.87937000",520.6495,519.7872,521.7772500000001,65.22894452586932,78.95424836601224,81.59500953158965,26.932902968597645,1.1497261477292762,530.9015592601995,0.9038398137549848,0.5930943925478446,0.3107454212071402,523.7346546152503,517.5643453847497,524.6805580425747,519.0883588590169,580]
["2018-05-29T07:29:00.000000000","523.00000000",523.24,522.12,522.97,"172.51821000",520.8009999999999,519.8218,521.7640500000001,65.58593674694106,79.34640522875772,79.52069716775539,26.883613263991453,1.1476028514628998,530.9460792493995,0.9314657869331313,0.6607686714249019,0.2706971155082294,524.0263117678763,517.5756882321235,524.7596417627876,519.1674425792298,580]
["2018-05-29T07:30:00.000000000","522.93000000",522.93,521.8,521.89,"141.21586000",520.9425,519.8482,521.7477,56.02814578530128,75.42483660130661,77.90849673202553,26.288710919222027,1.1492026477869837,530.9905992385994,0.8563412270364097,0.6998831825472035,0.1564580444892062,524.0974191748766,517.7875808251234,524.8248970477352,519.2326978641775,580]
["2018-05-29T07:31:00.000000000","521.75000000",522.62,521.3,522.62,"56.95343000",521.1025,519.8904,521.73445,60.24529638066044,73.48380306396882,76.08501496467773,24.94920487522684,1.1614024586593457,531.0351192277994,0.8459576974645415,0.7290980855306711,0.1168596119338704,524.25691198958,517.94808801042,524.8768813870261,519.2846822034683,580]
["2018-05-29T07:32:00.000000000","521.85000000",522.97,521.85,521.89,"29.97832000",521.2270000000001,519.9490000000001,521.71725,54.60547672264815,65.8776440359401,71.59542790040518,24.1378459796028,1.1584451401836786,531.0796392169995,0.7699482917034857,0.737268126765234,0.032680164938251655,524.2982609788177,518.1557390211825,524.9165961647162,519.3243969811584,580]
["2018-05-29T07:33:00.000000000","521.89000000",522.7,521.89,522.69,"105.13774000",521.3905,520.0482,521.70325,59.12180585320966,69.13429323027191,69.49858011006027,23.38444129080905,1.1335562015991343,531.1241592061995,0.7654400872843325,0.7429025188690538,0.022537568415278764,524.4072431113718,518.3737568886281,524.945409118162,519.3532099346043,580]
["2018-05-29T07:34:00.000000000","522.04000000",522.97,522.03,522.67,"194.46419000",521.5455,520.1318,521.6809000000001,58.96386562392807,66.95595972254593,67.32263232958599,23.02642371971394,1.1197307586277714,531.1686791953995,0.7515896127418955,0.7446399376436221,0.006949675098273378,524.4898537491292,518.6011462508707,524.9649625842513,519.3727634006935,580]
["2018-05-29T07:35:00.000000000","522.68000000",522.88,522.28,522.31,"152.60252000",521.711,520.1862,521.6573000000001,56.060770132938494,65.71847873046319,67.26957722776035,22.693978832268478,1.0826071330115037,531.2131991845994,0.7034550288385617,0.7364029558826101,-0.032947927044048364,524.4277325963395,518.9942674036605,524.9770736965471,519.3848745129893,580]
["2018-05-29T07:36:00.000000000","522.30000000",523.0,522.06,522.76,"91.91317000",521.8594999999999,520.2468,521.63535,58.79196080070795,61.033699228890505,64.56937922729988,21.965076685828567,1.0724209092249715,531.2577191737994,0.6936236023747142,0.7278470851810309,-0.03422348280631671,524.4622790916663,519.2567209083335,524.9836323840244,519.3914332004666,580]
["2018-05-29T07:37:00.000000000","522.59000000",523.24,521.5,522.08,"177.89597000",521.9984999999999,520.2927999999999,521.6102500000001,53.39125194208945,48.19974426273624,58.31730740736331,20.467438551525564,1.120105129994617,531.3022391629994,0.6237713611010349,0.7070319403650317,-0.08326057926399677,524.3215779151843,519.6754220848155,524.9865024141255,519.3943032305677,580]
["2018-05-29T07:38:00.000000000","522.08000000",522.67,521.8,522.39,"102.13732000",522.1775,520.3617999999999,521.5897,55.402567187760766,43.81431487730759,51.01591945631145,19.07677456967278,1.1022404778521446,531.3467591521994,0.5866646608313886,0.6829584844583031,-0.09629382362691452,523.9846732069782,520.3703267930218,524.98742994622,519.3952307626622,580]
["2018-05-29T07:39:00.000000000","522.51000000",522.51,521.01,521.06,"53.21912000",522.2284999999999,520.4029999999999,521.56175,46.19257059364157,25.28552302174361,39.09986072059582,18.945158885623655,1.130651872291277,531.3912791413994,0.44480995650792465,0.6353287788682274,-0.1905188223603027,523.8382984345938,520.6187015654061,524.9879632129567,519.395764029399,580]
["2018-05-29T07:40:00.000000000","521.79000000",522.49,521.45,522.02,"70.98324000",522.329,520.4754,521.53935,52.349966344640684,30.14646248951085,33.08210012952069,18.82294432186376,1.1520338814133333,531.4357991305994,0.4051823681462565,0.5892994967238332,-0.18411712857757667,523.5841478000705,521.0738521999294,524.9893860855826,519.3971869020248,580]
["2018-05-29T07:41:00.000000000","522.43000000",522.53,521.5,522.0,"82.52137000",522.379,520.5556,521.51685,52.215905767413275,30.526679349548477,28.652888286934317,18.629585991367676,1.143317175598093,531.4803191197993,0.3679222078270641,0.5450240389444794,-0.1771018311174153,523.4897637012537,521.2682362987464,524.99266743079,519.4004682472322,580]
["2018-05-29T07:42:00.000000000","521.88000000",522.19,521.76,521.77,"228.92704000",522.3934999999999,520.618,521.494,50.610775823358104,41.25560538116543,33.976249073408255,18.450038970192747,1.0923659487696624,531.5248391089993,0.3161893505077842,0.49925710125714035,-0.18306775074935616,523.4637761326044,521.3232238673954,524.9984273369477,519.4062281533899,580]
["2018-05-29T07:43:00.000000000","522.19000000",522.19,520.99,521.18,"51.86161000",522.35,520.687,521.46345,46.649263332074675,28.97326025577037,33.585181662161425,19.335242004586277,1.1000540952861182,531.5693590981994,0.22498908508089244,0.4444034980218908,-0.21941441294099834,523.5369456600966,521.1630543399034,525.0069204794281,519.4147212958703,580]
["2018-05-29T07:44:00.000000000","521.78000000",522.0,521.22,521.79,"40.13835000",522.2745,520.7506,521.43615,50.92617654672903,26.026905829594625,32.08525715551014,20.157216250808844,1.0800502313371132,531.6138790873994,0.19963287615576064,0.3954493736486648,-0.19581649749290414,523.4006700582156,521.1483299417844,525.0180361225464,519.4258369389886,580]
["2018-05-29T07:45:00.000000000","522.00000000",522.26,521.79,522.01,"33.13229000",522.22,520.8054,521.4111,52.40801667135167,29.77777777777595,28.259314621046986,20.319262056491777,1.0364752148130356,531.6583990765994,0.19504173952032033,0.35536784682299594,-0.1603261073026756,523.2849319227165,521.1550680772835,525.0313135523501,519.4391143687923,580]
["2018-05-29T07:46:00.000000000","522.02000000",522.72,522.01,522.27,"39.78071000",522.1879999999999,520.8674,521.3826,54.16935495322392,45.92592592592457,33.91020317776505,19.514938390423904,1.013155556612107,531.7029190657993,0.20996273800233212,0.3262868250588632,-0.11632408705653108,523.2054792381272,521.1705207618726,525.0459711492837,519.4537719657259,580]
["2018-05-29T07:47:00.000000000","522.27000000",522.7,522.0,522.01,"74.91555000",522.164,520.9368,521.35265,52.09313137778307,49.18518518518423,41.629629629628255,18.784628538379717,0.9907873025683884,531.7474390549993,0.1985195004824618,0.30073336014358293,-0.10221385966112112,523.1744731565062,521.1535268434938,525.0609468963288,519.468747712771,580]
["2018-05-29T07:48:00.000000000","522.01000000",522.68,522.01,522.42,"88.40099000",522.14,521.0144,521.3238,55.020834525455484,55.25925925925784,50.12345679012221,18.106483675767258,0.9678739238135006,531.7919590441993,0.21999822321777174,0.2845863327584207,-0.06458810954064897,523.1009994797186,521.1790005202814,525.0749479177492,519.4827487341914,580]
["2018-05-29T07:49:00.000000000","522.32000000",522.71,522.18,522.66,"43.20257000",522.1245,521.0904,521.2959500000001,56.689371405304314,61.03703703703541,55.160493827159165,17.408135278869533,0.9365972149696852,531.8364790333993,0.2534644792274321,0.27836196205222297,-0.024897482824790873,523.0403924609468,521.2086075390532,525.086506667467,519.4943074839092,580]
["2018-05-29T07:50:00.000000000","522.23000000",523.33,522.22,523.19,"59.50303000",522.1895,521.1764,521.27505,60.200534237906744,77.26495726495612,64.5204178537498,16.836179872734608,0.9489831281861373,531.8809990225993,0.3190751985599718,0.28650460935377275,0.03257058920619904,523.2083321746097,521.1706678253902,525.0940416043767,519.5018424208189,580]
["2018-05-29T07:51:00.000000000","523.28000000",523.3,522.71,523.15,"44.44328000",522.216,521.2504,521.25045,59.80646419956552,86.84900284900158,75.05033238366438,16.305078424180753,0.9233414761728359,531.9255190117992,0.3636525405034945,0.30193419558371715,0.061718344919777346,523.3034998850668,521.1285001149332,525.0959205319068,519.503721348349,580]
["2018-05-29T07:52:00.000000000","522.95000000",523.48,522.95,522.95,"32.94388000",522.269,521.3246,521.22625,57.77021130546894,88.34654858751217,84.15350290048997,16.149915361587592,0.8952456564462028,531.9700390009992,0.3784792039579088,0.3172431972585555,0.06123600669935331,523.3905685445042,521.1474314554958,525.0905251360639,519.4983259525061,580]
["2018-05-29T07:53:00.000000000","523.30000000",523.4,521.23,521.33,"144.88871000",522.201,521.3484,521.1967,44.54148616517682,61.55905673977955,78.91820272543112,16.83680920181457,0.986299538128614,532.0145589901992,0.2565516131719505,0.3051048804412345,-0.048553267269283995,523.3758685032889,521.0261314967112,525.0763155149945,519.4841163314367,580]
["2018-05-29T07:54:00.000000000","521.33000000",522.75,521.33,522.75,"68.78088000",522.205,521.3982,521.1724499999999,54.39860847633139,54.3507362784477,68.08544720191315,17.474639196311053,1.017278142547996,532.0590789793993,0.271376986622613,0.29835930167751024,-0.026982315054897232,523.3867529352705,521.0232470647296,525.0518935563329,519.4596943727751,580]
["2018-05-29T07:55:00.000000000","522.75000000",523.15,522.0,522.52,"81.10123000",522.2155,521.4516,521.1496,52.762794616976024,48.59437751003991,54.834723509422396,17.29287579338464,1.0267582752231375,532.1035989685993,0.2615521141224235,0.2909978641664929,-0.029445750044069408,523.4045075693705,521.0264924306296,525.016063834462,519.4238646509042,580]
["2018-05-29T07:56:00.000000000","522.62000000",523.0,522.0,522.19,"76.68032000",522.187,521.5297999999999,521.1261499999999,50.42007472525471,60.10709504685397,54.35073627844721,17.124095490667255,1.0248469698500562,532.1481189577992,0.22454912724481346,0.27770811678215707,-0.053158989537343604,523.3494646231262,521.0245353768738,524.967890282569,519.3756910990112,580]
["2018-05-29T07:57:00.000000000","522.66000000",523.01,522.2,522.78,"89.52686000",522.222,521.586,521.1056,54.32484393396809,59.555034296477324,56.08550228445708,16.946913339337893,1.0102150434321904,532.1926389469992,0.24006474576231085,0.2701794425781878,-0.030114696815876973,523.4113124064014,521.0326875935986,524.906746331202,519.3145471476442,580]
["2018-05-29T07:58:00.000000000","522.78000000",523.0,522.49,522.61,"10.72911000",522.233,521.6383999999999,521.08695,53.02890728057672,59.51755103007878,59.72656012447003,16.78238705596063,0.9744853974727475,532.2371589361992,0.23592382299682413,0.2633283186619151,-0.027404495665090955,523.4323514914405,521.0336485085594,524.8323556459354,519.2401564623776,580]
["2018-05-29T07:59:00.000000000","522.99000000",523.24,522.63,523.24,"33.50653000",522.342,521.7044000000001,521.07195,57.11206995998262,73.23107177974342,64.10121903543318,16.098451784191376,0.9498792976532652,532.2816789253992,0.28024732996971125,0.2667121209234743,0.013535209046236951,523.4902787118212,521.1937212881787,524.7448202279102,519.1526210443524,580]
["2018-05-29T08:00:00.000000000","523.25000000",523.47,522.62,523.08,"398.85818000",522.395,521.7847999999999,521.0559000000001,55.785734765473734,77.62962962962975,70.12608414648399,14.982905074110235,0.942745062106605,532.3261989145992,0.2990164897920522,0.2731729946971899,0.02584349509486228,523.5763128290265,521.2136871709735,524.6446326459501,519.0524334623923,580]
["2018-05-29T08:01:00.000000000","522.65000000",523.19,521.75,522.76,"224.15144000",522.433,521.8516000000001,521.0401,53.1282803075946,79.85185185185163,76.90418442040827,15.394052762685625,0.9782632719561372,532.3707189037991,0.2847870111368138,0.2754957979851147,0.009291213151699118,523.6099299044646,521.2560700955354,524.5326696853535,518.9404705017957,580]
["2018-05-29T08:02:00.000000000","523.05000000",523.05,521.79,522.32,"36.99532000",522.4605,521.91,521.02215,49.627593403743525,66.22222222222261,74.56790123456801,15.775832759219915,0.9983873239592695,532.4152388929991,0.23529340807476729,0.2674553200030452,-0.03216191192827794,523.5992620471475,521.3217379528526,524.410165779902,518.8179665963441,580]
["2018-05-29T08:03:00.000000000","522.33000000",522.85,521.93,521.93,"67.27403000",522.498,521.9602,521.0031,46.690914232820205,49.18518518518423,65.08641975308618,16.130342756001756,0.9927882293907555,532.4597588821991,0.16272385116781152,0.2465090262359985,-0.08378517506818697,523.5077049073982,521.4882950926019,524.2786661853668,518.686467001809,580]
["2018-05-29T08:04:00.000000000","522.01000000",522.63,521.34,522.01,"62.83009000",522.509,522.0089999999999,520.98445,47.37878088652804,38.07407407407312,51.160493827159996,17.292117888079414,1.0140176415771276,532.5042788713992,0.11039472423306051,0.2192861658354109,-0.1088914416023504,523.4920544237345,521.5259455762655,524.1399617885447,518.5477626049869,580]
["2018-05-29T08:05:00.000000000","522.00000000",522.49,520.94,521.05,"99.10583000",522.461,522.05,520.961,40.60744154236812,23.369495479728982,36.87625157966212,18.83912566577496,1.0523020957501867,532.5487988605992,-0.00844313560730825,0.1737403055468671,-0.18218344115417534,523.6156064264603,521.3063935735397,523.9960094672992,518.4038102837414,580]
["2018-05-29T08:06:00.000000000","521.70000000",521.73,520.91,521.46,"107.90258000",522.4205,522.0834,520.9396,44.270731907706214,20.160583442693675,27.201384332165265,20.309518186125928,1.0357090889108913,532.5933188497991,-0.06874695017631893,0.12524285440222988,-0.1939898045785488,523.6532444990844,521.1877555009155,523.8488437153164,518.2566445317586,580]
["2018-05-29T08:07:00.000000000","521.48000000",521.48,520.55,521.29,"187.50065000",522.3845,522.1231999999999,520.9135,43.084126427925426,17.052516471613302,20.194198464678664,22.069731412508133,1.028158439702975,532.6378388389991,-0.12877134107588972,0.07444001530660596,-0.20321135638249568,523.70221734451,521.06678265549,523.7004865148475,518.1082873312897,580]
["2018-05-29T08:08:00.000000000","520.94000000",521.3,519.02,519.87,"190.60359000",522.2570000000001,522.1444,520.8803499999999,34.71421126355199,21.9759881163108,19.729696010205934,24.862645073926185,1.1175756940099035,532.6823588281991,-0.28760787136945964,0.002030437971392844,-0.2896383093408525,523.9703721137048,520.5436278862953,523.5528629381641,517.9606637546063,580]
["2018-05-29T08:09:00.000000000","519.95000000",519.96,518.0,518.82,"150.15052000",522.065,522.12,520.8419,30.06341129399736,19.81148286036886,19.613329149430996,27.940299924458465,1.1777488587234846,532.7268788173991,-0.49253554756671747,-0.09688275913622922,-0.39565278843048823,524.3273660181366,519.8026339818636,523.4077295513463,517.8155303677885,580]
["2018-05-29T08:10:00.000000000","518.51000000",518.85,518.22,518.48,"69.27605000",521.8295,522.0894000000001,520.8018,28.72156503122804,14.289039979733294,18.692170318804326,30.798122285667013,1.1386239402432352,532.7713988065991,-0.6746009856407227,-0.21242640443712793,-0.4621745812035948,524.5153479108126,519.1436520891875,523.2666213914669,517.6744222079091,580]
["2018-05-29T08:11:00.000000000","518.49000000",518.78,518.0,518.78,"86.58532000",521.6110000000001,522.045,520.7643,31.621646272251798,12.675198049969703,15.591906963357294,33.54761162690213,1.1130079445115737,532.815918795799,-0.7856254629280102,-0.3270662161353044,-0.45855924679270577,524.5322935491002,518.6897064509,523.1308212449719,517.5386220614141,580]
["2018-05-29T08:12:00.000000000","518.78000000",519.96,518.58,519.96,"37.75646000",521.4615,522.0146,520.73225,41.67383959785938,19.622181596587502,15.528806542096843,33.74685360367841,1.1320788056178896,532.860438784999,-0.7695264013960923,-0.415558253187462,-0.3539681482086303,524.3993786564479,518.5236213435521,523.0013524481714,517.4091532646136,580]
["2018-05-29T08:13:00.000000000","519.97000000",520.97,519.97,520.27,"39.03342000",521.4085,521.9789999999999,520.7014,44.002855444654436,30.53016453382062,20.94251472679262,32.45033175417335,1.123358890930897,532.904958774199,-0.7234143001799112,-0.47712946258595185,-0.2462848375939593,524.3918489571305,518.4251510428695,522.8789938127019,517.2867946291441,580]
["2018-05-29T08:14:00.000000000","520.34000000",521.0,520.25,520.92,"41.15380000",521.317,521.9313999999999,520.6736,48.63432096796172,44.530979394818445,31.561108508408864,31.20643198628609,1.096690398721547,532.949478763399,-0.6271906960911338,-0.5071417092869882,-0.12004898680414555,524.2418391408778,518.3921608591222,522.7643129165929,517.1721137330351,580]
["2018-05-29T08:15:00.000000000","520.91000000",520.92,520.37,520.85,"49.11977000",521.2335,521.8864,520.64765,48.17223928273086,51.39892395892767,42.153355962522255,30.05138220181935,1.0576410845271476,532.993998752599,-0.5502384057526797,-0.5157610485801265,-0.03447735717255318,524.1111676319565,518.3558323680436,522.6577122135433,517.0655130299855,580]
["2018-05-29T08:16:00.000000000","520.61000000",520.86,520.45,520.77,"105.54269000",521.1625,521.8436,520.6215,47.615437891424676,56.603696005140336,50.84453311962883,28.97883597338595,1.0113810070609204,533.038518741799,-0.49005939302878687,-0.5106207174698586,0.020561324441071727,524.0122008614957,518.3127991385044,522.5594814167971,516.9672822332393,580]
["2018-05-29T08:17:00.000000000","520.52000000",520.53,518.0,519.07,"267.34376000",520.9770000000001,521.7751999999999,520.58455,37.6551575238247,45.55306560470615,51.185228522924724,29.989528492499346,1.1369966494137105,533.083038730999,-0.5729384070710921,-0.5230842553901054,-0.049854151680986725,523.8641446101655,518.0898553898347,522.4698494946346,516.8776503110768,580]
["2018-05-29T08:18:00.000000000","519.25000000",519.36,518.3,519.13,"28.41954000",520.803,521.6998,520.55115,38.14693880209271,35.13019703722542,45.76231954902398,30.928028688818923,1.1314968887413068,533.127558720199,-0.6265565701289688,-0.5437787183378782,-0.08277785179109065,523.6949619637894,517.9110380362106,522.3890303188512,516.7968311352934,580]
["2018-05-29T08:19:00.000000000","519.01000000",519.46,518.55,518.57,"41.84956000",520.5695,521.6118,520.5123,35.344627798455654,21.186230130101695,33.95649759067776,31.64194427714246,1.115675682402648,533.172078709399,-0.7060972212982506,-0.5762424189299526,-0.12985480236829794,523.3899288680982,517.7490711319017,522.317257364246,516.7250581806882,580]
["2018-05-29T08:20:00.000000000","519.27000000",519.3,518.55,518.55,"20.57058000",520.3430000000001,521.545,520.4733500000001,35.2450456780978,18.751045634515684,25.022490933947612,32.30486589487146,1.0895559908024588,533.216598698599,-0.7619641449060737,-0.6133867641251769,-0.14857738078089677,523.045732691185,517.6402673088152,522.2548046161252,516.6626054325674,580]
["2018-05-29T08:21:00.000000000","518.80000000",519.28,518.55,519.25,"24.56106000",520.1675,521.4775999999999,520.43465,41.46162328298025,22.98829564014008,20.975190468252496,32.92043596847696,1.063873420030856,533.2611186877989,-0.7412107187309402,-0.6389515550463296,-0.10225916368461063,522.6679229642198,517.6670770357803,522.2019927252929,516.6097935417351,580]
["2018-05-29T08:22:00.000000000","519.27000000",519.69,518.97,519.0,"15.70547000",520.0015000000001,521.4198,520.3947000000001,39.98522164631029,29.005572971089908,23.58163808191524,32.75579317452444,1.0393110328857966,533.3056386769989,-0.7364470860439951,-0.6584506612458628,-0.07799642479813229,522.3441162724604,517.6588837275398,522.1591811974021,516.5669820138443,580]
["2018-05-29T08:23:00.000000000","519.01000000",519.47,519.0,519.11,"67.83212000",519.8605,521.3482,520.3555,40.98105578991867,36.070707070707385,29.354858560645805,32.60291058013997,0.9986459591082416,533.3501586661989,-0.7155474070325454,-0.6698700104031994,-0.045677396629346,522.056737464391,517.664262535609,522.126748816083,516.5345496325252,580]
["2018-05-29T08:24:00.000000000","519.11000000",519.11,518.56,519.07,"42.79583000",519.7135,521.2761999999999,520.3178,40.71647944328999,35.33333333333403,33.46987112504379,32.87447400364817,0.9665998191719435,533.3946786553989,-0.6942095114305857,-0.6747379106086767,-0.01947160082190902,521.6979220821167,517.7290779178832,522.1050654577906,516.5128662742328,580]
["2018-05-29T08:25:00.000000000","518.58000000",519.1,518.58,518.79,"51.70382000",519.6005,521.2058000000001,520.2796,38.826824663821135,33.00000000000029,34.80134680134725,33.12664003976292,0.9346998320882319,533.439198644599,-0.691916749788902,-0.6781736784447219,-0.01374307134418018,521.5240849344366,517.6769150655634,522.0944589258138,516.502259742256,580]
["2018-05-29T08:26:00.000000000","518.94000000",519.25,518.79,519.1,"102.59845000",519.4825,521.1325999999999,520.24505,42.03435847632793,32.888888888889284,33.74074074074122,33.04963585469557,0.9007927012247894,533.4837186337988,-0.6575059906701881,-0.6740401408898151,0.01653415021962701,521.2154267151237,517.7495732848762,522.0951804481248,516.502981264567,580]
["2018-05-29T08:27:00.000000000","519.10000000",519.5,518.0,519.01,"188.40548000",519.3685,521.0712,520.21305,41.356376423442605,32.22222222222196,32.70370370370386,33.72247244792619,0.9435932225658759,533.5282386229989,-0.6302325356265328,-0.6652786198371587,0.03504608421062594,520.8989545076508,517.8380454923492,522.1073721349082,516.5151729513505,580]
["2018-05-29T08:28:00.000000000","518.73000000",518.95,517.55,518.91,"10.29439000",519.3205,521.0016,520.19435,40.573313918925685,36.89647213979584,34.00252775030237,34.700591617638935,0.9804794209540303,533.5727586121989,-0.6096595148871984,-0.6541547988471668,0.04449528395996838,520.8452357148005,517.7957642851995,522.1310390868399,516.5388399032821,580]
["2018-05-29T08:29:00.000000000","518.40000000",518.8,518.39,518.5,"43.37595000",519.3045,520.9504000000001,520.1804,37.442965176909745,34.24121869904395,34.45330435368726,35.608845132372196,0.9475880337430268,533.6172786013989,-0.6192999172723148,-0.6471838225321964,0.027883905259881603,520.8563824053348,517.7526175946651,522.1660280964038,516.573828912846,580]
["2018-05-29T08:30:00.000000000","518.50000000",518.88,518.39,518.75,"41.96673000",519.318,520.885,520.1694,40.45948156835277,36.44181526876856,35.85983536920279,36.268799323553345,0.914903174189954,533.6617985905989,-0.5998523702260172,-0.6377175320709606,0.037865161844943374,520.84546325651,517.79053674349,522.2120140902094,516.6198149066516,580]
["2018-05-29T08:31:00.000000000","518.61000000",518.98,518.47,518.98,"10.03254000",519.328,520.8246,520.1682999999999,43.174336096640545,45.26393087559794,38.64898828113683,36.64455698847701,0.885981518890671,533.7063185797988,-0.5594321852727262,-0.6220604627113138,0.06262827743858757,520.8438179310155,517.8121820689845,522.2684946987831,516.6762955152253,580]
["2018-05-29T08:32:00.000000000","518.50000000",519.0,518.47,519.0,"135.84492000",519.28,520.7692,520.173,43.41594606790728,58.282631876058474,46.662792673475,36.943831253202156,0.8605542675413355,533.7508385689988,-0.5197932120440782,-0.6016070125778668,0.0818138005337885,520.7733586307339,517.786641369266,522.3347926697196,516.7425934861618,580]
["2018-05-29T08:33:00.000000000","519.00000000",519.48,518.91,519.28,"11.62005000",519.2305,520.7312,520.1819,46.82468046231232,71.80685358255313,58.45113877806986,36.088737102660595,0.8398003912883865,533.7953585581988,-0.46047728473342886,-0.5733810670089792,0.11290378227555031,520.6532786194581,517.8077213805419,522.4100653017288,516.817866118171,580]
["2018-05-29T08:34:00.000000000","519.28000000",519.69,519.2,519.2,"28.54684000",519.1445,520.6794,520.18375,45.972534115566056,75.23364485981197,68.44104343947454,34.844899802543004,0.8148146490535023,533.8398785473988,-0.4151388541083634,-0.5417326244288561,0.12659377032049268,520.3378226721999,517.9511773278001,522.4933196992384,516.9011205156806,580]
["2018-05-29T08:35:00.000000000","519.48000000",519.88,519.28,519.56,"30.23547000",519.0799999999999,520.6304,520.1878,50.351232520044654,81.40333988474715,76.14794610903743,33.293185066772054,0.8051850312639628,533.8843985365988,-0.3461684158224898,-0.5026197827075829,0.1564513668850931,520.0074481117483,518.1525518882515,522.5834324462138,516.991233262656,580]
["2018-05-29T08:36:00.000000000","519.89000000",520.3,519.42,520.06,"61.33899000",519.0445000000001,520.5862,520.1928,55.71906996894064,84.88054181054808,80.50584218503575,31.042324465360164,0.8105289576022509,533.9289185257987,-0.2483007685522125,-0.45175597987650884,0.20345521132429634,519.7344123132583,518.3545876867419,522.6791722764984,517.0869730929406,580]
["2018-05-29T08:37:00.000000000","520.30000000",520.48,520.09,520.23,"32.56452000",519.1025,520.5506,520.19395,57.40527471067831,89.66879949504498,85.31756039678008,29.019280189065455,0.7826340320592382,533.9734385149987,-0.1552329449808667,-0.39245137289738047,0.23721842791651376,519.9647499637495,518.2402500362505,522.7792244618099,517.1870252782521,580]
["2018-05-29T08:38:00.000000000","520.33000000",520.97,520.19,520.5,"98.28698000",519.171,520.5121999999999,520.209,60.00990189062698,89.66587133535198,88.0717375469817,27.938167918753507,0.7824458869121478,534.0179585041988,-0.05900906104341175,-0.3257629105265868,0.26675384948317504,520.2270094696482,518.1149905303519,522.8822159124543,517.2900167288965,580]
["2018-05-29T08:39:00.000000000","520.48000000",520.91,519.78,519.93,"79.49850000",519.239,520.4576,520.22495,52.68543394183589,82.43851000272706,87.25772694437467,26.171911575866208,0.8072711807041368,534.0624784933988,-0.028417595724476996,-0.26629384756616487,0.23787625184168787,520.3065373529706,518.1714626470294,522.9867403343922,517.3945411508344,580]
["2018-05-29T08:40:00.000000000","519.78000000",520.71,519.78,520.71,"82.44143000",519.347,520.408,520.2519,59.89847613675633,82.74853801169532,84.95097311659146,24.531816400327997,0.8160375249395602,534.1069984825988,0.05809614600093482,-0.20141584885274494,0.25951199485367976,520.543162196355,518.150837803645,523.0913831386467,517.4991839550889,580]
["2018-05-29T08:41:00.000000000","520.71000000",520.85,520.0,520.1,"99.44095000",519.3895,520.347,520.26495,53.0829612713298,78.84990253411279,81.34565018284506,23.256280659019474,0.8184634160153075,534.1515184717987,0.07655453457789463,-0.14582177216661704,0.22237630674451167,520.6284911218363,518.1505088781637,523.1947460799839,517.6025468964261,580]
["2018-05-29T08:42:00.000000000","520.10000000",520.71,520.01,520.2,"73.82519000",519.4495,520.292,520.2831,54.00687341968531,79.03803436239242,80.21215830273353,22.071854613518703,0.8100017434427887,534.1960384609987,0.09812102665864586,-0.09703321240156446,0.19515423906021032,520.7229751666168,518.176024833383,523.29547174623,517.7032725626722,580]
["2018-05-29T08:43:00.000000000","520.51000000",520.8,520.13,520.79,"41.20151000",519.5335,520.2812,520.30025,59.121686317829955,79.2465660274715,79.04483430799225,21.145266568855806,0.8000016189111581,534.2405584501987,0.1609651896659443,-0.04543353198806271,0.20639872165400702,520.9226907716333,518.1443092283668,523.3922679883882,517.8000688048304,580]
["2018-05-29T08:44:00.000000000","520.45000000",521.2,520.45,520.62,"51.26431000",519.6110000000001,520.2386,520.31695,57.14957504064279,80.64429110940652,79.64296383309016,21.003137446437517,0.7964300747032182,534.2850784393987,0.1948064548179218,0.0026144653731341935,0.1921919894447876,521.0597774156137,518.1622225843865,523.4839321735286,517.8917329899708,580]
["2018-05-29T08:45:00.000000000","521.05000000",521.97,520.87,521.32,"46.86009000",519.7375,520.2146,520.33935,62.671150487092284,84.40213533236685,81.43099748974831,21.948421092796554,0.8359707836529899,534.3295984285987,0.2749407058081488,0.05707971346013711,0.21786099234801165,521.31365830423,518.1613416957699,523.569374799136,517.9771756155782,580]
["2018-05-29T08:46:00.000000000","521.33000000",521.97,520.92,521.02,"18.10126000",519.8335,520.1912,520.35765,59.15316715175394,76.37913284972053,80.47518643049797,22.82618447870138,0.8512585848206383,534.3741184177986,0.3106590995375882,0.10779559067562733,0.20286350886196086,521.4751732317957,518.1918267682042,523.6476416095778,518.05544242602,580]
["2018-05-29T08:47:00.000000000","521.11000000",521.89,521.02,521.51,"31.76920000",519.9585,520.1658,520.3768,62.82387437365568,77.92544053321232,79.5689029050999,23.641250479898716,0.8525972573334503,534.4186384069986,0.37419164049902065,0.161074800640306,0.21311683985871466,521.7075257287976,518.2094742712023,523.7179330074202,518.1257338238624,580]
["2018-05-29T08:48:00.000000000","521.50000000",521.9,521.09,521.5,"13.28991000",520.088,520.1436,520.39425,62.70003813103512,78.29187707065213,77.53215015119501,24.412268535514116,0.8495545960953428,534.4631583961987,0.41890583480778787,0.21264100747380238,0.2062648273339855,521.8900499438132,518.2859500561867,523.7796193620434,518.1874201784856,580]
["2018-05-29T08:49:00.000000000","521.67000000",521.88,521.36,521.51,"24.55642000",520.2384999999999,520.109,520.4158,62.779050517858636,82.62738905322293,79.61490221902915,25.12821387287127,0.8260149820885313,534.5076783853987,0.4499621883568352,0.260105243650409,0.18985694470642622,521.9868852550278,518.4901147449721,523.8322508707242,518.2400516871664,580]
["2018-05-29T08:50:00.000000000","521.56000000",522.0,521.51,521.7,"97.30521000",520.386,520.0814,520.4401,64.32531992972858,83.6583839470349,81.52588335697,25.981723304981003,0.8020139119393511,534.5521983745987,0.4843230102160305,0.30494879696353333,0.1793742132524972,522.1046901989598,518.6673098010401,523.8755609637636,518.2833617802058,580]
["2018-05-29T08:51:00.000000000","522.00000000",522.24,521.69,521.86,"117.81022000",520.53,520.0634,520.4572000000001,65.62055226609961,84.3333721095563,83.53971503660472,27.133179465307265,0.7840129182293942,534.5967183637986,0.5184880642626695,0.3476566504233606,0.1708314138393089,522.2359073831841,518.8240926168158,523.909462846528,518.3172636629702,580]
["2018-05-29T08:52:00.000000000","522.00000000",522.25,521.8,522.25,"29.29421000",520.6925,520.062,520.48105,68.61199448883231,90.34644400498145,86.11273335385755,28.217154772815352,0.7601548526415837,534.6412383529986,0.5704579719714502,0.39221691473297854,0.17824105723847167,522.4036385098829,518.9813614901171,523.9340395565281,518.3418403729703,580]
["2018-05-29T08:53:00.000000000","522.01000000",522.25,521.52,521.52,"73.07522000",520.8045,520.0538,520.4974500000001,58.37341390092843,84.99939655266996,86.55973755573591,28.23568030397958,0.7580009345957576,534.6857583421986,0.546440572347592,0.42306164625590126,0.12337892609169077,522.4218246427373,519.1871753572626,523.9495287503511,518.3573295667933,580]
["2018-05-29T08:54:00.000000000","521.52000000",521.52,521.03,521.04,"46.20802000",520.8965000000001,520.0344,520.51845,52.794711544263656,72.22252211725826,82.52278755830324,26.832093506854367,0.7388580106960613,534.7302783313986,0.48310568007991606,0.43507045302070424,0.048035227059211816,522.3380585315923,519.4549414684078,523.9563041627217,518.3641049791639,580]
["2018-05-29T08:55:00.000000000","521.04000000",521.75,520.15,521.17,"90.85702000",520.9770000000001,520.0368,520.54555,54.074845799685754,56.151093545829156,71.12433740525246,26.089552346593955,0.8003681527892014,534.7747983205986,0.4383492182738564,0.4357262060713347,0.0026230122025217018,522.2846253286043,519.6693746713959,523.9548561403057,518.3626569567479,580]
["2018-05-29T08:56:00.000000000","521.04000000",521.27,520.43,520.99,"31.36433000",521.0235,520.0274,520.57985,51.97320636007678,46.19132474792761,58.18831347033835,25.40004984063786,0.8031989990185464,534.8193183097985,0.38392920724891155,0.4253668063068501,-0.041437599057938534,522.2616805199597,519.7853194800404,523.9457737246944,518.3535745411366,580]
["2018-05-29T08:57:00.000000000","520.99000000",521.2,520.1,520.58,"40.31646000",521.0409999999999,520.0132000000001,520.60515,47.44953624032951,38.225777805637385,46.856065366464726,25.30349829243663,0.8243990705172233,534.8638382989985,0.30421063214680544,0.4011355714748412,-0.09692493932803575,522.2431963234046,519.8388036765953,523.9297303855352,518.3375312019774,580]
["2018-05-29T08:58:00.000000000","520.59000000",521.27,520.26,521.27,"66.70348000",521.0795,520.0412,520.6322,54.60972039667613,39.10340792745365,41.17350349367289,25.03322618743532,0.8376562797659923,534.9083582881985,0.29332900627298386,0.3795742584344698,-0.08624525216148593,522.2590333823205,519.8999666176796,523.9074747112824,518.3152755277246,580]
["2018-05-29T08:59:00.000000000","520.99000000",521.52,520.26,520.86,"55.74319000",521.126,520.082,520.64815,50.23014951635972,37.36434108527121,38.23117560612076,24.151213427816888,0.8678236883541351,534.9528782773986,0.24875418251133397,0.35341024324984266,-0.1046560607385087,522.1880809762013,520.0639190237987,523.8798262605269,518.2876270769691,580]
["2018-05-29T09:00:00.000000000","521.29000000",521.62,520.85,521.62,"137.62650000",521.1715,520.1448,520.66655,57.09844620573102,53.48837209302275,43.31870703524921,23.08778378599195,0.8608362820431242,534.9973982665986,0.2716228626694601,0.3370527671337662,-0.06542990446430608,522.2363619628896,520.1066380371104,523.8476755394611,518.2554763559033,580]
["2018-05-29T09:01:00.000000000","521.60000000",521.76,520.92,521.1,"9.79500000",521.2215,520.1912,520.692,51.82828407227003,50.85271317829467,47.23514211886288,21.758639787552745,0.8593479761829034,535.0419182557985,0.24496302105353607,0.3186348179177202,-0.07367179686418412,522.1677193191906,520.2752806808094,523.8119859188051,518.2197867352473,580]
["2018-05-29T09:02:00.000000000","521.43000000",521.58,521.1,521.58,"104.55416000",521.2905,520.2236,520.71435,55.876743754483904,62.015503875969635,55.45219638242903,20.52443464614492,0.8322516921698402,535.0864382449985,0.25957467766704667,0.3068227898675855,-0.04724811220053882,522.1231457830374,520.4578542169625,523.7737944563008,518.181595272743,580]
["2018-05-29T09:03:00.000000000","521.35000000",521.94,521.12,521.31,"114.12495000",521.3165,520.2444,520.7388500000001,53.169855117376834,57.20930232558107,56.69250645994847,19.600247065509205,0.8313765713005695,535.1309582341985,0.24652597925694408,0.2947634277454572,-0.048237448488513135,522.1168567954421,520.5161432045579,523.7342082298061,518.1420090462483,580]
["2018-05-29T09:04:00.000000000","521.31000000",522.0,521.31,521.61,"20.77835000",521.366,520.2582,520.7652499999999,55.73572611515118,65.11627906976706,61.4470284237726,18.876117715337056,0.8212782447791042,535.1754782233985,0.25742485110947655,0.2872957124182611,-0.029870861308784524,522.1082775761203,520.6237224238797,523.6943930187873,518.1021938352295,580]
["2018-05-29T09:05:00.000000000","521.70000000",521.83,520.85,520.86,"91.99229000",521.3430000000001,520.2584,520.78945,48.57083523852699,53.9534883720921,58.759689922480085,17.974602919170994,0.8326155130091695,535.2199982125985,0.20320117690721418,0.2704768053160517,-0.06727562840883755,522.1173668381399,520.5686331618602,523.6555520100937,518.063352826536,580]
["2018-05-29T09:06:00.000000000","521.14000000",521.46,520.86,520.86,"46.82004000",521.3349999999999,520.2602,520.79975,48.570835238526996,46.976744186046574,55.34883720930193,17.137482037016795,0.8160001192228018,535.2645182017984,0.1584025583508719,0.24806195592301578,-0.08965939757214386,522.125683248849,520.5443167511509,523.6188935564415,518.0266943728838,580]
["2018-05-29T09:07:00.000000000","521.10000000",521.69,521.0,521.0,"91.30994000",521.3095,520.2988,520.7998,49.963351478363215,39.35536515707849,46.7618659050724,16.049961958854848,0.8170001107068904,535.3090381909984,0.13266685938685896,0.22498293661578442,-0.09231607722892546,522.1088115788041,520.5101884211958,523.5855887012418,517.993389517684,580]
["2018-05-29T09:08:00.000000000","521.00000000",521.14,520.0,520.03,"87.48472000",521.236,520.3168000000001,520.7955499999999,41.565757399342104,28.07241942064394,38.13484292125634,16.69345006875247,0.8400715313706829,535.3535581801984,0.033612772057381335,0.1867089037041038,-0.15309613164672248,522.2042231147879,520.2677768852121,523.5567209559521,517.9645217723943,580]
["2018-05-29T09:09:00.000000000","520.13000000",520.78,519.56,519.68,"90.97456000",521.1445000000001,520.339,520.79285,39.01749749976364,17.928817946504953,28.452200841409137,17.88745037735132,0.8672092791299219,535.3980781693984,-0.07229698607318369,0.13490772574864632,-0.20720471182183,522.3163272056959,519.9726727943043,523.5332324051545,517.9410332215967,580]
["2018-05-29T09:10:00.000000000","519.56000000",520.78,519.16,520.31,"30.64648000",521.075,520.3742,520.78475,45.49491954560818,15.636996844453845,20.546078070534254,19.464017627637556,0.9209800449063563,535.4425981585985,-0.10419440926864354,0.08708729874518836,-0.1912817080138319,522.2714196588188,519.8785803411813,523.5158713666875,517.9236721831297,580]
["2018-05-29T09:11:00.000000000","520.31000000",520.31,519.51,520.28,"11.52583000",520.996,520.3948,520.77765,45.24844842863156,28.282536750557494,20.61611718050544,20.927972931474777,0.9123386131273277,535.4871181477984,-0.130391029615339,0.04359163307308289,-0.17398266268842189,522.1832725045276,519.8087274954723,523.5051473530018,517.912948169444,580]
["2018-05-29T09:12:00.000000000","520.38000000",520.38,519.28,519.99,"119.72037000",520.883,520.4146,520.77065,42.83276158359628,36.38497652582144,26.768170040277607,22.55134984167615,0.9257429979039488,535.5316381369984,-0.17256341274026,0.0003606239104143108,-0.1729240366506743,521.9994425645801,519.7665574354199,523.5012988574584,517.9090996739006,580]
["2018-05-29T09:13:00.000000000","519.98000000",520.19,519.46,520.19,"68.32117000",520.8164999999999,520.4362,520.76165,45.01304665461705,34.97652582159739,33.21467969932545,24.058771258291713,0.9117613551965251,535.5761581261984,-0.187683503077551,-0.03724820148717876,-0.15043530159037224,521.9316910150308,519.701308984969,523.504278522471,517.9120793389133,580]
["2018-05-29T09:14:00.000000000","519.99000000",520.27,519.47,519.6,"47.08467000",520.7445,520.4468,520.75525,40.14850281368499,26.995305164321067,32.78560250391331,25.209895906097863,0.903778401253913,535.6206781153984,-0.2444564114265404,-0.07868984347505109,-0.1657665679514893,521.9728725005083,519.5161274994917,523.5137586384533,517.9215594548955,580]
["2018-05-29T09:15:00.000000000","520.01000000",520.19,519.12,520.19,"61.46099000",520.6955,520.4748000000001,520.75145,46.38801045238675,29.63778038602187,30.53653712398012,26.716644805065958,0.9156513725929227,535.6651981045984,-0.23908525515946621,-0.11076892581193412,-0.1283163293475321,521.9302384338412,519.4607615661589,523.5291578676704,517.9369586841126,580]
["2018-05-29T09:16:00.000000000","520.19000000",520.77,519.59,520.77,"64.79643000",520.6845000000001,520.5082,520.7515,51.716838057783086,36.64580073030871,31.092962093550558,26.500269855606028,0.9345334174077105,535.7097180937983,-0.18588465973471102,-0.1257920725964895,-0.06009258713822152,521.9124491031816,519.4565508968185,523.5496878427159,517.9574886591581,580]
["2018-05-29T09:17:00.000000000","520.77000000",521.41,520.56,520.56,"33.69276000",520.6835,520.5391999999999,520.75145,49.78725313602535,48.14814814814784,38.14390975482615,24.92825052515517,0.9284953161643043,535.7542380829983,-0.15883707460432106,-0.1324010729980558,-0.026436001606265247,521.9118203979436,519.4551796020563,523.5744161390263,517.9822169554685,580]
["2018-05-29T09:18:00.000000000","520.97000000",521.39,520.56,520.72,"30.45354000",520.656,520.5754000000001,520.7541,51.27879459052606,55.44408569085602,46.746011523104194,23.46851828973652,0.9214599364382855,535.7987580721983,-0.1230723047773381,-0.13053531935391227,0.007463014576574167,521.8548394387924,519.4571605612075,523.6023403346394,518.0101411510816,580]
["2018-05-29T09:19:00.000000000","521.39000000",521.73,521.07,521.53,"14.12098000",520.6895,520.636,520.75875,58.06931454765281,67.12591838561941,56.9060507415411,22.12272048636067,0.927784226692693,535.8432780613983,-0.029033555713226633,-0.11023496662577516,0.08120141091254852,521.945357874126,519.4336421258739,523.6324666679071,518.0402674843493,580]
["2018-05-29T09:20:00.000000000","521.53000000",521.69,520.72,521.66,"23.81910000",520.6915,520.6942,520.7647499999999,59.05564414447883,82.8985876065645,68.48953056101332,20.871271971589014,0.9307996390717883,535.8877980505983,0.05534476398906918,-0.07711902050280629,0.13246378449187546,521.9533918337181,519.4296081662819,523.663886325239,518.0716871416812,580]
["2018-05-29T09:21:00.000000000","521.29000000",521.64,521.04,521.5,"49.03184000",520.7115,520.7446,520.76565,57.270065046947416,93.61430395913011,81.21293665043802,19.709212636443905,0.9085996648523751,535.9323180397982,0.10805889180153372,-0.0400834380419383,0.14814232984347203,522.0107809549919,519.4122190450081,523.6958426802498,518.103643496692,580]
["2018-05-29T09:22:00.000000000","521.06000000",521.53,521.04,521.08,"113.00137000",520.6865,520.7862,520.75885,52.760443364252055,87.8671775223494,88.12668969601468,18.63015753952344,0.8786996887914919,535.9768380289983,0.11462342052288932,-0.009142066328972773,0.12376548685186209,521.9362723792773,519.4367276207228,523.7277838080626,518.1355846245048,580]
["2018-05-29T09:23:00.000000000","521.47000000",521.49,520.58,521.49,"304.76261000",520.6955,520.8304,520.7543999999999,56.37201964546661,85.69604086845466,89.05917411664473,18.490098458602013,0.880935425306383,536.0213580181983,0.1511668727060851,0.0229197214780388,0.12824715122804628,521.9655311019832,519.4254688980169,523.7593961716324,518.1671969880746,580]
["2018-05-29T09:24:00.000000000","521.17000000",521.78,521.0,521.0,"57.07330000",520.665,520.8664,520.7461999999999,51.32201703714465,78.85902495702902,84.14074778261103,17.70097522995311,0.8737257520702109,536.0658780073983,0.13898676404380694,0.04613312999119243,0.09285363405261451,521.8735280302931,519.4564719697069,523.7906173141499,518.1984181305921,580]
["2018-05-29T09:25:00.000000000","521.01000000",521.59,520.75,521.5,"97.67773000",520.6969999999999,520.9051999999999,520.7396,55.68457796261647,83.65165788033342,82.73557456860571,17.420429880019718,0.8713167697794837,536.1103979965983,0.16774608900595922,0.07045572179414579,0.09729036721181343,521.9572713993439,519.4367286006559,523.8216274529735,518.2294282694157,580]
["2018-05-29T09:26:00.000000000","521.42000000",521.89,521.04,521.21,"26.67988000",520.7145,520.9282,520.72725,52.732679290524494,78.53387982591964,80.34818755442737,16.49991422486616,0.869794143366665,536.1549179857982,0.16523278418708287,0.08941113427273321,0.07582164991434966,521.9929283319783,519.4360716680218,523.8528218171622,518.2606226336044,580]
["2018-05-29T09:27:00.000000000","521.49000000",521.78,521.04,521.04,"71.31756000",520.7165,520.9444,520.71245,51.02508057577551,78.07967572360552,80.08840447661953,15.645149687937858,0.8605231331261896,536.1994379749982,0.1478194224721392,0.10109279191261442,0.04672663055952478,521.9968323787223,519.4361676212777,523.8847671959559,518.2925680123981,580]
["2018-05-29T09:28:00.000000000","521.04000000",521.05,519.58,519.58,"128.68662000",520.694,520.926,520.69215,39.26521038527498,53.790613718412224,70.13472308931247,16.994764915571558,0.9040571950457413,536.2439579641982,0.016024686969217328,0.084079170923935,-0.06805448395471768,522.0361236902776,519.3518763097223,523.9181473198615,518.3259481363037,580]
["2018-05-29T09:29:00.000000000","519.82000000",521.49,519.28,521.39,"111.37713000",520.7795,520.9552,520.6968999999999,53.556065973119445,55.58782983157454,62.4860397578641,17.35839936694015,0.9973388239710481,536.2884779533982,0.056971550185267006,0.07865764677620142,-0.021686096590934414,522.0691894975168,519.4898105024831,523.9537023006541,518.3615031170963,580]
["2018-05-29T09:30:00.000000000","521.49000000",521.49,520.45,520.9,"89.82964000",520.809,520.959,520.69325,50.1179821210626,53.17279186319439,54.183745137727065,17.696059928925273,1.0003860508302564,536.3329979425982,0.04931485840086225,0.0727890891011336,-0.023474230700271354,522.0812562634962,519.5367437365037,523.9921674063673,518.3999682228095,580]
["2018-05-29T09:31:00.000000000","521.30000000",521.48,520.78,521.0,"19.71301000",520.845,520.977,520.6982,50.81197621482373,69.60408684546636,59.45490284674511,18.00960187934003,0.9789299043423842,536.3775179317981,0.050731241095149926,0.06837751949993687,-0.01764627840478694,522.0959116675473,519.5940883324528,524.034216001627,518.4420168180692,580]
["2018-05-29T09:32:00.000000000","521.00000000",521.35,521.0,521.03,"40.43198000",520.8969999999999,520.9936,520.707,51.03208093062532,65.00638569604092,62.5944214682339,18.30074797615373,0.9340063397465013,536.4220379209982,0.05365597122761301,0.0654332098454721,-0.011777238617859093,522.086371262477,519.7076287375229,524.0804106499853,518.4882114664275,580]
["2018-05-29T09:33:00.000000000","521.47000000",521.48,521.0,521.1,"47.10382000",520.9425,520.9997999999999,520.71485,51.57656730333055,67.56066411238886,67.39037888463206,18.261684768824225,0.9015773154788953,536.4665579101982,0.06092000798423669,0.06453056947322502,-0.003610561488988334,522.0890578921305,519.7959421078695,524.1311652873802,518.5389661038224,580]
["2018-05-29T09:34:00.000000000","521.26000000",521.46,521.0,521.45,"17.11955000",521.0350000000001,521.0164,520.7230999999999,54.31203665037346,73.30779054917103,68.62494678586695,18.225411790589686,0.8700360786589767,536.5110778993982,0.0938371876883366,0.07039189311624734,0.023445294572089256,522.0206064123208,520.0493935876793,524.1867201739182,518.5945209903604,580]
["2018-05-29T09:35:00.000000000","521.00000000",521.37,520.55,520.55,"10.33784000",521.053,521.001,520.72935,46.96503586361868,67.1775223499371,69.34865900383234,18.924206258207995,0.8721763587547706,536.5555978885982,0.04676275939164043,0.06566606637132597,-0.018903306979685536,521.9880743286006,520.1179256713993,524.2471301415309,518.6549309579731,580]
["2018-05-29T09:36:00.000000000","520.74000000",521.88,520.24,521.57,"106.07775000",521.0930000000001,521.012,520.73585,54.48047058572988,73.18007662835377,71.22179650915399,18.36543894867859,0.9270209045580003,536.6001178777981,0.09071569722880213,0.0706759925428212,0.02003970468598093,522.0445271935203,520.1414728064799,524.3122655794747,518.7200663959169,580]
["2018-05-29T09:37:00.000000000","521.57000000",521.58,521.02,521.52,"5.44512000",521.141,521.0122,520.74255,54.0759408713196,74.07407407407455,71.47722435078849,17.84658358982986,0.9008051256610046,536.6446378669981,0.12012935852874307,0.08056666574000558,0.03956269278873749,522.0768611008097,520.2051388991903,524.3818247094124,518.7896255258546,580]
["2018-05-29T09:38:00.000000000","521.51000000",521.72,520.67,521.49,"79.64455000",521.1795,521.0120000000001,520.74835,53.81773215161275,86.07918263090788,77.77777777777874,17.968811289933633,0.9114619023995091,536.6891578561981,0.13941209192876158,0.09233575097775679,0.0470763409510048,522.1062248782724,520.2527751217275,524.4553550382453,518.8631558546875,580]
["2018-05-29T09:39:00.000000000","521.49000000",521.5,521.0,521.36,"87.72963000",521.171,521.009,520.74505,52.644651542065944,83.39719029374267,81.18348233290837,18.082308440029998,0.8820717665138298,536.7336778453981,0.14256053442807115,0.10238070766781966,0.04017982676025149,522.0877747815081,520.254225218492,524.5322814555356,518.9400822719778,580]
["2018-05-29T09:40:00.000000000","521.18000000",521.61,520.99,521.0,"30.48851000",521.138,520.995,520.7438999999999,49.43136886788394,76.84055408193423,82.10564233552827,17.90152661059309,0.8633523546199852,536.7781978345981,0.1146846926891385,0.10484150467208343,0.009843188017055068,522.0291475747646,520.2468524252355,524.6119382592369,519.0197390756791,580]
["2018-05-29T09:41:00.000000000","521.01000000",522.59,521.01,522.11,"332.23069000",521.1685,521.0,520.7459,57.95319777191607,77.11527405662254,79.11767281076648,17.520072079113458,0.915255757861417,536.822717823798,0.18008470622476125,0.119890144982619,0.060194561242142244,522.1448047679946,520.1921952320054,524.6936024307146,519.1014032471568,580]
["2018-05-29T09:42:00.000000000","522.59000000",522.63,521.85,522.62,"21.50502000",521.2455,521.0074000000001,520.7601,61.189387604179565,83.78460937238063,79.24681250364581,17.23194886122493,0.9055946322998852,536.867237812998,0.26995554638835983,0.14990322526376718,0.12005232112459266,522.4070760844688,520.0839239155312,524.7765257097407,519.1843265261829,580]
["2018-05-29T09:43:00.000000000","522.31000000",522.63,522.09,522.42,"22.33476000",521.292,521.0254,520.76875,59.26306238885432,92.13779036154419,84.3458912635158,16.964405873185584,0.8794807299927481,536.911757802198,0.3213363408597161,0.18418984838295696,0.1371464924767591,522.5587059643068,520.0252940356933,524.8599634068105,519.2677642232527,580]
["2018-05-29T09:44:00.000000000","522.41000000",523.0,522.09,522.5,"16.40408000",521.367,521.0545999999999,520.77815,59.80811268211471,90.93297987655514,88.95179320349332,17.345910219914508,0.8816606778504066,536.9562777913981,0.36431176284304456,0.22021423127497447,0.1440975315680701,522.7296606327369,520.004339367263,524.9431983912306,519.3509992076728,580]
["2018-05-29T09:45:00.000000000","522.50000000",522.7,522.0,522.59,"16.35923000",521.4215,521.0830000000001,520.78445,60.44923412616487,86.08079154286156,89.71718726032032,17.472948260243946,0.8686849151468093,537.0007977805981,0.40100975143002415,0.25637333530598444,0.1446364161240397,522.8845690346021,519.958430965398,525.0255592608003,519.4333600772425,580]
["2018-05-29T09:46:00.000000000","522.55000000",522.68,522.01,522.02,"45.28912000",521.462,521.1036,520.7864,54.517830260293394,77.17391304347832,84.72922815429835,17.590912154835568,0.8544931354934628,537.045317769798,0.3797217396229371,0.281043016169375,0.0986787234535621,522.9441281995873,519.9798718004126,525.1064322807836,519.5142330972258,580]
["2018-05-29T09:47:00.000000000","522.30000000",522.55,522.02,522.04,"9.02138000",521.512,521.1328,520.7919,54.68584230919561,71.61835748792231,78.29102069142074,17.70045005695636,0.831315054386785,537.089837758998,0.3603112262171635,0.2968966581789327,0.06341456803823081,523.0012629049339,520.022737095066,525.1852672252536,519.5930680416958,580]
["2018-05-29T09:48:00.000000000","522.54000000",522.88,522.29,522.7,"63.18123000",521.668,521.1614000000001,520.8000499999999,59.94434086856676,72.94685990338142,73.91304347826069,18.41700536266696,0.8319354076448741,537.134357748198,0.39364702082843905,0.31624673070883397,0.07740029011960509,522.9549747472324,520.3810252527676,525.2615777183365,519.6693785347787,580]
["2018-05-29T09:49:00.000000000","522.70000000",523.0,522.61,522.71,"63.51526000",521.734,521.1984,520.8047,60.02004348900672,81.28019323671545,75.28180354267306,19.288920127281216,0.8003685928130964,537.178877737398,0.4160765234915971,0.3362126892653866,0.07986383422621046,523.0906782964339,520.3773217035662,525.3349370248533,519.7427378412955,580]
["2018-05-29T09:50:00.000000000","522.71000000",523.0,522.7,522.8,"54.66053000",521.829,521.222,520.8071,60.73921618189813,90.01316580622456,81.41340631544048,20.098555265851594,0.7646279790407291,537.223397726598,0.43608737003978604,0.3561876254202665,0.07989974461951954,523.2047310783781,520.4532689216218,525.4049704657718,519.812771282214,580]
["2018-05-29T09:51:00.000000000","522.80000000",522.9,522.61,522.81,"57.39488000",521.9195,521.2562,520.8116,60.82354154475443,90.91818539943097,87.403848147457,20.536555113476368,0.7307259805378173,537.2679177157979,0.4475934478762156,0.3744687899114563,0.07312465796475925,523.3032987570512,520.5357012429488,525.4713457400547,519.879146556497,580]
["2018-05-29T09:52:00.000000000","522.81000000",523.25,522.62,522.62,"175.06013000",521.999,521.277,520.8149,58.26300816919021,85.1285654601377,88.68663888859776,21.593836828014975,0.7235312676422586,537.3124377049979,0.4363507060344318,0.38684517313605143,0.04950553289838039,523.3515960224757,520.6464039775243,525.5337624446065,519.9415632610487,580]
["2018-05-29T09:53:00.000000000","523.16000000",523.25,522.63,523.12,"243.16114000",522.1,521.3132,520.8202,62.711700781828526,86.07239165938633,87.37304750631834,22.57559842008654,0.7168504628106684,537.356957694198,0.4624556723288151,0.40196727297460416,0.060488399354210964,523.4705473359276,520.7294526640725,525.5919420323288,519.999742848771,580]
["2018-05-29T09:54:00.000000000","522.77000000",523.16,522.63,522.67,"97.21823000",522.161,521.3344000000001,520.8188,56.83964951605012,80.15960809102351,83.78685507018253,23.487234184152992,0.703504001181333,537.401477683398,0.4417406952395595,0.40992195742759524,0.03181873781196426,523.5189381429279,520.803061857072,525.6456193691173,520.0534201855595,580]
["2018-05-29T09:55:00.000000000","523.05000000",523.24,522.71,523.24,"256.65648000",522.2955,521.382,520.8214499999999,61.72807092717639,89.21354825115856,85.14851600052282,24.49100423002808,0.6939680010969558,537.445997672598,0.4659470158079557,0.42112696910366737,0.04482004670428835,523.5142776663607,521.0767223336392,525.6945369671843,520.1023377836265,580]
["2018-05-29T09:56:00.000000000","523.25000000",523.43,522.6,523.36,"32.86861000",522.385,521.432,520.8252,62.686243470994164,89.4992507492518,86.2908023638113,25.780461290933303,0.703684572447168,537.4905176617979,0.489174793850907,0.4347365340531153,0.05443825979779171,523.6398864490545,521.1301135509455,525.7384428872482,520.1462437036904,580]
["2018-05-29T09:57:00.000000000","522.99000000",523.39,522.6,523.39,"35.54924000",522.4784999999999,521.4798,520.83,62.936070556490414,97.19780219780462,91.97020039940499,26.977814276059583,0.7098499601295105,537.5350376509979,0.5041917163192693,0.44862757050634616,0.05556414581292313,523.7402967348276,521.2167032651723,525.7770931942731,520.1848940107153,580]
["2018-05-29T09:58:00.000000000","522.82000000",523.35,522.54,522.76,"38.53087000",522.542,521.5344,520.8345499999999,54.65966949891562,81.81818181818444,89.50507825508028,27.79944669160922,0.7198606772631184,537.5795576401979,0.4599549266141594,0.45089304172790884,0.009061884886250537,523.7237038546194,521.3602961453806,525.8102596777316,520.2180604941738,580]
["2018-05-29T09:59:00.000000000","522.76000000",523.65,522.54,523.59,"22.28843000",522.6535,521.6126,520.8463,61.789052366193054,82.2303712547638,87.08211842358429,29.1470505478061,0.7477277717443253,537.6240776293979,0.4862656477670271,0.45796756293573254,0.028298084831294534,523.7879298127357,521.5190701872643,525.8377432544659,520.2455440709081,580]
["2018-05-29T10:00:00.000000000","523.58000000",523.58,522.37,523.22,"31.09368000",522.7645,521.6708,520.85955,57.45212946030226,74.36931615444509,79.47262307579778,29.611661630780418,0.7814615023340183,537.6685976185979,0.47182230225689636,0.4607385107999653,0.011083791456931058,523.633418293066,521.895581706934,525.8593930135132,520.2671938299554,580]
["2018-05-29T10:01:00.000000000","522.70000000",523.34,522.43,523.34,"12.98780000",522.826,521.732,520.8737,58.470237393167324,82.38899255647544,79.66289332189479,30.043086207827997,0.79064282359588,537.7131176077978,0.46470204805666526,0.46153121825130533,0.0031708298053599315,523.6747967954849,521.9772032045151,525.8751302174414,520.2829310338836,580]
["2018-05-29T10:02:00.000000000","523.03000000",523.68,522.65,522.93,"77.60236000",522.8415,521.7908,520.89355,53.738818496374044,64.52453528594663,73.76094799895573,31.12555859187144,0.8077397647676009,537.7576375969978,0.4211211987766319,0.4534492143563707,-0.0323280155797388,523.6859945233839,521.9970054766161,525.8849757675248,520.292776583967,580]
["2018-05-29T10:03:00.000000000","523.29000000",523.85,523.0,523.03,"58.62079000",522.8720000000001,521.8475999999999,520.92005,54.70162712118107,54.8495228501961,67.25435023087273,32.42027086668807,0.8157583529984918,537.8021575861978,0.39015476473923627,0.44079032443294386,-0.05063555969370759,523.6972417827678,522.0467582172323,525.8890787484576,520.2968795648998,580]
["2018-05-29T10:04:00.000000000","523.51000000",524.0,523.01,523.02,"159.83596000",522.898,521.9159999999999,520.9427,54.579296306784,42.40666227037951,53.926906802174095,33.86056416049167,0.8282041849271715,537.8466775753978,0.36064938462732243,0.4247621364718196,-0.06411275184449716,523.7073355299417,522.0886644700583,525.8877428231134,520.2955436395556,580]
["2018-05-29T10:05:00.000000000","523.96000000",523.96,523.16,523.52,"16.08249000",522.9445,521.9825999999999,520.96235,59.46091899938782,51.67468081578337,49.643621978786335,35.197979361880726,0.8361896002895203,537.8911975645979,0.3733087092163032,0.4144714510207163,-0.041162741804413094,523.784011167303,522.1049888326969,525.8814466180473,520.2892474344895,580]
["2018-05-29T10:06:00.000000000","523.34000000",524.02,523.16,523.18,"77.27092000",523.0024999999999,522.0308,520.9796,55.12248740867697,53.173452314554886,49.08493180023927,36.53999884458874,0.8378903431259841,537.9357175537978,0.3518502460400441,0.4019472100245819,-0.05009696398453778,523.7315233192616,522.2734766807383,525.8708540052191,520.2786548216613,580]
["2018-05-29T10:07:00.000000000","523.75000000",524.05,523.19,523.63,"47.45576000",523.0820000000001,522.0922,520.9988500000001,59.34995641554392,64.88101877672356,56.57638396902061,37.83766399108402,0.840183890045557,537.9802375429978,0.3669258062747076,0.39494292927460706,-0.028017122999899446,523.7141898449264,522.4498101550738,525.8568104979352,520.2646113143774,580]
["2018-05-29T10:08:00.000000000","523.68000000",524.0,523.04,523.6,"33.45817000",523.1270000000001,522.1497999999999,521.02215,58.95126379337581,65.76839826839903,61.274289786559166,38.1827561187925,0.8487421836137341,538.0247575321978,0.3721624895779314,0.3903868413352719,-0.018224351757340496,523.7720147285361,522.481985271464,525.8403229282563,520.2481237446985,580]
["2018-05-29T10:09:00.000000000","524.00000000",524.05,523.42,523.97,"62.55789000",523.1899999999999,522.1986,521.047,62.31378810548573,81.15079365079669,70.6000702319731,38.61447872145843,0.8331177419270385,538.0692775213978,0.4015398056749291,0.3926174342032034,0.008922371471725699,523.9024043795689,522.477595620431,525.8225211519755,520.2303219684177,580]
["2018-05-29T10:10:00.000000000","523.42000000",523.97,523.42,523.97,"90.59810000",523.2484999999999,522.2448,521.07485,62.313788105485735,87.89682539682924,78.27200577200831,39.01536399536253,0.8128950460751121,538.1137975105978,0.4199802692190815,0.39809000120637905,0.02189026801270244,524.013412413306,522.4835875866938,525.8046026149711,520.2124034314133,580]
["2018-05-29T10:11:00.000000000","523.96000000",524.0,523.1,523.77,"19.94242000",523.2965,522.2902,521.10375,59.270108042212904,91.26984126984443,86.77248677249013,37.658488589527174,0.8191168284983168,538.1583174997977,0.413687409953468,0.40120948295579684,0.01247792699767114,524.0657925321556,522.5272074678445,525.7877629793763,520.1955637958185,580]
["2018-05-29T10:12:00.000000000","523.98000000",524.0,522.27,522.8,"226.41394000",523.3054999999999,522.3246,521.1245,47.22273397011068,69.44890315676972,82.87185660781446,36.27500135187457,0.8841799121770098,538.2028374889977,0.3266638032928313,0.38630034702320376,-0.05963654373037247,524.0466200982501,522.5643799017498,525.7731183309266,520.1809191473689,580]
["2018-05-29T10:13:00.000000000","522.80000000",522.8,521.01,521.01,"155.38450000",523.2,522.315,521.1409,33.63573418991924,37.70287141073657,66.14053861245024,36.9916208103497,0.9488813470215065,538.2473574781977,0.11196822766657988,0.331433923151879,-0.2194656954852991,524.4456805369072,521.9543194630929,525.7616264093436,520.1694272257859,580]
["2018-05-29T10:14:00.000000000","521.42000000",521.71,520.51,521.56,"31.71746000",523.1445,522.3262,521.1556499999999,39.404794096843176,19.812099282675607,42.32129128339397,38.147216560658535,0.9668183936628307,538.2918774673977,-0.01364190397987386,0.2624187577255284,-0.2760606617054023,524.5661676826982,521.7228323173018,525.7540154762519,520.1618162926941,580]
["2018-05-29T10:15:00.000000000","521.22000000",522.46,520.81,522.07,"47.13603000",523.086,522.3376000000001,521.1696499999999,44.244824726233155,24.576271186441033,27.36374729328441,37.348011147584536,1.015617079829778,538.3363974565978,-0.07121517630707785,0.19569197091900717,-0.266907147226085,524.5815052657974,521.5904947342026,525.7507295910974,520.1585304075396,580]
["2018-05-29T10:16:00.000000000","521.39000000",522.07,520.63,521.41,"29.00007000",522.9885,522.3416000000001,521.18085,39.8129025270119,33.05084745762735,25.813072642248,36.82687676358733,1.0459301455562262,538.3809174457976,-0.16816044463962498,0.12292148780728077,-0.2910819324469057,524.6453919699326,521.3316080300675,525.7518980657097,520.1596988821519,580]
["2018-05-29T10:17:00.000000000","521.85000000",522.51,521.4,522.07,"46.20855000",522.9225,522.3622,521.1985,45.67330712635824,37.85310734463403,31.826741996234144,35.411077934677685,1.0505065637307824,538.4254374349977,-0.18954878370777806,0.060427433504269004,-0.24997621721204705,524.6149405454922,521.2300594545078,525.7573347385378,520.16513555498,580]
["2018-05-29T10:18:00.000000000","522.06000000",523.98,522.06,523.59,"197.68049000",522.964,522.4424,521.2237499999999,56.2409165467068,52.16572504708222,41.02322661644787,33.88351777387005,1.1126132377500175,538.4699574241977,-0.08289236806365352,0.031763473190684496,-0.11465584125433802,524.6790206995913,521.2489793004088,525.7665696507514,520.1743704671936,580]
["2018-05-29T10:19:00.000000000","523.58000000",523.59,522.56,523.0,"39.81832000",522.9345000000001,522.4746,521.24445,52.0117205480281,67.13747645951206,52.38543628374277,32.4650690531201,1.106712292196451,538.5144774133977,-0.04545053394849674,0.01632067176284825,-0.06177120571134499,524.6255644576794,521.2434355423208,525.7789120746348,520.186712891077,580]
["2018-05-29T10:20:00.000000000","523.45000000",523.45,522.22,522.22,"25.75636000",522.8844999999999,522.5010000000001,521.2610999999999,46.98178719383336,68.54990583804293,62.61770244821241,30.60700306065416,1.115518557039563,538.5589974025977,-0.0778200310497823,-0.0025074687996778575,-0.07531256225010444,524.5978297989661,521.1711702010336,525.7935401059464,520.2013409223886,580]
["2018-05-29T10:21:00.000000000","523.11000000",523.52,522.61,523.52,"15.33372000",522.8934999999999,522.5514,521.28145,54.82343987265712,67.89077212806127,67.85938480853876,28.97862511143843,1.1286958029653051,538.6035173917976,0.0014097935124937067,-0.0017240163372435446,0.0031338098497372515,524.6181596765813,521.1688403234185,525.809608695881,520.2174095123232,580]
["2018-05-29T10:22:00.000000000","523.03000000",523.52,522.88,523.49,"30.27670000",522.9215,522.6006,521.3027000000001,54.62266102463806,72.5047080979296,69.6484620213446,27.466559872880968,1.0937889598963537,538.6480373809976,0.06107521396984339,0.010835829724173842,0.050239384245669545,524.665693509914,521.177306490086,525.8263655421326,520.2341663585748,580]
["2018-05-29T10:23:00.000000000","523.50000000",523.5,522.96,523.27,"16.39049000",522.9335,522.644,521.31835,53.087238454542494,82.76404470129933,74.38650830909673,26.062499294220466,1.0542326056180402,538.6925573701976,0.08957575462488876,0.026583814704316824,0.06299193992057193,524.683805973259,521.1831940267409,525.8432630532626,520.2510638697048,580]
["2018-05-29T10:24:00.000000000","523.05000000",524.0,523.05,523.99,"253.80625000",522.982,522.6948,521.337,57.31601311493648,87.6591175216792,80.97595677363604,25.513538644036398,1.0467874195024691,538.7370773593976,0.16832032915942818,0.0549311175953391,0.11338921156408908,524.7919458555511,521.1720541444488,525.8600548504488,520.267855666891,580]
["2018-05-29T10:25:00.000000000","523.99000000",526.25,523.97,524.77,"486.04847000",523.0445000000001,522.7792,521.3616000000001,61.377717150345624,84.33752982638282,84.92023068312045,27.08585391858447,1.134874032395148,538.7815973485976,0.29031883822028703,0.10200866172032869,0.18831017649995835,525.0045456627405,521.0844543372597,525.8768669778316,520.2846677942738,580]
["2018-05-29T10:26:00.000000000","524.77000000",525.42,524.09,524.52,"89.45102000",523.1115,522.8382,521.3928000000001,59.42585638185712,81.26337403365835,84.42000712724013,28.54586095923625,1.1488116015097753,538.8261173377975,0.36265021895781047,0.15413697316782504,0.20851324578998542,525.1744035362876,521.0485964637123,525.8942369506498,520.302037767092,580]
["2018-05-29T10:27:00.000000000","524.71000000",525.3,523.11,523.16,"164.47599000",523.088,522.871,521.40875,50.09328719423096,63.41463414634111,76.33851266879408,28.29117301630083,1.22318220140193,538.8706373269976,0.306697309633023,0.18464904046086464,0.12204826917215836,525.1374057675404,521.0385942324596,525.9131175905053,520.3209184069475,580]
["2018-05-29T10:28:00.000000000","523.68000000",524.69,523.16,524.13,"60.98567000",523.1144999999999,522.9238,521.42945,55.46535265574488,59.43515154521115,68.03771990840353,28.05467706928937,1.2450977584446556,538.9151573161976,0.33674335150521983,0.2150679026697357,0.12167544883548415,525.2030351325816,521.0259648674182,525.9348467627995,520.3426475792417,580]
["2018-05-29T10:29:00.000000000","523.59000000",524.19,521.78,522.87,"149.83297000",523.0595000000001,522.954,521.4440999999999,48.20644995289896,49.43415956782837,57.42798175312688,26.052014889459567,1.3283050614129004,538.9596773053976,0.2559333461172173,0.22324099135923203,0.032692354757985265,525.1126582988235,521.0063417011767,525.9610880732403,520.3688888896825,580]
["2018-05-29T10:30:00.000000000","521.96000000",522.86,521.41,521.95,"55.29724000",522.9585,522.973,521.4585500000001,43.70847703233404,37.825145834098116,48.89815231571254,24.57945737536255,1.337711842740553,539.0041972945976,0.1163137311139053,0.2018555393101667,-0.08554180819626139,525.0212774964901,520.8957225035098,525.9937507604425,520.4015515768847,580]
["2018-05-29T10:31:00.000000000","522.25000000",522.25,521.0,521.78,"91.10254000",522.859,522.9664,521.47035,42.91170652565483,22.01833342942079,36.425879610449094,23.624744837454553,1.3314467111162276,539.0487172837975,-0.007961622305970195,0.15989210698693934,-0.16785372929290954,524.9474242864001,520.7705757136,526.0348990142147,520.4426998306569,580]
["2018-05-29T10:32:00.000000000","521.78000000",522.27,521.04,522.25,"118.40913000",522.8315,522.959,521.4846,45.85067060456115,16.66895761741148,25.504145626976793,22.71281242995774,1.3242005174650697,539.0932372729975,-0.06774474396183905,0.11436473679718367,-0.18210948075902272,524.9367246911019,520.7262753088982,526.0866615040122,520.4944623204544,580]
["2018-05-29T10:33:00.000000000","522.19000000",522.23,521.0,521.47,"32.43455000",522.8545,522.94,521.49485,41.9874611098555,15.87301587301585,18.186768973282707,21.90959185199279,1.3189004805032791,539.1377572621975,-0.17603357438781586,0.056285074560183765,-0.23231864894799964,524.8884663222447,520.8205336777554,526.1511509815862,520.5589517980284,580]
["2018-05-29T10:34:00.000000000","522.03000000",522.19,521.5,521.78,"22.00512000",522.8655,522.9256,521.5059,44.00671213417531,15.87301587301585,16.138329787814392,21.16374417245391,1.276121874753047,539.1822772513975,-0.23413982529837085,-0.001799905411527157,-0.2323399198868437,524.8735585150899,520.85744148491,526.2304016039507,520.6382024203929,580]
["2018-05-29T10:35:00.000000000","521.79000000",523.47,521.78,522.98,"138.11867000",522.911,522.9334,521.5258,51.10191084422667,20.507936507936602,17.417989417989435,20.44550612376106,1.305684597984976,539.2267972405975,-0.1812699099115207,-0.03769390631152587,-0.14357600359999484,524.8858610077739,520.936138992226,526.3263284702251,520.7341292866673,580]
["2018-05-29T10:36:00.000000000","523.23000000",523.93,522.62,523.21,"163.52459000",523.001,522.9572000000001,521.5428999999999,52.34825694147289,31.555555555555703,22.645502645502717,20.24009215617937,1.3059928409860453,539.2713172297974,-0.11943427922483352,-0.0540419808941874,-0.06539229833064611,524.8543634290195,521.1476365709805,526.4407102663828,520.848511082825,580]
["2018-05-29T10:37:00.000000000","523.21000000",523.92,523.0,523.92,"54.42258000",523.0935,522.9947999999999,521.566,56.07060665008689,45.1428571428572,32.402116402116505,20.04935061485351,1.2784219237727532,539.3158372189974,-0.012988308980538932,-0.04583124651145771,0.03284293753091878,524.9364028731943,521.2505971268056,526.5751923993873,520.9829932158295,580]
["2018-05-29T10:38:00.000000000","523.65000000",523.93,523.25,523.92,"18.30207000",523.1099999999999,523.0192,521.59155,56.07060665008689,51.1111111111108,42.60317460317457,19.883003931421328,1.2356775006461245,539.3603572081975,0.07055754587156571,-0.022553488034853027,0.09311103390641873,524.9761511192901,521.2438488807097,526.7313050723603,521.1391058888025,580]
["2018-05-29T10:39:00.000000000","523.93000000",523.93,523.38,523.89,"35.35329000",523.1545,523.0427999999999,521.6108,55.856787495664086,58.87423687423643,51.70940170940148,19.728539153948592,1.1867005363142553,539.4048771973975,0.13281646296809413,0.008520502165736403,0.12429596080235772,525.0502476097911,521.2587523902089,526.9104887874646,521.3182896039068,580]
["2018-05-29T10:40:00.000000000","523.51000000",523.99,523.3,523.5,"210.98748000",523.2185000000001,523.0568,521.6282500000001,53.02587013129839,59.714399295794664,56.5665824270473,19.444777768722624,1.1512219265775265,539.4493971865975,0.14897012778180851,0.03661042728895083,0.11235970049285768,525.0696323561618,521.3673676438383,527.1141189777928,521.521919794235,580]
["2018-05-29T10:41:00.000000000","523.50000000",524.76,523.49,523.99,"178.73372000",523.242,523.0803999999999,521.6432,56.04040997086001,67.68180895469409,62.0901483749084,20.068706623249156,1.1597060746791306,539.4939171757974,0.19901678679229917,0.06909169918962049,0.12992508760267868,525.119589944591,521.3644100554089,527.3435218876781,521.7513227041203,580]
["2018-05-29T10:42:00.000000000","523.97000000",524.99,523.7,523.7,"116.35005000",523.2524999999999,523.102,521.6543,53.838294058567506,68.44332813726614,65.27984546258496,20.88041231869537,1.1690127836306188,539.5384371649974,0.21282523146669519,0.09783840564503543,0.11498682582165975,525.1378527521473,521.3671472478526,527.5999752857643,522.0077761022065,580]
["2018-05-29T10:43:00.000000000","523.67000000",525.03,522.86,524.95,"230.97644000",523.3365,523.1386,521.6688,60.95946388092211,81.73511262184921,72.62008323793647,20.21466440770872,1.240511870514143,539.5829571541974,0.3209335544285068,0.14245743540172973,0.17847611902677707,525.3619804368421,521.3110195631579,527.8846898103303,522.2924906267725,580]
["2018-05-29T10:44:00.000000000","524.95000000",524.95,524.03,524.6,"127.88504000",523.367,523.1772,521.6753,58.24985232386746,85.00469536123315,78.39437870678283,19.59646991893541,1.2176181654774236,539.6274771433974,0.37405621709740444,0.18877719174086469,0.18527902535653976,525.4485196371955,521.2854803628044,528.1987693377262,522.6065701541684,580]
["2018-05-29T10:45:00.000000000","524.60000000",524.87,524.05,524.33,"53.37794000",523.345,523.1990000000001,521.6814499999999,56.17545059837947,89.99172870140761,85.57717889483,19.022432179360187,1.1892168679433255,539.6719971325974,0.3898753264010111,0.22899681867289395,0.16087850772811713,525.375413750946,521.3145862490541,528.5431513525219,522.9509521689641,580]
["2018-05-29T10:46:00.000000000","524.72000000",524.72,524.31,524.63,"34.50406000",523.3505,523.2244000000001,521.6900499999999,57.96661154526698,87.34491315136582,87.44711240466886,18.48939713546891,1.1335585202330938,539.7165171217973,0.4217578157254138,0.2675490180833979,0.1542087976420159,525.3941680258864,521.3068319741136,528.9185305629833,523.3263313794255,580]
["2018-05-29T10:47:00.000000000","524.50000000",525.54,524.05,525.0,"159.21136000",523.4424999999999,523.2566,521.7026000000001,60.13091698967273,86.44612600217931,87.92758928498425,19.040836741960803,1.1590186259307307,539.7610371109973,0.47144628666944755,0.30832847180060785,0.1631178148688397,525.6057464029858,521.279253597014,529.3252707379037,523.7330715543459,580]
["2018-05-29T10:48:00.000000000","524.63000000",525.55,524.63,525.15,"51.19607000",523.4935,523.3044,521.71385,61.00747315500797,88.69934182602883,87.49679365985799,19.564329127742585,1.1419458669356757,539.8055571001973,0.516969205082205,0.35005661845692726,0.16691258662527775,525.7645814604572,521.2224185395429,529.7633108618672,524.1711116783094,580]
["2018-05-29T10:49:00.000000000","525.29000000",525.31,524.64,525.3,"126.63570000",523.615,523.3386,521.7255,61.90934864487734,89.16372019418327,88.10306267413047,20.05042920025424,1.1082354478688388,539.8500770893974,0.5587097342651077,0.3917872416185634,0.16692249264654435,525.9969529802314,521.2330470197686,530.2320722592088,524.639873075651,580]
["2018-05-29T10:50:00.000000000","525.30000000",525.41,525.0,525.4,"98.10410000",523.7875,523.3822,521.74305,62.5315407040955,91.76042967925815,89.87449723315676,20.630960612239043,1.0583614873067766,539.8945970785974,0.5930225735478416,0.43203430800441905,0.16098826554342255,526.1618367495018,521.4131632504982,530.7303734530063,525.1381742694485,580]
["2018-05-29T10:51:00.000000000","525.25000000",527.0,525.11,527.0,"193.40683000",524.0485,523.4554,521.76495,70.76102875631265,95.29712287112358,92.07375758152166,22.688644424736516,1.1177642382134345,539.9391170677973,0.7407830878171353,0.49378406396696234,0.24699902385017297,526.6220211287335,521.4749788712664,531.2563593688712,525.6641601853134,580]
["2018-05-29T10:52:00.000000000","527.00000000",529.1,527.0,529.08,"326.79505000",524.39,523.5784,521.8009,77.6373757760615,98.03442633368314,95.03065962802162,25.669415730561077,1.187923935483905,539.9836370569973,1.0140338259163855,0.597834016356847,0.4161998095595385,527.6415842292706,521.1384157707294,531.8074512049349,526.2152520213771,580]
["2018-05-29T10:53:00.000000000","529.08000000",530.0,528.55,530.0,"281.54377000",524.8165,523.7178,521.83745,79.89013150944078,99.89316239316246,97.7415705326564,28.74301057435943,1.206643654377915,540.0281570461973,1.2899535343882462,0.7362579199631268,0.5536956144251194,528.6157540057288,521.0172459942712,532.3803229383793,526.7881237548215,580]
["2018-05-29T10:54:00.000000000","529.33000000",530.99,528.0,530.54,"281.46710000",525.2545,523.8682,521.8768,81.09400666995872,98.04814394297777,98.65857755660778,31.87593149825448,1.3340262504937788,540.0726770353973,1.5345065420583524,0.895907644382172,0.6385988976761804,529.5410579431581,520.9679420568419,532.9709099970953,527.3787108135375,580]
["2018-05-29T10:55:00.000000000","530.54000000",531.62,529.57,531.01,"209.35105000",525.6560000000001,524.018,521.9203,82.09850738104996,95.83382477660365,97.92504370424795,34.93917431508642,1.3851672326013629,540.1171970245973,1.7461135247962147,1.0659488204649805,0.6801647043312342,530.4851050930847,520.8268949069154,533.5744549709127,527.9822557873549,580]
["2018-05-29T10:56:00.000000000","531.03000000",531.82,530.15,530.2,"234.26696000",526.0055,524.1584,521.9575,74.72941231246202,89.80703906231794,94.56300259396646,37.83087717509374,1.4055124302726993,540.1617170137972,1.8273883571431497,1.2182367278006145,0.6091516293425352,531.0813899712327,520.9296100287672,534.1855941887382,528.5933950051804,580]
["2018-05-29T10:57:00.000000000","530.90000000",531.13,530.18,530.5,"108.68929000",526.3344999999999,524.2958,521.9996,75.6028635653482,86.0037905035166,90.54821811414605,40.51602983081482,1.3729758281103668,540.2062370029972,1.8941719054816986,1.3534237633368313,0.5407481421448672,531.6732207269218,520.995779273078,534.7984873603489,529.2062881767911,580]
["2018-05-29T10:58:00.000000000","530.84000000",530.98,529.0,529.3,"301.21435000",526.6035,524.4098,522.03415,65.8050881537133,77.51413646591713,84.44165534391722,41.10346345331801,1.4163346975310562,540.2507569921972,1.8291826979922234,1.4485755502679099,0.3806071477243136,531.9705635360566,521.2364364639435,535.4069901512682,529.8147909677105,580]
["2018-05-29T10:59:00.000000000","529.29000000",532.68,529.29,532.68,"340.37399000",527.0429999999999,524.5840000000001,522.09225,75.45418761121215,83.54092218020286,82.35294971654552,42.348026010233845,1.5573107905645514,540.2952769813973,2.0270494704948305,1.564270334313294,0.46277913618153654,532.869223819943,521.2167761800567,536.0048665241759,530.4126673406181,580]
["2018-05-29T11:00:00.000000000","532.69000000",534.6,532.34,534.0,"291.74942000",527.568,524.7846,522.15215,78.0581807836992,87.29345459203243,82.7828377460508,44.06198310665728,1.6075028769527973,540.3397969705973,2.2642721615382015,1.7042706997582755,0.560001461779926,533.893486858739,521.2425131412609,536.5860340978998,530.993834914342,580]
["2018-05-29T11:01:00.000000000","534.00000000",538.71,534.0,538.4,"1534.42114000",528.2885,525.0772,522.23415,84.10963480370772,97.37036388769185,89.4015802199757,46.38163856140882,1.8291098143133144,540.3843169597972,2.7753238749022557,1.9184813347870717,0.856842540115184,535.9593103222599,520.6176896777401,537.1448319652355,531.5526327816777,580]
["2018-05-29T11:02:00.000000000","538.40000000",539.0,537.13,537.99,"1588.66327000",529.0029999999999,525.381,522.31525,81.84450804040179,95.02588849307722,93.22990232426717,48.57330725763107,1.8320305418623637,540.4288369489972,3.1113863412142564,2.1570623360725087,0.9543240051417476,537.4535765483839,520.5524234516159,537.6762968236183,532.0840976400605,580]
["2018-05-29T11:03:00.000000000","537.99000000",538.63,536.14,537.08,"339.16474000",529.6095,525.7024,522.39475,76.89473176832121,92.3501945188052,94.91548229985808,49.64229307403773,1.879028360300767,540.4733569381972,3.2666331585103308,2.378976500560073,0.8876566579502576,538.5371592116917,520.6818407883084,538.176430421562,532.5842312380042,580]
["2018-05-29T11:04:00.000000000","536.57000000",538.98,536.57,538.71,"421.60903000",530.3149999999999,526.0454,522.47935,79.30861612537589,92.38815170950289,93.25474490712844,50.70852638978668,1.916954905993567,540.5178769273972,3.481067181651042,2.599394636778267,0.8816725448727749,539.7625912274034,520.8674087725965,538.6424396993413,533.0502405157835,580]
["2018-05-29T11:05:00.000000000","537.98000000",539.53,537.95,538.97,"673.49752000",531.047,526.3833999999999,522.56415,79.67340411050668,93.24286918977877,92.6604051393623,51.81411507083143,1.892886698422593,540.5623969165972,3.630141505403344,2.8055440105032825,0.8245974949000616,540.7902768615143,521.3037231384858,539.0729309814558,533.480731797898,580]
["2018-05-29T11:06:00.000000000","538.98000000",539.65,536.14,539.0,"553.89173000",531.7655000000001,526.7352,522.6478,79.71783631499788,95.95449804733033,93.86183964887066,51.18786056507996,2.008394791392407,540.6069169057971,3.707961656429916,2.9860275396886093,0.7219341167413065,541.6286100064902,521.9023899935099,539.4680413493219,533.8758421657641,580]
["2018-05-29T11:07:00.000000000","539.00000000",541.34,539.0,540.86,"663.47435000",532.5585,527.111,522.7420500000001,82.30103313375885,95.45104207193417,94.88280310301441,51.10596624209486,2.032080877721523,540.6514368949971,3.8750519553090044,3.163832422812688,0.7112195324963162,542.6655832093209,522.4514167906791,539.8294938403633,534.2372946568055,580]
["2018-05-29T11:08:00.000000000","540.87000000",542.77,540.19,540.97,"721.26198000",533.3495,527.4586,522.8348000000001,82.44344524780279,92.58350151132753,94.66301387686401,51.38909120744005,2.0712179578842664,540.6959568841971,3.970577950666666,3.3251815283834842,0.6453964222831816,543.4897119800399,523.2092880199601,540.1605681021706,534.5683689186128,580]
["2018-05-29T11:09:00.000000000","541.07000000",541.29,539.0,539.0,"698.85569000",534.0345,527.7786,522.9165,71.36800941697355,85.31718164156852,91.11724174161007,50.735551293288715,2.086845246606816,540.7404768733971,3.8430205059962645,3.4287493239060405,0.41427118209022407,543.7491147118736,524.3198852881263,540.4659840957826,534.8737849122248,580]
["2018-05-29T11:10:00.000000000","539.00000000",539.41,537.48,538.52,"161.40849000",534.6905,528.1046,522.99315,68.93791832935727,76.22851609779724,84.70973308356442,49.09052475278672,2.0756420147063257,540.7849968625972,3.6609966333228385,3.4751987857894004,0.1857978475334381,543.7329232924676,525.6480767075325,540.7517027802521,535.1595035966943,580]
["2018-05-29T11:11:00.000000000","538.52000000",539.0,536.96,538.9,"396.15514000",535.2855000000001,528.4122,523.0719,69.8142097535823,71.21762285160975,77.58777353032518,47.23205875161254,2.073096156513014,540.829516851797,3.506977968027968,3.4815546222371143,0.025423345790853702,543.7745835194481,526.796416480552,541.0246537744636,535.4324545909058,580]
["2018-05-29T11:12:00.000000000","538.90000000",538.99,537.45,538.01,"186.48145000",535.7320000000001,528.7026000000001,523.1471999999999,65.1765342206566,68.57321820181343,72.00645238374013,45.5063403219508,2.035017859619225,540.8740368409971,3.2753453616799106,3.440312770125674,-0.1649674084457633,543.7973595084269,527.6666404915733,541.292405191337,535.7002060077792,580]
["2018-05-29T11:13:00.000000000","537.45000000",538.0,536.15,536.45,"580.07559000",536.0545,528.9662000000001,523.2228,57.91442824220819,58.663137672791926,66.1513262420717,43.06717992599708,2.0225165839321386,540.9185568301971,2.932096506430753,3.33866951738669,-0.4065730109559369,543.681159753796,528.4278402462039,541.5627947189055,535.9705955353477,580]
["2018-05-29T11:14:00.000000000","536.34000000",537.4,535.67,536.51,"225.50187000",536.353,529.2166,523.2916,58.10776577751838,44.23809488233229,57.158150252312545,40.51218670576627,2.001622542222701,540.9630768193971,2.634541460222181,3.197843905953788,-0.5633024457316074,543.5480735924086,529.1579264075913,541.8435433122314,536.2513441286736,580]
["2018-05-29T11:15:00.000000000","536.49000000",537.36,535.6,536.73,"130.84469000",536.6389999999999,529.4558000000001,523.36265,58.854154469831265,27.92865630776822,43.60996295429748,38.09605006744183,1.9843637892067931,541.0075968085971,2.388940880312589,3.0360633008255484,-0.6471224205129595,543.4036726454558,529.874327354544,542.1418734894185,536.5496743058607,580]
["2018-05-29T11:16:00.000000000","536.74000000",538.0,536.22,537.53,"207.36719000",537.0055,529.716,523.43935,61.537756610000145,23.766040244334707,31.977597144811742,36.20636584742573,1.96976637569202,541.052116797797,2.2331120398670237,2.875473048633844,-0.6423610087668203,543.0956674032972,530.9153325967028,542.4641533044688,536.871954120911,580]
["2018-05-29T11:17:00.000000000","537.90000000",538.99,537.3,538.76,"202.04007000",537.4185,530.028,523.51925,65.28653612324821,28.916782891678025,26.870493147926982,34.96450508969971,1.9497830631425939,541.096636786997,2.1836950048756307,2.7371174398822014,-0.5534224350065706,542.7625818669055,532.0744181330945,542.8155848445675,537.2233856610097,580]
["2018-05-29T11:18:00.000000000","538.77000000",538.99,538.12,538.98,"78.96121000",537.9024999999999,530.325,523.6011,65.92623799944275,39.37703393770318,30.68661902457197,33.81134867181127,1.8726557014895517,541.141156776197,2.1376423990575404,2.617222431717269,-0.4795800326597286,541.7661556523832,534.0388443476166,543.199952890831,537.6077537072732,580]
["2018-05-29T11:19:00.000000000","538.98000000",539.5,538.75,539.17,"131.72912000",538.2270000000001,530.6510000000001,523.68075,66.50040058632992,47.00139470013924,38.43173717650682,33.00903148043934,1.7924660085260122,541.185676765397,2.0923573956495147,2.5122494245037186,-0.41989202885420385,541.2885427483864,535.1654572516138,543.619445527964,538.0272463444062,580]
["2018-05-29T11:20:00.000000000","539.17000000",539.5,538.01,538.99,"606.88815000",538.4765,530.9918,523.7603,65.37646906149736,48.07066480706634,44.81636448163626,31.67331001683892,1.7708612936312977,541.230196754597,2.018674189040439,2.4135343774110627,-0.39486018837062353,540.8570400648169,536.095959935183,544.0745542988615,538.4823551153037,580]
["2018-05-29T11:21:00.000000000","538.99000000",539.26,538.5,539.01,"312.64405000",538.507,531.3364,523.84155,65.44634887051551,48.21013482101322,47.7607314427396,30.432997229209956,1.6986569155147757,541.274716743797,1.9395357885456406,2.3187346596379785,-0.37919887109233796,540.8984439153363,536.1155560846636,544.5640572280472,538.9718580444894,580]
["2018-05-29T11:22:00.000000000","539.03000000",539.91,539.01,539.68,"207.44490000",538.5915,531.685,523.92835,67.79154786029443,55.51478488363994,50.59852817057317,29.674900352398193,1.6416099929780044,541.319236732997,1.9088770897130871,2.2367631456530006,-0.3278860559399135,541.0229956303066,536.1600043696934,545.0850838742439,539.4928846906861,580]
["2018-05-29T11:23:00.000000000","539.68000000",540.5,539.68,540.16,"215.84958000",538.7455,532.0588,524.0195,69.39420470106958,70.77508147089384,58.166667058515664,29.309686628366126,1.5829235649081506,541.363756722197,1.9013937548475042,2.1696892674919015,-0.2682955126443973,541.164677339552,536.326322660448,545.6332576575311,540.0410584739733,580]
["2018-05-29T11:24:00.000000000","540.16000000",540.74,539.93,540.7,"135.81031000",538.845,532.4372,524.1129500000001,71.13436406598503,87.99591984667445,71.42859540040274,29.10664623424557,1.5277147388432868,541.408276711397,1.9169393613790362,2.119139286269329,-0.2021999248902926,541.409484353667,536.280515646333,546.2029071497982,540.6107079662404,580]
["2018-05-29T11:25:00.000000000","540.70000000",541.45,540.4,541.45,"345.17794000",538.9689999999999,532.8066,524.21495,73.3967766195179,97.42767145768812,85.39955759175213,29.30924591193246,1.4935922574973428,541.452796700597,1.9671025646572389,2.088731941946911,-0.12162937728967194,541.7742015970699,536.16379840293,546.7873349167538,541.195135733196,580]
["2018-05-29T11:26:00.000000000","541.40000000",548.16,541.04,546.1,"873.62073000",539.324,533.2643999999999,524.3381499999999,82.53602037924377,94.27350533263973,93.23236554566743,31.593268419438754,1.8954785248189618,541.4973166897969,2.3549272673434416,2.141971007026217,0.2129562603172248,543.5114928059887,535.1365071940112,547.3791299552618,541.786930771704,580]
["2018-05-29T11:27:00.000000000","546.27000000",551.29,546.2,550.0,"769.00043000",539.7810000000001,533.786,524.4816999999999,86.6717015182911,91.79230959717147,94.49782879583312,34.20645039987656,2.130801487331889,541.5418366789969,2.943052863267553,2.302187378274484,0.6408654849930691,546.0278580902893,533.5341419097108,547.9705078839118,542.378308700354,580]
["2018-05-29T11:28:00.000000000","550.00000000",552.19,548.0,548.0,"1316.73029000",540.1324999999999,534.2675999999999,524.62235,76.6474569569014,83.37358345692626,89.81313279557916,36.751735947783594,2.277887095379615,541.5863566681969,3.210751801803326,2.483900262980253,0.7268515388230732,547.3267112145957,532.9382887854042,548.5536619136909,542.9614627301331,580]
["2018-05-29T11:29:00.000000000","548.00000000",549.1,547.03,547.31,"240.01387000",540.548,534.736,524.7648,73.48951955082491,78.65490977604603,84.60693427671458,38.421591658670394,2.263038017138218,541.6308766573969,3.3288549382424435,2.652891198032691,0.6759637402097525,548.3654742724374,532.7305257275626,549.1211073238967,543.5289081403389,580]
["2018-05-29T11:30:00.000000000","548.00000000",548.01,545.94,546.2,"418.87630000",540.932,535.19,524.9034,68.59345623924548,67.98606182756812,76.67151835351346,39.23198939041352,2.2492495873426264,541.6753966465969,3.2949032082360645,2.781293600073366,0.5136096081626986,549.061547588902,532.802452411098,549.6660027324439,544.0738035488861,580]
["2018-05-29T11:31:00.000000000","546.30000000",549.13,546.0,548.89,"246.29645000",541.4314999999999,535.688,525.05395,73.24539642468834,68.64738317232661,71.7627849253136,40.22427125499371,2.312160331103867,541.7199166357968,3.445340990046134,2.91410307806792,0.5312379119782138,550.2025712572768,532.6604287427231,550.1824328674718,544.590233683914,580]
["2018-05-29T11:32:00.000000000","548.58000000",551.93,548.58,550.66,"634.20519000",542.064,536.2272,525.20745,75.7867904608813,75.23653319768859,70.6233260658611,41.65621950491009,2.386291736025013,541.7644366249968,3.665138785024965,3.064310219459329,0.600828565565636,551.5520543843421,532.5759456156578,550.665639755666,545.0734405721082,580]
["2018-05-29T11:33:00.000000000","550.66000000",553.0,550.52,552.5,"336.50226000",542.8665,536.7782,525.3686,78.11416290663702,87.53412790786992,77.13934809262837,43.15344264428491,2.392985183451799,541.8089566141969,3.9423576980708503,3.2399197151816335,0.7024379828892169,553.0117339056446,532.7212660943553,551.1121921344334,545.5199929508756,580]
["2018-05-29T11:34:00.000000000","552.72000000",553.46,550.65,551.98,"583.95820000",543.64,537.3258000000001,525.5239,75.89396854756578,91.9938499939092,84.92150369982257,44.61477334413382,2.422771956062389,541.8534766033969,4.07314336842785,3.406564445830877,0.6665789225969729,554.0833098201791,533.1966901798208,551.5200863289064,545.9278871453486,580]
["2018-05-29T11:35:00.000000000","551.88000000",552.0,550.51,551.15,"243.86215000",544.3610000000001,537.8622,525.6754,72.35878544719671,90.26174522136057,89.92990770771324,45.870680439056144,2.356145387772219,541.8979965925969,4.0629823595231755,3.537848028569337,0.5251343309538385,554.7875888957157,533.9344111042845,551.8887756472933,546.2965764637355,580]
["2018-05-29T11:36:00.000000000","551.87000000",552.0,550.0,551.0,"351.77852000",545.0345,538.3896,525.82655,71.70869420751082,85.42294444690452,89.22617988739142,46.656800314906306,2.3307064315027746,541.9425165817968,3.9967538498740396,3.6296291928302775,0.36712465704376207,555.3486698163383,534.7203301836616,552.2191293599565,546.6269301763987,580]
["2018-05-29T11:37:00.000000000","551.00000000",551.0,549.84,549.91,"329.53059000",545.592,538.8878,525.98075,66.99820376681102,79.97463060547726,85.2197734245808,47.26393006480115,2.2470845435382882,541.9870365709968,3.8123667970163524,3.6661767136674928,0.14619008334885963,555.6924506830275,535.4915493169725,552.5133263429869,546.9211271594291,580]
["2018-05-29T11:38:00.000000000","550.01000000",551.96,549.76,551.93,"268.15837000",546.2395,539.4234,526.1447499999999,70.82328186937193,81.39829672988567,82.26529059408915,48.03957336766369,2.243721361856985,542.0315565601968,3.7855978319909127,3.6900609373321767,0.09553689465873605,556.2211040294272,536.2578959705728,552.7746922675458,547.182493083988,580]
["2018-05-29T11:39:00.000000000","551.22000000",552.5,551.0,551.05,"251.53567000",546.8335,539.9384,526.30715,67.17071092776682,80.88088758518627,80.75127164018308,48.875055925024945,2.190598407438629,542.0760765493968,3.651284849911349,3.6823057198480114,-0.031020869936662532,556.469562006872,537.1974379931279,553.007492554742,547.4152933711842,580]
["2018-05-29T11:40:00.000000000","551.58000000",552.45,551.5,551.53,"129.97006000",547.4604999999999,540.461,526.47205,68.13601890774358,81.0719195970536,81.11703463737518,49.650861156860394,2.1341270926215907,542.1205965385968,3.542734395576531,3.654391454993715,-0.11165705941718418,556.5922303398802,538.3287696601196,553.2166959175805,547.6244967340227,580]
["2018-05-29T11:41:00.000000000","551.90000000",552.86,551.5,552.35,"151.46992000",548.1274999999999,540.9680000000001,526.6375499999999,69.77125989246683,80.05676042987118,80.66985587070369,50.46561859974618,2.078832300291478,542.1651165277967,3.4827278071879846,3.620058725432569,-0.13733091824458432,556.6191544324587,539.6358455675412,553.4077248899633,547.8155257064055,580]
["2018-05-29T11:42:00.000000000","552.62000000",552.62,551.5,551.71,"171.50462000",548.729,541.4205999999999,526.8010999999999,66.88610942368284,78.76773049645348,79.96547017445941,51.22217908242583,2.010344278842087,542.2096365169967,3.344970761502509,3.5650411326465568,-0.2200703711440477,556.4072677734176,541.0507322265825,553.5862100339999,547.9940108504421,580]
["2018-05-29T11:43:00.000000000","551.71000000",551.99,550.41,551.01,"216.09818000",549.2715000000001,541.8408,526.9606,63.779574301483215,76.46276595744645,78.4290856279237,50.86777205005963,1.9796054017819409,542.2541565061968,3.1430816714469074,3.480649240406627,-0.33756756895971973,555.914813254718,542.6281867452822,553.7577633312657,548.1655641477079,580]
["2018-05-29T11:44:00.000000000","551.00000000",551.0,547.5,548.36,"393.96590000",549.6544999999999,542.1972000000001,527.1070500000001,53.62542396322219,58.59477497005278,71.2750904746509,48.35572185683728,2.0889193016546588,542.2986764953968,2.7376918524978464,3.3320577628248715,-0.5943659103270251,555.0414192494702,544.2675807505295,553.927783545788,548.3355843622302,580]
["2018-05-29T11:45:00.000000000","548.36000000",548.53,547.35,547.84,"341.16821000",549.9739999999999,542.5337999999999,527.2523,51.87998771641007,35.691747146812254,56.916429358103834,45.92834433342794,2.023996494393608,542.3431964845968,2.3473984974524456,3.1351259097503865,-0.787727412297941,553.9497132693791,545.9982867306207,554.1013022299882,548.5091030464304,580]
["2018-05-29T11:46:00.000000000","547.96000000",549.76,547.59,549.75,"208.21512000",550.1564999999999,542.9248,527.40555,57.36876795543354,26.311632580527554,40.19938489913086,44.23671399030285,2.034425316222633,542.3877164737967,2.167226797659623,2.941546087332234,-0.774319289672611,553.7176137303264,546.5953862696734,554.2828738844054,548.6906747008476,580]
["2018-05-29T11:47:00.000000000","549.75000000",549.77,549.0,549.66,"367.64311000",550.1395,543.308,527.5588,57.03861672253059,28.368794326240675,30.12405801786016,42.67038182594034,1.9441092222067293,542.4322364629967,1.9941894055408511,2.7520747509739576,-0.7578853454331065,553.7066808196838,546.5723191803162,554.4765081483673,548.8843089648095,580]
["2018-05-29T11:48:00.000000000","549.66000000",549.66,548.64,549.16,"152.16656000",550.1975,543.7052,527.71005,55.140088585119436,36.645369278491984,30.441932061753402,40.951726824320744,1.878101420620533,542.4767564521967,1.796006954102495,2.5608611915996655,-0.7648542374971705,553.6598279741123,546.7351720258877,554.6856365262641,549.0934373427064,580]
["2018-05-29T11:49:00.000000000","549.16000000",552.01,549.0,551.25,"426.67462000",550.3945,544.0766,527.8738000000001,60.98573389277816,47.14554601414006,37.38656987295757,40.37510887278577,1.9589513191476373,542.5212764413967,1.7869921336981633,2.406087380019365,-0.6190952463212018,553.6173091783912,547.1716908216088,554.913101843269,549.3209026597112,580]
["2018-05-29T11:50:00.000000000","551.26000000",553.46,551.25,553.46,"225.73968000",550.7574999999999,544.4658,528.04735,66.02698985381392,67.87658802177815,50.55583443813672,40.33994300902487,1.9768833677799516,542.5657964305967,1.9358609537950997,2.312042094774512,-0.37618114097941246,553.6245742927812,547.8904257072187,555.1611561114647,549.5689569279069,580]
["2018-05-29T11:51:00.000000000","553.46000000",556.0,552.91,555.13,"543.42342000",551.0695,544.8004,528.2281,69.25946779309463,86.90753193527955,67.30988865706591,41.0135320692819,2.0563916986528143,542.6103164197966,2.163654348984437,2.282364545616497,-0.11871019663206006,554.379632776843,547.7593672231569,555.43145230372,549.8392531201622,580]
["2018-05-29T11:52:00.000000000","555.51000000",556.47,554.09,554.1,"344.13508000",551.2415,545.1226,528.4036,65.14255412226659,87.98511814217618,80.92307936641129,41.75286478354724,2.07950657732047,542.6548364089966,2.235302685967781,2.272952173686754,-0.03764948771897281,554.7970436996798,547.6859563003202,555.7250178829352,550.1328186993774,580]
["2018-05-29T11:53:00.000000000","554.13000000",555.21,554.11,554.37,"117.44985000",551.335,545.4684000000001,528.5790499999999,65.71782475444377,80.30967954568487,85.06744320771354,42.439388018222196,2.0102561075118657,542.6993563981966,2.2875023495761297,2.275862208864629,0.011640140711500546,555.1096072643832,547.5603927356169,556.0422026215836,550.4500034380258,580]
["2018-05-29T11:54:00.000000000","554.37000000",555.89,554.31,554.53,"369.38833000",551.4625,545.7847999999999,528.7557,66.07512702335772,76.57163742690027,81.62214503825376,43.252506237915725,1.9795235284038781,542.7438763873967,2.3150946518381943,2.2837086974593426,0.03138595437885172,555.4800906959688,547.4449093040312,556.3825996661207,550.7904004825629,580]
["2018-05-29T11:55:00.000000000","554.31000000",554.77,552.4,552.46,"240.41507000",551.528,546.0545999999999,528.9202,57.696852749537896,70.5774853801167,75.81960078423394,42.55015076096117,2.0074147049464584,542.7883963765967,2.1452015023074864,2.2560072584289714,-0.11080575612148502,555.565739961951,547.4902600380491,556.7449460102648,551.152746826707,580]
["2018-05-29T11:56:00.000000000","553.01000000",553.02,550.47,550.63,"231.96824000",551.5094999999999,546.2872,529.07305,51.481916217761636,56.90789473684182,68.01900584795293,40.69589899425016,2.0461707974502796,542.8329163657966,1.8416646871218063,2.1731387441675385,-0.3314740570457322,555.5601171135193,547.4588828864805,557.127015399087,551.5348162155292,580]
["2018-05-29T11:57:00.000000000","551.03000000",551.7,550.61,550.94,"233.64320000",551.5609999999999,546.4888000000001,529.2266000000001,52.41696021067584,43.786549707602354,57.09064327485362,38.97409378230421,1.9778728833466903,542.8774363549966,1.6075926559976779,2.0600295265335666,-0.45243687053588877,555.5547546244525,547.5672453755474,557.5255220371515,551.9333228535937,580]
["2018-05-29T11:58:00.000000000","550.94000000",551.85,550.89,551.01,"83.56806000",551.5150000000001,546.6896,529.37915,52.63891833518304,38.486842105263015,46.39376218323573,37.44225027415823,1.905167677393358,542.9219563441966,1.4114667893790056,1.9303169791026544,-0.5188501897236488,555.5118862881419,547.5181137118583,557.9360563471365,552.3438571635787,580]
["2018-05-29T11:59:00.000000000","551.01000000",553.83,551.0,552.9,"851.51090000",551.6075,546.9676000000001,529.544,58.29545605361785,46.4309704441281,42.90145408566448,36.83149656858549,1.971227129008121,542.9664763333966,1.3924910615224917,1.822751795586622,-0.43026073406413023,555.6425061958238,547.5724938041761,558.3530738046701,552.7608746211123,580]
["2018-05-29T12:00:00.000000000","553.69000000",554.99,552.9,554.49,"210.76268000",551.7555,547.2869999999999,529.7129,62.36749739680821,58.21383997427517,47.710550841222094,36.670597237353974,1.9797109055075433,543.0109963225966,1.4885928011049145,1.7559199966902805,-0.267327195585366,555.9809253040775,547.5300746959225,558.7699544138098,553.177755230252,580]
["2018-05-29T12:01:00.000000000","554.50000000",557.0,553.87,556.12,"309.66691000",551.9440000000001,547.6314,529.893,66.02940300129674,74.66120839532793,59.768672937910395,37.128036642774184,2.061874412257004,543.0555163117965,1.6769506563206278,1.74012612861635,-0.06317547229572229,556.5755414281145,547.3124585718856,559.1791440409673,553.5869448574095,580]
["2018-05-29T12:02:00.000000000","556.13000000",558.0,555.86,558.0,"333.17059000",552.2585,548.0311999999999,530.082,69.69250502520688,88.06210929622904,73.64571922194403,37.81731138720469,2.067454811381503,543.1000363009965,1.9553854356910279,1.7831779900312859,0.172207445659742,557.5857517305215,546.9312482694786,559.5723803959015,553.9801812123437,580]
["2018-05-29T12:03:00.000000000","557.54000000",558.94,557.21,558.85,"206.80771000",552.6505,548.4792,530.2723,71.2043871133468,96.13703680689314,86.28678483281669,38.69223097524473,2.0433508962828255,543.1445562901965,2.219055015702793,1.8703533951655875,0.3487016205372053,558.662386476003,546.6386135239969,559.9409970573223,554.3487978737645,580]
["2018-05-29T12:04:00.000000000","558.85000000",559.6,558.51,559.6,"171.55890000",553.2125,548.941,530.4672,72.50757762285899,99.64580873671768,94.61498494661328,39.663846964510476,1.9752544036911974,543.1890762793965,2.4601744300629207,1.9883176021450542,0.47185682791786654,559.6044351530154,546.8205648469846,560.2762898450704,554.6840906615126,580]
["2018-05-29T12:05:00.000000000","559.69000000",559.96,558.61,559.59,"461.04207000",553.8,549.3982,530.65855,72.46049005393523,98.34619510833691,98.04301355064923,40.653116429948824,1.9305933748561137,543.2335962685966,2.620251755501158,2.114704432816275,0.5055473226848832,560.2682269595585,547.3317730404414,560.5699222376421,554.9777230540843,580]
["2018-05-29T12:06:00.000000000","559.18000000",562.33,559.0,562.32,"691.09497000",554.4285000000001,549.894,530.86505,76.87559277191978,98.6722806942724,98.88809484644231,42.080920931715234,2.0305509909378228,543.2781162577965,2.9335858223772675,2.2784807107284735,0.655105111648794,561.6045358834366,547.2524641165636,560.8143413804264,555.2221421968686,580]
["2018-05-29T12:07:00.000000000","562.32000000",565.0,562.32,563.0,"658.16431000",555.0955000000001,550.3788,531.0725,77.82904713772133,94.08407238961537,97.03418273074156,43.847733405944986,2.076940205870832,543.3226362469965,3.1998893126947223,2.4627624311217233,0.737126881572999,562.8325756103568,547.3584243896435,561.0031741140448,555.410974930487,580]
["2018-05-29T12:08:00.000000000","563.00000000",565.0,561.99,563.49,"533.04249000",555.8120000000001,550.869,531.2824499999999,78.51644365704959,91.91958874798009,94.89198061062261,45.24464516071838,2.143587334022915,543.3671562361965,3.4111539924283534,2.6524407433830492,0.7587132490453041,563.865343653439,547.7586563465612,561.1315735289774,555.5393743454196,580]
["2018-05-29T12:09:00.000000000","563.49000000",565.43,562.81,563.88,"417.02473000",556.4435000000001,551.3632,531.4943,79.07259321537393,88.49404023637867,91.4992337913247,46.61470559804945,2.1776168101641353,543.4116762253965,3.568912314243221,2.835735057555084,0.7331772566881369,564.9356923553576,547.9513076446426,561.1964905554013,555.6042913718435,580]
["2018-05-29T12:10:00.000000000","563.89000000",564.0,562.24,562.49,"338.32047000",556.895,551.8332,531.69825,71.9258930648389,86.46956298098183,88.96106398844687,47.43705640268689,2.147787038009554,543.4561962145965,3.5409575827393382,2.976779562591935,0.5641780201474034,565.6604834436212,548.1295165563788,561.1968514119345,555.6046522283767,580]
["2018-05-29T12:11:00.000000000","562.49000000",563.0,559.05,560.81,"450.00885000",557.1790000000001,552.2692000000001,531.893,64.35509472965576,79.34218844907211,84.7685972221442,46.0823029880684,2.276516535294589,543.5007162037964,3.344685840589591,3.0503608181914665,0.2943250223981244,566.0645768524279,548.2934231475723,561.1336295236234,555.5414303400656,580]
["2018-05-29T12:12:00.000000000","560.06000000",560.81,558.03,559.5,"296.34149000",557.449,552.6656,532.07925,59.12870845017139,69.0975289397067,78.30309345658686,44.26763037934158,2.312479639916402,543.5452361929964,3.04829418117788,3.049947490788749,-0.0016533096108690692,566.2718813887756,548.6261186112243,561.0098088527822,555.4176096692244,580]
["2018-05-29T12:13:00.000000000","559.44000000",559.52,558.37,559.06,"146.33571000",557.6835,553.0436,532.26695,57.441342742438486,58.76421822415532,69.06797853764469,42.58257724266668,2.2294453799223715,543.5897561821964,2.7462403832778364,2.9892060692865665,-0.24296568600873014,566.4154122190049,548.951587780995,560.8302435921506,555.2380444085928,580]
["2018-05-29T12:14:00.000000000","559.05000000",561.99,558.9,561.68,"509.19022000",558.041,553.4632,532.47015,64.02471441374159,58.54254123715369,62.134762800338564,41.84268624903969,2.290913567070776,543.6342761713964,2.6872952096149447,2.9288238973522427,-0.24152868773729796,566.8125765971923,549.2694234028078,560.6014261338396,555.0092269502818,580]
["2018-05-29T12:15:00.000000000","561.01000000",561.55,560.0,560.2,"358.25761000",558.428,553.8382,532.6653000000001,58.51797119947437,54.02420568433553,57.11032171521484,41.15564461210034,2.247276883708574,543.6787961605964,2.492425968601424,2.841544311602079,-0.34911834300065525,566.856773576293,549.999226423707,560.3311806613964,554.7389814778386,580]
["2018-05-29T12:16:00.000000000","560.20000000",560.68,558.6,558.63,"207.98736000",558.8280000000001,554.0888,532.8534999999999,53.28251520806261,43.395181684190476,51.98730953522656,39.69283319742647,2.235328534872242,543.7233161497963,2.186104757338967,2.710456400749457,-0.52435164341049,566.4602096407542,551.195790359246,560.0283033735685,554.4361041900107,580]
["2018-05-29T12:17:00.000000000","559.30000000",559.3,554.28,554.39,"426.63431000",559.0005,554.1766,533.02255,42.28082135780043,21.20384616818517,39.54107784557038,37.31967072911559,2.4342336395242237,543.7678361389964,1.582963013388735,2.4849577232773123,-0.9019947098885774,566.0451191522625,551.9558808477375,559.7021722169466,554.1099730333888,580]
["2018-05-29T12:18:00.000000000","555.00000000",556.0,553.52,554.0,"231.65886000",559.15,554.2966,533.1862,41.43338195113854,7.430570986067654,24.009866279481088,35.38909669290955,2.4375026652724947,543.8123561281964,1.0612654873492602,2.200219276091702,-1.138953788742442,565.6128662372375,552.6871337627624,559.3623492288166,553.7701500452588,580]
["2018-05-29T12:19:00.000000000","554.00000000",556.0,553.71,556.0,"392.70665000",559.3050000000001,554.4704,533.3619,47.270142894007726,8.61320391225184,12.415873688834878,33.59642080214679,2.426966760610171,543.8568761173964,0.7999780753541472,1.9201710359441913,-1.120192960590044,565.2920309837538,553.3179690162464,559.0181974187188,553.425998235161,580]
["2018-05-29T12:20:00.000000000","555.00000000",556.0,555.0,555.84,"180.52265000",559.3725000000001,554.6632,533.5329999999999,46.86773141311881,14.777497900923848,10.273757599747771,31.931793189295654,2.3250405634237303,543.9013961065964,0.573385623502304,1.650813953455814,-1.07742832995351,565.1682497358347,553.5767502641654,558.6785318275832,553.0863326440254,580]
["2018-05-29T12:21:00.000000000","555.40000000",556.0,555.03,555.14,"84.10509000",559.3235,554.7882,533.7032,45.06038626092758,17.968094038623228,13.786265283932963,30.38606754879103,2.2282519517506088,543.9459160957963,0.333481159817552,1.3873473947281618,-1.0538662349106098,565.2436495758491,553.4033504241509,558.35132125966,552.7591220761022,580]
["2018-05-29T12:22:00.000000000","555.14000000",555.8,553.05,553.06,"284.15903000",559.0764999999999,554.8362000000001,533.8606000000001,40.1107029026703,11.05407320294431,14.599888380830452,29.75356579796031,2.265519669482708,543.9904360849963,-0.024204458850704214,1.1050370240123888,-1.129241482863093,565.580352012494,552.5726479875058,558.0434534055427,552.4512542219849,580]
["2018-05-29T12:23:00.000000000","553.36000000",553.94,552.95,553.05,"576.28412000",558.7864999999999,554.8472,534.0192999999999,40.08790382893521,4.862589311059925,11.294918850875812,29.204178646577883,2.1744111216625153,544.0349560741963,-0.30496436568364516,0.823036746073182,-1.1280011117568272,565.8019950645282,551.7710049354716,557.7605718445415,552.1683726609837,580]
["2018-05-29T12:24:00.000000000","553.40000000",553.4,552.26,552.75,"155.22293000",558.4440000000001,554.8626,534.175,39.36501209653879,1.8493788108308664,5.922013774945024,28.96061122746582,2.1005246129723347,544.0794760633963,-0.5453892002030898,0.5493515568179277,-1.0947407570210175,565.9208613736258,550.9671386263743,557.5069888936011,551.9147897100434,580]
["2018-05-29T12:25:00.000000000","552.75000000",552.75,548.78,550.78,"1148.80779000",558.0035,554.8552,534.3246,34.91281454705634,6.8691354694546485,4.5270345304484705,29.8284671902126,2.2340585691885986,544.1239960525963,-0.884691971405573,0.2625428511732276,-1.1472348225788007,566.1651181606599,549.8418818393402,557.2856736335752,551.6934744500174,580]
["2018-05-29T12:26:00.000000000","550.61000000",550.78,549.52,549.72,"428.13143000",557.3734999999999,554.8296,534.4689,32.76545594989317,8.939416793421197,5.885977024568895,30.634333441334608,2.164482957103698,544.1685160417962,-1.225003920679228,-0.03496650319726349,-1.1900374174819646,566.0349808780256,548.7120191219742,557.0983099091336,551.5061107255758,580]
["2018-05-29T12:27:00.000000000","549.72000000",552.91,549.72,552.9,"486.86027000",556.8684999999999,554.8894,534.6284,43.9110444534444,17.814786777693737,11.207779680189851,30.0945698568215,2.2377341744534296,544.2130360309962,-1.2239947194469778,-0.2727721464472064,-0.9512225729997714,565.3344371011364,548.4025628988635,556.9454149357276,551.3532157521698,580]
["2018-05-29T12:28:00.000000000","552.55000000",553.01,552.41,552.41,"100.04770000",556.3145,554.899,534.7903000000001,42.7354633375613,22.2434377822581,16.332547117791,29.53692349493051,2.120753161992472,544.2575560201963,-1.2483436960377503,-0.4678864563653152,-0.7804572396724352,564.4170439832433,548.2119560167566,556.8265056659468,551.234306482389,580]
["2018-05-29T12:29:00.000000000","552.99000000",553.0,551.84,552.15,"101.12442000",555.728,554.9209999999999,534.95265,42.09153790390716,29.311273243467458,23.12316593447309,29.229560414919977,2.0521279361358644,544.3020760093963,-1.273935131303574,-0.6290961913529669,-0.6448389399506071,563.2311022917447,548.2248977082552,556.7402975814942,551.1480983979365,580]
["2018-05-29T12:30:00.000000000","552.40000000",554.99,551.86,554.65,"366.42151000",555.336,554.9834000000001,535.1243499999999,49.90732515169196,37.51460175079145,29.68977092550566,27.828130907033632,2.1291187978404453,544.3465959985963,-1.0800374223945255,-0.7192844375612786,-0.3607529848332469,562.1748139322825,548.4971860677175,556.6849193480538,551.092720164496,580]
["2018-05-29T12:31:00.000000000","554.89000000",556.0,554.89,555.94,"230.50871000",555.0925,555.0552,535.30265,53.40219152225098,61.09559396259929,42.64048965228606,26.02699597218633,2.073467455137558,544.3911159877963,-0.8129091613130868,-0.7380093823116403,-0.07489977900144651,561.4652729443609,548.719727055639,556.6581269508814,551.0659277673236,580]
["2018-05-29T12:32:00.000000000","555.94000000",556.96,555.6,555.9,"151.32101000",554.9124999999999,555.139,535.4822,53.27806637664235,80.66967298296026,59.759956232117,24.430906393437876,2.0225054940563045,544.4356359769962,-0.5975475987984282,-0.7099170256089979,0.11236942681056972,560.9728494123999,548.8521505875999,556.6575025146137,551.0653033310559,580]
["2018-05-29T12:33:00.000000000","556.00000000",556.03,553.1,553.75,"968.10545000",554.6469999999999,555.1938,535.65,46.95990066260421,82.32282869056566,74.6960318787084,23.509833654870008,2.0873265301951367,544.4801559661962,-0.5935173421411264,-0.6866370889154237,0.09311974677429735,560.4155183539947,548.8784816460052,556.6806258190284,551.0884266354706,580]
["2018-05-29T12:34:00.000000000","553.33000000",554.52,552.84,553.26,"114.82922000",554.2259999999999,555.2918,535.8183,45.63173620356196,67.5224123879377,76.83830468715455,22.756744726957805,2.0582317780383375,544.5246759553962,-0.6226843223423657,-0.6738465356008121,0.05116221325844639,559.0279762598715,549.4240237401283,556.7252102059922,551.1330110224344,580]
["2018-05-29T12:35:00.000000000","553.27000000",553.99,553.0,553.01,"94.93092000",553.8665,555.3952,535.9824,44.933466464726045,55.74572127139344,68.53032078329893,22.057447865325045,1.981929508178457,544.5691959445962,-0.6583828473167159,-0.6707537979439928,0.012370950627276889,557.8288239393524,549.9041760606475,556.7891986677747,551.1969994842169,580]
["2018-05-29T12:36:00.000000000","553.00000000",553.41,552.11,552.98,"97.81113000",553.584,555.4598000000001,536.14345,44.844784746053584,52.60798696006509,58.625373539798744,21.783160488945644,1.9332202575942783,544.6137159337962,-0.6812420011020777,-0.6728514385756098,-0.00839056252646786,556.9005910209676,550.2674089790323,556.8708199076983,551.2786207241405,580]
["2018-05-29T12:37:00.000000000","552.98000000",553.0,552.59,552.99,"14.06588000",553.5139999999999,555.5264,536.3056,44.88383344870365,51.50774246128767,53.287150230915394,21.528465068021912,1.824418810623256,544.6582359229961,-0.690590432117915,-0.6763992372840709,-0.014191194833844123,556.8186657925365,550.2093342074633,556.9686076088884,551.3764084253306,580]
["2018-05-29T12:38:00.000000000","552.97000000",553.36,552.61,552.99,"49.32021000",553.4635000000001,555.6030000000001,536.46695,44.88383344870365,51.4262428687857,51.84732409671281,21.059551068060603,1.7476746098644518,544.7027559121962,-0.6900447249979607,-0.6791283348268489,-0.01091639017111179,556.7677837348451,550.159216265155,557.0813886948616,551.4891895113038,580]
["2018-05-29T12:39:00.000000000","552.99000000",553.54,552.79,553.3,"74.76786000",553.3285,555.644,536.6258,46.25192143603096,51.246812314325275,51.39359921479954,20.504208188609503,1.6764121377312766,544.7472759013962,-0.6570240744055127,-0.6747074827425816,0.01768340833706894,556.4210670567281,550.2359329432718,557.2082478490145,551.6160486654567,580]
["2018-05-29T12:40:00.000000000","553.31000000",553.56,553.0,553.56,"100.96069000",553.2144999999999,555.6460000000001,536.7853,47.430517708666244,51.770706103695694,51.481253762268885,19.97441715707238,1.5966684136076101,544.7917958905962,-0.6029249997314992,-0.6603509861403651,0.05742598640886598,556.0887266786665,550.3402733213334,557.3484759985241,551.7562768149663,580]
["2018-05-29T12:41:00.000000000","553.77000000",554.51,553.56,553.95,"32.57596000",553.155,555.6224,536.94755,49.22895046292943,48.352021048683525,50.45651315556816,18.820716640048087,1.550477812635641,544.8363158797962,-0.5225576335369624,-0.6327923156196846,0.11023468208272225,555.9142933878727,550.3957066121272,557.5015100448268,551.909310861269,580]
["2018-05-29T12:42:00.000000000","554.01000000",556.65,554.01,556.0,"140.70006000",553.302,555.6604,537.1221499999999,57.46598394979248,58.49987051104913,52.87419922114278,18.432822641961998,1.632586540304519,544.8808358689961,-0.29010391206224995,-0.5642546349081977,0.27415072284594777,556.3259484123179,550.2780515876822,557.6668701276491,552.0746709440913,580]
["2018-05-29T12:43:00.000000000","556.01000000",557.0,555.83,556.75,"293.89524000",553.487,555.708,537.29845,60.021470457148595,72.53237475680915,59.79475543884727,18.248159786898963,1.5995446445684791,544.9253558581961,-0.04484696319104842,-0.4603731005647679,0.41552613737371946,556.8592995122559,550.114700487744,557.8440994650244,552.2519002814666,580]
["2018-05-29T12:44:00.000000000","556.75000000",557.92,556.0,556.0,"203.91951000",553.6495,555.7374,537.47345,56.373929374545234,81.11323838991304,70.7151612192571,18.523567142310142,1.6224343128135847,544.9698758473961,0.08798793365326674,-0.350700893721161,0.4386888273744277,557.1738693053317,550.1251306946683,558.0327106004022,552.4405114168444,580]
["2018-05-29T12:45:00.000000000","556.02000000",556.02,554.35,555.04,"160.58176000",553.8625,555.789,537.64115,52.016509404432945,70.8400025895689,74.82853857876368,17.684179603743196,1.6258318618983258,545.0143958365961,0.11447695045535511,-0.2576653248858578,0.3721422753412129,557.1760471930193,550.5489528069807,558.2321408966443,552.6399417130865,580]
["2018-05-29T12:46:00.000000000","555.04000000",555.74,554.37,554.38,"154.48136000",554.0955,555.864,537.807,49.20084396144362,52.15146299483647,68.0349013247728,16.904748317931034,1.607558157477017,545.0589158257961,0.08127630036631217,-0.1898769998354238,0.271153300201736,556.8128404277655,551.3781595722345,558.4417194113597,552.8495202278019,580]
["2018-05-29T12:47:00.000000000","554.86000000",555.0,554.01,554.01,"70.83174000",554.1510000000001,555.9254,537.97185,47.64384223120283,40.73436603557068,54.575277206658676,15.946138046876163,1.5634468605143734,545.103435814996,0.024822499865081227,-0.14693709989532283,0.17175959976040406,556.8131863196196,551.4888136803805,558.6606468198429,553.0684476362851,580]
["2018-05-29T12:48:00.000000000","554.30000000",554.98,554.02,554.8,"55.76146000",554.2705,556.0012,538.14795,51.19515963663566,39.35742971887527,44.0810862497608,15.055999938039495,1.521057799049063,545.147955804196,0.043329379815872926,-0.10888380395308368,0.1522131837689566,556.8216054467368,551.7193945532631,558.8879896925463,553.2957905089885,580]
["2018-05-29T12:49:00.000000000","554.79000000",555.36,554.64,555.29,"235.29363000",554.4275,556.049,538.31745,53.310566918025984,44.57831325301168,41.556703002485875,14.479889912596834,1.4638393848312747,545.192475793396,0.0964236090671875,-0.06782232134902945,0.16424593041621693,556.8187580371788,552.0362419628212,559.1226900256551,553.5304908420973,580]
["2018-05-29T12:50:00.000000000","555.28000000",556.0,554.87,555.31,"62.64289000",554.4605,556.0654,538.4895,53.39935233730775,50.6881990572845,44.87464734305714,14.355619379866283,1.4399937144861834,545.2369957825961,0.13851824897562892,-0.02655420728409778,0.1650724562597267,556.8811649913551,552.0398350086449,559.363590331128,553.7713911475702,580]
["2018-05-29T12:51:00.000000000","555.33000000",558.01,555.31,558.01,"123.65684000",554.5640000000001,556.1032,538.67455,63.492444798231354,68.58837117432428,54.61829449487348,15.318043430998628,1.529994163451459,545.2815157717961,0.3853044397986878,0.055817522132459337,0.32948691766622845,557.3744761163144,551.7535238836857,559.6094737451532,554.0172745615954,580]
["2018-05-29T12:52:00.000000000","558.09000000",558.94,557.11,557.12,"146.99421000",554.625,556.0856,538.855,58.95933923487828,73.81279966645774,64.3631232993555,16.62066890963376,1.551423151776358,545.326035760996,0.5032673592207857,0.14530748955012462,0.35795986967066107,557.597127184421,551.652872815579,559.8591175238965,554.2669183403387,580]
["2018-05-29T12:53:00.000000000","557.64000000",558.73,557.12,558.08,"71.86731000",554.8415,556.0702,539.0399000000001,62.10239079519279,85.30946319564187,75.90354467880796,17.830249711223527,1.5556072123637619,545.370555750196,0.6665344059563267,0.24955287283136507,0.41698153312496167,558.140034674727,551.542965325273,560.1113570561117,554.5191578725539,580]
["2018-05-29T12:54:00.000000000","558.05000000",558.7,558.05,558.41,"41.63805000",555.0989999999999,556.0464,539.2247,63.14719544144657,82.02569615722751,80.38265300644237,18.953431884128307,1.490920982909214,545.415075739396,0.8131791359519411,0.3622781254554803,0.4509010104964608,558.6573305074681,551.5406694925317,560.3651562858835,554.7729571023257,580]
["2018-05-29T12:55:00.000000000","558.42000000",559.23,558.27,558.47,"107.01218000",555.3720000000001,556.024,539.4143,63.34506443122772,87.03706581115415,84.79074172134118,20.250052571250563,1.4529980555585587,545.459595728596,0.923591056763712,0.4745407117171267,0.4490503450465853,559.0819250666802,551.6620749333199,560.6196793822555,555.0274801986977,580]
["2018-05-29T12:56:00.000000000","558.48000000",558.96,558.47,558.6,"67.87404000",555.653,555.9496,539.59945,63.79859792839813,87.84011546477859,85.63429247772008,21.454057495006946,1.3842124801615194,545.504115717796,1.009941239089244,0.5816208171915502,0.4283204218976937,559.4460678876584,551.8599321123417,560.8743577809507,555.2821585973929,580]
["2018-05-29T12:57:00.000000000","558.74000000",558.99,557.5,558.03,"272.00547000",555.905,555.8502000000001,539.7819999999999,60.27696204176228,83.46104725415056,86.1127428433611,21.574244835739787,1.3917687315785545,545.5486357069959,1.0206151284999123,0.6694196794532227,0.35119544904668965,559.6258950536649,552.1841049463351,561.1289464797675,555.5367472962097,580]
["2018-05-29T12:58:00.000000000","557.95000000",558.28,557.57,557.98,"48.48474000",556.1544999999999,555.74,539.9644499999999,59.96427797118505,80.33205619412496,83.87773963768471,21.685847366420283,1.3430709650372237,545.5931556961959,1.0133583167447568,0.7382074069115295,0.2751509098332273,559.7262977266902,552.5827022733096,561.3835637559022,555.7913645723444,580]
["2018-05-29T12:59:00.000000000","557.99000000",558.0,557.7,557.99,"65.96375000",556.389,555.6221999999999,540.1476,60.008959886387764,76.43678160919514,80.07662835249022,21.789478287766457,1.2685658961059902,545.637675685396,0.996922258341101,0.7899503771974439,0.20697188114365717,559.7922272919088,552.9857727080912,561.6387092860372,556.0465101024794,580]
["2018-05-29T13:00:00.000000000","557.71000000",560.42,557.71,559.93,"198.69315000",556.7075,555.571,540.34225,67.57050734770908,81.55151493416052,79.4401175791602,23.20872605481823,1.371525474955557,545.682195674596,1.127441901946895,0.8574486821473342,0.2699932197995609,560.1836005452082,553.2313994547918,561.895256923738,556.3030577401802,580]
["2018-05-29T13:01:00.000000000","559.94000000",561.0,559.94,560.51,"319.53082000",557.0355,555.565,540.53425,69.43145314462772,87.19361588304925,81.72730414213497,24.77061216821211,1.3499879410301638,545.726715663796,1.2631203474849144,0.9385830152148503,0.3245373322700641,560.6443750325274,553.4266249674725,562.1544200121289,556.5622208285711,580]
["2018-05-29T13:02:00.000000000","560.52000000",562.0,560.52,561.25,"166.20000000",557.298,555.6,540.7274000000001,71.66552505594188,91.71513984329137,86.82009022016705,26.605652063211696,1.359988802385153,545.7712356529959,1.414057929060391,1.0336779979839585,0.3803799310764324,561.3087734915354,553.2872265084646,562.417688942846,556.8254897592882,580]
["2018-05-29T13:03:00.000000000","561.69000000",561.93,559.0,559.01,"331.53107000",557.411,555.599,540.91035,57.8767042237817,80.28474714371244,86.39783429001768,26.82309146402759,1.4721324593576384,545.8157556421959,1.3375097900774335,1.0944443564026536,0.24306543367477995,561.4805645959246,553.3414354040752,562.6867425649109,557.0945433813531,580]
["2018-05-29T13:04:00.000000000","559.01000000",559.85,558.0,559.85,"185.20082000",557.6034999999999,555.5624,541.0971,60.91378543033732,71.91226001770814,81.30404900157065,26.198467729017743,1.4991229979749516,545.8602756313959,1.3293024471128092,1.1414159745446848,0.1878864725681244,561.7513537824284,553.4556462175715,562.963336856136,557.3711376725782,580]
["2018-05-29T13:05:00.000000000","558.74000000",560.46,558.67,560.22,"91.00230000",557.8625,555.5628,541.28525,62.2063723656969,63.17539314950639,71.79080010364231,25.94254283943729,1.519899926691032,545.9047956205959,1.3372391163329667,1.1805806029023413,0.1566585134306253,561.9845474282096,553.7404525717903,563.2491758727024,557.6569766891446,580]
["2018-05-29T13:06:00.000000000","560.22000000",560.3,559.92,559.92,"58.32219000",558.1395,555.5886,541.4747500000001,60.46050153242076,62.946237499938015,66.01129688905085,25.704898299112585,1.438478503355958,545.9493156097959,1.304286488327989,1.205321779987471,0.09896470834051807,562.0260741984957,554.2529258015043,563.5457712984999,557.9535721149421,580]
["2018-05-29T13:07:00.000000000","559.92000000",559.92,558.88,558.97,"71.32452000",558.3875,555.6802,541.6594,55.17921438760716,51.21429928369488,59.11197664437975,24.61977002856351,1.410015753116244,545.9938355989958,1.187821762815929,1.2018217765531627,-0.014000013737233585,561.7914440360287,554.9835559639714,563.8542978704618,558.262098686904,580]
["2018-05-29T13:08:00.000000000","558.97000000",561.0,558.89,560.61,"108.35675000",558.678,555.8124,541.8489500000001,61.4410065666188,53.0516089860352,55.73738192322269,24.24757024192866,1.460014627893656,546.0383555881958,1.2138642512288698,1.2042302714883042,0.009633979740565568,561.7865597952136,555.5694402047864,564.1754525423737,558.5832533588159,580]
["2018-05-29T13:09:00.000000000","560.01000000",560.99,560.0,560.29,"111.09627000",558.928,555.8982,542.03685,59.688731237397334,54.59259259259259,52.95283362077422,23.901956154339157,1.4264421544726813,546.0828755773958,1.1949076338744362,1.2023657439655306,-0.007458110091094428,561.6915383117339,556.1644616882661,564.5093254809615,558.9171262974037,580]
["2018-05-29T13:10:00.000000000","559.92000000",561.05,558.95,560.55,"173.61411000",559.1899999999999,555.9924,542.2256000000001,60.670194121006354,66.29629629629575,57.98016595830784,22.721355956653426,1.4745534291531976,546.1273955665959,1.1871791429686027,1.199328423766145,-0.012149280797542295,561.4858135813745,556.8941864186254,564.8552908959497,559.2630917123919,580]
["2018-05-29T13:11:00.000000000","560.78000000",561.92,560.56,561.79,"91.38440000",559.379,556.1254,542.4205,65.0416970629527,75.01245715241107,65.30044868043313,22.171023747698598,1.4670853270708266,546.1719155557959,1.2665123293760416,1.2127652048881243,0.0537471244879173,561.8692602274513,556.8887397725488,565.2119253218733,559.6197261383155,580]
["2018-05-29T13:12:00.000000000","561.79000000",563.23,561.37,562.67,"180.20015000",559.6565,556.3176,542.6207499999999,67.77883033711275,84.3035963929173,75.2041166138747,22.376377170571352,1.4951506608514828,546.2164355449958,1.3844342010130504,1.2470990041131096,0.13733519689994078,562.3095908390835,557.0034091609166,565.5769603072902,559.9847611237324,580]
["2018-05-29T13:13:00.000000000","562.67000000",563.03,561.55,562.41,"274.01255000",559.873,556.5047999999999,542.8172,66.13131998096353,90.09264631240201,83.13623328591012,22.56706249181034,1.494068470790664,546.2609555341958,1.4403053631101557,1.285740275912519,0.15456508719763673,562.6784739350833,557.0675260649168,565.9472755080486,560.3550763244908,580]
["2018-05-29T13:14:00.000000000","562.59000000",563.29,562.43,563.2,"98.97116000",560.1125,556.7138,543.01985,68.62667881160476,91.10567400211083,88.50063890247672,22.88571784060994,1.450206437162759,546.3054755233958,1.5306852722960684,1.3347292751892288,0.19595599710683964,563.1828346723825,557.0421653276175,566.3189368708425,560.7267376872848,580]
["2018-05-29T13:15:00.000000000","562.96000000",564.5,562.96,564.49,"195.75228000",560.4134999999999,556.988,543.2261,72.22526538345598,94.42991937698953,91.87607989716746,23.79161920755342,1.4566202630797023,546.3499955125958,1.686958018555174,1.405175023862418,0.2817829946927559,563.9288223181434,556.8981776818564,566.6872828521205,561.0950836685627,580]
["2018-05-29T13:16:00.000000000","564.05000000",564.82,563.64,564.39,"228.41895000",560.703,557.2814,543.43125,71.5402241249713,97.27994841916446,94.27184726608827,24.781266322745548,1.4368616728597279,546.3945155017958,1.7821921300852637,1.4805784451069872,0.30161368497827645,564.5144307025631,556.8915692974368,567.0470593681649,561.4548601846071,580]
["2018-05-29T13:17:00.000000000","564.41000000",564.99,563.64,564.78,"280.63086000",561.0405,557.5189999999999,543.6382,72.63051770682924,96.84562555447184,96.1851644502086,25.780927642491633,1.4306572676554632,546.4390354909957,1.8676069795167223,1.5579841519889344,0.3096228275277879,565.036345217278,557.0446547827219,567.3926013788401,561.8004021952823,580]
["2018-05-29T13:18:00.000000000","564.78000000",564.96,563.79,564.5,"136.38409000",561.3665,557.7607999999999,543.8469,70.54106708337937,94.31251942009982,96.14603113124537,26.709184582255862,1.4120388913943638,546.4835554801957,1.8909079928374695,1.6245689201586415,0.26633907267882795,565.374238888756,557.3587611112439,567.7180557187942,562.1258565352364,580]
["2018-05-29T13:19:00.000000000","564.50000000",565.97,564.5,565.47,"206.13428000",561.7405,558.0272,544.0563,73.39637041124477,94.06345247327623,95.0738658159493,28.056532532008827,1.4161789705804826,546.5280754693957,1.9649938808485103,1.6926539122966153,0.272339968551895,565.8135896136044,557.6674103863955,568.0176361750707,562.4254369915129,580]
["2018-05-29T13:20:00.000000000","565.03000000",566.68,565.02,565.95,"236.57343000",562.0415,558.2532,544.26995,74.70301704703421,91.9452249687832,93.44039895405308,29.60899761912938,1.4335947583961604,546.5725954585957,2.038935885633805,1.7619103069640534,0.2770255786697515,566.4136906409095,557.6693093590906,568.2858981745425,562.6936989909847,580]
["2018-05-29T13:21:00.000000000","566.59000000",569.0,565.96,568.93,"421.27526000",562.4625,558.513,544.4979,80.95651921093523,94.29881856162466,93.43583200122804,31.819177020363885,1.5490522756535743,546.6171154477958,2.3113527168969767,1.8717987889506382,0.4395539279463385,567.6997010654986,557.2252989345013,568.518017215807,562.9258180322493,580]
["2018-05-29T13:22:00.000000000","568.93000000",569.67,566.01,567.45,"817.80197000",562.7725,558.7439999999999,544.7205,71.50270269901662,89.74656221290303,91.99686858110363,34.047562584635415,1.699834255964031,546.6616354369957,2.3803818272383523,1.973515396608181,0.40686643063017125,568.40498391036,557.1400160896401,568.7100528586458,563.117853675088,580]
["2018-05-29T13:23:00.000000000","567.77000000",569.44,567.02,568.95,"131.22884000",563.2695,559.048,544.9501,74.72430992256844,90.62741436241174,91.55759837897982,36.11677775145898,1.7512746662523198,546.7061554261957,2.5269957247736556,2.084211462241276,0.44278426253237946,569.230863854058,557.308136145942,568.8591791644353,563.2669799808775,580]
["2018-05-29T13:24:00.000000000","568.95000000",570.01,568.41,569.6,"273.60462000",563.757,559.3748,545.183,75.99094293233637,89.41200084234966,89.92865913922147,38.191605219916305,1.7404693329485843,546.7506754153957,2.664918342788269,2.2003528383506747,0.46456550443759426,570.1023671288959,557.411632871104,568.9638633540363,563.3716641704785,580]
["2018-05-29T13:25:00.000000000","569.60000000",570.95,569.08,570.51,"256.80535000",564.2715000000001,559.7248,545.41795,77.67750826927559,94.78401862400466,91.60781127625535,40.35087235599559,1.7497215234522572,546.7951954045957,2.81520052678502,2.323322376037544,0.4918781507474761,571.0407961968347,557.5022038031655,569.0239773066236,563.4317781230658,580]
["2018-05-29T13:26:00.000000000","570.94000000",572.25,570.3,571.6,"745.50490000",564.8555,560.0971999999999,545.6600500000001,79.5321893662135,94.99790247577369,93.064640647376,42.63160744421808,1.7640271289199565,546.8397153937957,2.9878124883006194,2.456220398490159,0.5315920898104602,572.0258151256054,557.6851848743946,569.040831280698,563.4486320971401,580]
["2018-05-29T13:27:00.000000000","571.60000000",571.92,569.64,569.64,"556.16017000",565.3889999999999,560.4302,545.8901000000001,68.50941121389044,87.58464012021658,92.45552040666497,43.97857579399007,1.8008823339971005,546.8842353829956,2.9326473585672375,2.551505790505575,0.38114156806166255,572.3118170566966,558.4661829433032,569.0171255093486,563.4249263257908,580]
["2018-05-29T13:28:00.000000000","570.00000000",570.1,567.02,568.0,"584.38494000",565.7585,560.7304,546.1120999999999,60.90331957217513,73.86623532850929,85.48292597483318,42.79280254126949,1.8922478815687391,546.9287553721956,2.7251801217838647,2.586240656761233,0.13893946502263166,572.4049254302967,559.1120745697034,568.9568224380791,563.3646232545213,580]
["2018-05-29T13:29:00.000000000","567.99000000",567.99,567.02,567.5,"162.82436000",566.1189999999999,561.0144,546.3297500000001,58.76134702146158,57.5016878379075,72.98418776221112,41.69172737802894,1.8270873185995447,546.9732753613956,2.4916923422894115,2.567330993866869,-0.07563865157745742,572.3061476465732,559.9318523534266,568.864949470576,563.2727502870182,580]
["2018-05-29T13:30:00.000000000","567.03000000",567.04,563.4,565.43,"571.03662000",566.363,561.2518,546.53705,50.796273107217885,40.673776008787364,57.34723305840138,39.059034443133456,1.9894382244138646,547.0177953505956,2.115236761861752,2.4769121474658458,-0.36167538560409396,572.0140922838422,560.711907716158,568.7473482342741,563.1551490507163,580]
["2018-05-29T13:31:00.000000000","565.43000000",567.03,563.5,564.95,"368.99368000",566.521,561.4718,546.74295,49.133135726359164,28.427856191394962,42.20110667936327,36.61439100358765,2.099478351241444,547.0623153397956,1.7578970705081929,2.3331091320743154,-0.5752120615661225,571.8173983989595,561.2246016010404,568.6103907304945,563.0181915469367,580]
["2018-05-29T13:32:00.000000000","565.46000000",565.97,563.5,563.8,"274.13672000",566.5775,561.6278000000001,546.94795,45.30584220865017,14.990583804143128,28.03073866810848,34.344364952580825,2.1259441832956285,547.1068353289955,1.3661591690715795,2.1397191394737685,-0.7735599704021889,571.7305374538229,561.4244625461771,568.4606846896331,562.8684855060753,580]
["2018-05-29T13:33:00.000000000","563.76000000",564.17,561.15,562.41,"438.92837000",566.5775,561.7410000000001,547.15495,41.13494181636813,11.128416552145454,18.18228551589451,33.39309469832464,2.189805313060225,547.1513553181956,0.9327900534836999,1.8983333222757548,-0.9655432687920549,571.7305374538229,561.4244625461771,568.304789761614,562.7125905780562,580]
["2018-05-29T13:34:00.000000000","562.09000000",563.76,562.09,563.1,"127.18155000",566.5725,561.883,547.36265,43.896077872325264,11.146230976739423,12.421743777675998,32.509772319372466,2.152676362127349,547.1958753073956,0.6376684950774916,1.646200356836102,-1.0085318617586105,571.7388134826007,561.4061865173993,568.148962996259,562.5567638127012,580]
["2018-05-29T13:35:00.000000000","563.49000000",563.58,563.04,563.1,"129.72493000",566.503,562.0441999999999,547.5678,43.89607787232527,15.495495495495682,12.590047674793515,31.689544396059734,2.0374851934039726,547.2403952965956,0.39918102344779527,1.3967964901584409,-0.9976154667106456,571.8148512780858,561.1911487219143,567.9989469577758,562.406747774218,580]
["2018-05-29T13:36:00.000000000","563.21000000",564.62,563.1,563.9,"439.77374000",566.4784999999999,562.2346,547.7802499999999,47.22474835848531,19.969969969970176,15.537232147401758,30.18476654786819,2.0005219653036876,547.2849152857956,0.2716004570888799,1.1717572835445287,-0.9001568264556488,571.8334538747314,561.1235461252685,567.8598076183844,562.2676084348266,580]
["2018-05-29T13:37:00.000000000","564.23000000",565.45,563.64,564.68,"178.62107000",566.4735000000001,562.448,547.9933,50.31968137363524,24.714714714714688,20.060060060060177,28.24384092929916,1.9869132534962854,547.3294352749955,0.23077123322275384,0.9835600734801738,-0.75278884025742,571.8349709735763,561.1120290264238,567.7358228800426,562.1436236964848,580]
["2018-05-29T13:38:00.000000000","564.67000000",564.92,564.28,564.92,"174.05526000",566.4945,562.6504,548.1999500000001,51.26667767599194,30.180180180179956,24.95495495495494,26.441552854913635,1.8907051639608354,547.3739552641955,0.21529795260698847,0.8299076493055368,-0.6146096966985484,571.8281046910604,561.1608953089396,567.6304171394846,562.0382179559268,580]
["2018-05-29T13:39:00.000000000","565.00000000",567.0,565.0,566.52,"180.71726000",566.5469999999999,562.875,548.41755,57.13317233981608,38.04804804804782,30.980980980980814,25.563868909187377,1.9042262236779217,547.4184752533955,0.32835680166760994,0.7295974797779514,-0.4012406781103415,571.8598640111055,561.2341359888943,567.5461334969056,561.9539343133478,580]
["2018-05-29T13:40:00.000000000","566.80000000",567.83,565.48,565.74,"199.19421000",566.5365,563.0836,548.63515,53.7370319191715,41.65357558115218,36.62726793645998,25.15863834646006,1.9360672077009289,547.4629952425955,0.35097149193836685,0.6538722822100345,-0.3029007902716676,571.8548692049822,561.2181307950179,567.4846334381247,561.8924342545669,580]
["2018-05-29T13:41:00.000000000","565.48000000",565.8,561.61,563.34,"322.60798000",566.257,563.1902,548.83425,44.894242716480825,38.48867884083669,39.39676749001223,24.092395183092844,2.0970624071508586,547.5075152317955,0.17323688754140676,0.5577452032763089,-0.3845083157349022,571.6301112030646,560.8838887969353,567.4467141276136,561.8545149440558,580]
["2018-05-29T13:42:00.000000000","563.44000000",565.37,563.42,563.98,"165.11413000",566.0835,563.3274,549.0367,47.38088083351323,36.153975716660035,38.765410046216296,23.102312245680427,2.0922722352115093,547.5520352209954,0.0830660506201184,0.46280937274507084,-0.37974332212495243,571.5150937808802,560.6519062191197,567.4323354943039,561.8401363107461,580]
["2018-05-29T13:43:00.000000000","563.97000000",563.97,562.51,562.94,"116.03785000",565.783,563.4245999999999,549.23505,43.91312875007858,30.879983311498393,35.17421262299837,22.594110992829254,2.0478242184106894,547.5965552101954,-0.07149020110580295,0.3559494579748961,-0.42743965908069903,571.2119929084955,560.3540070915045,567.4406524471107,561.8484532635529,580]
["2018-05-29T13:44:00.000000000","562.51000000",562.87,561.37,562.23,"115.59700000",565.4145000000001,563.501,549.42625,41.670862924522474,28.11278028737902,31.71557977184581,22.600009391456286,2.013693917095644,547.6410751993955,-0.24840475500946013,0.23507861537802488,-0.483483370387485,570.7569394241294,560.0720605758708,567.4700510511542,561.8778518675964,580]
["2018-05-29T13:45:00.000000000","562.23000000",562.53,561.52,562.29,"153.70739000",565.0035,563.5774,549.6138500000001,41.94066318993316,20.009980039920464,26.33424787959929,22.60548647589567,1.9420014944459543,547.6855951885955,-0.37939587553216825,0.11218371719598624,-0.4915795927281545,569.9659239037478,560.0410760962523,567.5181905722192,561.9259913886614,580]
["2018-05-29T13:46:00.000000000","562.29000000",563.6,562.0,562.73,"182.01375000",564.5600000000001,563.66,549.8049,43.98679384777489,18.962075848303524,22.36161205853433,21.91167445483551,1.9175728162712449,547.7301151777955,-0.44260093149125623,0.0012267874585377425,-0.443827718949794,568.5811789316672,560.5388210683329,567.5820553600134,561.9898561764556,580]
["2018-05-29T13:47:00.000000000","562.40000000",562.74,561.7,562.67,"197.35256000",564.2115,563.7528,550.0024500000001,43.76031637908476,20.28080062784618,19.750952172023386,21.413737959302626,1.854889043680439,547.7746351669954,-0.4918630017555188,-0.09739117038427357,-0.3944718313712452,567.5636949526363,560.8593050473637,567.6580212562201,562.0658220726623,580]
["2018-05-29T13:48:00.000000000","562.67000000",565.62,562.44,563.31,"224.60806000",563.9770000000001,563.8593999999999,550.19835,46.90085152524942,24.60249779079558,21.28179142231509,20.42266607708484,1.94953982627469,547.8191551561954,-0.4737992334240744,-0.17267278299223374,-0.3011264504318406,566.8595759314334,561.0944240685668,567.7419405483139,562.1497413647561,580]
["2018-05-29T13:49:00.000000000","563.75000000",567.64,563.68,566.49,"149.27707000",563.9265,564.0294,550.41645,59.11702323648333,43.13725490196,29.340184440200584,20.35244006850484,2.1195726958265007,547.8636751453954,-0.20057207323930015,-0.17825264104164704,-0.022319432197653116,566.5872839071368,561.2657160928633,567.8292476872908,562.237048503733,580]
["2018-05-29T13:50:00.000000000","566.52000000",567.37,565.41,567.26,"194.22290000",564.018,564.1759999999999,550.6429999999999,61.430875574903375,66.82146542827581,44.853739373677136,20.287230203394838,2.1081746461246103,547.9081951345954,0.07720501321023221,-0.1271611101912712,0.2043661234015034,566.9872800474996,561.0487199525005,567.9150854849095,562.3228863013517,580]
["2018-05-29T13:51:00.000000000","566.69000000",567.28,566.61,566.7,"31.63229000",564.1054999999999,564.2998,550.8675999999999,58.8233713129419,84.31372549019574,64.75748194014385,20.226678185792693,2.005447885687135,547.9527151237954,0.24928443976511971,-0.051872000199993,0.3011564399651127,567.2758152840812,560.9351847159186,567.9944488262407,562.4022496426829,580]
["2018-05-29T13:52:00.000000000","566.79000000",567.89,566.61,567.31,"76.74172000",564.2810000000001,564.4209999999999,551.0929,60.77641560069424,88.26283500161402,79.79934197336185,20.43686382992822,1.9536301795666233,547.9972351129953,0.4299246236496401,0.04448732456993362,0.3854372990797065,567.7397275117421,560.822272488258,568.0623405681262,562.4701413845684,580]
["2018-05-29T13:53:00.000000000","567.30000000",567.88,565.15,566.27,"105.12678000",564.4739999999999,564.5662,551.3168999999999,55.90763077521982,82.9218028832454,85.16612112501838,19.69408023452962,2.0090851667404372,548.0417551021953,0.48358944437245555,0.13230774853043803,0.3512816958420175,567.9243472289731,561.0236527710267,568.1139326118326,562.5217334282748,580]
["2018-05-29T13:54:00.000000000","566.25000000",566.86,565.62,565.76,"59.19076000",564.607,564.6844,551.5368,53.63837910440566,77.86298568507128,83.01587452331023,19.004352610230914,1.9541505119732638,548.0862750913954,0.4794397803304946,0.20173415489044935,0.2777056254400453,568.0402672486255,561.1737327513745,568.1447243304527,562.5525251468949,580]
["2018-05-29T13:55:00.000000000","565.76000000",566.2,565.46,566.2,"80.62079000",564.762,564.804,551.7529,55.32322646166701,72.1881390593049,77.65764254254053,18.258812814604997,1.8674254754037456,548.1307950805954,0.5058246329434724,0.26255225050105396,0.2432723824424184,568.1890313684712,561.3349686315287,568.1506906068372,562.5584914232794,580]
["2018-05-29T13:56:00.000000000","565.71000000",567.5,565.71,567.47,"122.14311000",564.9404999999999,564.955,551.9742000000001,59.85782250207687,78.32310838445852,76.12474437627823,18.25049789949995,1.8618950843034754,548.1753150697954,0.622042684045482,0.3344503372099396,0.2875923468355424,568.5370454258896,561.3439545741103,568.1284125554664,562.5362133719086,580]
["2018-05-29T13:57:00.000000000","567.00000000",567.47,565.71,566.17,"245.23806000",565.015,565.099,552.18545,53.8344290953524,80.41922290388577,76.97682344921638,18.242776906902407,1.8546168639960836,548.2198350589953,0.6023042034667014,0.388021110461292,0.21428309300540943,568.6484143722522,561.3815856277478,568.0751853328695,562.4829861493117,580]
["2018-05-29T13:58:00.000000000","566.20000000",566.75,565.01,565.29,"260.70663000",565.0335,565.1926,552.3923,50.155172738976304,75.45386252660563,78.06539793831664,17.717582037286757,1.8464299451392212,548.2643550481953,0.5097762861646515,0.41237214560196395,0.09740414056268759,568.6685585965688,561.3984414034312,567.9890990365277,562.3968998529699,580]
["2018-05-29T13:59:00.000000000","565.66000000",567.47,565.29,567.07,"147.61394000",565.061,565.3282,552.6082,56.61423162475187,73.18537750392584,76.35282097813906,17.635148615941567,1.8702563776292813,548.3088750373953,0.5734677892908167,0.4445912743397345,0.12887651495108216,568.7485677621556,561.3734322378444,567.8690903383605,562.2768911548027,580]
["2018-05-29T14:00:00.000000000","566.64000000",567.48,566.32,566.64,"98.63246000",565.106,565.45,552.8239,54.76790548804347,75.24754651456716,74.6289288483662,17.564273373401836,1.8195237792271877,548.3533950265953,0.5825312998392747,0.47217927943964255,0.1103520203996321,568.8471891158413,561.3648108841587,567.7149640514252,562.1227648678674,580]
["2018-05-29T14:01:00.000000000","566.87000000",569.4,566.5,566.5,"312.73113000",565.2639999999999,565.5441999999999,553.0364500000001,54.14872776757204,74.96409980254909,74.46567460701402,18.477204891622694,1.8967006521395298,548.3979150157953,0.5718257163676981,0.4921085668252537,0.07971714954244435,568.9601515121124,561.5678484878874,567.5273852166708,561.935186033113,580]
["2018-05-29T14:02:00.000000000","566.99000000",567.03,566.06,567.03,"151.00971000",565.4165,565.6314,553.2531,56.168969718525965,65.56863527784358,71.92676053165327,18.961943076827776,1.8305077484152796,548.4424350049952,0.5992008208686457,0.5135270176339322,0.08567380323471352,569.1397420013334,561.6932579986667,567.3078435049454,561.7156443213876,580]
["2018-05-29T14:03:00.000000000","567.16000000",567.16,566.14,566.7,"155.44763000",565.6044999999999,565.7172,553.46185,54.557114098974274,51.79878334775871,64.11050614271713,19.477467325244085,1.772614337814187,548.4869549941952,0.5874952666074478,0.5283206674286353,0.059174599178812515,569.1855639481157,562.0234360518841,567.0585927659062,561.4663935823484,580]
["2018-05-29T14:04:00.000000000","566.70000000",566.71,566.13,566.13,"116.29205000",565.7995,565.7758,553.6695000000001,51.79245385881754,40.85851506124907,52.74197789561712,19.947029346043685,1.6874275993988908,548.5314749833952,0.5261590600881618,0.5278883459605406,-0.0017292858723787496,569.0320994185015,562.5669005814984,566.7825694204824,561.1903702369247,580]
["2018-05-29T14:05:00.000000000","566.13000000",566.13,564.01,564.5,"223.15837000",565.9100000000001,565.776,553.87035,44.80088829594211,24.366673569407606,39.007990659471794,18.690486649499793,1.7183256280132562,548.5759949725953,0.3420790229566819,0.4907264813597689,-0.14864745840308696,568.7866786404634,563.0333213595368,566.4832940606046,560.8910948770468,580]
["2018-05-29T14:06:00.000000000","564.48000000",564.48,562.0,562.5,"218.67746000",565.8985,565.7382,554.0597,38.019197733999945,13.786731440490087,26.337306690382253,18.36453710813807,1.7741595117265951,548.6205149617953,0.03441427565473987,0.39946404021876314,-0.36504976456402327,568.827303680771,562.969696319229,566.1647610347779,560.5725618512201,580]
["2018-05-29T14:07:00.000000000","562.07000000",562.5,561.87,562.36,"291.55093000",565.883,565.6898,554.2465,37.59024521087819,7.451656654843997,15.201687221580558,18.12990446542002,1.6924338323175523,548.6650349509952,-0.2181938799311638,0.27593245618877776,-0.49412633611994156,568.8824139428391,562.883586057161,565.8313208956703,560.2391217121125,580]
["2018-05-29T14:08:00.000000000","561.98000000",562.5,561.87,562.0,"104.82347000",565.8174999999999,565.6398,554.43075,36.45136200909074,4.99682949882154,8.745072531385203,17.912031297181827,1.616545701437727,548.7095549401952,-0.4423376613170831,0.13227843268760558,-0.5746160940046887,569.0841182820305,562.5508817179692,565.4875603191687,559.8953611356109,580]
["2018-05-29T14:09:00.000000000","562.00000000",562.05,561.33,561.41,"71.50475000",565.5635,565.5586,554.6113,34.60112063815433,3.0750192126986806,5.174501788788068,18.017400426367004,1.5525067227635974,548.7540749293952,-0.6599735280858567,-0.02617195946708689,-0.6338015686187699,569.3327825577945,561.7942174422054,565.1381834742505,559.5459842906927,580]
["2018-05-29T14:10:00.000000000","561.34000000",562.76,561.33,561.5,"221.44605000",565.2755,565.4696,554.7918,35.14194189073359,1.6081070184354551,3.2266519099852204,17.543802159212934,1.543756242566194,548.7985949185952,-0.8157854062883416,-0.18409464883133786,-0.6316907574570038,569.3501164237251,561.2008835762748,564.7878978989787,559.1956987154209,580]
["2018-05-29T14:11:00.000000000","561.74000000",562.53,561.4,561.73,"181.79901000",565.027,565.3256,554.96545,36.5852002398129,2.6848409748032296,2.4559890686457835,17.104032339712724,1.514202225240037,548.8431149077952,-0.910215961503468,-0.32931891136576386,-0.5808970501377041,569.323948219433,560.7300517805671,564.4413068605744,558.8491076770166,580]
["2018-05-29T14:12:00.000000000","562.02000000",562.96,561.18,561.76,"383.70242000",564.7495,565.2118,555.12885,36.78280321231731,4.7063860321938575,2.9997780084775094,16.338028913677253,1.5331877805800405,548.8876348969951,-0.9714340208714702,-0.45774193326690515,-0.5136920876045651,569.136751873381,560.3622481266191,564.102809140432,558.5106099568742,580]
["2018-05-29T14:13:00.000000000","561.02000000",561.95,560.81,561.0,"149.00663000",564.4860000000001,565.0527999999999,555.28385,33.90082840821861,4.741488278305213,4.044238428434095,15.894152278505198,1.5051029391100448,548.9321548861951,-1.0689531953520373,-0.5799841856839316,-0.48896900966810564,569.1033169698952,559.868683030105,563.7765063980828,558.184307214525,580]
["2018-05-29T14:14:00.000000000","561.00000000",561.0,560.1,560.1,"75.99613000",564.2030000000001,564.8628,555.43165,30.82113435043211,3.089278447656802,4.179050919385286,15.97200291313716,1.4618813006021827,548.9766748753951,-1.204970175980975,-0.7049813837433403,-0.4999887922376347,569.1549737479594,559.2510262520408,563.4661179107559,557.8739187271981,580]
["2018-05-29T14:15:00.000000000","560.10000000",560.39,558.42,559.65,"532.94615000",563.8755,564.6456,555.57485,29.383793353526237,5.4283669390109806,4.419711221657661,17.00985233730693,1.4981754934163145,549.0211948645951,-1.333701768485298,-0.8307254606917319,-0.5029763077935662,569.1139519660368,558.6370480339632,563.1749026585759,557.5827034750181,580]
["2018-05-29T14:16:00.000000000","559.31000000",559.87,557.51,558.75,"417.11727000",563.4395000000001,564.3886,555.7176000000001,26.70175109300881,8.974322492421715,5.830655959696494,18.404193953542922,1.5597343867437217,549.0657148537952,-1.4911558450231723,-0.96281153755802,-0.5283443074651524,568.8571617650488,558.0218382349514,562.9055894171748,557.313390233617,580]
["2018-05-29T14:17:00.000000000","557.63000000",558.72,556.36,557.0,"228.34435000",562.981,564.1357999999999,555.8501,22.417083889729366,11.035514118830683,8.479401183421121,20.177643223419434,1.6190390734048836,549.110234842995,-1.737125211598027,-1.1176742723660213,-0.6194509392320056,568.9234301426659,557.0385698573341,562.6603165882975,557.0681174047397,580]
["2018-05-29T14:18:00.000000000","557.00000000",559.8,556.49,559.0,"350.50107000",562.6665,563.9558,555.9986,35.21227341449267,15.35160339413045,11.787146668460943,20.837255799017953,1.7398219967331026,549.1547548321951,-1.7504957955345617,-1.2442385769997295,-0.5062572185348322,568.7509236374912,556.5820763625089,562.4405846869871,556.8483855034293,580]
["2018-05-29T14:19:00.000000000","559.59000000",561.0,559.3,559.63,"287.32739000",562.2945,563.7984,556.13335,38.644899756075,24.492001736779873,16.95970641658033,20.492973918099107,1.7584061398235953,549.1992748213951,-1.6907662439687101,-1.3335441103935257,-0.3572221335751844,568.1624279989155,556.4265720010844,562.2472253776355,556.6550261940777,580]
["2018-05-29T14:20:00.000000000","560.42000000",560.85,557.02,557.72,"539.21588000",561.8485000000001,563.6442,556.25195,32.94574305414976,29.299496979057817,23.047700703322707,21.221709260125383,1.9063771298361984,549.2437948105951,-1.7770662677395421,-1.422248541862729,-0.35481772587681304,567.6833479843482,556.0136520156519,562.0803913674918,556.488192183934,580]
["2018-05-29T14:21:00.000000000","557.72000000",558.05,556.12,556.97,"186.81629000",561.3720000000001,563.4846,556.3448000000001,31.01174011983514,24.43463238381571,26.075377033217794,22.240748859129717,1.908064477705038,549.2883147997951,-1.8842578388678248,-1.5146504012637485,-0.3696074376040763,567.1659540902951,555.578045909705,561.939571053592,556.3473718700342,580]
["2018-05-29T14:22:00.000000000","556.43000000",557.69,555.89,556.86,"147.28796000",560.8635,563.3457999999999,556.43915,30.72684052397876,15.584301537923421,23.106143633598975,23.273066865911083,1.900345586440397,549.332834788995,-1.9555417440095653,-1.602828669812912,-0.3527130741966533,566.3593758174146,555.3676241825855,561.8236304566268,556.231431273069,580]
["2018-05-29T14:23:00.000000000","556.84000000",556.88,556.13,556.37,"119.37311000",560.347,563.225,556.5355999999999,29.42983563796858,10.97869812043884,16.999210680725984,24.231647872208068,1.8181780445517972,549.377354778195,-2.028193900527981,-1.687901715955926,-0.340292184572055,565.4814838105146,555.2125161894853,561.7308827488532,556.1386835652954,580]
["2018-05-29T14:24:00.000000000","556.84000000",557.87,556.4,557.87,"151.91669000",559.934,563.1204,556.6314,38.05051110151801,16.17161716171633,14.244872273359524,24.289025770143876,1.7954510413695262,549.421874767395,-1.9423436653155477,-1.7387901058278505,-0.20355355948769716,564.430569359015,555.437430640985,561.6591828965453,556.0669837129875,580]
["2018-05-29T14:25:00.000000000","557.84000000",558.78,557.67,558.59,"174.56232000",559.6385,563.0302,556.7294999999999,41.73002875899879,24.328147100424513,17.15948746085989,23.646991042127922,1.7464902527002752,549.466394756595,-1.7955112170401435,-1.7501343280703092,-0.04537688896983427,563.6461740137429,555.6308259862572,561.6060420660718,556.013842882514,580]
["2018-05-29T14:26:00.000000000","558.50000000",561.12,558.5,560.5,"209.57639000",559.5385,562.9622,556.837,50.18311476949059,47.42259940279737,29.307454554979397,22.325692910804968,1.8088838060788273,549.510914745795,-1.5076452109321963,-1.701636504642687,0.19399129371049062,563.3506189646217,555.7263810353783,561.5687540323836,555.9765548488258,580]
["2018-05-29T14:27:00.000000000","560.52000000",560.81,560.0,560.02,"209.75518000",559.4214999999999,562.869,556.9328,48.28729975751413,64.40987857321632,45.38687502547939,21.098773217433653,1.7375349627874785,549.555434734995,-1.3032186225462965,-1.621952928223409,0.3187343056771126,563.0175660450591,555.8254339549408,561.5445243637243,555.9523251801666,580]
["2018-05-29T14:28:00.000000000","560.01000000",560.01,557.67,557.86,"173.72080000",559.2145,562.7278000000001,557.01725,40.81498463396243,64.23580216530239,58.689426713772015,20.50072046418009,1.7812824654455173,549.599954724195,-1.3005115390810715,-1.5576646503949416,0.2571531113138701,562.6667773643533,555.7622226356468,561.5305929346137,555.9383937510559,580]
["2018-05-29T14:29:00.000000000","557.85000000",557.85,556.67,557.15,"98.97868000",559.0015,562.5404,557.1080000000001,38.69530691312495,46.90885914595273,58.51817996149047,20.39950973423019,1.7390480036279843,549.644474713395,-1.3402081370603582,-1.514173347728025,0.1739652106676668,562.4110646350265,555.5919353649734,561.5243413753456,555.9321421917878,580]
["2018-05-29T14:30:00.000000000","556.99000000",559.2,556.99,559.0,"72.50173000",558.8765,562.4055999999999,557.2104,46.492885995951035,40.40790312300832,50.51752147808781,19.490934668956598,1.7726874319402737,549.688994702595,-1.2084580854822207,-1.453030295278864,0.2445722097966434,562.0880620810475,555.6649379189524,561.5233791697038,555.931179986146,580]
["2018-05-29T14:31:00.000000000","559.00000000",559.98,557.64,559.57,"103.03800000",558.7684999999999,562.3302,557.31375,48.65965521343913,51.30656469088614,46.2077756532824,18.21471448498469,1.8132097582302564,549.733514691795,-1.0459934230152612,-1.3716229208261435,0.32562949781088224,561.7240322702385,555.8129677297613,561.5256048378717,555.9334056543139,580]
["2018-05-29T14:32:00.000000000","559.24000000",559.9,559.0,559.65,"51.60672000",558.663,562.2436,557.42195,48.97198229430504,67.24028043339723,52.98491608243055,17.029652885582202,1.7479804897852365,549.7780346809949,-0.900404374951222,-1.2773792116511593,0.37697483669993725,561.3193591625419,556.0066408374581,561.5292414864009,555.9370423028431,580]
["2018-05-29T14:33:00.000000000","559.49000000",561.0,559.49,560.63,"129.30684000",558.6445,562.1974,557.5428499999999,52.76298487681585,77.62906309751445,65.39196940726593,16.308687609853,1.7309818833720048,549.8225546701949,-0.6979012247591072,-1.161483614272749,0.4635823895136417,561.2399535249971,556.0490464750029,561.5328485162252,555.9406493326674,580]
["2018-05-29T14:34:00.000000000","560.67000000",561.12,559.5,559.76,"44.00672000",558.6275,562.148,557.6591,49.263918386844345,78.8400254939449,74.56978967495219,15.704356796448208,1.7230546059882905,549.8670746593949,-0.6006933295971066,-1.0493255573376206,0.4486322277405139,561.1888268046894,556.0661731953107,561.5353131366502,555.9431139530924,580]
["2018-05-29T14:35:00.000000000","560.00000000",560.65,558.5,558.54,"143.75207000",558.5719999999999,562.073,557.76815,44.779300868839385,71.7654557042699,76.07818143190974,14.644711406407056,1.753550705560554,549.9115946485949,-0.6150097270674451,-0.9624623912835855,0.3474526642161404,561.0900357424824,556.0539642575174,561.5358264002023,555.9436272166445,580]
["2018-05-29T14:36:00.000000000","558.90000000",559.75,558.53,558.61,"68.21801000",558.5649999999999,561.9906000000001,557.87355,45.08817761016885,58.12159692233396,69.57569270684958,13.660754972797415,1.715439940877659,549.9561146377949,-0.613633574349592,-0.8926966278967868,0.27906305354719485,561.0817955817704,556.0482044182295,561.533848778569,555.9416495950112,580]
["2018-05-29T14:37:00.000000000","558.64000000",558.65,557.5,558.29,"116.02157000",558.6295,561.9029999999999,557.9712,43.879849017641675,46.80366258004522,58.89690506888302,13.3705708338769,1.6750513736721104,550.0006346269948,-0.631089482341622,-0.8403751987857538,0.20928571644413185,561.0467089277553,556.2122910722447,561.5290699903852,555.9368708068274,580]
["2018-05-29T14:38:00.000000000","557.51000000",558.35,557.51,557.88,"41.74746000",558.5735,561.7944,558.0657,42.315129130483776,38.9775943049688,47.96761793578265,13.101114133450709,1.6154048469812476,550.0451546161948,-0.6702804133059317,-0.8063562416897894,0.13607582838385768,561.0056289029201,556.1413710970799,561.5213670715333,555.9291678879755,580]
["2018-05-29T14:39:00.000000000","557.89000000",558.44,557.5,557.55,"91.07602000",558.4694999999999,561.6156,558.1576,41.04642151992474,29.002888338729008,38.26138174124767,12.78166689362505,1.567161643625448,550.0896746053949,-0.7196718217444413,-0.7890193577007198,0.06934753595627852,560.8898840605198,556.0491159394801,561.5107637549684,555.9185645714106,580]
["2018-05-30T01:19:00.000000000","585.07000000",585.08,583.6,584.88,"130.62274000",579.4024999999999,574.0786,566.2709,81.78963830089315,91.99331225173994,93.87596748826833,59.44648841038581,1.5279691595240519,569.2675146751747,3.096204347177604,2.720502918629898,0.37570142854770605,586.0450533494203,572.7599466505795,583.6032573852718,578.8845285035158,580]
["2018-05-30T01:20:00.000000000","584.87000000",585.0,581.72,581.74,"476.60389000",579.7470000000001,574.3679999999999,566.33695,62.197746293485764,80.82975509063762,89.21991107009285,58.27580818926209,1.653114265317117,569.2650297677698,2.8605419815535242,2.7485107312146235,0.11203125033890071,586.1185401591682,573.3754598408319,583.6751861430847,578.9564572613286,580]
["2018-05-30T01:21:00.000000000","581.77000000",582.54,580.52,581.75,"270.93758000",580.0665,574.6558,566.40205,62.22877717914213,67.86877848424263,80.23061527554006,56.104804524567676,1.679320398120814,569.2625448603649,2.6441051767876615,2.727629620329231,-0.0835244435415694,586.1608786393601,573.9721213606399,583.71877890044,579.000050018684,580]
["2018-05-30T01:22:00.000000000","581.75000000",582.46,581.49,582.16,"80.75612000",580.3675000000001,574.937,566.47,63.549901609201456,56.336954599310076,68.3451627247301,54.08887281631058,1.6286546394240908,569.26005995296,2.4771064815803356,2.677524992579452,-0.20041851099911634,586.2473056940589,574.4876943059412,583.7382559765205,579.0195270947644,580]
["2018-05-30T01:23:00.000000000","582.15000000",583.96,581.69,583.19,"87.72354000",580.7375,575.2368,566.5412,66.70093343365946,57.77481413304779,60.6601824055335,52.90352774987589,1.6744650357337445,569.2575750455551,2.400203156485304,2.6220606253606222,-0.2218574688753181,586.3434892079706,575.1315107920293,583.7383951216444,579.0196662398884,580]
["2018-05-30T01:24:00.000000000","583.11000000",583.19,580.52,581.0,"321.79402000",580.9839999999999,575.5056000000001,566.60725,55.679438508261356,47.80509880900173,53.972289180453195,50.81400674853979,1.745574695369432,569.2550901381502,2.137897666379672,2.5252280335644324,-0.3873303671847603,586.1648045707092,575.8031954292907,583.7242966217563,579.0055677400002,580]
["2018-05-30T01:25:00.000000000","581.50000000",581.5,580.01,580.54,"53.70933000",581.202,575.7532,566.6675,53.67328050914674,32.19314956194899,45.9243541679995,48.4751248360703,1.7273193553777175,569.2526052307453,1.8713290041443997,2.3944482276804258,-0.523119223536026,585.9003384296876,576.5036615703124,583.7011363860878,578.9824075043317,580]
["2018-05-30T01:26:00.000000000","580.54000000",581.0,580.0,580.39,"133.23615000",581.4304999999999,575.9808,566.72685,53.002645922011375,13.244357987284216,31.080868786078312,46.295276506402374,1.6753679606733978,569.2501203233403,1.629187414027001,2.2413960649497406,-0.6122086509227396,585.4559464348538,577.4050535651461,583.673922685911,578.9551938041549,580]
["2018-05-30T01:27:00.000000000","580.39000000",580.53,577.53,578.71,"268.77282000",581.498,576.1514,566.77995,46.06098029436514,10.004311185905815,18.480606245046342,43.40844338412328,1.7699845555048768,569.2476354159354,1.286892009643907,2.050495253888574,-0.763603244244667,585.2864593174372,577.7095406825629,583.6472708502027,578.9285419684467,580]
["2018-05-30T01:28:00.000000000","578.71000000",579.07,578.1,579.07,"80.62302000",581.579,576.3178,566.8372,47.64337805783806,13.153540405188885,12.134069859459638,40.72781285455154,1.712842789991374,569.2451505085305,1.0327643622254072,1.8469490755559406,-0.8141847133305333,585.0758494391202,578.0821505608797,583.6252077252486,578.9064788434926,580]
["2018-05-30T01:29:00.000000000","579.50000000",580.14,579.0,580.02,"75.56907000",581.5935000000001,576.4988,566.90035,51.67251984124245,20.92369477911689,14.693848790070527,38.09576877462902,1.6719254401700614,569.2426656011256,0.8976755859034711,1.6570943776254468,-0.7594187917219757,585.0618498958261,578.125150104174,583.6110144755718,578.8922855938157,580]
["2018-05-30T01:30:00.000000000","580.01000000",581.46,580.0,580.47,"177.46208000",581.6465000000001,576.6728,566.97195,53.49803655888572,27.991967871486278,20.689734351930685,36.40073050183088,1.6567879060913646,569.2401806937207,0.8175043157264099,1.4891763652456396,-0.6716720495192297,585.0105943803461,578.282405619654,583.6071128199893,578.8883839382332,580]
["2018-05-30T01:31:00.000000000","580.47000000",581.5,580.46,581.35,"99.64114000",581.6815,576.8944,567.0562,56.92472459173299,37.148594377510186,28.688085676037787,34.84846567900838,1.6127316199556543,569.2376957863158,0.8155752087133123,1.3544561339391743,-0.538880925225862,585.0178469543612,578.3451530456389,583.6149965252931,578.896267643537,580]
["2018-05-30T01:32:00.000000000","581.35000000",581.35,580.5,581.0,"51.75899000",581.6665,577.1042,567.1528999999999,55.18300328007552,42.46868267773097,35.869748308909145,33.40707700563784,1.5582507817724622,569.235210878911,0.7768492677917038,1.2389347607096803,-0.4620854929179765,585.0122571639131,578.320742836087,583.6352072962612,578.9164784145051,580]
["2018-05-30T01:33:00.000000000","580.99000000",581.1,580.78,580.99,"54.75642000",581.616,577.3132,567.2518,55.13110045130012,46.10098968353193,41.90608891292436,32.06864474426691,1.4698042850193538,569.232725971506,0.7368577269809293,1.1385193539639302,-0.4016616269830009,584.9705753829472,578.2614246170527,583.6673523256108,578.9486234438547,580]
["2018-05-30T01:34:00.000000000","580.93000000",581.71,580.56,581.57,"109.19332000",581.645,577.5474,567.35565,57.62082266500336,51.7031182600465,46.75759687376979,31.21158446036456,1.4469611188440852,569.230241064101,0.7433958904256315,1.0594946612562706,-0.3160987708306391,584.987433245388,578.3025667546119,583.7101597354177,578.9914308536617,580]
["2018-05-30T01:35:00.000000000","581.57000000",582.0,581.5,581.5,"246.09405000",581.6139999999999,577.7866,567.46315,57.2082326278419,56.96364167574069,51.589249873106375,30.59494167470737,1.3793210307890336,569.2277561566962,0.7344625895300396,0.9944882469110243,-0.2600256573809847,584.949730204899,578.2782697951009,583.761567805241,579.042838923485,580]
["2018-05-30T01:36:00.000000000","581.03000000",581.43,580.6,580.66,"51.28109000",581.5074999999999,578.0094,567.56675,52.36284581207459,57.75012960082939,55.472296512205524,29.19106997642623,1.3450838104793172,569.2252712492913,0.6520850735629438,0.9260076122414083,-0.2739225386784645,584.8221877680826,578.1928122319173,583.8188439559693,579.1001150742132,580]
["2018-05-30T01:37:00.000000000","580.67000000",580.87,580.3,580.58,"46.52913000",581.3335,578.2348,567.6659,51.91189189536783,54.7689441608185,56.49423847912953,27.626301051207452,1.289720675416296,569.2227863418864,0.5737313493885949,0.8555523596708456,-0.2818210102822507,584.4536043251593,578.2133956748406,583.878729590581,579.1600007088249,580]
["2018-05-30T01:38:00.000000000","580.60000000",581.14,580.21,580.98,"61.28209000",581.1275,578.4546,567.7682500000001,54.0430459568458,59.91540179613418,57.47815851926069,26.378305584114,1.2640263389829784,569.2203014344815,0.5377136868657999,0.7919846251098366,-0.2542709382440367,583.7261525354269,578.5288474645732,583.9376067527194,579.2188778709633,580]
["2018-05-30T01:39:00.000000000","580.77000000",581.65,580.0,580.0,"68.26294000",580.8835000000001,578.6546,567.8669,48.38532428702002,62.1084681807526,58.93093804590176,25.599621831539753,1.2915958886644268,569.2178165270766,0.4251902910219769,0.7186257582922647,-0.2934354672702878,582.8716778089201,578.8953221910801,583.9916819242463,579.2729530424903,580]
["2018-05-30T01:40:00.000000000","580.00000000",581.89,579.59,581.89,"224.92938000",580.891,578.8943999999999,567.97135,57.60362544442547,76.65920954511576,66.22769317400083,24.474164360347256,1.3636247597422329,569.2153316196717,0.48295469267111457,0.6714915451680348,-0.1885368524969202,582.8931278680149,578.8888721319851,584.0371810807625,579.3184521990064,580]
["2018-05-30T01:41:00.000000000","581.00000000",582.8,581.0,582.7,"114.09173000",580.9385,579.1364,568.0803500000001,60.83222710079478,83.5562536690631,74.1079771316438,24.101604037426608,1.3947944221645452,569.2128467122667,0.5873233299440699,0.6546579021232418,-0.06733457217917194,583.0613308929073,578.8156691070926,584.0705484849586,579.3518196032026,580]
["2018-05-30T01:42:00.000000000","582.70000000",583.0,582.65,582.92,"59.72367000",580.9765,579.3542000000001,568.1936499999999,61.68566011242293,97.80383010455857,86.00643110624581,23.894767507629755,1.3201662438083421,569.2103618048618,0.6799503439905266,0.6597163904966987,0.02023395349382784,583.2097691284038,578.7432308715962,584.0886399177151,579.369911035959,580]
["2018-05-30T01:43:00.000000000","582.92000000",583.87,582.92,583.53,"30.62111000",580.9935,579.5802,568.3082499999999,64.02621349195421,95.9761383972957,92.44540739030579,24.274106344015056,1.29372579606377,569.2078768974569,0.7934336131837654,0.6864598350341121,0.10697377814965325,583.2979502597976,578.6890497402024,584.0888995357857,579.3701706540296,580]
["2018-05-30T01:44:00.000000000","583.53000000",583.9,583.4,583.5,"102.23284000",581.1185,579.761,568.4227,63.819728610437046,93.59177743565232,95.79058197916886,24.64534279300477,1.23703109284408,569.205391990052,0.8709098655353955,0.7233498411343688,0.14756002440102667,583.6688903622544,578.5681096377457,584.0695087418536,579.3507798600975,580]
["2018-05-30T01:45:00.000000000","583.51000000",585.32,583.51,585.04,"218.92419000",581.3435000000001,579.9716000000001,568.5413,69.29412314878482,92.62959011744391,94.0658353167973,25.799600100244877,1.2786717314571177,569.2029070826471,1.0445347371437492,0.7875868203362449,0.2569479168075043,584.394842491409,578.2921575085911,584.029495731852,579.3107668500959,580]
["2018-05-30T01:46:00.000000000","584.61000000",585.04,584.08,584.34,"71.11492000",581.5409999999999,580.2064,568.65235,64.51562742936821,89.57657624826345,91.93264793378655,26.87141043307556,1.255909463712532,569.2004221752422,1.1128216338493075,0.8526337830388575,0.26018785081045004,584.8225599948615,578.2594400051383,583.9687959709382,579.2500670891822,580]
["2018-05-30T01:47:00.000000000","584.59000000",584.98,581.89,582.96,"276.79713000",581.7535,580.406,568.7532,56.27639430074642,78.94124490983067,87.04913709184602,25.621266998638156,1.3869159370671469,569.1979372678373,1.0435555656404176,0.8908181395591696,0.15273742608124807,584.8174534917937,578.6895465082064,583.8882567628533,579.1695278810972,580]
["2018-05-30T01:48:00.000000000","582.96000000",583.6,582.36,582.51,"101.18732000",581.9255,580.5816,568.8518,53.860859725675205,64.22338568935386,77.58040228248267,24.460419546115773,1.3764219410805887,569.1954523604323,0.941497471566322,0.9009540059606002,0.04054346560572186,584.7439568472612,579.1070431527389,583.7895831138532,579.0708542320971,580]
["2018-05-30T01:49:00.000000000","582.50000000",583.14,580.81,582.0,"100.37627000",582.0245,580.7421999999999,568.9457500000001,51.17967425422201,50.610820244327535,64.59181694783736,23.25390144375107,1.4445346624784283,569.1929674530274,0.8101243497525275,0.8827880747189857,-0.07266372496645823,584.7039437855407,579.3450562144593,583.675226849887,578.956497968131,580]
["2018-05-30T01:50:00.000000000","581.53000000",582.18,581.16,582.03,"122.33412000",582.1025,580.8858,569.0388,51.33314394892644,45.20069808027832,53.34496800465323,22.133563224408334,1.414210756815332,569.1904825456226,0.7003576662830255,0.8463019930317938,-0.14594432674876823,584.6854818040148,579.5195181959851,583.5482258851614,578.8294970034053,580]
["2018-05-30T01:51:00.000000000","582.03000000",582.16,581.24,581.25,"56.31552000",582.0975000000001,581.0036,569.1274500000001,47.18034329497803,37.87085514834122,44.56079115764902,21.093249179599688,1.378909987173832,569.1879976382177,0.5441546217837185,0.7858725187821788,-0.24171789699846025,584.6866687855126,579.5083312144876,583.4120050713584,578.6932761896023,580]
["2018-05-30T01:52:00.000000000","581.49000000",581.6,578.63,579.87,"189.33948000",582.0409999999999,581.0782,569.20805,40.879257581619974,30.029451892198676,37.70033504027274,21.74935600577302,1.4925592776832781,569.1855127308128,0.3054866567567842,0.6897953463770999,-0.3843086896203157,584.7690901744393,579.3129098255606,583.2701536301348,578.5514247483787,580]
["2018-05-30T01:53:00.000000000","579.86000000",580.0,577.76,578.26,"275.76238000",581.9045,581.1275999999999,569.2805,35.00543015832767,18.03973841906498,28.64668181986829,22.76222961885414,1.5459479023979685,569.1830278234079,-0.013418291988045894,0.5491526187040707,-0.5625709106921166,585.0677608175541,578.7412391824458,583.1261963608129,578.4074674790568,580]
["2018-05-30T01:54:00.000000000","578.24000000",578.92,577.75,578.92,"208.95268000",581.772,581.1846,569.3573499999999,38.88235630338961,13.534876678767139,20.53468899667693,23.707341879669197,1.5190944800078257,569.180542916003,-0.21047010890220008,0.39722807318281655,-0.6076981820850167,585.1918046727665,578.3521953272336,582.9833763745688,578.2646474928127,580]
["2018-05-30T01:55:00.000000000","578.92000000",579.03,577.89,578.85,"76.11604000",581.6395,581.2379999999999,569.4326,38.61923686737534,12.200182191375331,14.591599096402485,24.47096828055148,1.4920163021244306,569.178058008598,-0.3680409613688198,0.24417426627248928,-0.6122152276413091,585.2888367890448,577.9901632109552,582.8444659958816,578.1257371141255,580]
["2018-05-30T01:56:00.000000000","578.93000000",580.87,578.8,580.83,"69.25851000",581.648,581.3382,569.5159,49.10955053563906,23.557904007045295,16.430987625729255,23.504998338405425,1.5333008530203054,569.1755731011931,-0.32935099151939085,0.12946921471411327,-0.4588202062335041,585.2889537211939,578.0070462788061,582.7116198484039,577.9928909666478,580]
["2018-05-30T01:57:00.000000000","580.84000000",581.84,580.17,580.17,"59.91253000",581.6275,581.3943999999999,569.5967499999999,46.27080370567641,29.06208718626146,21.60672446156069,21.893745407434146,1.5430650780346487,569.1730881937882,-0.34793462207585435,0.033988447356119736,-0.38192306943197407,585.2967826274187,577.9582173725814,582.58628032325,577.8675514414939,580]
["2018-05-30T01:58:00.000000000","580.41000000",580.69,578.78,578.79,"94.28351000",581.5179999999999,581.4212,569.6767000000001,40.941784286082644,28.79788639365883,27.139292528988523,21.261526418615233,1.5692747158913583,569.1706032863833,-0.46861484975318035,-0.06653221206574028,-0.40208263768744007,585.3835017785374,577.6524982214625,582.4691410357291,577.750412153973,580]
["2018-05-30T01:59:00.000000000","578.79000000",579.79,578.79,579.04,"26.99041000",581.47,581.4073999999999,569.75725,42.239608853556675,21.134070123746138,26.33134790122214,20.674465933991357,1.528612235358691,569.1681183789784,-0.5378815255716063,-0.1608020747669135,-0.3770794508046928,585.4323376938213,577.5076623061788,582.3601689789779,577.6414400972218,580]
["2018-05-30T02:00:00.000000000","579.16000000",579.79,579.0,579.13,"20.41789000",581.332,581.4018,569.8377,42.72755130658088,16.840350465270642,22.257435660891872,20.129338345432114,1.4758542175520295,569.1656334715735,-0.5788410975025045,-0.24440987931403169,-0.33443121818847277,585.4165788032401,577.2474211967599,582.2586813340646,577.5399524523085,580]
["2018-05-30T02:01:00.000000000","579.76000000",580.0,579.15,579.33,"36.13859000",581.1634999999999,581.3754,569.9191500000001,43.86246795076631,21.26371906301215,19.74604655067631,19.441292287238678,1.432578915540205,569.1631485641686,-0.588381034513759,-0.31320411035397716,-0.27517692415978184,585.2863062045018,577.040693795498,582.163468693106,577.4447398113499,580]
["2018-05-30T02:02:00.000000000","579.33000000",579.76,579.0,579.62,"30.95669000",580.9985,581.3418,569.99975,45.547426828919846,26.929853829676215,21.677974452653,18.91126574005013,1.3845375636487025,569.1606636567637,-0.5660162440296972,-0.3637665370891212,-0.20224970694057598,585.0909382707478,576.9060617292523,582.0729531057847,577.3542242240286,580]
["2018-05-30T02:03:00.000000000","579.37000000",580.82,579.19,579.6,"96.88366000",580.802,581.2938,570.0785999999999,45.44611749538508,34.48771563573299,27.56042950947379,17.619851337517026,1.4020705950814891,569.1581787493587,-0.5436390863110319,-0.3997410469335034,-0.14389803937752849,584.7647091742749,576.8392908257251,581.985367082454,577.2666382006979,580]
["2018-05-30T02:04:00.000000000","579.60000000",580.0,579.2,579.21,"19.48043000",580.5875,581.2582,570.15675,43.41808204962978,36.520391954123745,32.645987139844316,16.42068082792115,1.359065551972472,569.1556938419538,-0.5510229190236942,-0.42999742135154156,-0.1210254976721526,584.4045767610677,576.7704232389323,581.8989385911042,577.1802097093481,580]
["2018-05-30T02:05:00.000000000","579.66000000",580.5,579.24,580.3,"106.17236000",580.3504999999999,581.2218,570.2410500000001,50.117995952887746,45.73816219180258,38.915423260553105,15.725502785839833,1.3541322981958979,569.153208934549,-0.46357694272705885,-0.43671332562664505,-0.026863617100413795,583.5749346791158,577.126065320884,581.8120671907409,577.0933383089848,580]
["2018-05-30T02:06:00.000000000","580.50000000",581.4,580.5,581.19,"56.30204000",580.193,581.1898,570.332,54.821990815083545,59.85378122996011,47.37077845862881,15.764638003322123,1.3359799909623737,569.1507240271441,-0.31878505881684305,-0.41312767226468466,0.09434261344784162,582.8866005642794,577.4993994357205,581.7234776883606,577.0047488066045,580]
["2018-05-30T02:07:00.000000000","580.67000000",581.83,580.67,581.76,"33.33149000",580.133,581.1437999999999,570.42375,57.58099855456253,81.49959250203686,62.36384530793318,16.101200140548208,1.323409991466762,569.1482391197392,-0.15624116049616532,-0.3617503699109808,0.20550920941481549,582.6231654563277,577.6428345436724,581.6323399582628,576.9136110765068,580]
["2018-05-30T02:08:00.000000000","581.50000000",581.5,579.77,580.01,"48.69183000",580.008,581.0419999999999,570.5173,47.907617808993734,78.60749177266744,73.3202885015548,15.53896862076979,1.3710235640013626,569.1457542123343,-0.16671256596566764,-0.32274280912191816,0.15603024315625053,582.2466210040756,577.7693789959245,581.5383466284596,576.8196177467036,580]
["2018-05-30T02:09:00.000000000","580.11000000",580.37,579.0,579.4,"47.53825000",579.8779999999999,580.9324,570.6048000000001,45.06563741309992,57.32544458813182,72.47750962094538,14.503224983351455,1.370950452286272,569.1432693049294,-0.22167776892933944,-0.30252980108340244,0.080852032154063,581.9332722447133,577.8227277552866,581.4417439771142,576.7230150953582,580]
["2018-05-30T02:10:00.000000000","579.60000000",580.41,578.99,579.02,"23.00193000",579.7275,580.878,570.6923499999999,43.34078584392657,27.258487079782483,54.39714114686058,13.507051812739183,1.37445399144018,569.1407843975244,-0.29252882231764943,-0.30052960533025186,0.00800078301260243,581.5590444302255,577.8959555697744,581.343315311778,576.624586430022,580]
["2018-05-30T02:11:00.000000000","579.33000000",579.54,577.7,577.7,"118.38311000",579.55,580.797,570.7826,37.91248969522308,9.368191721132861,31.317374463015724,13.591179035964704,1.4077072780435138,569.1382994901195,-0.45000439038744844,-0.33042456234169115,-0.11957982804575729,581.4439588168415,577.6560411831584,581.2443200211263,576.5255911393702,580]
["2018-05-30T02:12:00.000000000","578.18000000",579.18,577.28,578.97,"169.42313000",579.505,580.7332,570.8760000000001,45.0442154885737,14.99533146591996,17.207336755611767,13.958456183288716,1.4428710441701653,569.1358145827146,-0.46694388798755426,-0.3577284274708638,-0.10921546051669045,581.4091481034552,577.6008518965448,581.1463950825752,576.4276662008191,580]
["2018-05-30T02:13:00.000000000","578.33000000",578.93,577.81,578.93,"29.09608000",579.5385,580.6479999999999,570.9703499999999,44.8693993186836,24.46886446886433,16.277462551972384,14.299499247633085,1.4226659694411306,569.1333296753097,-0.4780851594634896,-0.381799773869389,-0.0962853855941006,581.3762733809945,577.7007266190055,581.0514287850993,576.3326999033433,580]
["2018-05-30T02:14:00.000000000","578.92000000",579.45,578.54,579.45,"141.80999000",579.5649999999999,580.617,571.0658,47.71049053101574,40.36630036630052,26.61016543369494,14.075203664926143,1.386046971379121,569.1308447679048,-0.4398843304551292,-0.39341668518653705,-0.04646764526859215,581.3814966280979,577.748503371902,580.9614185303772,576.2426896486211,580]
["2018-05-30T02:15:00.000000000","578.57000000",578.91,577.43,577.43,"73.94586000",579.4939999999999,580.5548,571.15585,39.2488896480391,29.08424908424884,31.306471306471234,14.678448217692734,1.4313293308474166,569.1283598604999,-0.5660815803150854,-0.4279496642122467,-0.13813191610283865,581.5161018767342,577.4718981232656,580.8783256171529,576.1595967353968,580]
["2018-05-30T02:16:00.000000000","577.43000000",577.88,576.65,576.65,"75.75480000",579.285,580.48,571.2452,36.55307233905743,16.996336996337103,28.815628815628823,15.726931357780533,1.4169486642754272,569.125874953095,-0.720725219603537,-0.48650477529050484,-0.23422044431303213,581.5598318618952,577.0101681381047,580.8039397898245,576.0852109080685,580]
["2018-05-30T02:17:00.000000000","577.03000000",577.81,576.65,577.38,"97.03791000",579.1455,580.4534,571.3366000000001,40.66094213710914,5.7964557964556676,17.292347292347202,16.700522842823236,1.3985951881575192,569.12339004569,-0.7754377550051004,-0.544291371233424,-0.2311463837716764,581.5258737101335,576.7651262898664,580.7397650411774,576.0210361594213,580]
["2018-05-30T02:18:00.000000000","577.38000000",577.78,577.37,577.6,"40.40358000",579.086,580.424,571.4295999999999,41.88217898686138,10.810810810811082,11.201201201201284,17.604572077053174,1.3279812457953182,569.1209051382851,-0.7919169465019422,-0.5938164862871277,-0.19810046021481453,581.556719733174,576.6152802668261,580.6869358092268,575.9682069274708,580]
["2018-05-30T02:19:00.000000000","577.58000000",578.02,576.6,576.6,"73.35663000",578.9639999999999,580.3556,571.51625,38.04895666327502,10.810810810811082,9.139359139359277,18.939145732487354,1.3345540139831253,569.1184202308802,-0.8755753791959933,-0.6501682648689009,-0.22540711432709237,581.6622468382074,576.2657531617925,580.646169513652,575.9274406318959,580]
["2018-05-30T02:20:00.000000000","576.65000000",577.32,576.47,576.89,"58.90130000",578.8520000000001,580.284,571.60755,39.77053360434034,8.725196411763527,10.115606011128564,20.25815534187574,1.2999430128360132,569.1159353234754,-0.9080077651620968,-0.7017361649275402,-0.2062716002345566,581.69543876317,576.0085612368301,580.6177576437707,575.8990287620146,580]
["2018-05-30T02:21:00.000000000","576.89000000",577.98,576.76,577.66,"56.47726000",578.7685,580.2102,571.701,44.204140603392275,10.497957528460459,10.011321583678358,20.6246710879528,1.2942327976107204,569.1134504160705,-0.8616455859029202,-0.7337180491226163,-0.12792753678030389,581.6487310671017,575.8882689328983,580.6015937063796,575.8828648246235,580]
["2018-05-30T02:22:00.000000000","577.13000000",577.65,577.04,577.29,"100.95063000",578.6519999999999,580.136,571.79485,42.58206684607815,17.43535177549894,12.219501905240975,20.965007137355002,1.2460733118891492,569.1109655086656,-0.8450182877835459,-0.7559780968548022,-0.08904019092874371,581.5732367243854,575.7307632756144,580.5972326638537,575.8785037820976,580]
["2018-05-30T02:23:00.000000000","577.04000000",578.21,577.04,578.21,"74.86439000",578.5825,580.0803999999999,571.893,47.71919822219876,29.544223659733152,19.159177654564186,20.571377027678523,1.2406395038784286,569.1084806012607,-0.7489710509346423,-0.7545766876707704,0.005605636736128017,581.4762233799897,575.6887766200102,580.6039734195626,575.8852445378066,580]
["2018-05-30T02:24:00.000000000","577.97000000",578.94,577.97,578.65,"103.58812000",578.5545,580.0219999999999,571.98625,50.02222793763097,45.32813042543673,30.769235286889607,19.38037424876061,1.2213081106826675,569.1059956938557,-0.6300853690622716,-0.7296784239490707,0.09959305488679904,581.4341977271754,575.6748022728245,580.620953757148,575.9022248753919,580]
["2018-05-30T02:25:00.000000000","578.65000000",579.84,578.17,579.3,"161.92845000",578.5045,579.978,572.086,53.29535412886585,66.38282322092964,47.08505910203318,18.588278714835972,1.2533575314430119,569.1035107864508,-0.4779090044152099,-0.6793245400422986,0.2014155356270887,581.2945643361578,575.7144356638422,580.6472461308159,575.9285172490598,580]
["2018-05-30T02:26:00.000000000","579.30000000",579.3,578.57,579.0,"139.36397000",578.395,579.9448,572.18255,51.61517403599352,76.68673903027496,62.79923089221378,17.852761434180476,1.215974850522953,569.1010258790459,-0.37716787536794527,-0.6188932071074279,0.24172533173948263,580.9135749939004,575.8764250060996,580.6819429268204,575.9632140450643,580]
["2018-05-30T02:27:00.000000000","579.00000000",579.29,579.0,579.01,"176.09953000",578.2574999999999,579.9134,572.2772,51.66986906825652,78.14045499505295,73.73667241541919,17.169781102872648,1.1498337896025932,569.098540971641,-0.29314371015573215,-0.5537433077170888,0.26059959756135664,580.2770531683769,576.2379468316229,580.7242212247601,576.005492343004,580]
["2018-05-30T02:28:00.000000000","578.77000000",578.87,578.11,578.12,"33.00729000",578.163,579.8562000000001,572.3624000000001,46.618892628045224,66.46884272996938,73.7653455850991,16.33006195169718,1.1319885188744223,569.0960560642361,-0.2949692934206496,-0.501988504857801,0.2070192114371514,580.0156748230336,576.3103251769664,580.7733795039251,576.054650622169,580]
["2018-05-30T02:29:00.000000000","578.12000000",578.56,578.12,578.48,"21.64899000",578.117,579.8258000000001,572.45085,48.79917198871115,61.325420375864724,68.64490603362901,15.550322740609422,1.0825607674175297,569.0935711568312,-0.26432017155229914,-0.45445483819670063,0.19013466664440148,579.8884412211255,576.3455587788744,580.8288418827552,576.1101130009991,580]
["2018-05-30T02:30:00.000000000","578.48000000",578.56,578.15,578.56,"42.44675000",578.0939999999999,579.7592000000001,572.52865,49.2947925308653,56.87438180019662,61.556214968676905,14.826279188075631,1.0345207125038738,569.0910862494263,-0.2309133647146382,-0.40974654350028816,0.17883317878564997,579.8295275854629,576.358472414537,580.89012900172,576.1714001199639,580]
["2018-05-30T02:31:00.000000000","578.56000000",578.92,578.52,578.58,"35.56697000",578.138,579.6768,572.60595,49.42659368466876,61.42433234421279,59.87471150675805,13.833044773558715,0.9891978043819267,569.0886013420213,-0.20051300762281699,-0.36789983632479395,0.16738682870197696,579.8759597233258,576.4000402766743,580.9567981962861,576.23806931453,580]
["2018-05-30T02:32:00.000000000","578.57000000",578.89,577.72,577.98,"128.43233000",578.0885000000001,579.578,572.6796999999999,45.59735663141334,56.478733926804296,58.25914935707124,13.685542751774975,1.0021122469488146,569.0861164346164,-0.2222732633757687,-0.3387745217349889,0.1165012583592202,579.7847461495618,576.3922538504384,581.0283588187381,576.309629936982,580]
["2018-05-30T02:33:00.000000000","577.97000000",578.15,577.55,578.05,"31.01715000",578.0445,579.4684,572.7553,46.12179703901213,51.434223541047714,56.44576327068827,13.724842477186407,0.9733899435483616,569.0836315272115,-0.2312048225738863,-0.3172605819027684,0.0860557593288821,579.6962200125636,576.3927799874364,581.1041711801003,576.3854422983442,580]
["2018-05-30T02:34:00.000000000","578.09000000",578.46,577.51,577.88,"31.26369000",577.966,579.356,572.8293,44.98755917850542,42.68501034079572,50.199322602882575,13.336500146680446,0.9717192332923735,569.0811466198066,-0.24912892368286066,-0.3036342502587869,0.054505326575926216,579.4871364172565,576.4448635827436,581.183339405652,576.4646105238959,580]
["2018-05-30T02:35:00.000000000","578.17000000",578.31,577.87,577.89,"13.55377000",577.989,579.213,572.9017,45.073128589804995,37.868350739269786,43.995861540371074,12.975896554280645,0.9337392880036489,569.0786617124018,-0.25953522599104417,-0.2948144454052383,0.03527921941419415,579.49081090684,576.48718909316,581.2646094286465,576.5458805468904,580]
["2018-05-30T02:36:00.000000000","578.22000000",578.3,577.89,578.3,"21.86966000",578.0715,579.0922,572.97495,48.60303844920442,37.24025974025918,39.26454027344156,12.64105036152152,0.8963293388115494,569.0761768049969,-0.23202409274540514,-0.2822563748732717,0.05023228212786657,579.4458984138171,576.697101586183,581.3462833659729,576.6275544842168,580]
["2018-05-30T02:37:00.000000000","578.30000000",578.99,577.94,578.98,"83.15201000",578.1514999999999,579.0126,573.04935,53.8952168469635,46.149090537502126,40.4192336723437,12.124102465696968,0.9073058146240658,569.073691897592,-0.15358062262134808,-0.256521224422887,0.10294060180153891,579.5417557318358,576.7612442681641,581.4261606670962,576.7074317853401,580]
["2018-05-30T02:38:00.000000000","578.44000000",579.99,578.44,579.99,"277.16683000",578.271,578.9622,573.1283,60.41489266505744,69.36337625178781,50.91757550984971,12.757718779108265,0.9532125422027393,569.0712069901871,-0.009802056311968954,-0.2071773908007034,0.19737533448873446,579.8492509305879,576.692749069412,581.5015147838657,576.7827859021096,580]
["2018-05-30T02:39:00.000000000","579.72000000",579.99,578.96,579.38,"79.76427000",578.4100000000001,578.9098,573.20395,55.32622379276909,79.4977848539387,65.00341721440954,13.346076784160532,0.958697360622577,569.0687220827821,0.05429570425860675,-0.15488277178884138,0.20917847604744813,579.859524059787,576.9604759402132,581.5691117775455,576.8503828957894,580]
["2018-05-30T02:40:00.000000000","579.38000000",579.5,579.3,579.3,"70.17000000",578.5305,578.8552,573.27935,54.675794456666765,82.52688172042932,77.1293476087186,13.892409217200703,0.9045046919539311,569.0662371753772,0.09751422659451237,-0.10440337211217063,0.201917598706683,579.8493551853406,577.2116448146593,581.6252743806375,576.9065454988814,580]
["2018-05-30T02:41:00.000000000","579.33000000",579.5,579.3,579.39,"41.37042000",578.617,578.818,573.3595,55.3122885990293,74.46236559139682,78.8290107219216,14.399717904831737,0.8541829281974551,569.0637522679723,0.13744310618426425,-0.05603407645288366,0.19347718263714792,579.923003062745,577.3109969372549,581.6659917043996,576.9472628226436,580]
["2018-05-30T02:42:00.000000000","579.41000000",579.5,579.07,579.39,"32.19680000",578.722,578.8084,573.4386499999999,55.31228859902931,74.59677419354723,77.19534050179112,14.451508291189642,0.8238841475864891,569.0612673605674,0.16716011319977042,-0.011395238522352844,0.17855535172212328,579.9173509944359,577.5266490055641,581.687071198187,576.968342316431,580]
["2018-05-30T02:43:00.000000000","579.39000000",579.5,579.09,579.45,"17.46826000",578.784,578.8322000000001,573.51645,55.79228762979343,76.6129032258065,75.22401433691685,14.499599364220575,0.7943209941644117,569.0587824531625,0.1933240347850642,0.02954861613913057,0.16377541864593365,579.9952208716409,577.5727791283591,581.6843258358607,576.9655969541046,580]
["2018-05-30T02:44:00.000000000","579.44000000",579.99,579.3,579.99,"77.65207000",578.851,578.8536,573.5969,59.960658618774005,84.677419354839,78.62903225806424,15.193175378226094,0.7868694945758508,569.0562975457576,0.2546966339214123,0.07457821969558692,0.18011841422582536,580.1687237949958,577.5332762050042,581.653786087186,576.9350572054299,580]
["2018-05-30T02:45:00.000000000","579.99000000",581.35,579.76,580.31,"228.52189000",578.9015,578.8828,573.67855,62.23323757517888,83.71415770609313,81.66816009557955,17.14940437876663,0.8442359592875565,569.0538126383527,0.3254051188980611,0.12474359953608177,0.20066151936197935,580.3546383278607,577.4483616721394,581.5919233283622,576.8731944466061,580]
["2018-05-30T02:46:00.000000000","580.49000000",581.75,580.49,581.36,"99.65253000",579.0195000000001,578.8933999999999,573.76515,68.54252025178663,87.90618448637268,85.43258718243494,19.258335135755388,0.8867905336507172,569.0513277309477,0.46085586788092314,0.19196605320505006,0.2688898146758731,580.8258274896589,577.2131725103413,581.4958692720576,576.7771403903015,580]
["2018-05-30T02:47:00.000000000","581.36000000",582.0,581.04,581.98,"207.90904000",579.168,578.9295999999999,573.8501,71.56340964889839,87.7577063868925,86.45934952645275,21.39105264073119,0.8920197812501272,569.0488428235428,0.6111850202991036,0.27580984662386077,0.33537517367524283,581.387798189002,576.9482018109981,581.363615047349,576.6448861655929,580]
["2018-05-30T02:48:00.000000000","581.98000000",582.77,581.13,581.9,"123.56718000",579.357,578.9918,573.935,70.62102565585934,90.86711681773204,88.8436692303324,23.85069621106183,0.9454469397610056,569.0463579161379,0.7156174329310261,0.36377136388529385,0.35184606904573223,581.8182444006833,576.8957555993167,581.1941739567142,576.4754450749581,580]
["2018-05-30T02:49:00.000000000","581.90000000",583.5,581.89,582.5,"191.77416000",579.558,579.061,574.0229,73.44540193492722,87.99138390592799,88.87206903685085,26.50904137147798,0.9929150155160785,569.043873008733,0.8371457626803931,0.45844624364431374,0.37869951903607935,582.3361259870449,576.7798740129551,580.9876937843136,576.2689649025575,580]
["2018-05-30T02:50:00.000000000","582.23000000",583.46,581.38,582.5,"194.91684000",579.755,579.1283999999999,574.10895,73.44540193492722,82.14465816847766,87.00105296404588,28.034612652251347,1.0705639430152416,569.0413881013282,0.9228201433936647,0.5513210235941839,0.3714991197994808,582.7707287676269,576.7392712323731,580.7455077751978,576.0267788934417,580]
["2018-05-30T02:51:00.000000000","582.54000000",583.46,578.8,579.77,"383.96640000",579.8145000000001,579.1372,574.1859,48.72639685330677,63.49122050882849,77.87575419441139,26.19102570329514,1.3269522329103203,569.0389031939233,0.7616496992984594,0.593386758735039,0.1682629405634204,582.7817173833228,576.8472826166774,580.4701178251782,575.7513889434222,580]
["2018-05-30T02:52:00.000000000","579.76000000",579.76,577.16,578.52,"163.07667000",579.8414999999999,579.1152000000001,574.25545,41.7908648087462,43.250025856796974,62.961968178034375,25.435094897458004,1.4185985020248149,569.0364182865184,0.5269816909697056,0.5801057451819723,-0.053124054212266736,582.7507148425119,576.9322851574879,580.1651086323778,575.4463797506218,580]
["2018-05-30T02:53:00.000000000","578.51000000",580.65,577.1,577.23,"183.75923000",579.8005,579.0678,574.3168,36.082899850838615,16.588979693727467,41.110075353117644,23.96917576717517,1.5708414662224452,569.0339333791134,0.23421351702597804,0.5109272995507735,-0.2767137825247955,582.8301697839687,576.7708302160314,579.8349970597332,575.1162681779771,580]
["2018-05-30T02:54:00.000000000","577.38000000",578.25,577.38,577.79,"48.30462000",579.796,579.0394,574.3806,39.9192503848429,11.421201366981839,23.753402305835426,22.60796514639482,1.5314956471929841,569.0314484717085,0.04684000733186622,0.41810984110699206,-0.37126983377512585,582.837311559162,576.7546884408381,579.485026179906,574.7662972981499,580]
["2018-05-30T02:55:00.000000000","577.79000000",578.0,577.51,577.66,"46.14913000",579.7845,578.9866000000001,574.448,39.329109985240535,7.187499999999406,11.73256035356957,21.3439838558397,1.4571031009410889,569.0289635643036,-0.11086675960609682,0.3123145209643743,-0.4231812805704711,582.8561410922978,576.7128589077022,579.1209178729159,574.4021889911598,580]
["2018-05-30T02:56:00.000000000","577.57000000",578.0,574.2,575.74,"335.37257000",579.6564999999999,578.8775999999999,574.5067,31.84197691551631,12.030129928314736,10.21294376509866,22.21180197905848,1.6244528794950623,569.0264786568987,-0.38632514669870943,0.17258658743175756,-0.558911734130467,583.1493914955796,576.1636085044203,578.7486009657399,574.0298720839838,580]
["2018-05-30T02:57:00.000000000","575.73000000",576.0,572.67,573.6,"385.58687000",579.3875,578.7144000000001,574.5545,25.91925684438796,11.298799134224728,10.17214302084629,23.635911874161806,1.7462776738504886,569.0239937494938,-0.768449807279012,-0.015620691510396356,-0.7528291157686157,583.7642059530993,575.0107940469007,578.3739334385989,573.6552045568428,580]
["2018-05-30T02:58:00.000000000","573.60000000",575.5,573.05,574.98,"219.86766000",579.1370000000001,578.6138000000001,574.6139,34.393795991074164,15.49201243062405,12.940313831054505,24.958299633758635,1.7965435543026322,569.0215088420889,-0.948992492266143,-0.20229505166154568,-0.7466974406045973,583.9032526160388,574.3707473839613,578.0024370637309,573.2837081819748,580]
["2018-05-30T02:59:00.000000000","574.59000000",574.68,572.4,573.89,"550.47600000",578.8625,578.5036,574.6710499999999,31.343830504846494,14.4467736434499,13.745861736099558,26.435246458622135,1.8525047290086294,569.019023934684,-1.16658015153223,-0.39515207163568256,-0.7714280798965475,584.1455062464374,573.5794937535625,577.6390610818041,572.920332200048,580]
["2018-05-30T03:00:00.000000000","573.89000000",573.9,573.0,573.85,"59.64342000",578.59,578.4001999999999,574.7272,31.23436791671971,15.938708791894685,15.29249828865621,27.806697081582715,1.7844686769215399,569.016539027279,-1.3269513358401355,-0.5815119244765732,-0.7454394113635623,584.2996304608879,572.8803695391122,577.287988435338,572.5692595535819,580]
["2018-05-30T03:01:00.000000000","573.48000000",573.75,572.6,572.74,"91.45305000",578.2574999999999,578.3009999999999,574.7802499999999,28.282609623165285,9.849849849850086,13.411777428398224,29.240312474739877,1.7462923428478778,569.0140541198741,-1.526023331114402,-0.770414205804139,-0.755609125310263,584.4924141934673,572.0225858065326,576.9524940832117,572.2337652014556,580]
["2018-05-30T03:02:00.000000000","572.79000000",572.79,572.0,572.44,"181.64679000",577.9100000000001,578.1704,574.82495,27.525487308680088,6.650737694216329,10.813098778653698,30.80403700406746,1.6779857469171473,569.0115692124692,-1.6885324632396532,-0.954037857291242,-0.7344946059484112,584.6109909714835,571.2090090285167,576.6348605060647,571.9161316243086,580]
["2018-05-30T03:03:00.000000000","572.44000000",572.9,571.78,572.27,"103.62572000",577.5509999999999,578.0372,574.86875,27.083045241920757,3.6947851663458855,6.731790903470767,32.34007324567671,1.6381296221302957,569.0090843050643,-1.8101731512211927,-1.1252649160772323,-0.6849082351439604,584.6415116881578,570.460488311842,576.3363511731636,571.6176222914075,580]
["2018-05-30T03:04:00.000000000","572.27000000",572.27,571.5,572.2,"83.74614000",577.1614999999999,577.8922,574.90825,26.891369077050328,4.624711748446408,4.9900782030028745,33.875174682137114,1.5761203633965086,569.0065993976594,-1.8904309762639286,-1.2782981281145718,-0.6121328481493569,584.523932410549,569.7990675894508,576.0572389063348,571.3385100245787,580]
["2018-05-30T03:05:00.000000000","572.24000000",573.0,572.2,572.6,"122.38542000",576.7760000000001,577.7955999999999,574.95125,29.94257434373464,7.3566354041048525,5.225377439632382,34.39651686802004,1.5206831945740071,569.0041144902546,-1.8998588337617548,-1.4026102692440086,-0.49724856451774624,584.2452580622112,569.306741937789,575.7968830551009,571.0781541733448,580]
["2018-05-30T03:06:00.000000000","572.97000000",573.12,572.51,573.12,"127.47325000",576.3639999999999,577.725,574.99955,33.81001023925389,11.859872921883143,7.947073358144801,34.735845552908124,1.4556343949523591,569.0016295828497,-1.8441130373994383,-1.4909108228750947,-0.35320221452434364,583.6839382510993,569.0440617489005,575.5538473457198,570.8351184639637,580]
["2018-05-30T03:07:00.000000000","573.15000000",573.89,572.61,573.5,"65.63778000",575.9399999999999,577.6474000000001,575.0491,36.565868539696766,19.78546852863805,13.000658951542015,34.153868122052984,1.4430890810255375,568.9991446754448,-1.7491086324158687,-1.5425503847832496,-0.2065582476326191,582.8822618792371,568.9977381207627,575.3260491817462,570.6073202999901,580]
["2018-05-30T03:08:00.000000000","573.50000000",574.0,573.5,573.83,"24.84859000",575.5364999999999,577.572,575.09785,38.943325916485676,27.726900502857024,19.79074731779274,33.48962588624504,1.3757255752297664,568.9966597680398,-1.628417333555035,-1.559723774537607,-0.06869355901742802,581.9653296757583,569.1076703242416,575.1109309113007,570.3922020295446,580]
["2018-05-30T03:09:00.000000000","574.00000000",574.07,572.07,572.5,"228.95369000",575.0364999999999,577.49,575.1374500000001,33.494686762889856,26.953466286799827,24.821945106098298,33.73640411048866,1.4203166055755578,568.9941748606349,-1.6213980272275421,-1.572058625075594,-0.04933940215194821,580.7352587244866,569.3377412755133,574.9056438951067,570.1869150133506,580]
["2018-05-30T03:10:00.000000000","573.10000000",573.53,571.4,571.4,"103.12310000",574.4815000000001,577.3802000000001,575.1710999999999,29.78316825794436,17.076923076923286,23.91909662219338,34.303733104726305,1.4710082766112165,568.99168995323,-1.6851703880566902,-1.5946809776718134,-0.09048941038487679,579.2509665320051,569.7120334679951,574.7072368287505,569.9885079469944,580]
["2018-05-30T03:11:00.000000000","572.20000000",572.49,571.0,571.99,"86.51481000",574.0925,577.2668,575.20605,34.00710037821036,12.461538461538526,18.830642608420547,35.02237979668844,1.4723648282819772,568.9892050458251,-1.6688647404092762,-1.609517730219306,-0.05934701018997024,578.3103661666673,569.8746338333326,574.5128404348781,569.794111553122,580]
["2018-05-30T03:12:00.000000000","571.35000000",571.9,570.91,570.91,"113.78540000",573.7120000000001,577.1392,575.24095,30.401874426081484,7.333333333333397,12.290598290598403,35.733549130088974,1.4443387691164353,568.9867201384202,-1.7232251048974376,-1.6322592051549325,-0.09096589974250513,577.6256152084638,569.7983847915364,574.3198411671344,569.6011122853783,580]
["2018-05-30T03:13:00.000000000","571.62000000",571.72,571.58,571.6,"21.39060000",573.4305,577.0070000000001,575.27835,35.13332736884601,14.611814345992011,11.468895380287977,36.39392065393756,1.3990288570328713,568.9842352310153,-1.6911345060788108,-1.6440342653397082,-0.04710024073910257,577.0933211804455,569.7676788195546,574.1260368948534,569.4073080130973,580]
["2018-05-30T03:14:00.000000000","571.67000000",572.64,571.67,572.04,"138.32007000",573.143,576.8747999999999,575.3161,38.02660773502228,19.19831223628695,13.714486638537451,35.80904071514372,1.3733839386713689,568.9817503236104,-1.6116203958240476,-1.637551491436576,0.025931095612528487,576.2528688075097,570.0331311924904,573.9297677306437,569.2110388488876,580]
["2018-05-30T03:15:00.000000000","572.56000000",573.0,572.04,573.0,"42.70789000",572.9100000000001,576.7488000000001,575.3565,43.90546224366081,41.24472573839642,25.018284106891794,34.84022681612168,1.3438565144784111,568.9792654162054,-1.4543757750167288,-1.6009163481526067,0.14654057313587798,575.228956661933,570.5910433380672,573.7300153974603,569.0112865157042,580]
["2018-05-30T03:16:00.000000000","573.03000000",573.04,572.45,572.66,"99.78099000",572.7560000000001,576.6220000000001,575.3956000000001,42.37238948616657,52.426160337551664,37.62306610407834,33.89231087347631,1.2900096205834528,568.9767805088005,-1.3417268467486565,-1.5490784478718167,0.2073516011231602,574.6778262148082,570.834173785192,573.5264650491094,568.8077361673534,580]
["2018-05-30T03:17:00.000000000","572.89000000",573.06,572.04,572.06,"37.95840000",572.679,576.483,575.432,39.73556842266267,52.63713080168649,48.769338959211524,33.334502413905355,1.270723219111995,568.9742956013956,-1.286042052843527,-1.4964711688661587,0.2104291160226317,574.5827111125178,570.7752888874821,573.3195245047981,568.600795623042,580]
["2018-05-30T03:18:00.000000000","572.27000000",572.91,572.06,572.48,"14.11627000",572.554,576.3702,575.4708999999999,42.43598939098303,47.15189873417628,50.73839662447148,32.81653741574495,1.2406715606022465,568.9718106939907,-1.1942543419166896,-1.436027803476265,0.24177346155957546,574.1384923477015,570.9695076522985,573.1102976177878,568.3915687360317,580]
["2018-05-30T03:19:00.000000000","572.53000000",572.72,570.91,571.0,"67.06458000",572.4095,576.2206,575.4891,36.26863716713826,29.641350210970316,43.14345991561103,33.16811943693922,1.2813378777042896,568.9693257865858,-1.226793835157423,-1.3941810098124967,0.1673871746550737,574.0073419821513,570.8116580178487,572.9005110321813,568.1817821504252,580]
["2018-05-30T03:20:00.000000000","571.00000000",571.0,570.45,570.97,"72.50653000",572.2655,576.0688,575.51335,36.15393695028524,22.298762151199615,33.03067036544874,33.77745875325923,1.229099457865642,568.966840879181,-1.2407003459852604,-1.3634848770470496,0.12278453106178921,573.8369894208761,570.6940105791239,572.6923967933317,567.9736679115756,580]
["2018-05-30T03:21:00.000000000","570.97000000",570.97,569.8,570.29,"171.23720000",572.1429999999999,575.903,575.5307,33.56294864946405,9.562717328622204,20.500943230264046,34.710777908464635,1.2248780680179046,568.9643559717761,-1.2917017394146342,-1.3491282495205665,0.05742651010593236,573.9164271904777,570.3695728095221,572.4885369040827,567.7698080223266,580]
["2018-05-30T03:22:00.000000000","570.29000000",570.29,568.81,569.0,"114.12023000",571.9709999999999,575.7234000000001,575.54375,29.27652697343211,9.81740600680803,13.892961828876617,36.05753372171588,1.2431010631602732,568.961871064371,-1.4198458312534967,-1.3632717658671527,-0.05657406538634402,574.2036567134081,569.7383432865917,572.2916795612845,567.5729506795284,580]
["2018-05-30T03:23:00.000000000","569.00000000",569.28,568.82,569.18,"63.82263000",571.8165,575.546,575.5577000000001,30.60823854668292,7.642186729098072,9.007436688176105,37.30809269114241,1.1871652729322848,568.9593861569662,-1.4897040703721132,-1.3885582267681449,-0.10114584360396828,574.3521125492526,569.2808874507474,572.1045399854457,567.3858111036897,580]
["2018-05-30T03:24:00.000000000","569.17000000",569.17,567.57,567.57,"146.13096000",571.5849999999999,575.3398000000001,575.5645499999999,25.908928482815757,3.817050117076229,7.092214284327446,38.98751630461343,1.217367753438242,568.9569012495613,-1.6558926728681627,-1.4420251159881485,-0.21386755688001413,574.7142331328822,568.4557668671176,571.9296009900296,567.2108721082735,580]
["2018-05-30T03:25:00.000000000","567.97000000",567.98,567.19,567.74,"57.22268000",571.342,575.1368,575.5714,27.180242169886768,5.7362197903731555,5.731818878849154,40.68315863791866,1.1868414853344496,568.9544163421564,-1.7536655930817915,-1.5043532114068772,-0.24931238167491432,574.8500855177617,567.8339144822382,571.7689293274098,567.0502004456537,580]
["2018-05-30T03:26:00.000000000","567.74000000",568.3,566.75,568.17,"223.77310000",571.0944999999999,574.9342,575.58275,30.43187402168879,10.624546095135402,6.725938667528265,42.40998793121958,1.2127813792399635,568.9519314347515,-1.7759815209633416,-1.5586788733181702,-0.21730264764517138,574.7607922687546,567.4282077312453,571.6240231543437,566.9052942725876,580]
["2018-05-30T03:27:00.000000000","568.17000000",568.83,566.48,567.24,"189.98200000",570.7815,574.6994,575.59945,27.564995798482528,14.474596753696696,10.27845421306842,43.199998142527974,1.2940112807252533,568.9494465273466,-1.8474144385803584,-1.6164259863706079,-0.2309884522097505,574.6368820822238,566.9261179177763,571.4957036465975,566.7769747648414,580]
["2018-05-30T03:28:00.000000000","567.22000000",567.22,564.69,565.51,"394.39522000",570.3655000000001,574.4098,575.60095,23.18871594068266,14.6170025362263,13.238715128352801,44.60096670499043,1.3837247606759366,568.9469616199417,-2.0203329416867746,-1.6972073774338412,-0.3231255642529334,574.5928891469717,566.1381108530285,571.3840600494649,566.6653311677088,580]
["2018-05-30T03:29:00.000000000","565.51000000",567.69,565.01,566.9,"154.86362000",570.0855,574.1601999999999,575.61045,32.46604048985091,15.916956273853595,15.0028518545922,45.27700803057841,1.4763158492014754,568.9444767125367,-2.0219034732750742,-1.762146596602088,-0.2597568766729863,574.4498944597085,565.7211055402915,571.2884526707822,566.5697237890262,580]
["2018-05-30T03:30:00.000000000","567.34000000",569.0,567.2,568.89,"351.27783000",569.96,573.952,575.6332,43.06781444444138,28.79330943847027,19.77575608285006,44.37642766374164,1.5208647171167236,568.9419918051318,-1.8413458729721697,-1.7779864518761044,-0.0633594210960653,574.3103103337503,565.6096896662498,571.2075730465839,566.4888441648278,580]
["2018-05-30T03:31:00.000000000","568.38000000",569.35,568.38,569.35,"104.13185000",569.828,573.7512,575.65325,45.20900326275175,44.42467740482007,29.71164770571465,43.17605283636794,1.4815172373217993,568.9395068977269,-1.6422042103647527,-1.7508300035738342,0.1086257932090815,574.0830844879903,565.5729155120097,571.1395553470007,566.4208264652447,580]
["2018-05-30T03:32:00.000000000","569.21000000",569.35,568.68,569.0,"67.50837000",569.7325,573.5434,575.67235,43.85744330294196,53.51464419106026,42.24421034478354,42.06141906810199,1.423551720369051,568.937021990322,-1.4953871902550873,-1.699741440910085,0.2043542506549978,573.97186728769,565.49313271231,571.0821286315055,566.3633997497494,580]
["2018-05-30T03:33:00.000000000","568.84000000",569.2,568.14,569.2,"36.89745000",569.6125,573.3384000000001,575.69945,44.87166270395133,60.61285737791943,52.850726324599925,41.35921936385277,1.397583740342197,568.9345370829171,-1.3473637449811804,-1.6292659017243043,0.2819021567431239,573.7686803377543,565.4563196622456,571.0327962930184,566.3140674112623,580]
["2018-05-30T03:34:00.000000000","569.06000000",569.21,568.57,569.0,"50.14639000",569.4604999999999,573.1186,575.7209499999999,44.01535738139627,64.59271593841841,59.57340583579937,40.69507468202349,1.343470616031076,568.9320521755122,-1.231990803584381,-1.5498108820963197,0.3178200785119387,573.4702255516976,565.4507744483022,570.9890272637487,566.2702983819926,580]
["2018-05-30T03:35:00.000000000","569.20000000",570.16,569.02,569.64,"64.31459000",569.2925,572.9052,575.74595,47.46996579430533,76.16576047379195,67.12377793004326,38.98512883305546,1.3303655720286376,568.9295672681073,-1.0765049856400992,-1.4551497028050755,0.3786447171649763,572.9620824013009,565.6229175986991,570.9484433985368,566.2297145167807,580]
["2018-05-30T03:36:00.000000000","570.27000000",570.5,569.71,570.01,"169.01185000",569.1600000000001,572.6782,575.77135,49.413408610352064,82.8632318171684,74.54056940979292,37.04072298531747,1.2967680311689347,568.9270823607025,-0.9129020800069156,-1.3467001782454435,0.4337980982385279,572.511202769147,565.8087972308532,570.9089888008372,566.1902599190811,580]
["2018-05-30T03:37:00.000000000","570.02000000",570.24,568.78,569.07,"107.98746000",569.0105000000001,572.42,575.7903,44.871432646683274,85.11546184738977,81.38148471278338,35.94024920901391,1.3084274575141794,568.9245974532975,-0.8493054778155056,-1.2472212381594558,0.39791576034395026,572.0863379346024,565.9346620653978,570.8690694299399,566.1503405481839,580]
["2018-05-30T03:38:00.000000000","569.02000000",569.07,568.12,569.03,"118.01099000",568.838,572.1626,575.8074,44.68321460559029,80.55077452667804,82.84315606374541,35.359253961536666,1.2828254962628312,568.9221125458926,-0.7929912683742941,-1.1563752442024235,0.3633839758281294,571.4713142615228,566.2046857384771,570.827654719978,566.1089258382219,580]
["2018-05-30T03:39:00.000000000","569.03000000",569.1,568.15,568.16,"39.59554000",568.6959999999999,571.8758,575.8186499999999,40.6858090270271,69.93689041881778,78.53437559762853,34.78469693786124,1.259052246529483,568.9196276384877,-0.8092352208818738,-1.0869472395383137,0.2777120186564399,571.1476883978066,566.2443116021932,570.7843366925996,566.0656078108435,580]
["2018-05-30T03:40:00.000000000","568.61000000",569.72,568.2,568.95,"35.62355000",568.595,571.6048000000001,575.83385,45.45738944087523,69.2484222604701,73.24536240198864,33.53504927537395,1.2805485146347695,568.9171427310828,-0.7497199674803596,-1.019501785126723,0.26978181764636333,570.8195583831271,566.370441616873,570.7393457149701,566.020616833214,580]
["2018-05-30T03:41:00.000000000","568.95000000",568.95,567.9,568.4,"163.22556000",568.5005,571.3774,575.84565,42.871597461782066,65.63396442914478,68.27309236947757,32.60753558273218,1.2640807635892592,568.9146578236779,-0.7384220342742083,-0.96328583495622,0.22486380068201173,570.5851915838898,566.4158084161102,570.6935252796362,565.9747963978801,580]
["2018-05-30T03:42:00.000000000","568.00000000",568.42,567.97,568.42,"46.15775000",568.4715,571.1754,575.8552500000001,42.99857496859936,66.43007105183652,67.1041525804838,31.7462728681398,1.2059321376180212,568.912172916273,-0.7195598696908974,-0.9145406419031555,0.19498077221225818,570.5436899044106,566.3993100955894,570.6482707169873,565.9295418352312,580]
["2018-05-30T03:43:00.000000000","568.41000000",568.69,568.01,568.69,"142.01175000",568.447,571.0046,575.86835,44.782871316451846,57.039956480999166,63.03466398732683,30.60625551923645,1.1683655563592525,568.9096880088681,-0.6750432465022413,-0.8666411628229728,0.19159791632073142,570.4965667834792,566.3974332165208,570.6054384806399,565.8867095988838,580]
["2018-05-30T03:44:00.000000000","568.43000000",568.65,567.19,567.49,"53.84617000",568.443,570.7986,575.8729,38.94756393907802,38.77596395500378,54.081997162613156,30.23614722200927,1.192053730905221,568.9072031014631,-0.7281992454683177,-0.8389527793520418,0.11075353388372411,570.4996973525391,566.3863026474609,570.567233579346,565.8485046975899,580]
["2018-05-30T03:45:00.000000000","567.49000000",567.85,566.87,567.26,"110.56029000",568.419,570.5906,575.8720500000001,37.927477361183705,21.652920304389454,39.15628024679747,30.136941586049197,1.1769070358404443,568.9047181940582,-0.7798946948523735,-0.8271411624521081,0.04724646759973461,570.5187037886191,566.3192962113809,570.536082967776,565.8173540860199,580]
["2018-05-30T03:46:00.000000000","567.57000000",567.88,567.06,567.65,"50.71370000",568.3929999999999,570.4288,575.876,40.760746093365185,13.764949689145569,24.73127798284627,30.002374985015692,1.1514136761373726,568.9022332866533,-0.7803980276194125,-0.8177925354855691,0.03739450786615661,570.5171289979521,566.2688710020477,570.5145024087551,565.795773526999,580]
["2018-05-30T03:47:00.000000000","567.70000000",567.82,567.25,567.71,"98.02305000",568.4165,570.311,575.8802000000001,41.20537462469621,18.457300275482037,17.958390089672353,29.877420284056363,1.1098841278415674,568.8997483792484,-0.7671126270508921,-0.8076565537986338,0.040543926747741654,570.4990779697149,566.3339220302852,570.5049636514187,565.7862347696627,580]
["2018-05-30T03:48:00.000000000","567.36000000",568.69,567.25,568.69,"216.50461000",568.5754999999999,570.1852,575.88955,48.062307622183,31.58861340679577,21.27028779047446,28.5311776179236,1.1334638329958937,568.8972634718435,-0.6697851750151358,-0.7800822780419342,0.1102971030267984,570.1759433760494,566.9750566239504,570.5097678850501,565.791039003294,580]
["2018-05-30T03:49:00.000000000","567.45000000",567.88,567.07,567.23,"61.83876000",568.592,570.052,575.89165,40.48671985110706,27.73186409550137,25.925925925926393,27.46572004364883,1.1682164163535336,568.8947785644386,-0.7023658302576905,-0.7645389884850855,0.062173158227395,570.1285363646658,567.0554636353341,570.530930441192,565.812201559436,580]
["2018-05-30T03:50:00.000000000","567.23000000",567.49,567.22,567.44,"50.64597000",568.5195,569.9238,575.8925,41.90512614871835,25.65634766875772,28.32560839035162,26.47636658182451,1.1040581008993595,568.8922936570337,-0.7031356788919538,-0.7522583265664593,0.04912264767450547,570.1280953499687,566.9109046500313,570.570080698979,565.851351817223,580]
["2018-05-30T03:51:00.000000000","567.22000000",567.4,566.43,566.43,"83.20574000",568.3734999999999,569.7976,575.88785,37.3005584781176,8.943767319813256,20.77732636135745,26.35258602624878,1.0973396651208074,568.8898087496287,-0.7762956950141415,-0.7570658002559958,-0.019229894758145738,570.1728251512558,566.5741748487441,570.6283801387284,565.9096512569723,580]
["2018-05-30T03:52:00.000000000","566.43000000",566.5,566.14,566.3,"110.68756000",568.2385,569.6748,575.87885,36.740957024398796,7.127740110184791,13.90928503291859,26.498143805124926,1.044672546183361,568.8873238422239,-0.8351384917478981,-0.7726803385543763,-0.06245815319352177,570.2249669642214,566.2520330357787,570.7064605067259,565.9877316249698,580]
["2018-05-30T03:53:00.000000000","566.29000000",567.27,566.19,566.71,"282.83505000",568.114,569.5636,575.8714000000001,39.80805107039969,6.797020484171415,7.622842638056487,25.51718938497273,1.0471959357416982,568.884838934819,-0.839016597544969,-0.785947590352495,-0.053069007192474094,570.1551800508391,566.0728199491609,570.804383118209,566.0856542364529,580]
["2018-05-30T03:54:00.000000000","566.71000000",567.4,566.56,567.37,"79.01591000",568.0325,569.467,575.87045,44.47504715135952,21.38776781513218,11.770842803162795,24.431929025234908,1.032396226045805,568.8823540274141,-0.7798439841661775,-0.7847268691152315,0.004882884949053978,570.0557535678812,566.0092464321189,570.9216194637484,566.2028905819923,580]
["2018-05-30T03:55:00.000000000","567.30000000",568.01,567.3,568.0,"75.03565000",567.9505,569.375,575.8696500000001,48.57391390665213,44.21173539098917,24.132174563430922,22.72646617835845,1.0093679241853066,568.8798691200092,-0.6743401533517499,-0.7626495259625352,0.08830937261078531,569.8346600250362,566.0663399749639,571.0570525359652,566.3383236542091,580]
["2018-05-30T03:56:00.000000000","567.98000000",568.8,567.98,568.79,"79.52061000",567.8895,569.2883999999999,575.8685499999999,53.235787102496246,72.11249287128179,45.9039986924677,22.001621920601966,0.9958416438863044,568.8773842126043,-0.5209757257523506,-0.7143147659204984,0.19333904016814774,569.5711120242031,566.2078879757969,571.208997702396,566.4902688206399,580]
["2018-05-30T03:57:00.000000000","568.77000000",570.0,568.77,568.91,"148.89040000",567.8815,569.1966,575.8622,53.919126599971534,81.44229821735016,65.92217549320704,22.35962903852253,1.0125672407516237,568.8748993051994,-0.38530871580121584,-0.6485135558966418,0.263204840095426,569.5419610805269,566.221038919473,571.3752415492047,566.6565126674486,580]
["2018-05-30T03:58:00.000000000","568.90000000",569.73,568.83,569.73,"59.78728000",567.9165,569.1146,575.8571,58.393212978070025,88.13029984287147,80.5616969771678,22.692064219448348,1.0045267235550535,568.8724143977944,-0.20921281095866107,-0.5606534069090457,0.3514405959503847,569.6974578883131,566.135542111687,571.5530969157387,566.8343680339826,580]
["2018-05-30T03:59:00.000000000","569.73000000",570.0,568.93,568.97,"310.58057000",567.9570000000001,569.044,575.8471,53.23428449920852,79.36096718480157,82.97785508167439,23.216104468387798,1.0092033861582805,568.8699294903895,-0.12948852299416558,-0.4744204301260697,0.34493190713190414,569.7942163726531,566.1197836273471,571.7394722995185,567.0207434177624,580]
["2018-05-30T04:00:00.000000000","568.93000000",569.36,568.93,569.35,"51.99423000",567.9770000000001,569.0029999999999,575.835,55.357995933248176,83.16062176165867,83.5506295964439,23.70271327097391,0.9678317157183007,568.8674445829846,-0.035237431022096644,-0.3865838303052751,0.35134639928317846,569.8650264828503,566.0889735171498,571.9309538627689,567.2122249810128,580]
["2018-05-30T04:01:00.000000000","569.35000000",569.78,568.93,569.02,"285.32103000",568.008,568.9436000000001,575.82875,53.10271985035851,77.02936096718516,79.85031663788179,24.501192833222607,0.9594151645955463,568.8649596755797,0.012682796944886832,-0.3067305048552428,0.3194133018001296,569.9425759225071,566.073424077493,572.1238983127131,567.405169430957,580]
["2018-05-30T04:02:00.000000000","569.31000000",569.95,568.93,569.95,"58.54757000",568.0845,568.9244,575.82595,58.263222030579605,85.49222797927509,81.89407023603962,25.3791273698248,0.9637426528387381,568.8624747681748,0.12427063598522636,-0.22053027668714897,0.34480091267237534,570.1915118651644,565.9774881348357,572.3145348479451,567.595805966189,580]
["2018-05-30T04:03:00.000000000","569.88000000",570.26,569.45,570.0,"118.14366000",568.15,568.8924,575.82325,58.52744879152404,89.00179418817213,83.84112771154412,26.44034881738541,0.9527610347788015,568.8599898607699,0.21426942000846338,-0.1335703373480265,0.34783975735648986,570.4045154689961,565.8954845310038,572.4990740726472,567.7803451908911,580]
["2018-05-30T04:04:00.000000000","570.00000000",571.18,569.89,571.06,"92.72131000",568.3285,568.8728000000001,575.82925,63.76477251048796,96.67101040661122,90.38834419135281,28.058891425988058,0.9768495322946451,568.857504953365,0.36689787563909704,-0.033476694750601804,0.4003745703896988,570.8901188240919,565.766881175908,572.6738212392052,567.9550923574491,580]
["2018-05-30T04:05:00.000000000","571.02000000",571.03,570.38,570.85,"45.54483000",568.508,568.8298,575.8358000000001,62.09182916718123,94.92024965325986,93.53101808268106,29.56182384826082,0.9556459942735576,568.85502004596,0.4655452653710199,0.06632769727372254,0.39921756809729736,571.2422757724746,565.7737242275255,572.8352904193109,568.1165615375548,580]
["2018-05-30T04:06:00.000000000","571.00000000",572.28,571.0,572.01,"88.64418000",568.726,568.8168,575.84825,67.20949476756313,95.54597701149476,95.71241235712193,31.64613248960876,0.9895284232540705,568.8525351385551,0.6300633597149954,0.1790748297619771,0.4509885299530183,571.8230527925659,565.6289472074341,572.9803153336726,568.2615864519165,580]
["2018-05-30T04:07:00.000000000","572.01000000",572.26,571.54,571.81,"141.56746000",568.9309999999999,568.8118,575.8607499999999,65.56597737294787,93.6007000662177,94.68897557699076,33.581561942287735,0.9702763930216092,568.8500502311502,0.7358246773951578,0.29042479928861326,0.4453998781065445,572.2655758350859,565.596424164914,573.1061517679668,568.3874228862107,580]
["2018-05-30T04:08:00.000000000","571.81000000",572.55,570.63,572.01,"107.93555000",569.097,568.8024,575.87085,66.44951918401607,92.35466832018572,93.83378179929939,33.81528532184419,1.0381137935201599,568.8475653237454,0.8262550581715686,0.39759085106520436,0.42866420710636427,572.6877664919816,565.5062335080183,573.2105659831401,568.491837101384,580]
["2018-05-30T04:09:00.000000000","572.19000000",572.43,572.01,572.31,"100.68078000",569.3509999999999,568.8286,575.8824000000001,67.78481036340821,92.08195378654897,92.67910739098413,34.032314174289354,0.9939628082686582,568.8450804163405,0.911620683472961,0.5003968175467557,0.4112238659262053,573.0930684119796,565.6089315880201,573.2919035030808,568.5731746213247,580]
["2018-05-30T04:10:00.000000000","572.31000000",572.68,572.05,572.38,"95.64296000",569.5980000000001,568.8568,575.8947999999999,68.10380077985621,92.26333676844395,92.23331962505954,34.423659309244954,0.9679654648208645,568.8425955089356,0.9736977895242944,0.5950570119422635,0.37864077758203096,573.4533370799369,565.7426629200633,573.3491332921221,568.630404410366,580]
["2018-05-30T04:11:00.000000000","572.38000000",573.06,572.34,572.79,"83.53959000",569.9159999999999,568.9068,575.90575,69.97885851519823,93.56424862254717,92.63651305918002,35.065510332236045,0.950253645905062,568.8401106015307,1.043943980424615,0.6848344056387338,0.3591095747858811,573.7225280768613,566.1094719231386,573.3818636845168,568.6631348027607,580]
["2018-05-30T04:12:00.000000000","572.70000000",573.04,572.67,572.71,"40.39048000",570.2365,568.981,575.90915,69.12496940442915,92.48993691143771,92.77250743414294,35.661514853584656,0.9088069569117996,568.8376256941258,1.0807016059968646,0.7640078457103601,0.31669376028650453,573.845512468797,566.627487531203,573.3903284409148,568.6715995591587,580]
["2018-05-30T04:13:00.000000000","572.71000000",572.95,572.68,572.75,"66.19187000",570.5385,569.0524,575.91175,69.32650537296085,92.545463912216,92.86654981540029,36.214947623408136,0.8631778885609185,568.8351407867208,1.1003755108639552,0.8312813787410791,0.26909413212287614,573.9202822224281,567.1567177775719,573.375343796738,568.6566149149819,580]
["2018-05-30T04:14:00.000000000","572.75000000",573.05,572.67,572.79,"120.93000000",570.8095,569.1568,575.9034,69.54062224024018,92.49394673123618,92.50978251829662,36.812698113017184,0.8286651822351065,568.8326558793159,1.1064405302230398,0.8863132090374712,0.22012732118556855,573.9951959992958,567.6238040007041,573.338240037348,568.6195111555919,580]
["2018-05-30T04:15:00.000000000","572.80000000",572.8,571.0,571.8,"295.85316000",570.9995,569.238,575.8898499999999,58.63173918324691,85.14931396287392,90.06290820210869,34.561786846974506,0.8980462406469405,568.830170971911,1.0196089581514798,0.9129723588602731,0.10663659929120672,573.9357934117571,568.0632065882429,573.2807736201296,568.5620447383735,580]
["2018-05-30T04:16:00.000000000","571.80000000",572.63,570.26,570.38,"89.51873000",571.079,569.2822,575.87875,47.19556552783384,62.905256003523505,80.1828388992112,32.577788632999535,1.0031857948865281,568.8276860645061,0.8266826956092928,0.895714426210077,-0.06903173060078427,573.8533316312091,568.3046683687908,573.2050277899413,568.4862989081852,580]
["2018-05-30T04:17:00.000000000","570.26000000",570.64,570.0,570.0,"66.37667000",571.1335,569.3374,575.8638500000001,44.68380600285517,32.9077766075519,60.32078219131643,31.012621652701913,0.9772439523946133,568.8252011571012,0.6357953651776143,0.8437306140035845,-0.20793524882597025,573.7748956538027,568.4921043461974,573.1133106842824,568.3945818025263,580]
["2018-05-30T04:18:00.000000000","570.00000000",570.17,569.69,570.15,"22.06180000",571.1544999999999,569.4302,575.84595,45.90759212322782,14.293885343657445,36.70230598491094,29.882967545189285,0.9417265272235383,568.8227162496963,0.49096004515070035,0.7731765002330078,-0.2822164550823074,573.7573251958067,568.551674804193,573.0080598964315,568.2893310146754,580]
["2018-05-30T04:19:00.000000000","570.16000000",570.58,568.8,568.8,"115.20122000",571.146,569.4682,575.8200999999999,37.801839294120526,5.706627725929138,17.636096559046155,29.65527771383744,1.0016032038504725,568.8202313422914,0.2641977853558046,0.6713807572575672,-0.40718297190176256,573.7782492283078,568.5137507716921,572.8917613148747,568.1730324331186,580]
["2018-05-30T04:20:00.000000000","569.27000000",573.06,568.81,570.78,"199.56828000",571.2175,569.506,575.79975,51.365316484932535,20.042908290494253,13.34780712002694,28.2474122525625,1.2343458321470036,568.8177464348864,0.24147296317630662,0.5853991984413152,-0.34392623526500854,573.7254782694288,568.7095217305712,572.7668879147081,568.0481590329521,580]
["2018-05-30T04:21:00.000000000","570.90000000",571.73,570.33,570.5,"21.28522000",571.2915,569.529,575.77545,49.71429653087836,28.79499217527442,18.1815093972326,26.94010860995036,1.2461782727079367,568.8152615274815,0.1985806043384173,0.5080354796207356,-0.3094548752823183,573.6164109660215,568.9665890339786,572.6358613281204,567.9171324463643,580]
["2018-05-30T04:22:00.000000000","570.74000000",571.72,570.33,570.54,"10.81503000",571.321,569.5598,575.7474500000001,49.96173727905371,42.41001564945292,30.415972038407194,25.726183798953635,1.2564512532288026,568.8127766200766,0.1659033362535638,0.4396090509473013,-0.2737057146937375,573.5914087737513,569.0505912262488,572.5010358674814,567.7823069857253,580]
["2018-05-30T04:23:00.000000000","570.53000000",570.73,570.33,570.33,"22.74648000",571.3375,569.5824,575.72015,48.60938207309066,38.88888888889007,36.6979655712058,24.598967903028324,1.1952761637124292,568.8102917126718,0.12165871497631997,0.37601898375310505,-0.2543602687767851,573.573808341872,569.101191658128,572.3647016663292,567.6459727845731,580]
["2018-05-30T04:24:00.000000000","570.33000000",570.34,569.84,569.85,"27.40633000",571.277,569.5994,575.68905,45.5729274265954,33.8028169014098,38.3672404799176,22.99176993036005,1.145613580590091,568.8078068052669,0.04731710326359462,0.310278607655203,-0.26296150439160837,573.603706685409,568.9502933145911,572.229101167027,567.5103722852709,580]
["2018-05-30T04:25:00.000000000","569.84000000",570.24,569.44,570.22,"85.20495000",571.2455,569.611,575.6592499999999,48.25611422215309,31.298904538343,34.663536776214286,21.630191233794257,1.120926896262214,568.805321897862,0.018048694049753067,0.251832624934113,-0.23378393088435995,573.6112089846232,568.8797910153768,572.0964516519156,567.3777227701595,580]
["2018-05-30T04:26:00.000000000","570.04000000",570.22,569.5,569.83,"121.28705000",571.1365,569.6074000000001,575.6293000000001,45.6987765752717,27.38654147105035,30.829420970267716,20.365868158411935,1.0922892608149042,568.8028369904571,-0.03619919002426286,0.19422626194243786,-0.23042545196670072,573.5516378842475,568.7213621157524,571.9689660746943,567.2502371929382,580]
["2018-05-30T04:27:00.000000000","569.67000000",569.92,569.51,569.91,"95.88105000",571.0415,569.6242000000001,575.59205,46.327125165667006,27.85602503912504,28.84715701617279,19.191853874128526,1.0435543136138203,568.8003520830521,-0.07190680073722433,0.14099964940650542,-0.21290645014372975,573.4924041188771,568.590595881123,571.8488651160004,567.1301362342443,580]
["2018-05-30T04:28:00.000000000","569.91000000",569.91,569.5,569.51,"86.40195000",570.9165,569.6338,575.55235,43.60986948547599,22.300469483569184,25.847678664581522,18.114324772322988,0.998300434069959,568.7978671756472,-0.13097223020497495,0.08660527348420935,-0.2175775036891843,573.4116815565063,568.4213184434938,571.7383750099797,567.0196461282236,580]
["2018-05-30T04:29:00.000000000","569.52000000",569.86,568.95,569.18,"35.52341000",570.76,569.6542,575.4996,41.44985434590204,17.214397496088026,22.456964006260748,17.78692571982487,0.991993260207815,568.7953822682423,-0.20208078913026384,0.028868060961314716,-0.23094885009157856,573.2784677881461,568.2415322118538,571.6397079805492,566.9209790987932,580]
["2018-05-30T04:30:00.000000000","569.06000000",569.51,568.91,568.99,"93.33267000",570.5905,569.655,575.4475,40.21481049104792,10.015649452269864,16.510172143975687,17.530090896294645,0.9639937416215363,568.7928973608374,-0.2706464032268059,-0.03103483187630941,-0.2396115713504965,573.1063416086731,568.0746583913269,571.5550247201337,566.8362958383776,580]
["2018-05-30T04:31:00.000000000","568.98000000",568.99,566.83,567.11,"311.92406000",570.3065,569.6292,575.3797999999999,30.523497881128897,5.958221237537859,11.062756061965246,19.127919361589328,1.0494227600771606,568.7904124534325,-0.47125312192679303,-0.11907848988640614,-0.3521746320403869,573.0381754931603,567.5748245068397,571.4863808569154,566.7676519751593,580]
["2018-05-30T04:32:00.000000000","567.10000000",567.1,566.52,567.0,"91.37672000",570.021,569.6007999999999,575.3082999999999,30.066930180452218,5.431308486823718,7.135059725543809,20.80857751622438,1.016606848643072,568.7879275460276,-0.6318281508578139,-0.22162842208068767,-0.4101997287771262,572.8788376440823,567.1631623559176,571.4356614526896,566.7169325709335,580]
["2018-05-30T04:33:00.000000000","566.90000000",568.75,566.9,568.13,"107.57098000",569.79,569.5896,575.2389499999999,39.996254299552085,12.1505228556049,7.8466841933221545,20.24739590980392,1.0761349308828674,568.7854426386227,-0.6602920265062266,-0.3093611429657955,-0.35093088354043117,572.4694551684877,567.1105448315122,571.4045090120436,566.6857801302875,580]
["2018-05-30T04:34:00.000000000","568.13000000",568.16,567.84,568.0,"78.83665000",569.5505,569.5998,575.174,39.304848819985864,20.121365444403626,12.567732262277408,19.726298703842108,1.0221252929626468,568.7829577312177,-0.6854384586921469,-0.3845766061110658,-0.3008618525810811,571.9569203705789,567.1440796294212,571.3942511492614,566.6755222675054,580]
["2018-05-30T04:35:00.000000000","568.02000000",568.5,567.87,568.15,"29.72858000",569.3679999999999,569.6176,575.1041499999999,40.58119936334534,28.12360021269321,20.131829504233906,18.85997082135637,0.9941163434653092,568.7804728238128,-0.6853630028983844,-0.44473388546852954,-0.24062911742985482,571.612518656625,567.1234813433749,571.4058339655114,566.6871050837553,580]
["2018-05-30T04:36:00.000000000","568.16000000",568.5,568.16,568.5,"111.08699000",569.274,569.6346,575.0327,43.56340927546142,35.59464749829289,27.946537718463237,18.05552350190539,0.9481080332177805,568.7779879164079,-0.6495732525995663,-0.4857017588947369,-0.16387149370482945,571.4984945493164,567.0495054506836,571.4397664586878,566.7210375769317,580]
["2018-05-30T04:37:00.000000000","568.40000000",568.5,568.25,568.37,"105.99378000",569.1925,569.6478,574.95425,42.70604831081586,42.26878402591289,35.329010578966326,17.30853670527239,0.8982431737022164,568.775503009003,-0.6245006761250806,-0.5134615423408057,-0.11103913378427499,571.4240543909883,566.9609456090117,571.4960801189175,566.7773512371614,580]
["2018-05-30T04:38:00.000000000","568.15000000",568.2,567.66,568.17,"24.23075000",569.0935000000001,569.6374,574.8696,41.35749716794335,46.60501231375389,41.48948127931988,17.22982760872598,0.8847972327234872,568.7730181015982,-0.6136945187604397,-0.5335081376247325,-0.0801863811357072,571.3220356178307,566.8649643821694,571.5743064798522,566.8555775980961,580]
["2018-05-30T04:39:00.000000000","567.71000000",568.19,567.71,568.15,"20.67767000",569.0609999999999,569.6558,574.78595,41.2173311982885,45.61273737848586,44.82884457271754,17.15674059050432,0.8558831446718067,568.7705331941933,-0.5998299280187211,-0.5467724957035303,-0.05305743231519089,571.3243947954212,566.7976052045786,571.6734740094679,566.9547451277118,580]
["2018-05-30T04:40:00.000000000","567.77000000",567.99,567.53,567.99,"14.78691000",568.9215,569.6668,574.7172,40.047983511355774,43.881395627126004,45.36638177312191,17.279881783613515,0.8390343486238186,568.7680482867884,-0.5948952209930667,-0.5563970407614376,-0.0384981802316291,571.0856467140518,566.7573532859483,571.792124492732,567.0733956109759,580]
["2018-05-30T04:41:00.000000000","568.09000000",568.5,568.09,568.49,"27.09072000",568.821,569.708,574.6509000000001,45.27313700293957,48.4671475223276,45.98709350931315,16.640733724106955,0.8155318951506852,568.7655633793835,-0.5443635249358749,-0.5539903375963251,0.00962681266045018,570.8660026894705,566.7759973105295,571.9283480689849,567.2096191872288,580]
["2018-05-30T04:42:00.000000000","568.26000000",569.99,568.26,569.91,"80.94616000",568.7895,569.7801999999999,574.58965,56.79101230934497,66.34730433620183,52.898615828551804,16.5458281636484,0.8808510454970737,568.7630784719785,-0.38529323856710107,-0.5202509177904803,0.1349576792233792,570.7450712720179,566.8339287279821,572.0798353511458,567.3611064693897,580]
["2018-05-30T04:43:00.000000000","569.91000000",570.6,569.45,570.01,"48.45468000",568.7735,569.8462000000001,574.52375,57.46984865216573,80.44861152574374,65.08768779475771,16.988689110181582,0.9000759708187117,568.7605935645736,-0.24829750721187338,-0.4658602356747589,0.21756272846288555,570.6830892228282,566.8639107771718,572.2439445227003,567.5252156409442,580]
["2018-05-30T04:44:00.000000000","570.01000000",570.42,570.0,570.4,"36.45694000",568.8009999999999,569.9068,574.47075,60.102458030180784,92.77725979921172,79.85772522038576,17.399917131962372,0.8657848300459402,568.7581086571687,-0.10702395692248956,-0.3940929799243051,0.2870690230018155,570.7861538983014,566.8158461016984,572.4177808972851,567.699052015529,580]
["2018-05-30T04:45:00.000000000","570.00000000",570.42,569.43,569.43,"77.25466000",568.7615,569.9354,574.4152,51.55474472588325,83.98692810457409,85.73759980984318,17.020184849741646,0.8746573421855174,568.7556237497638,-0.07249882257133322,-0.3297741484537107,0.2572753258823775,570.6617660339915,566.8612339660084,572.5982860464791,567.879557164723,580]
["2018-05-30T04:46:00.000000000","570.26000000",570.42,569.57,569.96,"37.42148000",568.768,569.9588,574.36305,55.295805838771216,83.04142377671722,86.60187056016768,16.667576301965273,0.8828961034579819,568.7531388423589,-0.0023438161985041006,-0.2642880820026694,0.2619442658041653,570.683668029681,566.852331970319,572.7823331925584,568.0636043108024,580]
["2018-05-30T04:47:00.000000000","570.01000000",570.42,570.0,570.02,"74.20420000",568.7735,569.981,574.3196,55.712754218627666,78.37790799038099,81.80208662389076,16.34015407903008,0.8526892389252609,568.750653934954,0.05743396732657402,-0.1999436721368207,0.25737763946339476,570.7028343411503,566.8441656588498,572.9668251115048,568.2480962297487,580]
["2018-05-30T04:48:00.000000000","570.02000000",572.0,569.97,571.43,"358.92168000",568.8695,570.015,574.2814,64.1700696627804,83.68617223567658,81.70183466759158,17.48800075567395,0.936782864716318,568.7481690275491,0.21609252744076457,-0.11673643222130364,0.3328289596620682,571.1029679312543,566.6360320687457,573.1487903416564,568.4300614599003,580]
["2018-05-30T04:49:00.000000000","571.00000000",572.99,570.66,571.65,"637.17254000",568.9929999999999,570.0686000000001,574.23955,65.28403418748357,81.27122982073382,81.11177001559712,19.205404593051952,1.0362983743794478,568.7456841201441,0.3554849317760045,-0.022292159421842025,0.3777770911978465,571.5335361638716,566.4524638361282,573.3254731400045,568.6067442582485,580]
["2018-05-30T04:50:00.000000000","571.76000000",572.67,571.28,571.28,"86.02262000",569.1075,570.1072,574.1936000000001,61.80383161295989,77.1291720956144,80.69552471734158,20.800136727760055,1.061562776209488,568.7431992127392,0.43112872512369904,0.0683920174872662,0.36273670763643284,571.836594172054,566.3784058279459,573.4944124963396,568.7756836145835,580]
["2018-05-30T04:51:00.000000000","571.28000000",572.25,570.99,572.25,"23.69315000",569.3644999999999,570.1718,574.1481,66.8005324947334,76.86202686202653,78.42080959279157,21.83777969060128,1.0757368636230962,568.7407143053343,0.5628595748961516,0.16728552896904328,0.3955740459271083,572.2560080840173,566.4729919159826,573.6535057304244,568.9347768486683,580]
["2018-05-30T04:52:00.000000000","571.80000000",573.0,571.8,572.98,"28.64952000",569.6634999999999,570.2324,574.1080000000001,69.98301768485612,84.92085813840833,79.63735236534974,23.30395592646773,1.084612801935736,568.7382293979294,0.7178867697333544,0.2774057771219055,0.4404809926114489,572.7456114515759,566.5813885484239,573.8010528509105,569.0823239691545,580]
["2018-05-30T04:53:00.000000000","572.79000000",573.16,572.5,573.05,"42.10897000",569.9095,570.2934,574.0683,70.27724581135485,94.70914563539928,85.49734354527804,24.765810499644935,1.0542833160831795,568.7357444905246,0.8367498224436076,0.38927458618624594,0.4474752362573617,573.2382683908518,566.5807316091482,573.9357789765628,569.2170500948067,580]
["2018-05-30T04:54:00.000000000","573.15000000",573.39,573.05,573.31,"39.01377000",570.175,570.3384,574.0269999999999,71.39865374447233,98.72370549901552,92.7845697576077,26.26937383549688,1.0032630792200952,568.7332595831197,0.9410812760206682,0.4996359241531304,0.44144535186753775,573.6938321926361,566.6561678073638,574.0568336601957,569.3381047784396,580]
["2018-05-30T04:55:00.000000000","573.39000000",573.8,572.0,572.67,"119.34642000",570.4010000000001,570.3747999999999,573.98285,64.90697183050334,92.04654509888955,95.15979874443478,26.085214911038786,1.060172859275802,568.7307746757148,0.961043739352931,0.5919174871930906,0.3691262521598404,573.9510360561453,566.8509639438548,574.1637677814927,569.4450388997366,580]
["2018-05-30T04:56:00.000000000","572.38000000",572.67,572.09,572.56,"25.99827000",570.604,570.3857999999999,573.94235,63.832715495956336,83.23938936106249,91.33654665298917,25.914210195470563,1.0258747978989524,568.7282897683098,0.9569568517715652,0.6649253601087856,0.29203149166277964,574.1603205704674,567.0476794295326,574.2564905873676,569.5377617056115,580]
["2018-05-30T04:57:00.000000000","572.37000000",572.76,571.7,571.7,"54.58781000",570.7705,570.3836,573.89795,56.02555366456701,67.7242273789959,81.0033872796493,25.213383218044715,1.0283123123347377,568.7258048609049,0.8742453945294528,0.706789366992919,0.16745602753653377,574.2024992715513,567.3385007284486,574.3352112214011,569.616482339645,580]
["2018-05-30T04:58:00.000000000","571.57000000",572.71,571.28,571.75,"24.34899000",570.9495,570.3783999999999,573.8517999999999,56.35974361931641,58.886346300534946,69.94998768019776,24.011743544397017,1.057004290025119,568.7233199535,0.8034686642739644,0.7261252264491282,0.0773434378248361,574.1882990057933,567.7107009942066,574.4003704617965,569.6816415800404,580]
["2018-05-30T04:59:00.000000000","571.55000000",572.5,571.36,571.99,"35.95637000",571.1415,570.372,573.81175,58.00931784457743,54.081575611349415,60.23071643029342,22.895935276009883,1.062932555023324,568.7208350460951,0.7580057711760446,0.7325013353945116,0.025504435781533052,574.1400748281353,568.1429251718646,574.4525691861157,569.7338403043597,580]
["2018-05-30T05:00:00.000000000","571.75000000",572.07,571.65,571.74,"23.11912000",571.329,570.3592,573.761,55.64960005534955,52.17124865307451,55.04639018831961,21.859827598221845,1.0170088010930904,568.7183501386902,0.6938054330374825,0.7247621549231058,-0.030956721885623262,573.9626431041289,568.695356895871,574.4925001810656,569.7737712993095,580]
["2018-05-30T05:01:00.000000000","571.87000000",572.4,571.75,572.31,"27.94862000",571.52,570.3496,573.7090499999999,59.677083593479644,54.84036895069605,53.69773107170665,21.298172265440282,0.9915081724435809,568.7158652312853,0.6810694936635855,0.7160236226712018,-0.0349541290076163,573.8374641313136,569.2025358686864,574.5208892919771,569.8021604102211,580]
["2018-05-30T05:02:00.000000000","571.99000000",573.39,571.99,572.69,"120.11338000",571.659,570.3492,573.6579,62.14511983852041,57.32012882983346,54.77724881120133,21.790710244875307,1.0206861601261814,568.7133803238804,0.693643108186393,0.71154751977424,-0.017904411587847058,573.9059348009954,569.4120651990046,574.538450633466,569.81972175171,580]
["2018-05-30T05:03:00.000000000","572.71000000",573.16,571.81,572.41,"52.18117000",571.779,570.3424,573.6023,59.266603145013754,58.76003170065693,56.97350982706214,21.96136670012639,1.0442085772600278,568.7108954164754,0.6732532835738994,0.703888672534172,-0.030635388960272625,573.9144334454446,569.6435665545554,574.5458588204382,569.8271299386821,580]
["2018-05-30T05:04:00.000000000","572.41000000",572.83,572.11,572.79,"23.33410000",571.8985,570.3424,573.54875,61.849305839798255,59.74680961987514,58.60899005012183,22.11983340857382,1.0210508217414558,568.7084105090705,0.6799193379821418,0.6990948056237659,-0.019175467641624144,573.9786564844798,569.8183435155203,574.5437391478055,569.8250102660494,580]
["2018-05-30T05:05:00.000000000","572.73000000",572.81,572.22,572.22,"13.47744000",572.038,570.3507999999999,573.48465,56.10303507522989,50.630778210849904,56.37920651046065,22.266981066417866,0.9902614773313453,568.7059256016656,0.6319235761882283,0.6856605597366585,-0.05373698354843026,573.7847638649578,570.2912361350423,574.5326745954216,569.8139457136655,580]
["2018-05-30T05:06:00.000000000","572.43000000",573.31,572.22,572.72,"84.80460000",572.1759999999999,570.3975999999999,573.42655,59.6448814189323,52.8337946487428,54.40379415982261,22.934272245479168,0.9973856575219577,568.7034406942607,0.627004690723652,0.6739293859340573,-0.04692469521040532,573.6607275844144,570.6912724155854,574.513226700577,569.7944978188209,580]
["2018-05-30T05:07:00.000000000","572.74000000",573.26,572.74,572.83,"10.09680000",572.3165,570.4542,573.3759,60.401849365731145,51.984126984129695,51.81623328124079,23.55389976889323,0.9647152534132433,568.7009557868558,0.6247804392544367,0.6640995965981331,-0.0393191573436964,573.4484589214811,571.1845410785189,574.4859659234481,569.767237041692,580]
["2018-05-30T05:08:00.000000000","572.86000000",573.21,571.5,572.16,"217.69493000",572.353,570.4944,573.3241499999999,53.784245807713795,51.190476190478115,52.00279927445019,22.062432457319666,1.0179498781694436,568.698470879451,0.562470493638898,0.6437737760062862,-0.08130328236738815,573.4130584889149,571.292941511085,574.4515062691589,569.7327773874028,580]
["2018-05-30T05:09:00.000000000","571.86000000",572.97,571.69,572.15,"53.96373000",572.378,570.5614,573.2749,53.689698024164265,45.88693297224208,49.68717871561662,20.677498525144216,1.0366677440144816,568.6959859720461,0.5064445192263065,0.6163079246502903,-0.10986340542398376,573.3931965326578,571.3628034673422,574.4105386882793,569.6918098065232,580]
["2018-05-30T05:10:00.000000000","572.15000000",572.15,571.5,572.07,"88.08577000",572.4175,570.5871999999999,573.2251,52.88869566319313,37.86454023420962,44.9806497989766,19.285342099313098,1.0090486194420165,568.693501064641,0.4503963111339999,0.5831256019470322,-0.1327292908130323,573.3131757225248,571.5218242774753,574.363858145704,569.6451292639479,580]
["2018-05-30T05:11:00.000000000","572.07000000",572.07,571.0,571.98,"83.76377000",572.404,570.6168,573.17875,51.94970106574089,39.89238996080443,41.21462105575203,18.67232058926843,1.0134022894818762,568.6910161572362,0.39417168871273134,0.5453348193001721,-0.1511631305874408,573.3173323600531,571.4906676399469,574.3123801487139,569.5936512669579,580]
["2018-05-30T05:12:00.000000000","571.96000000",572.77,571.8,572.43,"79.35214000",572.3765000000001,570.6546,573.1415499999999,56.14245382941544,46.09252612584117,41.283152106951725,17.57660610036921,1.0103021259474583,568.6885312498313,0.38152650945141886,0.5125731573304215,-0.13104664787900266,573.2511033386173,571.5018966613828,574.2571438279678,569.5384149462117,580]
["2018-05-30T05:13:00.000000000","572.05000000",572.6,572.0,572.57,"29.81547000",572.3525,570.6994,573.1131,57.388210268390786,55.50906555090711,47.16466054585089,16.559156932105655,0.9809948312369269,568.6860463424264,0.37843952844104933,0.4857464315525471,-0.10730690311149776,573.1767542083122,571.5282457916877,574.1993002044801,569.480571322724,580]
["2018-05-30T05:14:00.000000000","572.36000000",573.0,572.36,572.71,"24.05272000",572.3225,570.7566,573.08205,58.65299764818498,65.69037656903852,55.763989415262266,16.14957552853312,0.9566380575771452,568.6835614350215,0.38287634356458966,0.4651724139549556,-0.08229607039036596,573.0422186949918,571.6027813050082,574.1400858707192,569.4213569889631,580]
["2018-05-30T05:15:00.000000000","572.71000000",572.83,570.99,571.4,"55.01155000",572.259,570.7801999999999,573.0448,45.14896473157191,51.440609019061974,57.54668371300252,15.982797910985179,1.0197353391787807,568.6810765276166,0.27748779309365545,0.4276354897826956,-0.15014769668904016,573.0639322952403,571.4540677047597,574.0807837906681,569.362054908912,580]
["2018-05-30T05:16:00.000000000","571.40000000",572.1,570.89,572.1,"38.62008000",572.2360000000001,570.8256,573.0011499999999,51.56600800876387,46.210483496049385,54.447156361383286,15.933673767056217,1.033325672094585,568.6785916202117,0.24759661773225616,0.3916277153726077,-0.14403109764035155,573.0314470440709,571.4405529559293,574.0226741341759,569.3039452524198,580]
["2018-05-30T05:17:00.000000000","572.09000000",572.57,570.4,571.15,"76.04246000",572.2085,570.8503999999999,572.95605,44.036402540083,30.95217640320781,42.86775630610638,16.390884246815233,1.114516695516406,568.6761067128068,0.14557251603628174,0.34241667550534255,-0.1968441594690608,573.1074610669662,571.3095389330338,573.966978900566,569.2482500188099,580]
["2018-05-30T05:18:00.000000000","571.15000000",571.96,570.0,570.0,"149.85968000",572.121,570.8602,572.9121,36.994298676316745,25.257731958763753,34.14013061934031,17.193148539193555,1.1749083601223802,568.6736218054018,-0.02775773476298582,0.26838179345167684,-0.29613952821466266,573.4290351676929,570.8129648323071,573.9148045055076,569.1960756237515,580]
["2018-05-30T05:19:00.000000000","569.94000000",570.69,569.73,570.18,"37.35581000",572.0305000000001,570.8802,572.8678,38.648080061856206,12.781009426173966,22.996972596048504,18.18191440657974,1.1595577629707843,568.6711368979969,-0.1488824869875316,0.18492893736383517,-0.3338114243513668,573.5887872007181,570.472212799282,573.867086512414,569.1483576306579,580]
["2018-05-30T05:20:00.000000000","570.00000000",570.4,569.72,570.29,"46.13384000",571.958,570.9061999999999,572.8236,39.689901171069884,9.557175772495187,15.865305719144295,19.109302605387217,1.125303637044296,568.668651990592,-0.23330920184150727,0.10128130952276668,-0.334590511364274,573.6889604270236,570.2270395729763,573.8245403475815,569.1058114658255,580]
["2018-05-30T05:21:00.000000000","570.38000000",571.56,570.37,571.5,"81.19632000",571.9175,570.994,572.78445,49.79013478307023,26.558130882332517,16.298772027000552,18.190518542908723,1.1356390915411307,568.6661670831871,-0.20027247756092947,0.040970552106027444,-0.24124302966695693,573.651522779528,570.183477220472,573.7876212481037,569.0688923663477,580]
["2018-05-30T05:22:00.000000000","571.50000000",571.89,571.5,571.51,"91.56034000",571.8585,571.0842,572.7438999999999,49.864862704142546,40.55924365882374,25.55818343788381,16.919945968176087,1.0823791564310488,568.6636821757822,-0.17130897588742755,-0.0014853534926635506,-0.169823622394764,573.5634255115466,570.1535744884535,573.7564959715738,569.0377670898177,580]
["2018-05-30T05:23:00.000000000","571.89000000",572.17,571.5,572.17,"90.16330000",571.8465,571.165,572.70675,54.66102790314614,60.09038600414556,42.402586848433934,16.025816231499967,1.0529235024002566,568.6611972683774,-0.09401496203054194,-0.019991275200239227,-0.0740236868303027,573.5390634404424,570.1539365595576,573.7310280566097,569.0122991748536,580]
["2018-05-30T05:24:00.000000000","572.17000000",572.17,570.82,571.21,"38.38584000",571.7674999999999,571.2292,572.66675,47.53742704301521,58.231707317072676,52.96044566001399,15.39618376737617,1.0741432522288032,568.6587123609725,-0.1089667749686214,-0.03778637515391566,-0.07118039981470572,573.4236385811346,570.1113614188653,573.7107777414201,568.992048859664,580]
["2018-05-30T05:25:00.000000000","570.38000000",571.52,570.38,571.41,"25.59565000",571.727,571.2944,572.6223,49.02781215717454,57.21544715447081,58.51251349189635,15.288300188014633,1.0788473056410306,568.6562274535675,-0.103484955760905,-0.05092609127531353,-0.05255886448559147,573.3764981054619,570.077501894538,573.6950170548993,568.9762881731432,580]
["2018-05-30T05:26:00.000000000","571.04000000",571.17,570.75,570.75,"208.54393000",571.6285,571.3394,572.5700999999999,44.531891074646964,42.78455284552802,52.74390243902383,15.188122578607492,1.0489296409523832,568.6537425461626,-0.1506603400766835,-0.07087294103558753,-0.07978739904109597,573.2642661813117,569.9927338186884,573.6827600710441,568.964031189288,580]
["2018-05-30T05:27:00.000000000","570.76000000",571.16,570.76,570.77,"131.27993000",571.5255,571.3874,572.51515,44.6973889968071,38.31300813008027,46.104336043359694,15.09510051272943,1.003291809455782,568.6512576387577,-0.18430874271621178,-0.09356010137171239,-0.09074864134449939,573.1041003293815,569.9468996706184,573.6728078026254,568.9540789208693,580]
["2018-05-30T05:28:00.000000000","570.95000000",571.15,570.76,570.8,"63.67509000",571.4575000000001,571.44,572.4691,44.96265561380912,32.71377408307705,37.93711168622844,15.008722880128374,0.9594852516375106,568.6487727313528,-0.20617790441144734,-0.11608366197965939,-0.09009424243178796,573.0380805895062,569.876919410494,573.6638066261372,568.9450777443811,580]
["2018-05-30T05:29:00.000000000","570.95000000",571.16,570.77,571.15,"84.73104000",571.4075,571.5,572.4278499999999,48.0909765034485,38.971440607110175,36.66607427342249,14.910665883405963,0.9188077336634016,568.6462878239479,-0.19304202933608394,-0.1314753354509443,-0.061566693885139634,572.9603151853726,569.8546848146275,573.6543184118531,568.935589530097,580]
["2018-05-30T05:30:00.000000000","571.00000000",571.21,571.0,571.2,"20.77143000",571.3639999999999,571.5642,572.38875,48.5409657124344,45.610650420261386,39.09862170348286,14.724832619580082,0.8681786098303039,568.643802916543,-0.1765618761650103,-0.14049264359375752,-0.036069232571252774,572.8886297911046,569.8393702088953,573.6428996575063,568.9241707757502,580]
["2018-05-30T05:31:00.000000000","571.20000000",571.5,571.16,571.43,"58.61162000",571.3365,571.623,572.3574,50.65982651733893,57.30039384174617,47.29416162303924,14.006947504238704,0.8304515662709987,568.6413180091381,-0.1432903957469307,-0.14105219402439215,-0.002238201722538552,572.83531653311,569.83768346689,573.6281859328776,568.9094570511215,580]
["2018-05-30T05:32:00.000000000","571.42000000",571.99,571.42,571.61,"39.26604000",571.2955,571.6569999999999,572.3206,52.31466269626125,66.28953335720273,56.40019253973676,13.495593877043195,0.8118478829659308,568.6388331017331,-0.10123108321704422,-0.13308797186292257,0.03185688864587835,572.7151967985891,569.8758032014108,573.6089769471276,568.8902480653716,580]
["2018-05-30T05:33:00.000000000","571.70000000",572.1,571.22,571.61,"43.97860000",571.2475000000001,571.689,572.284,52.314662696261244,74.69387755102106,66.09460158332331,12.668524972280888,0.8167158913255069,568.6363481943282,-0.06712499980233133,-0.11989537745080432,0.05277037764847299,572.5518139959091,569.943186004091,573.5843167211791,568.865587839423,580]
["2018-05-30T05:34:00.000000000","571.79000000",571.98,571.6,571.72,"90.07570000",571.198,571.7154,572.24535,53.42186250053622,76.42857142857353,72.47066077893244,11.900532417858747,0.7855218990879704,568.6338632869233,-0.030863823340041563,-0.10208906662865178,0.07122524328861021,572.3418111731944,570.0541888268056,573.5535628827,568.8348340009439,580]
["2018-05-30T05:35:00.000000000","571.72000000",572.3,571.67,572.11,"142.01169000",571.2335,571.769,572.21875,57.21492536469362,80.74900793651047,77.29048563870168,11.740072679534471,0.7744131920102579,568.6313783795184,0.029008765892058364,-0.07586950012450976,0.10487826601656812,572.4424048762928,570.0245951237073,573.5164391865029,568.7977103047468,580]
["2018-05-30T05:36:00.000000000","572.11000000",572.3,571.68,572.27,"22.73968000",571.242,571.8152,572.1968499999999,58.70082460704102,87.84722222222467,81.67493386243622,11.5910743510905,0.7633836782952398,568.6288934721135,0.08835043818623944,-0.043025512462359916,0.13137595064859936,572.4772586773321,570.0067413226678,573.4730661248269,568.7543372430708,580]
["2018-05-30T05:37:00.000000000","572.26000000",572.27,571.81,572.18,"117.24145000",571.2935,571.8584000000001,572.17085,57.4913226438444,94.0972222222235,87.5644841269862,11.452718760392525,0.7417134155598681,568.6264085647086,0.12665687159983463,-0.009089035649921005,0.13574590724975563,572.5933196028388,569.9936803971611,573.4239659584097,568.7052370766536,580]
["2018-05-30T05:38:00.000000000","572.22000000",572.22,571.81,571.99,"113.43586000",571.3929999999999,571.8696,572.1428000000001,54.91868692380695,92.01388888889005,91.31944444444606,11.324245711887265,0.7180196001627405,568.6239236573037,0.1400689562219668,0.02074256272445656,0.11932639349751024,572.5814123863053,570.2045876136946,573.3700405789715,568.6513116972154,580]
["2018-05-30T05:39:00.000000000","571.83000000",572.02,571.76,572.02,"112.81439000",571.4849999999999,571.877,572.1199,55.25912085973054,86.51321684587924,90.87477598566426,11.077211987947212,0.6853039144368298,568.6214387498987,0.15137393470104143,0.046868837119773535,0.1045050975812679,572.5633413188426,570.4066586811572,573.312523096022,568.5937942142659,580]
["2018-05-30T05:40:00.000000000","572.01000000",572.67,570.9,570.9,"236.53691000",571.5155,571.8694,572.08995,42.389266286082346,57.70649782319156,78.74453451932028,11.51165477967556,0.7627822062627694,568.6189538424939,0.0691613231424526,0.05132733432430935,0.01783398881814325,572.4860354192009,570.544964580799,573.2529066213696,568.5341777396135,580]
["2018-05-30T05:41:00.000000000","571.31000000",571.31,569.55,569.96,"295.39688000",571.4385,571.8236,572.0514499999999,35.01781182157073,34.13545081464459,59.451721827905125,13.58202694631785,0.834012048672571,568.616468935089,-0.07102418532247157,0.026857030394953168,-0.09788121571742474,572.622599235674,570.254400764326,573.192856052125,568.4741271703689,580]
["2018-05-30T05:42:00.000000000","569.96000000",570.37,569.5,570.0,"79.44769000",571.363,571.764,572.015,35.53157288046819,12.081246411808522,34.64106501654822,15.551742379267756,0.8365826166245305,568.6139840276841,-0.17685586078266624,-0.013885547840570715,-0.16297031294209552,572.7017023567337,570.0242976432664,573.1341103889262,568.4153815071701,580]
["2018-05-30T05:43:00.000000000","570.00000000",570.6,569.96,569.97,"48.32838000",571.2529999999999,571.7024,571.9738,35.306116387498825,14.58013157540099,20.26560960061803,16.854713349501807,0.8225410011513488,568.6114991202792,-0.26015012661866876,-0.06313846359619033,-0.19701166302247844,572.6677664117883,569.8382335882116,573.0783840056919,568.3596551239358,580]
["2018-05-30T05:44:00.000000000","569.97000000",570.39,569.0,569.01,"156.49233000",571.143,571.6164,571.9256,28.97109738463702,10.290616216402393,12.317331401203964,18.962982065883274,0.8630737867833944,568.6090142128743,-0.39902568957722906,-0.13031590879239807,-0.268709780784831,572.8631755724126,569.4228244275874,573.02727516948,568.308546287724,580]
["2018-05-30T05:45:00.000000000","569.85000000",570.37,569.51,570.0,"15.62468000",571.0725,571.563,571.8791,40.77332464135517,14.115644796672157,12.995464196158508,20.920660159666067,0.8985685162988672,568.6065293054694,-0.4243096697916826,-0.189114660992255,-0.23519500879942762,572.8574803920283,569.2875196079717,572.9821890053363,568.2634601235802,580]
["2018-05-30T05:46:00.000000000","569.97000000",570.15,569.76,569.77,"58.41840000",571.0235,571.5072,571.83295,39.1459302651898,16.16712079927331,13.52446060411595,22.73850410389294,0.86224219370609,568.6040443980645,-0.4576311965147397,-0.24281796809675196,-0.21481322841798775,572.8930055495841,569.1539944504159,572.9442801764706,568.2255512947145,580]
["2018-05-30T05:47:00.000000000","570.12000000",570.42,569.77,570.02,"98.61364000",570.9860000000001,571.4736,571.788,41.86219546277753,25.340599455040813,18.541121683662087,23.77247255251333,0.8470820370127963,568.6015594906595,-0.4585796154970012,-0.2859702975768018,-0.1726093179201994,572.9038049952813,569.0681950047189,572.9144180960117,568.1956892142556,580]
["2018-05-30T05:48:00.000000000","570.01000000",570.89,570.0,570.05,"84.20562000",570.9485,571.4396,571.74765,42.19562890147053,25.794732061761568,22.43415077202523,23.70385298956467,0.8501476057975955,568.5990745832546,-0.4517035378848959,-0.31911694563842063,-0.1325865922464753,572.9082578931914,568.9887421068086,572.8931748699382,568.1744459881821,580]
["2018-05-30T05:49:00.000000000","570.07000000",570.59,570.04,570.59,"45.81836000",570.9205,571.4116,571.7082,47.97906409731235,33.242506811989166,28.12594610959718,23.640134823969483,0.8287084910977722,568.5965896758497,-0.3980917558482133,-0.3349119076803792,-0.06317984816783412,572.8839406025969,568.957059397403,572.8808337695399,568.1621048877838,580]
["2018-05-30T05:50:00.000000000","570.30000000",570.94,570.29,570.6,"11.75374000",570.8905000000001,571.3888,571.6684,48.082656660219676,38.51044504995509,32.51589464123527,22.851849620618307,0.8159435988765094,568.5941047684448,-0.3507538439293967,-0.3380802949301827,-0.012673548999213968,572.8542767184501,568.92672328155,572.8774141695158,568.1586852877597,580]
["2018-05-30T05:51:00.000000000","570.77000000",570.94,570.59,570.9,"15.78472000",570.864,571.3606,571.63,51.220923911018595,46.23069936421515,39.32788374205313,22.119870503220785,0.7826619132424746,568.5916198610399,-0.28573691756662356,-0.3276116194574709,0.041874701890847355,572.8121827429495,568.9158172570505,572.8827077794721,568.163978897716,580]
["2018-05-30T05:52:00.000000000","570.90000000",570.93,570.59,570.59,"47.67513000",570.813,571.3186000000001,571.59305,47.99260165858333,46.23069936421515,43.6572812594618,21.440175608494513,0.7510432051537206,568.589134953635,-0.25627081380571326,-0.3133434583271194,0.057072644521406146,572.7336051129596,568.8923948870404,572.8963207167268,568.1775918349707,580]
["2018-05-30T05:53:00.000000000","570.74000000",570.9,570.59,570.59,"47.55602000",570.762,571.2822,571.55575,47.992601658583325,46.13987284287099,46.200423857100425,20.809030349105836,0.719540119071308,568.5866500462301,-0.23026436996110533,-0.2967276406539166,0.06646327069281127,572.6491205578676,568.8748794421323,572.9177164466415,568.1989875648854,580]
["2018-05-30T05:54:00.000000000","570.59000000",570.7,570.0,570.4,"48.26393000",570.696,571.2343999999999,571.5183499999999,45.93466819469627,49.08485398948718,47.15180873219109,21.212860635039704,0.7181443962805034,568.5841651388251,-0.2224215507670806,-0.28186642267654943,0.059444871909468844,572.5362325939748,568.8557674060253,572.9462556617037,568.2275267799477,580]
["2018-05-30T05:55:00.000000000","570.41000000",570.6,570.4,570.59,"21.36767000",570.62,571.2018,571.48185,48.32113126080227,61.963024724619515,52.39591718565922,21.587845900549723,0.6811340822604707,568.5816802314203,-0.19858547817034378,-0.26521023377530833,0.06662475560496456,572.3421265923059,568.8978734076941,572.9812305151606,568.2625016334046,580]
["2018-05-30T05:56:00.000000000","570.48000000",570.57,570.0,570.0,"33.18227000",570.5065000000001,571.1474,571.44035,42.105842627217186,64.70373841507806,58.583872376394915,22.518355301963197,0.6746245049561537,568.5791953240154,-0.22471293721082475,-0.2571107744624116,0.03239783725158685,572.0706518468256,568.9423481531745,573.0218919839368,568.3031631021807,580]
["2018-05-30T05:57:00.000000000","570.17000000",570.57,569.8,570.01,"46.85032000",570.398,571.091,571.3955,42.24144684131372,61.85567010309142,62.84081108092966,23.645485926412256,0.6814370403164353,568.5767104166105,-0.24182461666191557,-0.2540535429023124,0.012228926240396842,571.7722867240602,569.0237132759398,573.0674702627945,568.3487413810384,580]
["2018-05-30T05:58:00.000000000","569.90000000",570.25,569.89,570.22,"35.26377000",570.3095000000001,571.0522,571.34665,45.1470888656729,51.08619902434233,59.215202514170606,24.69210722054352,0.6584772517224051,568.5742255092056,-0.2357232302869079,-0.25038748037923153,0.014664250092323639,571.4743085679323,569.1446914320678,573.1171888252726,568.3984599435165,580]
["2018-05-30T05:59:00.000000000","570.00000000",570.22,569.8,570.22,"66.35038000",570.2194999999999,571.0136,571.30085,45.1470888656729,46.89841872263656,53.28009595002343,25.789838022829926,0.6414431623136672,568.5717406018007,-0.22825663719777367,-0.24596131174293998,0.017704674545166305,571.0802084291028,569.3587915708971,573.1702730731337,568.4515441913776,580]
["2018-05-30T06:00:00.000000000","570.22000000",570.59,570.02,570.59,"132.70764000",570.204,570.984,571.2573,50.26016157591635,52.906290194426184,50.29696931380169,25.686188909986175,0.6363400792912659,568.5692556943958,-0.19028985757302053,-0.2348270209089561,0.044537163335935576,571.0253988068707,569.3826011931292,573.2259543885064,568.5072255067503,580]
["2018-05-30T06:01:00.000000000","570.58000000",571.89,570.49,571.13,"290.20627000",570.2625,570.967,571.216,56.616201045059015,57.568294856431066,52.45766792449793,24.760595284455572,0.6908872164847454,568.5667707869908,-0.11529833669817435,-0.21092128406679977,0.09562294736862542,571.1683669879892,569.3566330120109,573.2834700388647,568.5647411571086,580]
["2018-05-30T06:02:00.000000000","571.86000000",572.2,571.03,571.32,"83.14118000",570.3285,570.9448,571.17565,58.61983752956248,65.6850556850565,58.71988024530458,24.344408066802757,0.7251095581644116,568.5642858795859,-0.040073659811014295,-0.1767517592156427,0.1366780994046284,571.3350043467011,569.3219956532988,573.3420589451504,568.6233300633943,580]
["2018-05-30T06:03:00.000000000","571.93000000",572.93,570.44,572.07,"196.69146000",570.4335,570.9348,571.13875,65.41070700687894,66.49788621034817,63.25041225061191,24.842642399560354,0.8511731611526605,568.561800972181,0.07914879256270524,-0.12557164885997313,0.20472044142267837,571.6784140532294,569.1885859467706,573.4009529858238,568.6822241040677,580]
["2018-05-30T06:04:00.000000000","572.05000000",572.19,570.53,571.53,"93.16749000",570.5595000000001,570.9112,571.09645,58.02690898372182,63.70962016329607,65.29752068623357,25.30528856569241,0.9089465067846192,568.5593160647761,0.12857779322530405,-0.07474176044291769,0.20331955366822174,571.7090647001921,569.409935299808,573.459363408579,568.7406345268229,580]
["2018-05-30T06:05:00.000000000","571.00000000",572.2,570.41,572.01,"54.93959000",570.6600000000001,570.9234,571.0549500000001,62.12018452824947,66.13418530351606,65.44723055905344,25.469402121133513,0.9718788991571519,568.5568311573712,0.20412954253959015,-0.018967499846416123,0.22309704238600628,571.9403437038262,569.379656296174,573.5164621199227,568.7977332381666,580]
["2018-05-30T06:06:00.000000000","572.34000000",573.0,570.65,571.42,"82.20584000",570.7425000000001,570.9097999999999,571.00525,55.017879314758176,58.834531416400864,62.892778961070995,26.495142003745716,1.0703161206459284,568.5543462499663,0.21393071886802772,0.027612143896472645,0.18631857497155507,571.9951591714936,569.4898408285065,573.5713581046864,568.8526292229303,580]
["2018-05-30T06:07:00.000000000","571.20000000",571.41,569.55,570.79,"233.69407000",570.7810000000001,570.9026,570.9493,48.62496195694844,52.39135257983376,59.12002309991689,25.44952492384211,1.1274363977426483,568.5518613425614,0.168915336004261,0.05587278231803032,0.11304255368623069,571.989004966847,569.5729950331531,573.6230699088528,568.9043410270967,580]
["2018-05-30T06:08:00.000000000","570.12000000",571.01,569.0,570.33,"294.33817000",570.795,570.9092,570.89145,44.55411280466185,39.93900966183582,50.38829788602348,23.701630323676252,1.1904766550467443,568.5493764351564,0.09502675585747511,0.06370357702591928,0.03132317883155583,571.9749576263267,569.6150423736732,573.6704958741085,568.9517669923524,580]
["2018-05-30T06:09:00.000000000","570.27000000",571.32,570.0,571.0,"195.62297000",570.8154999999999,570.9256,570.83395,50.990048054905834,39.730676328502675,44.02034619005742,22.472810029738632,1.199728322543409,568.5468915277515,0.08950121009161194,0.06886310363905782,0.020638106452554122,571.9947450974782,569.6362549025216,573.7123845063055,568.9936556245494,580]
["2018-05-30T06:10:00.000000000","570.58000000",571.07,570.57,570.87,"103.00093000",570.829,570.9372,570.7757999999999,49.7825872947147,43.333333333333705,41.00100644122407,21.331762613939414,1.1497477280760227,568.5444066203466,0.07378175161306899,0.06984683323386005,0.003934918379208938,572.0042429535745,569.6537570464254,573.7473078784973,569.0285789967412,580]
["2018-05-30T06:11:00.000000000","570.59000000",571.5,570.58,571.5,"67.79293000",570.859,570.9372,570.73445,55.30612695084107,53.083333333333364,45.38244766505658,20.8217848326058,1.1333371760705895,568.5419217129418,0.11088152913987415,0.07805377241506288,0.032827756724811266,572.0700474804593,569.6479525195408,573.7736412392334,569.0549123574773,580]
["2018-05-30T06:12:00.000000000","571.64000000",572.66,570.81,572.0,"129.43029000",570.9295,570.947,570.7018499999999,59.146767856705324,61.41666666666669,52.611111111111256,21.530758269339255,1.1845273777798349,568.5394368055369,0.17857073912091437,0.09815716575623318,0.08041357336468119,572.2305222903265,569.6284777096735,573.7895519918083,569.0708231100522,580]
["2018-05-30T06:13:00.000000000","572.28000000",572.3,571.74,571.99,"26.72261000",570.9995,570.9434,570.67565,59.03749851195079,70.75000000000007,61.750000000000036,22.189090746306036,1.1399182793669855,568.536951898132,0.22877088096788611,0.12427990879856377,0.10449097216932235,572.3687841195041,569.6302158804959,573.7930009420226,569.0742720602665,580]
["2018-05-30T06:14:00.000000000","572.00000000",572.5,571.99,572.18,"44.88098000",571.0885000000001,570.9628,570.6476,60.529529719361555,76.41666666666632,69.5277777777777,22.984146552541002,1.0949241165550574,568.5344669907271,0.2806510960222113,0.15555414624329328,0.125096949778918,572.5203138845276,569.6566861154726,573.7817582139086,569.0630293321525,580]
["2018-05-30T06:15:00.000000000","572.50000000",572.71,572.18,572.57,"20.77185000",571.1875,570.986,570.6221499999999,63.470752067863884,81.16666666666673,76.11111111111104,23.914405761758914,1.054572393943988,568.5319820833222,0.34921079618140993,0.19428547623091663,0.1549253199504933,572.7367433636862,569.6382566363138,573.7534355399021,569.034706658146,580]
["2018-05-30T06:16:00.000000000","572.57000000",572.99,572.57,572.71,"89.47196000",571.323,571.0252,570.6070000000001,64.49359825599161,87.16666666666697,81.58333333333333,25.028311589914363,1.0092457943765571,568.5294971759172,0.4101141419336045,0.23745120937145425,0.17266293256215026,572.9067562943601,569.7392437056399,573.7055357679063,568.9868068861502,580]
["2018-05-30T06:17:00.000000000","572.99000000",573.39,571.18,571.58,"228.45554000",571.4014999999999,571.0414,570.5969,51.869116903847605,80.25664388762446,82.8633257403194,23.80745505191126,1.0950139519210913,568.5270122685123,0.36301432288541946,0.26256383207424727,0.10045049081117219,572.8684870483153,569.9345129516846,573.6355194026597,568.9167905209036,580]
["2018-05-30T06:18:00.000000000","571.51000000",573.14,570.92,571.99,"221.10622000",571.49,571.0652,570.58195,55.28892799557037,73.20975702353915,80.21102252594353,22.337653230402076,1.175370098212444,568.5245273611074,0.3546823926012621,0.2809875441796502,0.07369484842161189,572.872316895623,570.107683104377,573.5408868196998,568.8221579379438,580]
["2018-05-30T06:19:00.000000000","571.99000000",572.0,570.36,570.84,"203.79752000",571.5210000000001,571.059,570.5667,45.51940184056098,56.264236902050904,69.91021260440483,21.188598092301238,1.2085579483401256,568.5220424537025,0.25237467066801855,0.27526496947732393,-0.022890298809305376,572.8128498364458,570.2291501635543,573.4192734803363,568.7005445985802,580]
["2018-05-30T06:20:00.000000000","570.96000000",571.45,570.39,571.01,"107.23327000",571.542,571.0552,570.5525,47.01001480143819,51.936218678815884,60.47007086813531,20.1216183212076,1.1979466663158351,568.5195575462976,0.18290423700898373,0.2567928229836559,-0.07388858597467218,572.7853760492807,570.2986239507194,573.2685540974431,568.5498252156871,580]
["2018-05-30T06:21:00.000000000","571.44000000",573.99,571.0,572.42,"388.02644000",571.6065,571.075,570.5509000000001,57.41679237889734,52.078796925666005,53.4264175021776,20.71011371441594,1.3259504758647047,568.5170726388927,0.23887008827887257,0.25320827604269924,-0.01433818776382667,572.890856258958,570.3221437410419,573.0869503704087,568.3682214886526,580]
["2018-05-30T06:22:00.000000000","572.44000000",573.99,572.2,572.46,"438.29178000",571.6635,571.0920000000001,570.5509999999999,57.67076590393615,58.65902882660282,54.22468147702824,21.256573722395114,1.3590968704457946,568.5145877314878,0.2831866943930663,0.25920395971277266,0.02398273468029366,572.9923532650089,570.3346467349911,572.8731357935279,568.1544069117718,580]
["2018-05-30T06:23:00.000000000","572.55000000",573.0,572.51,572.65,"10.43251000",571.6925,571.1128,570.5529,58.9239560678329,64.42553631189237,58.387787354720395,21.764000872661487,1.300589951128235,568.5121028240828,0.3298371784495657,0.27333060346013127,0.056506574989434455,573.0796103056082,570.3053896943918,572.6263303509518,567.9076014691957,580]
["2018-05-30T06:24:00.000000000","572.64000000",573.84,571.3,571.35,"162.61404000",571.6835,571.1054,570.54865,48.37175922031373,50.670754020036355,57.91843971951051,20.74665041899356,1.3891192403333665,568.5096179166779,0.2589241710471697,0.27044931697753893,-0.01152514593036924,573.0770318438861,570.2899681561139,572.3463778462524,567.6276489644963,580]
["2018-05-30T06:25:00.000000000","571.73000000",571.74,570.02,570.33,"76.38147000",571.5995,571.0698,570.5373,42.01422321480847,32.72223031783397,49.27284021658756,19.926274707356242,1.4127535803095566,568.507133009273,0.11904732284244801,0.24016891815052077,-0.12112159530807276,573.1024234843879,570.0965765156121,572.0337993273287,567.3150704455726,580]
["2018-05-30T06:26:00.000000000","570.46000000",571.14,570.3,571.11,"69.08496000",571.5840000000001,571.0466,570.52725,47.67746186784798,20.84573696664454,34.74624043483829,19.164497260835876,1.3718426102874477,568.5046481018682,0.07032275717949688,0.20619968595631602,-0.13587692877681914,573.1003429690953,570.0676570309048,571.6898176084284,566.9710887266723,580]
["2018-05-30T06:27:00.000000000","570.91000000",571.75,570.51,571.6,"64.27236000",571.6245,571.035,570.51775,50.9203432370895,25.020990764064738,26.196319349514415,17.83732994049949,1.362425280981202,568.5021631944633,0.07043516006842765,0.17904678077873834,-0.10861162071031069,573.0964711274087,570.1525288725913,571.3163501743708,566.5976212926147,580]
["2018-05-30T06:28:00.000000000","571.75000000",572.0,571.39,571.7,"7.98323000",571.693,571.0292,570.5071,51.579906541546066,36.52392947103363,27.46355240058097,16.764813466697788,1.3086806180539745,568.4996782870584,0.07769775310021032,0.15877697524303275,-0.08107922214282243,573.039819958244,570.3461800417559,570.9159705443459,566.1972416625898,580]
["2018-05-30T06:29:00.000000000","571.71000000",571.83,570.03,571.18,"130.21836000",571.702,571.0124,570.5005,47.96987047220856,37.11167086481983,32.8855303666394,16.58162470067334,1.3437748596215526,568.4971933796535,0.04102089290461208,0.13522575877534862,-0.09420486587073654,573.0324826191742,570.3715173808258,570.4918411157421,565.773112233986,580]
["2018-05-30T06:30:00.000000000","570.51000000",570.93,565.43,567.23,"468.75561000",571.52,570.939,570.47965,30.504614205243058,30.85485377088318,34.83015136891222,18.716956325914612,1.6585052267914417,568.4947084722485,-0.30328172853535307,0.047524261313208284,-0.3508059898485614,573.8649946694875,569.1750053305125,570.0476231734051,565.328894291649,580]
["2018-05-30T06:31:00.000000000","567.79000000",567.8,562.23,566.17,"872.99051000",571.2535,570.8632,570.45055,27.600481073614624,27.916860773515708,31.961128469739574,21.540312834910896,1.9378977105920487,568.4922235648436,-0.6541366971445086,-0.0928079303783351,-0.5613287667661735,574.5609659484152,567.9460340515849,569.5873717142749,564.8686428325188,580]
["2018-05-30T06:32:00.000000000","566.06000000",566.06,564.0,565.24,"210.26260000",570.9155,570.768,570.4222,25.32264812084679,26.708892279653327,28.493535608017407,24.16200102183601,1.9544764455497567,568.4897386574387,-0.9957565534948571,-0.2733976550016395,-0.7223588984932177,575.1111333252474,566.7198666747526,569.1154236709968,564.3966947892408,580]
["2018-05-30T06:33:00.000000000","565.07000000",565.24,563.5,564.74,"146.84808000",570.553,570.6633999999999,570.3879000000001,24.167827395768505,26.81405895691589,27.14660400336164,26.710702594187588,1.9391566994390605,568.4872537500338,-1.2919458249546096,-0.47710728899223354,-0.8148385359623761,575.5001369497849,565.6058630502151,568.6362878555448,563.9175589737887,580]
["2018-05-30T06:34:00.000000000","564.73000000",565.15,563.26,564.02,"153.66637000",570.145,570.5636,570.3478,22.57153062450689,20.71995464852593,24.747635295031717,29.133059741382073,1.935645506621984,568.4847688426289,-1.5667158145602116,-0.6950289941058292,-0.8716868204543824,575.7854698385797,564.5045301614202,568.1545435292932,563.4358146475371,580]
["2018-05-30T06:35:00.000000000","564.01000000",566.15,563.44,564.51,"304.62766000",569.742,570.4538,570.30535,26.146680965111283,18.650793650793453,22.061602418745093,30.46269964482039,1.9909565418632653,568.482283935224,-1.7250488170768676,-0.901032958700037,-0.8240158583768307,575.7702488336107,563.7137511663892,567.6747521948774,562.9560233131214,580]
["2018-05-30T06:36:00.000000000","564.38000000",565.39,563.53,564.98,"247.15898000",569.3555,570.3580000000001,570.26695,29.5088141486929,19.431773570754558,19.600840623357982,31.697365269441686,1.9816025031587474,568.4797990278191,-1.7919473368026502,-1.0792158343205598,-0.7127315024820904,575.5616082007914,563.1493917992086,567.2013844218735,562.4826555401174,580]
["2018-05-30T06:37:00.000000000","564.55000000",565.31,564.51,564.7,"222.49937000",569.0115000000001,570.2515999999999,570.23015,28.671403077123554,21.44966513737276,19.84407745297359,32.843840492304324,1.897202324361691,568.4773141204141,-1.8462758370230858,-1.232627834861065,-0.6136480021620208,575.4448110448611,562.578188955139,566.7387607745716,562.0200318928155,580]
["2018-05-30T06:38:00.000000000","564.70000000",564.82,564.37,564.5,"43.55340000",568.637,570.1406,570.19025,28.058891780190976,22.731877100970916,21.204438603032745,33.96001544833055,1.7938307297644305,568.4748292130092,-1.8837551367739707,-1.3628532952436463,-0.5209018415303244,575.2038047024357,562.0701952975642,566.2910037035043,561.5722748217482,580]
["2018-05-30T06:39:00.000000000","564.49000000",564.82,563.53,563.77,"57.89227000",568.2835000000001,570.0042,570.1541000000001,25.885217239430652,20.090564170289223,21.424035469544304,35.29825655181944,1.757842820495548,568.4723443056043,-1.9498855837380233,-1.4802597529425219,-0.46962583079550146,575.0945183526353,561.4724816473649,565.8619959749336,561.1432670931775,580]
["2018-05-30T06:40:00.000000000","563.76000000",564.0,563.5,563.56,"90.56681000",567.9110000000001,569.8634000000001,570.1170500000001,25.278540807960674,17.536676902080796,20.11970605778031,36.55153119438843,1.667996904745866,568.4698593981994,-1.9962284059035937,-1.5834534835347363,-0.4127749223688575,574.8974494559064,560.9245505440937,565.4553410337106,560.7366121519545,580]
["2018-05-30T06:41:00.000000000","563.56000000",563.71,562.17,562.17,"170.00673000",567.3985,569.6888,570.07645,21.659925208920043,9.791879904469104,15.806373658946372,38.1548577881295,1.6588542686925956,568.4673744907946,-2.12067103402876,-1.6908969936335412,-0.4297740403952188,574.489723519248,560.3072764807521,565.0743215862309,560.3555927044748,580]
["2018-05-30T06:42:00.000000000","562.33000000",562.33,560.5,561.37,"138.61847000",566.8439999999999,569.5044,570.0383,19.89474631532048,7.0972767895185,11.475277865356134,40.08296604428741,1.6710789637859846,568.4648895833897,-2.2578192921436084,-1.804281453335555,-0.45353783880805354,573.9994438017453,559.6885561982546,564.7218543991613,560.0031255174052,580]
["2018-05-30T06:43:00.000000000","560.83000000",561.37,560.14,560.33,"138.54393000",566.228,569.2991999999999,569.99405,17.857344512032892,3.1465395835499277,6.678565425845844,41.95712258031566,1.6395733235155585,568.4624046759848,-2.422504459702054,-1.9279260546088548,-0.4945784050931994,573.399266554796,559.0567334452039,564.4004414306855,559.6817125489295,580]
["2018-05-30T06:44:00.000000000","560.10000000",560.1,555.28,558.82,"988.54122000",565.6015,569.0676,569.9503000000001,15.392567481374432,12.571459711345675,7.605092028138034,44.487690269500405,1.8831752289787378,568.4599197685798,-2.6443802524079274,-2.0712168941686695,-0.5731633582392579,573.057086563104,558.145913436896,564.1121194780941,559.393390596338,580]
["2018-05-30T06:45:00.000000000","557.78000000",559.18,557.27,558.32,"138.31028000",565.001,568.8222000000001,569.9032,14.670491078249983,19.33417714027746,11.684058811724356,46.837503123743375,1.885091284051683,568.4574348611749,-2.827965215326685,-2.2225665584002727,-0.6053986569264125,572.764741108508,557.2372588914919,563.8584121148203,559.1396832330643,580]
["2018-05-30T06:46:00.000000000","558.80000000",558.81,557.96,558.39,"340.16345000",564.365,568.59,569.8543,15.26976203685752,28.2841657579708,20.063267536531313,49.019472202683275,1.811156192333699,568.45494995377,-2.933988018578475,-2.3648508504359134,-0.5691371681425617,572.1067556148421,556.6232443851579,563.6402885087027,558.9215596269466,580]
["2018-05-30T06:47:00.000000000","558.39000000",558.82,558.07,558.52,"46.38815000",563.711,568.3602,569.8107,16.443401577675548,28.794848206072047,25.4710637014401,51.034898459374794,1.7353593214527203,568.4524650463651,-2.9732481861566384,-2.4865303175800584,-0.48671786857658006,571.0993473118107,556.3226526881894,563.4581336546705,558.7394047729144,580]
["2018-05-30T06:48:00.000000000","558.70000000",559.99,558.5,559.98,"221.29114000",563.125,568.1554,569.78305,28.432968524882238,33.88531125421668,30.321441739419843,51.690099094053394,1.7178336556346696,568.4499801389602,-2.8536571700294644,-2.5599556880699397,-0.2937014819595247,569.7002064606323,556.5497935393677,563.311733707868,558.593004826112,580]
["2018-05-30T06:49:00.000000000","559.98000000",560.18,559.23,560.18,"283.47122000",562.575,567.9546,569.74945,29.9165119969282,40.503980895825215,34.39471345203798,52.10940570935845,1.6629883945179025,568.4474952315553,-2.7114857793882265,-2.5902617063335973,-0.12122407305462923,568.1230933661883,557.0269066338118,563.2002787153122,558.4815498335561,580]
["2018-05-30T06:50:00.000000000","560.26000000",561.41,560.26,561.15,"89.17252000",562.271,567.7658,569.71075,36.76324327871657,50.07652055987512,41.48860423663901,51.336178377947704,1.6320606520523393,568.4450103241504,-2.4918188974968416,-2.5705731445662465,0.07875424706940493,567.4172603898309,557.1247396101691,563.1223834514934,558.4036545697373,580]
["2018-05-30T06:51:00.000000000","561.04000000",561.72,560.04,560.06,"245.06326000",561.9655,567.5444,569.6643,32.876446036585065,52.36537100445935,47.64862415338656,50.34294706671781,1.6354848911914626,568.4425254167455,-2.378269985502129,-2.5321125127534234,0.15384252725129421,566.8693697984289,557.0616302015711,563.0761256031228,558.3573967213667,580]
["2018-05-30T06:52:00.000000000","560.07000000",561.02,559.01,560.72,"302.23974000",561.7395,567.3324,569.6229,37.20558202406939,55.21743643980693,52.5531093347138,49.818025847872356,1.6622359703920717,568.4400405093405,-2.2095547982071366,-2.467600969844166,0.25804617163702925,566.4309197211445,557.0480802788555,563.0590994781095,558.3403705963534,580]
["2018-05-30T06:53:00.000000000","560.73000000",561.0,559.0,560.0,"85.71281000",561.5025,567.091,569.5769,34.58505860359052,53.752107655517584,53.77830503326129,49.33438076285461,1.6863619725069237,568.4375556019356,-2.109626320432426,-2.3960060399618177,0.2863797195293918,566.0400450410926,556.9649549589075,563.068482856765,558.3497539750089,580]
["2018-05-30T06:54:00.000000000","560.17000000",560.35,559.17,559.17,"143.44670000",561.26,566.8438000000001,569.52775,31.804107018053003,52.4320741324357,53.80053940925341,48.885281755338134,1.6501932601850051,568.4350706945307,-2.0735042786380973,-2.3315056876970734,0.25800140905897617,565.7516188618297,556.7683811381703,563.1011145298567,558.3823856481006,580]
["2018-05-30T06:55:00.000000000","559.56000000",560.0,559.21,559.3,"51.78210000",560.9995,566.5896,569.47605,32.716668933138436,52.43147939880172,52.871887062251666,48.468261248358544,1.5916080273146505,568.4325857871258,-2.01120348488314,-2.2674452471342867,0.2562417622511468,565.3075179897425,556.6914820102576,563.1535803194572,558.4348514377011,580]
["2018-05-30T06:56:00.000000000","559.78000000",560.78,559.35,560.78,"63.00126000",560.7895000000001,566.3768,569.4299,42.19951401722576,62.856574845835446,55.906709459024285,47.23324678265081,1.5836360253636053,568.430100879721,-1.8214099457885595,-2.1782381868651415,0.35682824107658195,564.6912148793763,556.8877851206239,563.2223057206545,558.5035768388984,580]
["2018-05-30T06:57:00.000000000","560.84000000",561.0,560.0,560.51,"124.36985000",560.5799999999999,566.1712,569.3871,41.06250644093892,74.54539447601361,63.27781624021693,45.856107688887136,1.5419477378376336,568.4276159723161,-1.6734929570873192,-2.077289140909577,0.4037961838222577,564.0448290001016,557.1151709998983,563.3036534973271,558.584924615571,580]
["2018-05-30T06:58:00.000000000","560.51000000",561.03,559.05,559.67,"111.61179000",560.3385,565.958,569.3403000000001,37.66260397881106,73.51583036731961,70.3059332297229,45.10529187318219,1.573237185134947,568.4251310649112,-1.6055409806737089,-1.9829395088624033,0.37739852818869446,563.3157623330748,557.3612376669251,563.3940244408308,558.6752955590747,580]
["2018-05-30T06:59:00.000000000","559.83000000",560.38,559.47,559.77,"11.85745000",560.1385,565.7334,569.29835,38.31737469805362,61.09402075540803,69.7184151995804,44.40810575859903,1.5258631004824483,568.4226461575062,-1.5260282814244874,-1.8915572633748203,0.3655289819503329,562.6710266039958,557.6059733960043,563.4899589985419,558.7712301167858,580]
["2018-05-30T07:00:00.000000000","560.00000000",562.58,559.78,562.38,"379.14311000",560.0795,565.5636,569.2655,52.377219637388755,65.87876411385214,66.82953841219326,41.67238295006296,1.6175871647337061,568.4201612501013,-1.238136243193253,-1.760873059338507,0.5227368161452539,562.3296775485385,557.8293224514616,563.588236673763,558.869507792007,580]
["2018-05-30T07:01:00.000000000","562.01000000",562.37,560.69,562.0,"80.58008000",560.071,565.3736,569.2334999999999,50.56988962793198,76.49600726579466,67.82293071168495,39.13206891356519,1.6227595101098657,568.4176763426964,-1.0287833785596376,-1.614455123182733,0.5856717446230955,562.2906026671336,557.8513973328664,563.6859691788712,558.9672402971152,580]
["2018-05-30T07:02:00.000000000","562.00000000",564.0,561.72,563.73,"96.27106000",560.1890000000001,565.2082,569.21005,57.7223160191112,91.9832413083484,78.11933756266507,37.087214883154324,1.6697052593877306,568.4151914352915,-0.7150307538059906,-1.4345702493073846,0.7195394955013941,562.8743521184282,557.503647881572,563.7806825477712,559.0619536660151,580]
["2018-05-30T07:03:00.000000000","563.64000000",563.86,561.92,562.01,"133.56503000",560.273,565.0086,569.17665,49.97916329558851,80.19477124182983,82.89133993865762,35.18842185491566,1.6890120265743254,568.4127065278866,-0.5982726488987282,-1.2673107292256534,0.6690380803269251,563.0733792600194,557.4726207399807,563.8703830450236,559.1516541632675,580]
["2018-05-30T07:04:00.000000000","562.48000000",562.49,562.02,562.48,"23.13142000",560.4559999999999,564.8146,569.1516,51.8787750382856,74.80000000000018,82.3260041833928,33.42525690012261,1.6026540246761605,568.4102216204817,-0.46248470176180945,-1.1063455237328845,0.6438608219710751,563.3300382739179,557.5819617260819,563.9536019510725,559.2348730693164,580]
["2018-05-30T07:05:00.000000000","562.49000000",562.86,562.49,562.83,"18.92802000",560.6814999999999,564.6198,569.12945,53.30102557508655,68.80000000000034,74.59825708061011,32.05971292382615,1.5153215943421485,568.4077367130768,-0.3229074246401069,-0.949657903914329,0.6267504792742221,563.5574991307275,557.8055008692724,564.0294152492669,559.3106863675108,580]
["2018-05-30T07:06:00.000000000","563.00000000",563.33,563.0,563.01,"42.73073000",560.9125,564.4258,569.10625,54.053140844046204,75.466666666667,73.02222222222251,31.128014837957416,1.4427986233177095,568.4052518056718,-0.19551317704178928,-0.7988289585398212,0.6033157814980319,563.7571643035594,558.0678356964406,564.0974358484897,559.3787069667336,580]
["2018-05-30T07:07:00.000000000","563.01000000",563.24,562.85,563.0,"20.61157000",561.1365,564.2542,569.0826999999999,54.001106282693094,78.86599326599354,74.37755331088697,30.10530435010179,1.3675987216521577,568.4027668982669,-0.09427251949841775,-0.6579176707315405,0.5636451512331228,563.8965961939657,558.3764038060342,564.1577780721718,559.4390491904157,580]
["2018-05-30T07:08:00.000000000","563.12000000",563.2,562.04,562.04,"87.17891000",561.2394999999999,564.0552,569.04945,49.11317705904292,73.46734006733993,75.9333333333335,28.343841355268474,1.3527702415341523,568.400281990862,-0.09045978188464687,-0.5444260929621618,0.45396631107751495,563.9728969707936,558.5061030292062,564.2109964590139,559.4922675772578,580]
["2018-05-30T07:09:00.000000000","562.04000000",562.5,560.0,560.66,"246.36411000",561.2634999999999,563.8516,569.0165999999999,43.07702111055006,57.5757575757575,69.96969696969698,27.502954209649165,1.434715224281713,568.3977970834571,-0.196527183675812,-0.4748463111048919,0.2783191274290799,563.9675360574415,558.5594639425583,564.2580031354756,559.5392742537196,580]
["2018-05-30T07:10:00.000000000","560.65000000",561.46,560.01,560.9,"184.59578000",561.251,563.6494,568.9839,44.35782707965716,43.43434343434334,58.1591470258136,26.72213043157409,1.4358069939758797,568.3953121760522,-0.2582434992252729,-0.43152574872896815,0.17328224950369525,563.959327158957,558.542672841043,564.2999698309135,559.5812409491574,580]
["2018-05-30T07:11:00.000000000","561.36000000",561.55,560.89,561.37,"162.40673000",561.3165,563.4284,568.9586,46.878615574089416,38.92255892255914,46.64421997755333,25.909066400287383,1.380392208691886,568.3928272686474,-0.2661609145505963,-0.3984527818932938,0.1322918673426975,563.9692365115941,558.663763488406,564.3382217760333,559.6194928942772,580]
["2018-05-30T07:12:00.000000000","561.88000000",562.5,561.88,562.14,"61.13578000",561.3875,563.222,568.9378,50.810345257003945,47.72760719780592,43.3615031849028,24.270346720852277,1.3625070509281796,568.3903423612425,-0.20790634348577441,-0.36034349421178996,0.15243715072601555,564.0485740312783,558.7264259687217,564.3741311223087,559.6554022405526,580]
["2018-05-30T07:13:00.000000000","562.15000000",563.79,562.15,563.26,"39.74886000",561.5504999999999,563.0341999999999,568.9205499999999,55.920804264758395,62.757846398661165,49.80267083967541,23.3220862813388,1.383042261576165,568.3878574538375,-0.07055126537534306,-0.3023850484445006,0.23183378306915753,564.2507331380723,558.8502668619276,564.4090171333164,559.6902882515603,580]
["2018-05-30T07:14:00.000000000","563.27000000",563.29,562.2,562.51,"57.87480000",561.7175,562.8574,568.89625,52.02308829156183,68.05161744243195,59.51235701296634,22.441558730362,1.362110671463576,568.3853725464326,-0.02196194474333879,-0.24630042770426824,0.22433848296092945,564.2135919454106,559.2214080545893,564.4440593317655,559.7253304500094,580]
["2018-05-30T07:15:00.000000000","562.70000000",562.7,560.15,560.46,"258.00946000",561.7755,562.66,568.8585499999999,43.166594058017026,52.23815165876797,61.01587183328703,21.638406877817665,1.4469599092161827,568.3828876390277,-0.14717587365271356,-0.2264755168939573,0.07929964324124375,564.091621542567,559.4593784574329,564.4802282287036,559.7614993469475,580]
["2018-05-30T07:16:00.000000000","560.99000000",562.49,559.11,561.27,"195.13035000",561.8,562.4632,568.82095,47.00554024626155,39.90789473684211,53.39922127934734,21.517270469934623,1.5850342014150265,568.3804027316228,-0.1789853521582927,-0.21697748394682442,0.037992131788531724,564.083619933339,559.5163800666609,564.5182364526518,559.7995075708957,580]
["2018-05-30T07:17:00.000000000","561.27000000",562.31,559.02,561.97,"221.72432000",561.873,562.2706,568.78625,50.13997027034185,39.60618264739464,43.91740968100157,21.456790779347877,1.706817472742522,568.3779178242179,-0.14602713329895778,-0.2027874138172511,0.05676028051829332,564.0790290115825,559.6669709884176,564.5585112802916,559.8397823985355,580]
["2018-05-30T07:18:00.000000000","561.28000000",562.52,561.04,562.52,"49.95184000",562.0155000000001,562.087,568.7502000000001,52.516379694338035,60.231269998896884,46.58178246104455,21.208062391395085,1.690616224689486,568.375432916813,-0.0746663962064531,-0.17716321029509152,0.10249681408863842,563.9899414399885,560.0410585600117,564.6011879575427,559.8824590757866,580]
["2018-05-30T07:19:00.000000000","562.57000000",562.57,562.09,562.1,"20.32209000",562.132,561.9054,568.71585,50.53559443388375,66.59678546471086,55.47807937033412,20.929101844092674,1.6041436372116669,568.3729480094081,-0.05141036120573972,-0.15201264047722116,0.10060227927148144,563.8163705055429,560.447629494457,564.6461219396421,559.927393057886,580]
["2018-05-30T07:20:00.000000000","562.11000000",562.11,561.78,561.78,"25.31011000",562.102,561.7964,568.678,49.01858338635803,65.26904262753366,64.03236603038046,20.88648663156535,1.5131333774108364,568.3704631020032,-0.058131013427896505,-0.13323631506735623,0.07510530163945972,563.789004445739,560.4149955542609,564.6929173441116,559.9741884623555,580]
["2018-05-30T07:21:00.000000000","561.78000000",563.6,561.58,562.48,"37.19353000",562.126,561.7226,568.6453,52.38572430375205,64.98951781970722,65.61844863731724,19.47672962953084,1.5493381361672038,568.3679781945982,-0.0068935641612597465,-0.10796776488613694,0.10107420072487719,563.8201593785542,560.4318406214458,564.7409684979399,560.0222396161838,580]
["2018-05-30T07:22:00.000000000","561.84000000",563.64,561.84,563.07,"30.16589000",562.0930000000001,561.6792,568.6109,55.078746393983664,71.76799440950478,67.34218495224856,18.13452414577926,1.5672425550124003,568.3654932871933,0.08039382274762374,-0.0702954473593848,0.15068927010700855,563.6834351605593,560.5025648394409,564.7895114019155,560.0707825201595,580]
["2018-05-30T07:23:00.000000000","563.07000000",563.5,562.26,562.78,"42.68640000",562.1315,561.64,568.5748,53.477692100195654,78.75611460517217,71.8378756114614,16.88819048229565,1.5438680867972296,568.3630083797884,0.1247313045394094,-0.03129009697962596,0.15602140151903535,563.7490818371703,560.5139181628297,564.8376821194593,560.1189532377032,580]
["2018-05-30T07:24:00.000000000","562.78000000",562.78,562.2,562.2,"25.51917000",562.1175000000001,561.6036,568.5305,50.326783086366,76.79944095038549,75.77451665502082,15.787047166441512,1.475020366311708,568.3605234723835,0.11177940218794902,-0.002676197146110962,0.11445559933405998,563.7276040338883,560.5073959661119,564.8845793946841,560.165850512928,580]
["2018-05-30T07:25:00.000000000","562.69000000",563.49,562.62,562.64,"14.67595000",562.108,561.5662,568.48945,52.60805525893489,73.79454926624807,76.45003494060191,15.218534962715317,1.4618046258608692,568.3580385649786,0.13545777610409004,0.02495059750392924,0.11050717860016081,563.7033507451163,560.5126492548836,564.9293290920326,560.2106002102765,580]
["2018-05-30T07:26:00.000000000","562.64000000",563.0,562.5,562.93,"41.67936000",562.104,561.5251999999999,568.44405,54.1041471387208,74.84276729559802,75.14558583741052,14.56425487653418,1.3931042954422357,568.3555536575738,0.175599433433149,0.05508036468977319,0.1205190687433758,563.6906619047369,560.5173380952632,564.9711482339245,560.2524193521684,580]
["2018-05-30T07:27:00.000000000","562.91000000",562.92,562.5,562.53,"29.25685000",562.0805,561.4818,568.39765,51.680725327155244,77.94522039805052,75.52751231996554,13.956709082223124,1.3243111314820726,568.3530687501689,0.17313948480580166,0.0786921887129789,0.09444729609282276,563.6267920163873,560.5342079836128,565.0094064435272,560.2906775617711,580]
["2018-05-30T07:28:00.000000000","562.90000000",562.93,562.52,562.92,"52.48191000",562.1245,561.4502,568.3522,53.85116871708001,80.78675342826246,77.85824704063701,13.403183466529958,1.259003193519065,568.3505838427639,0.20035018619671519,0.10302378820972616,0.09732639798698903,563.7131783815307,560.5358216184693,565.0436824783901,560.324953596634,580]
["2018-05-30T07:29:00.000000000","562.91000000",563.0,562.91,562.91,"50.51866000",562.2370000000001,561.433,568.3052,53.784456570077346,81.52958152958112,80.08718511863135,12.968214447148391,1.1755029654105627,568.348098935359,0.2185881979851274,0.12613667016480642,0.09245152782032098,563.7093192588372,560.7646807411629,565.0738133177574,560.3550844360013,580]
["2018-05-30T07:30:00.000000000","562.91000000",562.91,562.28,562.72,"140.08179000",562.328,561.4162,568.2569,52.45481845107301,82.90043290043289,81.73892261942548,12.305897731377394,1.1365384678812365,568.3456140279541,0.21522950980818223,0.1439552380934816,0.07127427171470063,563.6784606621234,560.9775393378766,565.0999330316478,560.3812041498917,580]
["2018-05-30T07:31:00.000000000","562.72000000",564.15,562.5,564.11,"72.33232000",562.465,561.455,568.2135,60.205585350725435,87.6665135507585,84.03217599359084,12.485902170065877,1.1732142916040036,568.3431291205492,0.32102849189391236,0.17936988885356775,0.1416586030403446,563.9483138575307,560.9816861424694,565.1224985256473,560.4037696438912,580]
["2018-05-30T07:32:00.000000000","564.11000000",564.3,563.49,563.49,"57.45378000",562.5325,561.4974,568.1673999999999,55.833444357342366,83.00699822947895,84.52464822689011,12.791394452485854,1.147270413632285,568.3406442131443,0.35080229846369093,0.2136563707755924,0.13714592768809852,564.072303558881,560.992696441119,565.1422993361275,560.4235704543714,580]
["2018-05-30T07:33:00.000000000","563.49000000",563.6,562.52,562.94,"46.88188000",562.5165,561.5495999999999,568.11835,52.211207883116984,72.97813820061931,81.21721666028559,11.934861774243913,1.1424653840871248,568.3381593057394,0.3262569640272659,0.23617648942592712,0.09008047460133878,564.0321948901221,561.0008051098778,565.1604490409826,560.4417201592265,580]
["2018-05-30T07:34:00.000000000","562.53000000",562.96,562.53,562.96,"3.15250000",562.539,561.6324,568.0692,52.33231187476139,56.985294117648586,70.99014351591562,11.139510001590683,1.0915749995094777,568.3356743983345,0.30490370241432174,0.24992193202360607,0.05498177039071567,564.0669515698943,561.0110484301057,565.1783566064834,560.4596277247273,580]
["2018-05-30T07:35:00.000000000","562.95000000",562.96,562.51,562.96,"16.42292000",562.664,561.7252000000001,568.025,52.33231187476139,48.754583134068355,59.57267181744542,10.377507960318981,1.0457482138302325,568.3331894909295,0.2846992529749741,0.2568773962138797,0.027821856761094388,563.8653059560089,561.4626940439911,565.1976771136127,560.4789482318566,580]
["2018-05-30T07:36:00.000000000","562.60000000",562.99,562.6,562.96,"12.24002000",562.7484999999999,561.8166,567.9879,52.33231187476138,44.151408530893434,49.96376192753679,9.707159383930309,0.9989090556995006,568.3307045835246,0.26562512018949747,0.2586269410090033,0.006998179180494168,563.7699944933489,561.7270055066509,565.2202427389565,560.5015138572004,580]
["2018-05-30T07:37:00.000000000","562.96000000",563.27,562.66,562.66,"19.70046000",562.783,561.8994,567.9512,49.96037356025536,34.54123112659699,42.48240759718626,9.438280797904651,0.9711298374352515,568.3282196761197,0.2237223082328228,0.2516460144537672,-0.027923706220944422,563.741667825653,561.824332174347,565.2479764893219,560.5292476075658,580]
["2018-05-30T07:38:00.000000000","562.66000000",563.42,562.66,562.67,"60.38771000",562.7905,561.9531999999999,567.9137999999999,50.04165753251357,25.8007229294351,34.8311208623085,9.376968182201876,0.9560491347613044,568.3257347687148,0.18914064862883606,0.239144941288781,-0.05000429265994494,563.743148413604,561.8378515863959,565.282792841387,560.564063959631,580]
["2018-05-30T07:39:00.000000000","563.26000000",563.26,562.2,562.2,"39.58331000",562.7955000000001,561.9936,567.8808,46.23985249845483,13.737230865942658,24.693061640658247,8.751598864181753,0.9634741965640644,568.3232498613099,0.12239842929659517,0.21579563889034384,-0.09339720959374867,563.7345521816931,561.8564478183071,565.3264909249392,560.6077620431831,580]
["2018-05-30T07:40:00.000000000","562.61000000",562.61,562.0,562.58,"14.44842000",562.8355,562.0222,567.8398000000001,49.5754281600999,14.841440665806303,18.126464820394688,8.441817378832535,0.9382260396666322,568.320764953905,0.09902605313266122,0.1924417217388073,-0.09341566860614609,563.6591862266314,562.0118137733687,565.3806470135875,560.6619181318314,580]
["2018-05-30T07:41:00.000000000","562.28000000",562.61,561.84,561.84,"13.16917000",562.8035000000001,562.0578,567.7965,43.8674123404586,8.405797101450036,12.328156211066334,8.3715149160787,0.9262098939761572,568.3182800465001,0.020554521344593013,0.15806428165996447,-0.13750976031537146,563.7239841117273,561.8830158882729,565.4465136766679,560.7277847949118,580]
["2018-05-30T07:42:00.000000000","562.48000000",563.32,562.31,562.31,"15.24662000",562.7655,562.0896,567.7553499999999,47.965322065112304,14.77436078708592,12.673866184780755,8.254378369863385,0.9657663301207187,568.3157951390951,-0.0036673855702247238,0.12571794821392662,-0.12938533378415135,563.7014588665867,561.8295411334133,565.5249328772859,560.8062039955298,580]
["2018-05-30T07:43:00.000000000","562.00000000",562.02,561.86,561.86,"23.05957000",562.7194999999999,562.1268,567.713,44.607522518092004,6.639566395662747,9.939908094732901,7.814250387333696,0.9289258779692339,568.3133102316903,-0.05850030539727413,0.08887429749168647,-0.1473746028889606,563.7351273922764,561.7038726077235,565.6162695231409,560.8975406413848,580]
["2018-05-30T07:44:00.000000000","562.00000000",562.86,561.86,562.71,"3.54100000",562.745,562.1976,567.6773000000001,51.51230547348796,18.42818428184204,13.280703821530233,8.145883646280788,0.9340026009714315,568.3108253242854,-0.03298763226587198,0.06450191154017479,-0.09748954380604677,563.7323905002289,561.7576094997711,565.7203705244709,561.0016416427148,580]
["2018-05-30T07:45:00.000000000","562.69000000",562.69,562.02,562.62,"9.38114000",562.744,562.264,567.6393,50.790385565105325,22.628726287263024,15.898825654922604,8.45382881530309,0.9165738437591903,568.3083404168805,-0.019802630441859037,0.047641003143768026,-0.06744363358562706,563.731854240231,561.7561457597691,565.8365524111053,561.1178235293493,580]
["2018-05-30T07:46:00.000000000","562.61000000",563.0,561.71,562.5,"139.79163000",562.7225000000001,562.2984,567.60265,49.78847201718558,36.29070417688289,25.78253824866265,8.739777900823798,0.9432471406335312,568.3058555094756,-0.018819479378066717,0.03434890663940108,-0.053168386017467796,563.711941761774,561.7330582382261,565.9636182105529,561.2448893287968,580]
["2018-05-30T07:47:00.000000000","562.60000000",562.97,561.62,562.65,"33.59186000",562.7285,562.3412,567.56635,51.08733914310546,43.57616036477765,34.16519694297452,8.854976925517871,0.9723009163025663,568.3033706020707,-0.005868925360914545,0.026305340239337956,-0.0321742656002525,563.7146495829448,561.7423504170553,566.0999018486979,561.3811729669418,580]
["2018-05-30T07:48:00.000000000","562.65000000",563.31,562.62,563.25,"23.75321000",562.7450000000001,562.4128,567.5350500000001,55.991274672203225,63.192239858906646,47.68636813352239,9.41498705930964,0.9521365651380931,568.3008856946658,0.052207650297759756,0.03148580225102232,0.020721848046737434,563.7541877922084,561.7358122077918,566.2433360833608,561.5246072016047,580]
["2018-05-30T07:49:00.000000000","563.01000000",563.9,562.99,563.79,"77.63122000",562.789,562.4932,567.5081,59.88902383553692,80.98440545809011,62.584268560591475,10.629856340209573,0.94912681048537,568.2984007872608,0.1401912050126839,0.053226882803354636,0.08696432220932926,563.8951988970987,561.6828011029013,566.3915381807411,561.672809298985,580]
["2018-05-30T07:50:00.000000000","563.43000000",565.5,563.43,565.01,"310.07111000",562.9035,562.5458,567.4882,67.000142366275,91.03404272422216,78.40356268040631,13.094477997362596,1.02918918116499,568.2959158798559,0.3048485062279269,0.1035512074882691,0.20129729873965782,564.3721221433516,561.4348778566484,566.5419064017555,561.8231775199994,580]
["2018-05-30T07:51:00.000000000","565.01000000",566.91,565.01,566.61,"87.25461000",563.0285,562.6379999999999,567.4857,73.60837901605089,92.29183170412794,88.1034266288134,16.14500312290418,1.0913899539389178,568.293430972451,0.5580147848868364,0.19444392296798257,0.36357086191885385,565.1617723689071,560.8952276310929,566.6917199978244,561.9729911160683,580]
["2018-05-30T07:52:00.000000000","566.88000000",566.89,563.92,564.46,"180.58089000",563.077,562.6526,567.4730000000001,57.07024760758295,78.46208563132203,87.26265335322404,17.427260429146116,1.2255763858004256,568.2909460650461,0.5784953190510578,0.2712542021845976,0.30724111686646016,565.2925550094599,560.8614449905401,566.8382358356974,562.1195069539414,580]
["2018-05-30T07:53:00.000000000","564.97000000",566.0,564.63,565.44,"26.28251000",563.202,562.7212000000001,567.45955,61.33460800200279,73.4089477000641,81.38762167850469,18.617927927799347,1.248035215386107,568.2884611576412,0.6661254205296245,0.350228445853603,0.3158969746760215,565.6431439941026,560.7608560058974,566.9787758821161,562.26004700036,580]
["2018-05-30T07:54:00.000000000","565.44000000",565.84,565.03,565.7,"17.36266000",563.339,562.7856,567.44805,62.40168523172689,67.67485822306362,73.18196385148325,19.723547747977342,1.216746985715675,568.2859762502363,0.7479310507987975,0.429768966842642,0.31816208395615553,566.0074070154202,560.6705929845799,567.110801393444,562.392072511688,580]
["2018-05-30T07:55:00.000000000","565.62000000",565.62,565.02,565.17,"28.90040000",563.4495000000001,562.8324,567.4331500000001,58.83707759216673,72.14870825456914,71.07750472589896,20.73492903850534,1.1784079153074167,568.2834913428314,0.7612211480090991,0.49605940307593344,0.2651617449331657,566.2267898660284,560.6722101339717,567.2319715246771,562.513242642921,580]
["2018-05-30T07:56:00.000000000","565.17000000",566.0,565.02,565.02,"94.28621000",563.5525,562.8726,567.41575,57.83021479737326,69.50220541902992,69.77525729888755,21.963230342599235,1.1642359213568882,568.2810064354265,0.7509929204900345,0.5470461065587537,0.20394681393128078,566.4014076854022,560.7035923145978,567.3401859297894,562.6214570480333,580]
["2018-05-30T07:57:00.000000000","565.00000000",566.0,564.57,565.35,"31.54723000",563.687,562.9196000000001,567.4006499999999,59.4733280736927,67.29678638941414,69.64923335433774,22.390204567677905,1.1832190698313925,568.2785215280215,0.7607458143655776,0.5897860481201185,0.17095976624545917,566.6077540122276,560.7662459877724,567.4336125292913,562.7148836475352,580]
["2018-05-30T07:58:00.000000000","565.32000000",565.42,564.6,565.33,"11.41764000",563.8199999999999,562.9854,567.38645,59.32246392863985,68.30497794581038,68.3679899180848,22.786680633822385,1.1572748505577168,568.2760366206167,0.7581220609703223,0.6234532506901593,0.13466881028016298,566.7853127996796,560.8546872003203,567.5107027908399,562.7919739090838,580]
["2018-05-30T07:59:00.000000000","565.42000000",565.99,565.33,565.58,"32.36649000",563.9889999999999,563.0838,567.3736,60.66563291945769,71.83364839319579,69.1451375761401,23.649825618930162,1.1217552183750206,568.2735517132118,0.7673698660199761,0.6522365737561228,0.11513329226385338,566.9510054017411,561.0269945982587,567.5701975097876,562.8514686280315,580]
["2018-05-30T08:00:00.000000000","565.58000000",566.28,565.41,566.28,"68.02875000",564.174,563.1914,567.36505,64.22742777206318,77.6937618147456,72.61079605125059,24.684174331539815,1.1037727027768052,568.2710668058069,0.8217107974290911,0.6861314184907165,0.13557937893837468,567.2218280791318,561.1261719208682,567.6111261851637,562.8923973034076,580]
["2018-05-30T08:01:00.000000000","566.28000000",566.31,565.99,566.0,"8.44646000",564.382,563.284,567.3525999999999,61.816170730445904,80.57894636344601,76.70211885712912,25.669147470767513,1.047788938292743,568.268581898402,0.8325851932917203,0.7154221734509173,0.11716301984080302,567.3304816431419,561.433518356858,567.6328027402378,562.9140738584817,580]
["2018-05-30T08:02:00.000000000","566.00000000",566.31,565.99,566.31,"128.88724000",564.582,563.3674000000001,567.3346,63.45213328103385,83.85749785965822,80.71006867928327,26.58376538576466,0.9958040141289711,568.2660969909971,0.856346213488564,0.7436069814584467,0.11273923203011726,567.4834382640245,561.6805617359755,567.6348196693943,562.9160907876383,580]
["2018-05-30T08:03:00.000000000","566.31000000",566.5,566.17,566.35,"17.44309000",564.8064999999999,563.4292,567.3163,63.668435492185104,82.4632674386374,82.29990388724721,27.605053534830454,0.9482465845483333,568.2636120835922,0.868394349386449,0.7685644550440471,0.09982989434240186,567.5194413926484,562.0935586073514,567.6170418635253,562.8983129817692,580]
["2018-05-30T08:04:00.000000000","566.35000000",567.59,566.35,567.0,"33.59919000",565.021,563.519,567.2993,67.07817269216774,84.17520975003437,83.49865834944332,29.375627799416502,0.969086114223453,568.2611271761872,0.9197893920485285,0.7988094424449435,0.12097994960358505,567.7152969398243,562.3267030601756,567.5796005274452,562.8608716456891,580]
["2018-05-30T08:05:00.000000000","567.20000000",567.54,566.34,566.35,"53.37955000",565.2075,563.6368,567.2839,60.92090754603479,78.01476191967646,81.55107970278273,30.998831637094206,0.9855799632074873,568.2586422687823,0.8977223811193653,0.8185920301798278,0.07913035093953746,567.721539578039,562.6934604219609,567.5228868772218,562.8041579954657,580]
["2018-05-30T08:06:00.000000000","566.35000000",566.66,564.73,564.73,"136.64951000",565.319,563.706,567.25775,48.87855511536168,51.81141767568277,71.33379644846453,29.792552674300712,1.0530385372640918,568.2561573613774,0.7409721887261185,0.803068061889086,-0.062095873162967496,567.5213069722332,563.1166930277667,567.4475447712248,562.7288158894687,580]
["2018-05-30T08:07:00.000000000","564.73000000",565.88,564.5,565.01,"82.14538000",565.437,563.7668,567.2327,50.6927480344911,29.338467224636535,53.05488227333192,28.370827639550022,1.0763929274595134,568.2536724539725,0.6320542637602102,0.768865302263311,-0.13681103850310072,567.2778813106628,563.5961186893372,567.3544611188457,562.6357322370897,580]
["2018-05-30T08:08:00.000000000","565.81000000",566.0,565.43,565.44,"17.58350000",565.5465,563.8252,567.20275,53.42623378248053,17.407859862691723,32.85258158767034,27.181753174218183,1.070222004069549,568.2511875465676,0.5738188038724275,0.7298560025851343,-0.15603719871270683,567.0906149568435,564.0023850431566,567.2447528206129,562.5260239388568,580]
["2018-05-30T08:09:00.000000000","565.45000000",565.7,565.01,565.08,"37.72089000",565.6110000000001,563.8848,567.1699,50.882937708167255,21.89859762675368,22.881641571360646,25.50863800752128,1.0430632894931566,568.2487026391627,0.4929355369646373,0.682471909461035,-0.18953637249639765,566.9504461541802,564.27155384582,567.1197490943337,562.4010202125776,580]
["2018-05-30T08:10:00.000000000","565.08000000",565.46,565.01,565.01,"12.56955000",565.6110000000001,563.9494,567.13855,50.38072580358229,21.89859762675368,20.40168503873303,23.955031067017014,1.0007016259579344,568.2462177317578,0.4183639114730795,0.629650309863444,-0.21128639839036445,566.9504461541802,564.27155384582,566.9809682956325,562.2622394138764,580]
["2018-05-30T08:11:00.000000000","565.01000000",565.4,564.92,565.29,"30.11412000",565.545,564.0056,567.10375,52.40433614119106,20.280474649406436,21.359223300971266,22.383362056839868,0.9635086526752261,568.2437328243528,0.3775073511993696,0.5792217181306292,-0.20171436693125955,566.8090015822568,564.2809984177431,566.8300887102545,562.1113598284984,580]
["2018-05-30T08:12:00.000000000","565.29000000",565.5,565.03,565.03,"15.17659000",565.5735000000001,564.0448,567.064,50.35088855963751,19.741100323623613,20.640057533261242,21.066880595114018,0.9282580346269976,568.2412479169479,0.3204544068116775,0.5274682558668389,-0.2070138490551614,566.7617975216452,564.3852024783549,566.6689132472673,561.9501843655112,580]
["2018-05-30T08:13:00.000000000","565.40000000",565.4,564.31,565.15,"192.32593000",565.559,564.0922,567.0245,51.29940153646437,22.776067566500178,20.93254751317674,20.294207104682478,0.9398110321536429,568.238763009543,0.281675554008757,0.47830971549522255,-0.19663416148646556,566.760464106808,564.357535893192,566.4993284683168,561.7805995865607,580]
["2018-05-30T08:14:00.000000000","565.15000000",565.15,563.14,564.0,"84.41932000",565.4739999999999,564.1282,566.97795,42.85068331442964,20.6959007846867,21.071022891603494,20.813702469205232,1.016253101285525,568.2362781021382,0.1563453923652105,0.4139168508692202,-0.2575714585040097,566.8512203890255,564.0967796109744,566.3232589191277,561.6045300373717,580]
["2018-05-30T08:15:00.000000000","564.00000000",564.0,563.05,563.24,"420.16136000",565.3774999999999,564.1402,566.9308,38.35495145976751,16.373540273541153,19.94850287490934,21.377489216645866,1.0115207369079908,568.2337931947333,-0.004256248721503653,0.33028223095107545,-0.3345384796725791,567.0624792283429,563.692520771657,566.1426182502802,561.4238893685241,580]
["2018-05-30T08:16:00.000000000","563.95000000",563.95,563.32,563.33,"5.35210000",565.293,564.1482,566.8846500000001,39.16887220350904,9.89275520137375,15.654065419867202,21.901005482126454,0.9899835414145655,568.2313082873284,-0.12285575386101755,0.23965463398865688,-0.36251038784967443,567.1965451137147,563.3894548862853,565.9592590816345,561.2405301998784,580]
["2018-05-30T08:17:00.000000000","563.34000000",563.47,562.97,563.32,"25.86866000",565.1915,564.164,566.84275,39.10708741501408,5.976060161083329,10.747451878666077,22.72453169318155,0.9549847170278108,568.2288233799235,-0.21517324929664028,0.14868905733159746,-0.3638623066282377,567.2796022484416,563.1033977515584,565.7749239293036,561.0561950475475,580]
["2018-05-30T08:18:00.000000000","563.00000000",563.33,562.51,563.33,"67.84441000",565.0915,564.1722,566.80065,39.21035280833396,10.01511511184862,8.627976824768567,23.896917708914334,0.9453429515258279,568.2263384725185,-0.2842519337627891,0.06210085911272015,-0.34635279287550924,567.3296624158999,562.8533375841001,565.5911997273331,560.872470845577,580]
["2018-05-30T08:19:00.000000000","563.15000000",563.32,562.27,562.7,"36.08869000",564.9475,564.168,566.7542,35.16443602906366,11.224311021655545,9.071828764862497,25.185363012218,0.9535327407025588,568.2238535651136,-0.3853904821762626,-0.027397409145076407,-0.3579930730311862,567.4015894441618,562.4934105558382,565.4094785003185,560.6907496185624,580]
["2018-05-30T08:20:00.000000000","562.67000000",562.67,561.56,561.99,"55.02282000",564.733,564.1534,566.7054499999999,31.25080493265452,11.927286724631523,11.055570952711896,26.91150247026661,0.9668518306523832,568.2213686577087,-0.5168763479455265,-0.12529319690516644,-0.39158315104036007,567.4223798541572,562.0436201458427,565.2309265598657,560.5121976781096,580]
["2018-05-30T08:21:00.000000000","561.99000000",562.0,561.6,561.96,"19.17217000",564.5310000000001,564.1104,566.6537000000001,31.0933373509968,9.496227434725602,10.88260839367089,28.514346252740317,0.9263624141772113,568.2188837503038,-0.616395173286719,-0.22351359218147696,-0.3928815811052421,567.4096100812626,561.6523899187375,565.0564642146612,560.3377353329051,580]
["2018-05-30T08:22:00.000000000","561.61000000",561.96,561.3,561.91,"93.74716000",564.311,564.0788,566.5998,30.814647860329984,10.852443352444451,10.75865250393386,30.2157961038857,0.9073365274502735,568.2163988428989,-0.6913299205107251,-0.3170768578473266,-0.3742530626633985,567.2831635217374,561.3388364782627,564.886757434653,560.1680285528969,580]
["2018-05-30T08:23:00.000000000","561.91000000",563.0,561.01,562.26,"208.04637000",564.1065000000001,564.0652,566.54905,35.19344581652467,16.90409634173618,12.417589042968745,29.834272513031596,0.9846696326323975,568.213913935494,-0.7142408487289913,-0.3965096560236595,-0.3177311927053318,567.05205444695,561.1609455530502,564.7222222482212,560.0034933664651,580]
["2018-05-30T08:24:00.000000000","562.26000000",562.27,561.87,562.0,"22.40797000",563.8565000000001,564.046,566.4951,33.49738417539616,21.250759263008757,16.33576631906313,29.480000607238498,0.942907516015796,568.2114290280891,-0.7447922500540471,-0.46616617482973705,-0.2786260752243101,566.620426735633,561.0925732643672,564.5630419404284,559.8443130586724,580]
["2018-05-30T08:25:00.000000000","561.87000000",562.0,561.02,561.99,"45.96247000",563.6385,564.0265999999999,566.44395,33.430651886429544,23.904974016332755,20.686609873692564,29.93412331242799,0.9455569791575262,568.2089441206842,-0.7610385929719996,-0.5251406584581896,-0.23589793451381003,566.2657516057558,561.0112483942443,564.4091964199918,559.6904675382357,580]
["2018-05-30T08:26:00.000000000","561.99000000",562.53,561.48,562.48,"23.06723000",563.5260000000001,564.0169999999999,566.39275,39.763058630235406,25.78682400610189,23.6475190951478,29.489871497419074,0.9530171949319854,568.2064592132792,-0.7260060856516475,-0.5653137438968812,-0.16069234175476632,566.1493520541374,560.9026479458628,564.260502477249,559.5417735954929,580]
["2018-05-30T08:27:00.000000000","562.51000000",562.51,561.1,561.79,"19.61999000",563.365,563.9996,566.33755,34.750159205414704,24.71735131854044,24.80304978032503,29.428636019595157,0.9856588238654128,568.2039743058743,-0.7453281259487312,-0.6013166203072512,-0.14401150564148002,565.9994980546484,560.7305019453516,564.1166630883623,559.3979342066062,580]
["2018-05-30T08:28:00.000000000","561.54000000",562.64,561.02,561.38,"130.07411000",563.162,563.9738000000001,566.2836500000001,32.15603287877483,21.56678509060413,24.02365347174882,29.158608523745592,1.0309689078750266,568.2014893984694,-0.7846792614982405,-0.6379891485454491,-0.14669011295279144,565.7509503664508,560.5730496335493,563.9773234345588,559.2585945528027,580]
["2018-05-30T08:29:00.000000000","561.38000000",561.99,560.66,561.0,"72.67571000",562.958,563.9498,566.2279,29.92620953251425,13.849836051501262,20.044657486881942,29.2515432453503,1.052328271598242,568.1990044910646,-0.836881099760717,-0.6777675387885027,-0.1591135609722143,565.5532464237418,560.3627535762581,563.8421308876818,559.1234020059258,580]
["2018-05-30T08:30:00.000000000","561.00000000",561.0,560.08,560.23,"80.37114000",562.7189999999999,563.9028,566.1687000000001,25.992928181901505,9.044569068473583,14.820396736859658,29.839245882294716,1.0428762521983646,568.1965195836597,-0.9296673707667651,-0.7281475051841553,-0.20151986558260981,565.3935235089533,560.0444764910466,563.7107958513332,558.9920669695771,580]
["2018-05-30T08:31:00.000000000","560.22000000",561.86,560.01,561.33,"299.81715000",562.521,563.8926,566.11545,38.44050922559305,18.17272047006684,13.689041863347228,29.021822703510637,1.1005279484699115,568.1940346762548,-0.9040193794380684,-0.763321880034938,-0.14069749940313048,564.9827302857835,560.0592697142164,563.5831500387412,558.8644211569851,580]
["2018-05-30T08:32:00.000000000","561.33000000",561.91,560.87,561.5,"51.15152000",562.3444999999999,563.8764000000001,566.0608,40.11683118679553,29.732973548607088,18.98342102904917,28.189918767670342,1.0962045235792008,568.1915497688499,-0.8600613306256264,-0.7826697701530757,-0.07739156047255069,564.5546988598186,560.1343011401813,563.459198535258,558.7404696535019,580]
["2018-05-30T08:33:00.000000000","561.50000000",561.9,560.56,561.65,"16.27960000",562.1695,563.8722,566.0061999999999,41.6272574736597,46.54121340417285,31.48230247428226,27.738504244623048,1.1136184861806888,568.1890648614449,-0.803854183201338,-0.7869066527627282,-0.016947530438609748,563.981895928031,560.3571040719689,563.3391618830955,558.6204330013394,580]
["2018-05-30T08:34:00.000000000","561.20000000",561.91,560.78,561.06,"34.48305000",562.0225,563.8392,565.94795,37.60904829594867,44.993886974708325,40.42269130916275,27.302913121020186,1.1147885943106393,568.18657995404,-0.7977220399692442,-0.7890697302040315,-0.008652309765212696,563.688151524162,560.3568484758381,563.2235045094952,558.5047756277391,580]
["2018-05-30T08:35:00.000000000","561.07000000",561.51,560.77,561.0,"18.68575000",561.9105000000001,563.8068,565.89595,37.21562149619864,41.02564102564035,44.18691380150718,26.909782765881875,1.0880179804313086,568.1840950466351,-0.7886131295740597,-0.7889784100780373,0.00036528050397754974,563.5343408173042,560.286659182696,563.1129461774507,558.3942172956946,580]
["2018-05-30T08:36:00.000000000","560.77000000",560.92,560.3,560.31,"18.47034000",561.7595,563.7629999999999,565.837,32.94715358709448,26.08695652173814,37.36882817402894,27.064565810257097,1.060302410400504,568.1816101392302,-0.827532209696642,-0.7966891700017582,-0.030843039694883778,563.3889106296273,560.1300893703727,563.0084538404783,558.2897249587222,580]
["2018-05-30T08:37:00.000000000","560.36000000",561.0,560.36,560.39,"62.23135000",561.613,563.7178,565.7832,33.8938574303275,19.197493970183174,28.770030505853892,27.05364988757336,1.0338522382290434,568.1791252318253,-0.8422120336139187,-0.8057937427241904,-0.036418290889728366,563.1805471284597,560.0454528715404,562.9112123666063,558.1924834848502,580]
["2018-05-30T08:38:00.000000000","560.43000000",560.43,560.39,560.4,"49.98158000",561.4665,563.6608,565.7352,34.01926068136721,13.10367045199176,19.46270698130436,27.043513673652747,0.962862792641252,568.1766403244204,-0.8433177414279953,-0.8132985424649514,-0.030019198963043947,562.9073369095569,560.0256630904431,562.8225740448837,558.1038451631276,580]
["2018-05-30T08:39:00.000000000","560.39000000",560.5,560.2,560.5,"24.15384000",561.3565,563.595,565.6868,35.34020939682563,15.969581749049345,16.090248723741425,27.264642472499478,0.9155154503097308,568.1741554170155,-0.8265963701550163,-0.8159581080029643,-0.010638262152051992,562.7385748894113,559.9744251105886,562.7439885170144,558.0252596352583,580]
["2018-05-30T08:40:00.000000000","560.50000000",561.0,560.2,560.2,"67.98198000",561.267,563.4988,565.63635,33.19324692069903,13.561470215463272,14.211574138834791,26.43602554850721,0.9072643467161754,568.1716705096105,-0.8280073029735604,-0.8183679469970835,-0.009639355976476915,562.704123515896,559.8298764841041,562.6769166365352,557.9581877547791,580]
["2018-05-30T08:41:00.000000000","560.14000000",560.41,559.39,559.65,"69.62603000",561.1514999999999,563.3596000000001,565.5771,29.638288139089223,11.285171102662327,13.605407689058316,26.645590890015203,0.9153168933793044,568.1691856022056,-0.8635513978829295,-0.8274046371742527,-0.03614676070867673,562.7131821059168,559.5898178940831,562.6227335432428,557.9040046614867,580]
["2018-05-30T08:42:00.000000000","559.65000000",559.84,559.0,559.5,"28.63767000",561.031,563.2604,565.51705,28.73442919423469,10.64891420917269,11.831851842432762,27.23227665107815,0.909937115280785,568.1667006948007,-0.8935241058845804,-0.8406285309163183,-0.05289557496826214,562.7076621603474,559.3543378396525,562.5826277182344,557.8638988364784,580]
["2018-05-30T08:43:00.000000000","559.49000000",559.51,559.0,559.5,"130.13588000",560.8929999999999,563.1416,565.4537,28.734429194234686,13.968179536982717,11.96742161627258,27.77705628635088,0.881370178475014,568.1642157873958,-0.9068243858757796,-0.8538677019082106,-0.05295668396756903,562.5964447451972,559.1895552548026,562.5575037297439,557.8387748479878,580]
["2018-05-30T08:44:00.000000000","559.93000000",559.93,558.32,559.0,"161.79441000",560.7429999999999,563.0076,565.39265,25.704048513189523,17.615347596406817,14.077480447520742,28.9148539376379,0.9334151657267916,568.161730879991,-0.94679669201264,-0.8724534999290966,-0.07434319208354345,562.5549944812112,558.9310055187887,562.5478966142301,557.829167732474,580]
["2018-05-30T08:45:00.000000000","559.01000000",559.02,558.31,558.5,"37.56358000",560.5685,562.8742000000001,565.3281000000001,23.082477000248097,13.80047084674797,15.127999326712503,29.980010500021233,0.917456939603452,568.1592459725861,-1.0072103598747617,-0.8994048719182297,-0.107805487956532,562.5323561556131,558.6046438443868,562.5539052664673,557.8351763847112,580]
["2018-05-30T08:46:00.000000000","558.37000000",558.91,558.15,558.39,"71.51977000",560.3639999999999,562.7416000000001,565.2663,22.53787343899005,10.2007535598186,13.872190667657796,31.112177890974753,0.9062100153460619,568.1567610651812,-1.051839753671402,-0.9298918482688642,-0.12194790540253775,562.340829785272,558.3871702147278,562.5751508498504,557.8564219680943,580]
["2018-05-30T08:47:00.000000000","558.80000000",559.0,558.39,559.0,"10.42046000",560.2245,562.6146,565.20745,32.10453993271457,11.422379826635947,11.807868077734172,31.94320121169842,0.8850521571070584,568.1542761577762,-1.0261580564615542,-0.9491450899074022,-0.07701296655415202,562.1726835129008,558.2763164870993,562.6107642114953,557.8920353297392,580]
["2018-05-30T08:48:00.000000000","559.00000000",559.32,558.86,559.0,"10.20437000",560.1055,562.488,565.14845,32.10453993271457,18.09566024991607,13.239597878790205,31.951099899491066,0.8546912887422712,568.1517912503713,-0.9943429597135491,-0.9581846638686315,-0.03615829584491759,562.0475656528392,558.1634343471608,562.6594038248718,557.9406749431157,580]
["2018-05-30T08:49:00.000000000","559.00000000",559.99,558.87,559.97,"56.96777000",560.054,562.3757999999999,565.0925500000001,44.69984836370583,37.25455038305065,22.25753015320089,30.59549245841574,0.8736419109749664,568.1493063429664,-0.880706140783218,-0.9426889592515488,0.06198281846833087,561.9525931633549,558.155406836645,562.7193031828634,558.0005743011073,580]
["2018-05-30T08:50:00.000000000","559.99000000",560.97,559.41,560.79,"102.52802000",560.082,562.266,565.0405000000001,52.68988666706816,60.596282372598374,38.64883100185503,28.97963675568288,0.922667488762473,568.1468214355615,-0.7162248024100109,-0.8973961278832413,0.18117132547323045,562.0064905819302,558.1575094180698,562.7883441448927,558.0696152631366,580]
["2018-05-30T08:51:00.000000000","560.79000000",560.89,560.3,560.86,"21.33506000",560.0585,562.1632,564.98765,53.31006230845806,83.8596491228072,60.570160626152074,27.479199317430936,0.8989055252794415,568.1443365281566,-0.5736115053666708,-0.8326392033799273,0.2590276980132564,561.9322691960158,558.1847308039842,562.8641507900477,558.1454219082916,580]
["2018-05-30T08:52:00.000000000","560.86000000",561.77,560.51,561.12,"21.72056000",560.0395000000001,562.0594,564.9352,55.63627139194189,89.92116571354721,78.12569906965092,27.149756555581735,0.9246979877594808,568.1418516207517,-0.4345998167386824,-0.7530313260516783,0.3184315093129959,561.861405321343,558.2175946786572,562.9441970513524,558.2254681695963,580]
["2018-05-30T08:53:00.000000000","561.50000000",561.77,561.12,561.2,"33.14841000",560.017,561.9564,564.88315,56.35678715980259,87.128687279895,86.96983403874981,26.843845419578905,0.9050767029195161,568.1393667133468,-0.3143530542325834,-0.6652956716878594,0.350942617455276,561.7685490286995,558.2654509713007,563.0259208982076,558.3071920164515,580]
["2018-05-30T08:54:00.000000000","561.26000000",561.9,560.7,561.9,"34.86520000",560.059,561.8544,564.8340499999999,62.14947463011135,88.76611418047962,88.60532239130727,25.838234201136125,0.9261426527109745,568.1368818059418,-0.16071980093886395,-0.5643804975380603,0.40366069659919634,561.9437907045445,558.1742092954554,563.1068380632247,558.3881091814686,580]
["2018-05-30T08:55:00.000000000","561.17000000",561.61,561.0,561.5,"22.43703000",560.084,561.7574000000001,564.781,57.45649021866096,91.19582565991486,89.0302090400965,24.904452355439254,0.9242753203744747,568.1343968985369,-0.07042913467239487,-0.46559022496492725,0.3951610902925324,562.0303134382565,558.1376865617434,563.1846491323482,558.4659202505921,580]
["2018-05-30T08:56:00.000000000","561.50000000",561.5,560.0,561.1,"316.14936000",560.1234999999999,561.6848,564.7251500000001,53.135520043504435,89.33333333333394,89.76509105790949,23.7040530445657,0.965398511776298,568.131911991132,-0.03079480486610464,-0.37863114094516276,0.3478363360790581,562.118025256781,558.1289747432188,563.2573350124177,558.5386061306616,580]
["2018-05-30T08:57:00.000000000","561.10000000",561.15,561.1,561.15,"9.05250000",560.1614999999999,561.6076,564.67,53.605204444890035,82.66666666666727,87.7319418866387,22.589396541611684,0.9000129037922734,568.1294270837271,0.00459727466716231,-0.30198545782269776,0.30658273248986007,562.2032862277765,558.1197137722233,563.3232371099474,558.6045082281913,580]
["2018-05-30T08:58:00.000000000","561.20000000",562.0,561.15,561.29,"16.28483000",560.206,561.5246,564.6165,54.9661602664077,80.07503607503621,84.02501202501247,21.588466393712704,0.8964405535213983,568.1269421763222,0.04344181248188761,-0.2329000037617807,0.27634181624366827,562.3046414653147,558.1073585346853,563.3811197771613,558.6623908954052,580]
["2018-05-30T08:59:00.000000000","561.29000000",561.86,560.71,560.98,"78.61797000",560.23,561.4426,564.5613000000001,51.37260218533253,78.35497835497829,80.3655603655606,20.04794904146304,0.9145519425555825,568.1244572689174,0.0486511590606824,-0.17658977119728808,0.22524093025797048,562.3523854503691,558.107614549631,563.4302135561973,558.7114846744412,580]
["2018-05-30T09:00:00.000000000","560.98000000",561.5,560.04,560.99,"53.62178000",560.2695,561.3622,564.51175,51.4827936724046,75.69569857658506,78.04190433553319,19.438210973403734,0.9535125180873293,568.1219723615125,0.052975847587617864,-0.1306766474403069,0.18365249502792477,562.417433658179,558.121566341821,563.4702384283937,558.7515095466376,580]
["2018-05-30T09:01:00.000000000","560.99000000",561.64,560.99,561.41,"23.23170000",560.3575,561.2846,564.469,55.99324813381366,75.5796150847053,76.54343067208954,18.671223628056318,0.9318330525096612,568.1194874541076,0.08926469646087298,-0.08668837866007092,0.1759530751209439,562.5406250536646,558.1743749463353,563.5014067020282,558.7826778202722,580]
["2018-05-30T09:02:00.000000000","561.41000000",561.41,561.3,561.34,"7.02726000",560.4495,561.2108000000001,564.4257,55.07426683409661,77.38202992226401,76.21911452785145,17.959021093090858,0.8731306916161149,568.1170025467026,0.11109482368101453,-0.04713173819185383,0.15822656187286838,562.6354046182161,558.2635953817838,563.5244054765026,558.8056765947465,580]
["2018-05-30T09:03:00.000000000","561.34000000",563.49,561.31,563.14,"95.18351000",560.6315000000001,561.1705999999999,564.3915499999999,69.11251040190388,83.84849924314075,78.93671475003669,18.40612166152452,0.9664784993578256,568.1145176392977,0.27052190542133303,0.016398990530783537,0.2541229148905495,563.0631930316015,558.1998069683987,563.5403589682603,558.8216300865042,580]
["2018-05-30T09:04:00.000000000","563.14000000",563.91,562.44,563.54,"160.67256000",560.8585,561.1614,564.3642,71.26159002156847,86.95746368186587,82.72933094909021,19.155729017059297,1.0024443208322604,568.1120327318928,0.424255124386832,0.09797021730199323,0.32628490708483876,563.47890664782,558.23809335218,563.5507715248613,558.8320426431052,580]
["2018-05-30T09:05:00.000000000","563.20000000",563.2,560.6,561.46,"204.89963000",561.0065000000001,561.1257999999999,564.3214999999999,51.280798132822646,73.09960215970466,81.30185502823709,17.801257019943108,1.1408411550585233,568.1095478244879,0.37394063640385866,0.15316430112236634,0.22077633528149232,563.4020732090546,558.6109267909455,563.5574529792991,558.838724097543,580]
["2018-05-30T09:06:00.000000000","561.42000000",561.49,560.62,561.0,"12.60273000",561.1370000000001,561.0792,564.27765,48.07071035505065,51.15089514066538,70.4026536607453,16.543533022620935,1.1214953582686291,568.107062917083,0.2935638650620831,0.1812442139103097,0.11231965115177339,563.21099228541,559.0630077145901,563.562429105146,558.8437002233899,580]
["2018-05-30T09:07:00.000000000","561.00000000",562.0,560.6,560.95,"131.85297000",561.2345,561.0318,564.2323,47.72103194827518,29.070758738278855,51.1070853462163,15.832181831012388,1.1413885469637255,568.1045780096781,0.22325655002157418,0.1896466811325626,0.033609868889011574,563.0667278788242,559.4022721211759,563.5678412209988,558.8491123392428,580]
["2018-05-30T09:08:00.000000000","560.83000000",560.99,560.38,560.38,"9.13582000",561.3035,560.9728,564.18395,43.80867949580022,19.86359761295874,33.36175049730099,14.939681710348642,1.1034322221806032,568.1020931022732,0.12015815162772014,0.17574897523159413,-0.05559082360387399,562.8800313190485,559.7269686809515,563.5758402702281,558.857111388472,580]
["2018-05-30T09:09:00.000000000","560.72000000",560.95,560.38,560.47,"13.83667000",561.3285,560.9282000000001,564.13335,44.58124839523704,15.345268542200197,21.426541631145927,14.110931598303736,1.065329920596278,568.0996081948682,0.04519321668522025,0.14963782352231936,-0.10444460683709911,562.8339072538489,559.823092746151,563.5884817305536,558.8697528487975,580]
["2018-05-30T09:10:00.000000000","560.47000000",560.89,560.25,560.41,"48.35053000",561.3095000000001,560.8966,564.0824,44.14548802666871,10.43328464966512,15.214050268274685,13.190408185690337,1.0349492119822572,568.0971232874633,-0.018841341650613685,0.11594199048773275,-0.13478333213834642,562.8507783654944,559.7682216345057,563.6076282500708,558.8888993683147,580]
["2018-05-30T09:11:00.000000000","560.09000000",560.24,559.02,559.47,"71.50073000",561.24,560.8468,564.02525,37.89592931872209,10.261212620000023,12.013255270621778,13.40778601382113,1.0603099825549522,568.0946383800584,-0.14378190625393472,0.06399721113939927,-0.207779117393334,562.969901731296,559.510098268704,563.6348667781383,558.9161378963822,580]
["2018-05-30T09:12:00.000000000","560.13000000",560.62,559.87,560.6,"52.10940000",561.2139999999999,560.8206,563.9753,47.51500727565389,17.0246719825839,12.573056417416348,13.159098750305882,1.066716412372454,568.0921534726535,-0.14988882260979608,0.021220004389560204,-0.17110882699935628,562.965826475408,559.4621735245919,563.6714460733932,558.9527171916371,580]
["2018-05-30T09:13:00.000000000","560.60000000",560.89,560.01,560.48,"10.06263000",561.1780000000001,560.785,563.92475,46.688005982178396,23.790047716428987,17.025310773004303,12.615137347297061,1.0533795257744212,568.0896685652486,-0.16253795852844632,-0.015531588194041102,-0.14700637033440522,562.9588492356011,559.3971507643992,563.7182388598735,558.9995099781174,580]
["2018-05-30T09:14:00.000000000","560.48000000",560.9,560.1,560.9,"19.61501000",561.128,560.7629999999999,563.87725,49.97014775595922,33.537832310839036,24.784184003283972,12.098061319865305,1.035280988219102,568.0871836578438,-0.13709169227058737,-0.039843609009350356,-0.09724808326123702,562.8808901847921,559.375109815208,563.7757307201164,559.0570018383603,580]
["2018-05-30T09:15:00.000000000","560.90000000",560.99,560.9,560.99,"9.20730000",561.1025000000001,560.743,563.82925,50.670977971811936,36.19631901840541,31.17473301522448,11.503851415496321,0.9677609176320257,568.0846987504389,-0.1084133732108512,-0.053557561849650534,-0.05485581136120067,562.8478237521848,559.3571762478153,563.8440353150341,559.1253064332781,580]
["2018-05-30T09:16:00.000000000","560.56000000",562.35,560.56,561.53,"63.23490000",561.124,560.724,563.7869000000001,54.76537994840978,43.35378323108406,37.695978186776166,11.878696377961699,1.026492280658315,568.0822138430339,-0.0416322016031927,-0.05117248980035897,0.00954028819716627,562.8792367361527,559.3687632638473,563.9229330176379,559.2042041358818,580]
["2018-05-30T09:17:00.000000000","561.39000000",561.75,561.38,561.39,"8.60456000",561.1360000000001,560.716,563.7438000000001,53.524975237334566,46.693933197000966,42.081345148830145,12.226766700250979,0.9795999748970071,568.079728935629,-4.420980644681549e-06,-0.04093887603641612,0.04093445505577144,562.8950611131909,559.3769388868093,564.0119278640099,559.2931989822538,580]
["2018-05-30T09:18:00.000000000","561.56000000",561.56,561.37,561.39,"8.07077000",561.141,560.7162000000001,563.69965,53.52497523733457,52.16468853859859,47.40413498889453,12.535929607093724,0.9231999766900737,568.0772440282241,0.03260998743849086,-0.026229103341434728,0.05883909077992559,562.9023506181167,559.3796493818833,564.1103161416089,559.3915872598528,580]
["2018-05-30T09:19:00.000000000","561.39000000",561.74,561.39,561.74,"0.08857000",561.179,560.731,563.6572500000001,56.38891308054391,62.282167981231346,53.71359657227697,13.011448726701802,0.8822571212122129,568.0747591208192,0.08571119075907063,-0.003841044521333655,0.08955223528040429,562.9575263562681,559.4004736437319,564.2172591494633,559.4985302677072,580]
["2018-05-30T09:20:00.000000000","561.42000000",562.13,561.41,562.13,"18.57832000",561.2360000000001,560.769,563.6149499999999,59.39179977817481,77.25787988945827,63.901578803096065,13.849540410940607,0.8706673268399139,568.0722742134143,0.1574490430386959,0.028416972990672255,0.12903207004802364,563.0591555062422,559.412844493758,564.3318527624691,559.613123880713,580]
["2018-05-30T09:21:00.000000000","562.12000000",562.5,562.12,562.5,"44.53561000",561.2905000000001,560.7923999999999,563.5718,62.0608194920783,91.69169169169139,77.07724652079366,14.980329325443893,0.8356196606370625,568.0697893060094,0.24137529148526937,0.07100863668959168,0.1703666547956777,563.1945743157611,559.386425684239,564.4531873770948,559.7344584953387,580]
["2018-05-30T09:22:00.000000000","562.17000000",562.6,562.0,562.6,"63.97886000",561.3534999999999,560.8144,563.5282,62.772982228617686,97.79779779779756,88.91578979298241,15.822904114357785,0.818789684877274,568.0673043986045,0.31235596714589065,0.11927810278085148,0.19307786436503915,563.3414866699605,559.3655133300393,564.5803934596332,559.8616645778771,580]
["2018-05-30T09:23:00.000000000","562.60000000",562.7,562.28,562.34,"10.40783000",561.3135,560.8282,563.47955,59.638429844246815,96.73913043478255,95.40953997475715,16.708342507818376,0.7903047073860453,568.0648194911995,0.343667254718639,0.16415593316840899,0.17951132155023003,563.1848660785482,559.4421339214517,564.7126700244527,559.9939411426966,580]
["2018-05-30T09:24:00.000000000","562.59000000",562.99,562.28,562.74,"105.76969000",561.2735,560.8618,563.4356,62.72247787975274,94.64005402840137,96.39232742032715,17.827732967259145,0.7845686568584732,568.0623345837946,0.3961912862389454,0.2105630037825163,0.1856282824564291,562.9797036806726,559.5672963193274,564.8492956499502,560.1305667681942,580]
["2018-05-30T09:25:00.000000000","562.21000000",562.72,562.16,562.31,"33.35079000",561.316,560.8879999999999,563.3871,57.62498040623483,87.37509676344342,92.91809374220911,18.629071988463757,0.7699566099400137,568.0598496763897,0.39852559827079403,0.24815552268017188,0.15037007559062215,563.0800340132608,559.5519659867392,564.9896237949116,560.2708949131555,580]
["2018-05-30T09:26:00.000000000","562.64000000",562.99,561.84,562.5,"34.62790000",561.391,560.9318,563.3425,59.202718341053824,85.15498198861606,89.05671092682029,18.75157835237177,0.7971025663728682,568.0573647689848,0.41096956811600194,0.2807183317673379,0.13025123634866403,563.2212229372241,559.5607770627759,565.1330659383821,560.414337056626,580]
["2018-05-30T09:27:00.000000000","562.04000000",562.64,562.03,562.64,"28.31698000",561.4755,560.9768,563.3017500000001,60.373483971448316,83.21714951379744,85.24907608861896,18.865334261714924,0.7837380973462358,568.0548798615799,0.4272037944264184,0.310015424299154,0.11718837012726441,563.3713531061086,559.5796468938914,565.2790672274479,560.5603383456918,580]
["2018-05-30T09:28:00.000000000","562.51000000",562.85,562.19,562.5,"22.20609000",561.5815,561.0188,563.2626,58.56359816916492,83.76057042758943,84.04423397666763,19.24873142486689,0.7748996618215024,568.052394954175,0.4238864071263606,0.33278962086459535,0.09109678626176526,563.4574560229232,559.7055439770768,565.4270797645098,560.7083508827537,580]
["2018-05-30T09:29:00.000000000","562.61000000",562.99,562.0,562.58,"33.48632000",561.687,561.0604,563.2205,59.31417422275198,83.61741210645512,83.53171068261399,19.20180701374133,0.7902639716913957,568.0499100467702,0.4228384665678959,0.3507993900052555,0.07203907656264041,563.5382168970551,559.8357831029449,565.5765383851782,560.8578095034221,580]
["2018-05-30T09:30:00.000000000","562.58000000",563.0,562.58,562.99,"37.10228000",561.816,561.1162,563.1811,63.01204354196593,87.44982201015002,84.94260151473152,19.17316168934216,0.7638165451420074,568.0474251393653,0.44990531124062727,0.37062057425232986,0.07928473698829741,563.6528059233199,559.9791940766802,565.7268428557738,561.0081139740178,580]
["2018-05-30T09:31:00.000000000","562.99000000",563.84,562.99,563.84,"79.31287000",562.0345,561.2,563.1428000000001,69.25156393087374,94.17135836131594,88.41286415930703,20.239614047568466,0.7699725062032942,568.0449402319603,0.53379067032904,0.40325459346767195,0.1305360768613681,563.7378669598603,560.3311330401397,565.877349025564,561.1586201438079,580]
["2018-05-30T09:32:00.000000000","563.83000000",563.85,563.52,563.85,"9.71381000",562.197,561.2869999999999,563.10205,69.31714106778382,99.79550102249506,93.80556046465368,21.241236341612048,0.7385458986173475,568.0424553245554,0.5942274539985419,0.441449165573846,0.15277828842469593,563.9415583968283,560.4524416031717,566.0273698309231,561.308640949167,580]
["2018-05-30T09:33:00.000000000","563.91000000",563.99,563.6,563.98,"64.08095000",562.372,561.3765999999999,563.062,70.20670266611258,99.87080103359183,97.94588680580095,22.335967634369254,0.7136497630018217,568.0399704171505,0.6451767579675334,0.4821946840525835,0.1629820739149499,564.094551595728,560.6494484042719,566.1761854179043,561.4574565361482,580]
["2018-05-30T09:34:00.000000000","563.98000000",563.99,563.1,563.89,"16.98512000",562.5215000000001,561.4744,563.02055,68.72126246620643,98.32041343669225,99.32890516425971,22.193233271283418,0.7262462085016905,568.0374855097456,0.6705623749464849,0.5198682222313638,0.1506941527151211,564.2259914197338,560.8170085802664,566.3230602648035,561.6043313830475,580]
["2018-05-30T09:35:00.000000000","563.89000000",564.0,563.35,564.0,"17.89926000",562.672,561.5844,562.9777,69.56874606783299,98.32041343669225,98.83720930232545,22.07522185428407,0.720800050751568,568.0350006023407,0.6915845834063248,0.554211494466356,0.1373730889399688,564.3401678572453,561.0038321427547,566.4672642388592,561.7485353571032,580]
["2018-05-30T09:36:00.000000000","564.00000000",564.49,563.99,564.48,"40.53413000",562.8195,561.7062,562.93655,73.0057960525693,98.32382623957851,98.32155103765433,22.639507328995023,0.7050286185550274,568.0325156949358,0.73846426714681,0.5910620490024467,0.14740221814436327,564.576969487629,561.0620305123709,566.608094129603,561.889365247847,580]
["2018-05-30T09:37:00.000000000","564.49000000",565.0,564.49,564.99,"178.00248000",562.9995,561.826,562.9036,76.0951372549779,99.76872860441068,98.80432276022714,23.750950487543403,0.6918122886582384,568.0300307875309,0.8074615775741449,0.6343419547167864,0.1731196228573585,564.8683549970364,561.1306450029637,566.7448923952901,562.026163513534,580]
["2018-05-30T09:38:00.000000000","565.00000000",566.0,564.99,565.99,"50.19260000",563.2295,561.9658000000001,562.8736,80.74770207779667,99.68860039928255,99.26038508109059,25.66023944198036,0.7145399823255064,568.0275458801259,0.9320895378510841,0.693891471343646,0.23819806650743802,565.3629336174225,561.0960663825775,566.8770605781214,562.1583316963653,580]
["2018-05-30T09:39:00.000000000","565.99000000",566.37,565.6,565.86,"102.09039000",563.4355,562.0836,562.8487,78.60585188054108,96.06162718090604,98.50631872819974,27.692680809311366,0.7185014121593976,568.025060972721,1.0087400533062691,0.7568611877361706,0.25187886557009853,565.7424414816916,561.1285585183085,567.0040659506606,562.2853370689045,580]
["2018-05-30T09:40:00.000000000","565.95000000",565.95,564.27,564.28,"240.06712000",563.5429999999999,562.1534,562.8150499999999,58.34834895593023,80.22508342746598,91.99177033588485,27.144855059108114,0.7871798827194452,568.0225760653161,0.9312583767733713,0.7917406255436108,0.1395177512297605,565.7963361932808,561.289663806719,567.1254412582191,562.406712376463,580]
["2018-05-30T09:41:00.000000000","564.48000000",564.66,563.43,564.0,"30.40064000",563.6179999999999,562.2162000000001,562.77295,55.61311859245334,62.22740842893277,79.50470634576827,25.514970128117284,0.8188098910966289,568.0200911579112,0.8376045461361628,0.8009134096621213,0.03669113647404143,565.8268965570958,561.4091034429041,567.2407787060098,562.5220498242537,580]
["2018-05-30T09:42:00.000000000","564.00000000",565.0,564.0,565.0,"45.80222000",563.7379999999999,562.2938,562.7356500000001,62.39351032930199,55.530129672005835,65.99420717613486,24.37006920134243,0.831752041732584,568.0176062505063,0.8344557666210903,0.8076218810539152,0.026833885567175142,565.9732503215413,561.5027496784586,567.3497204028992,562.6309915211431,580]
["2018-05-30T09:43:00.000000000","564.51000000",564.96,564.51,564.83,"21.74817000",563.8625,562.3664,562.69655,60.696070709364086,57.927743529984916,58.56176054364118,23.306946912194352,0.8073411816088287,568.0151213431014,0.8089180531363809,0.8078811154704084,0.0010369376659724594,566.0492681632836,561.6757318367163,567.4519481549044,562.7332192731483,580]
["2018-05-30T09:44:00.000000000","564.83000000",565.54,564.83,565.45,"80.86963000",563.9979999999999,562.4374,562.66705,64.49034575646101,66.9325684298991,60.13014721062996,22.943099062225816,0.8003882400653354,568.0126364356965,0.8291501231626626,0.8121349170088593,0.017015206153803253,566.2252278733779,561.770772126622,567.5471757045867,562.8284468228306,580]
["2018-05-30T09:45:00.000000000","565.45000000",565.7,564.37,565.13,"52.74953000",564.139,562.51,562.6410500000001,61.206136802991445,64.74244346984561,63.200918476576554,21.962815694012445,0.8382176514892429,568.0101515282915,0.8100253902980512,0.8117130116666977,-0.0016876213686465302,566.2761560541879,562.0018439458121,567.6351462159522,562.9164173341961,580]
["2018-05-30T09:46:00.000000000","565.14000000",566.33,565.14,566.21,"41.75946000",564.3245,562.6122,562.6165500000001,67.26518523139654,76.65586981042223,69.44362723672232,21.706781185980763,0.864059247811443,568.0076666208867,0.8719644128082109,0.8237632918950004,0.04820112091321049,566.5040272423057,562.1449727576942,567.7156370609897,562.9969081792336,580]
["2018-05-30T09:47:00.000000000","565.61000000",566.77,565.12,566.0,"20.34618000",564.4925000000001,562.7092,562.58855,65.13491134947756,78.73520597066356,73.37783975031046,21.880252119380902,0.9201978729677669,568.0051817134818,0.8938030838595523,0.8377712502879109,0.05603183357164143,566.6445676104513,562.3404323895488,567.788472887947,563.069744006191,580]
["2018-05-30T09:48:00.000000000","566.00000000",566.05,565.52,565.53,"36.23941000",564.644,562.794,562.5577000000001,60.515615267421474,79.28959908903535,78.2268916233737,22.04133227182389,0.8923265963272101,568.0026968060769,0.8632344861493948,0.8428638974602076,0.020370588689187175,566.6341899406725,562.6538100593275,567.8535466981747,563.1348178164186,580]
["2018-05-30T09:49:00.000000000","565.97000000",566.0,565.57,566.0,"7.88521000",564.815,562.8943999999999,562.5318,63.31723220118728,73.23595713746444,77.08692073238778,22.190906699092377,0.8621604108752685,568.000211898672,0.8669401775599681,0.8476791534801598,0.019261024079808342,566.6479266215413,562.9820733784588,567.9108473999501,563.192118518194,580]
["2018-05-30T09:50:00.000000000","566.00000000",566.0,565.58,565.58,"7.26069000",564.9445000000001,562.9862,562.52355,59.27003227635938,68.35335177598093,73.62630266749356,22.32979723869883,0.830577524384175,567.9977269912671,0.8264595633937688,0.8434352354628816,-0.01697567206911277,566.6008390353293,563.2881609646709,567.9604912083781,563.241762326622,580]
["2018-05-30T09:51:00.000000000","565.59000000",566.4,565.59,566.32,"37.79120000",565.0685000000001,563.0844000000001,562.5243,63.675567580707884,75.94810379241686,72.51247090195407,22.889019100501276,0.829821986928158,567.9952420838622,0.8443569789228604,0.8436195841548774,0.0007373947679830684,566.7467046954874,563.3902953045127,568.0027534564911,563.284024574735,580]
["2018-05-30T09:52:00.000000000","566.00000000",566.95,565.61,565.62,"22.98960000",565.1569999999999,563.17,562.5261999999999,57.35564456165861,71.03803756124253,71.77983104321345,23.93311256199313,0.866263273576149,567.9927571764572,0.792916412981981,0.8334789499202981,-0.04056253693831713,566.7535349980367,563.5604650019632,568.0380969677298,563.3193680859737,580]
["2018-05-30T09:53:00.000000000","565.62000000",566.75,565.61,566.75,"9.04678000",565.2955,563.2422,562.53625,63.630964026154906,81.02034567229208,76.00216234198382,24.90262791909271,0.8858158968921372,567.9902722690523,0.8337203409431595,0.8335272281248705,0.00019311281828904292,566.9394765813286,563.6515234186713,568.0671931581122,563.3484642763561,580]
["2018-05-30T09:54:00.000000000","566.00000000",566.52,565.4,566.01,"222.73276000",565.4014999999999,563.2916,562.5462,57.64824838962529,76.60984848484777,76.22274390612746,25.36570239462401,0.9189719042569862,567.9877873616474,0.7971568048336621,0.8262531434666289,-0.02909633863296679,566.939268187978,563.8637318120219,568.0909324813225,563.3722035995664,580]
["2018-05-30T09:55:00.000000000","566.01000000",566.3,565.97,566.3,"35.63971000",565.5165,563.3884,562.55515,59.264660729650004,81.85991268618231,79.83003561444072,25.79570012190307,0.8769024825243391,567.9853024542425,0.7825596548352678,0.8175144457403567,-0.034954790905088906,566.9588768578141,564.0741231421858,568.1104216498717,563.3916927681156,580]
["2018-05-30T09:56:00.000000000","566.39000000",566.39,565.97,566.11,"28.98461000",565.598,563.4906000000001,562.5608,57.71056978809563,72.90113890182727,77.12363335761911,26.301068009518975,0.8442665909154549,567.9828175468376,0.7470483874025149,0.8034212340727884,-0.056372846670273535,566.9798335644924,564.2161664355075,568.1269661716478,563.4082372898918,580]
["2018-05-30T09:57:00.000000000","565.62000000",566.11,565.62,565.9,"27.34034000",565.6435,563.5896,562.5668000000001,55.96379014107253,68.23676258047381,74.3326047228278,25.981495873427246,0.8189618344214945,567.9803326394327,0.6939606606399593,0.7815291193862227,-0.0875684587462634,567.0019884982797,564.2850115017203,568.1420380188068,563.4233091370508,580]
["2018-05-30T09:58:00.000000000","565.74000000",565.8,565.01,565.37,"7.13889000",565.6125,563.6894,562.57115,51.709796397733506,55.16795865632964,65.4352867128769,24.51041674009625,0.8240359891056726,567.9778477320278,0.6021801264455462,0.7456593207980875,-0.1434791943525413,566.9662337256484,564.2587662743515,568.1572295661566,563.4385006844005,580]
["2018-05-30T09:59:00.000000000","565.50000000",565.66,565.5,565.66,"8.66069000",565.6025,563.7932,562.5806,53.78006123065089,43.8557233810155,55.75348153927299,23.144414687717468,0.7858905613124076,567.975362824623,0.5465437520603018,0.7058362070505304,-0.1592924549902286,566.9517201451052,564.2532798548947,568.1741961686429,563.4554672868868,580]
["2018-05-30T10:00:00.000000000","565.65000000",566.1,565.0,565.94,"83.28247000",565.6855,563.9037999999999,562.5925,55.75248605617174,40.15665758892768,46.39344654209094,21.962397976066107,0.8083269497900945,567.9728779172179,0.5190617635582839,0.6684813183520811,-0.1494195547937972,566.8962101221838,564.4747898778163,568.1945907726708,563.4758618909148,580]
["2018-05-30T10:01:00.000000000","565.94000000",566.1,565.0,565.38,"36.15013000",565.7545,564.022,562.6085499999999,51.05937068104071,33.732487443827274,39.24828947125682,20.8648110295327,0.8291607390908037,567.970393009813,0.44694269264005015,0.624173593209675,-0.17723090056962487,566.7017375625779,564.8072624374221,568.2199946770028,563.5012657952467,580]
["2018-05-30T10:02:00.000000000","565.37000000",565.5,564.27,565.49,"81.71006000",565.7790000000001,564.1197999999999,562.62915,51.91560085460985,37.7382319173367,37.20912565003055,20.922724717542053,0.8577921148700334,567.9679081024082,0.39412071180515795,0.5781630169287717,-0.18404230512361375,566.6706254818919,564.8873745181083,568.2518489115922,563.5331200298361,580]
["2018-05-30T10:03:00.000000000","565.49000000",565.83,565.49,565.49,"22.65262000",565.812,564.22,562.65495,51.91560085460984,36.843985202193885,36.10490152111928,20.343196849794797,0.8208069638078903,567.9654231950033,0.34824456486262534,0.5321793265155425,-0.1839347616529171,566.6039747470462,565.0200252529538,568.2913906629336,563.5726617811775,580]
["2018-05-30T10:04:00.000000000","565.49000000",565.62,565.01,565.01,"89.14142000",565.7900000000001,564.3022,562.6859,47.69287934514479,39.55223880597,38.04481864183353,20.44310741863502,0.805749323535899,567.9629382875984,0.2700425173736676,0.4797519646871675,-0.20970944731349994,566.643065061973,564.9369349380272,568.3395987612024,563.6208698794463,580]
["2018-05-30T10:05:00.000000000","565.00000000",565.33,564.22,565.3,"91.47919000",565.7985,564.3883999999999,562.7208,50.32194012328769,37.5649226395484,37.98704888257077,21.39492497871765,0.8274815147119072,567.9604533801935,0.22882960247625306,0.4295674922449847,-0.20073788976873164,566.6281571580832,564.9688428419167,568.3971515173109,563.6784226355549,580]
["2018-05-30T10:06:00.000000000","565.18000000",565.3,565.0,565.0,"8.80013000",565.738,564.4578,562.75385,47.65358673049978,32.667473128211576,36.594878191243325,22.27875557022295,0.7898042636610535,567.9579684727886,0.17000091299848918,0.3776541763956856,-0.20765326339719642,566.6139817349457,564.8620182650544,568.4643992491136,563.7456703673575,580]
["2018-05-30T10:07:00.000000000","565.20000000",565.81,565.0,565.2,"57.82112000",565.6980000000001,564.534,562.78725,49.573315224806585,37.66639157943438,35.96626244906479,22.11350719571466,0.7912468162566887,567.9554835653836,0.13792714303167486,0.32970876972288343,-0.19178162669120857,566.5952758772854,564.8007241227148,568.5413527763834,563.8226238946273,580]
["2018-05-30T10:08:00.000000000","565.20000000",565.84,565.1,565.79,"21.44762000",565.711,564.622,562.8163000000001,54.83539900848566,48.59632186420382,39.64339552394993,21.90441271441912,0.7875863293812116,567.9529986579787,0.15829182874949765,0.2954253815282063,-0.13713355277870865,566.6056932434965,564.8163067565035,568.6276881071061,563.90895922535,580]
["2018-05-30T10:09:00.000000000","565.78000000",566.73,565.39,566.73,"61.98277000",565.7475,564.7218,562.84905,61.69385445042956,71.65297535564018,52.63856293309279,20.432232972104636,0.8270444487111274,567.9505137505738,0.24742892634901636,0.28582609049236835,-0.03839716414335198,566.7405332320513,564.7544667679485,568.7227665811558,564.0040376993998,580]
["2018-05-30T10:10:00.000000000","566.73000000",566.79,565.88,566.62,"44.92470000",565.7995,564.8116,562.8764,60.53537876598003,88.57848147417617,69.6092595646734,19.152081602426485,0.8329698452317589,567.9480288431689,0.30567105208820067,0.2897950828115348,0.015875969276665847,566.8587162196449,564.7402837803551,568.8256689505308,564.1069400687747,580]
["2018-05-30T10:11:00.000000000","566.70000000",566.95,566.11,566.8,"95.79112000",565.8235,564.8976,562.9101,61.79947138119905,95.96356950442491,85.39834211141375,18.20135498374279,0.8334719991437783,567.945543935764,0.362177890748967,0.30427164439902127,0.057906246349945734,566.9485115554779,564.698488444522,568.9352412896861,564.21651240793,580]
["2018-05-30T10:12:00.000000000","566.78000000",566.93,566.24,566.73,"2.42365000",565.8789999999999,564.9802000000001,562.94015,60.98142348634599,93.27736681822192,92.60647259894101,17.318537409250784,0.8232239992049328,567.9430590283591,0.3967382014860732,0.32276495581643166,0.07397324566964153,567.0661798515638,564.691820148436,569.0501502396531,564.331421357897,580]
["2018-05-30T10:13:00.000000000","566.50000000",566.73,565.99,566.01,"23.20712000",565.8419999999999,565.0536,562.9702000000001,53.183326865799955,84.004884004882,91.08194010917627,16.105121182577538,0.8172794278331525,567.9405741209542,0.3618582375167989,0.3305836121565051,0.031274625360293795,566.9625462953215,564.7214537046782,569.1689448612834,564.4502159795273,580]
["2018-05-30T10:14:00.000000000","566.63000000",566.95,566.16,566.69,"14.90144000",565.876,565.1326,563.0078,58.571607820221566,82.66178266178188,86.64801116162859,15.306470738088121,0.8260451829879313,567.9380892135492,0.38465190406486727,0.3413972705381776,0.04325463352668968,567.054633106594,564.697366893406,569.2901222571072,564.5713933753511,580]
["2018-05-30T10:15:00.000000000","566.63000000",566.99,565.64,566.99,"66.66557000",565.9105,565.2262000000001,563.04625,60.71955270618124,85.34798534798489,84.00488400488292,14.743047873271445,0.8634705270602235,567.9356043061443,0.4220583162713183,0.35752947968480575,0.06452883658651254,567.1740897277042,564.6469102722957,569.4121940717669,564.6934651900108,580]
["2018-05-30T10:16:00.000000000","566.99000000",567.43,566.0,567.43,"67.99058000",565.9765,565.3248,563.0795,63.69281825757375,96.82539682539696,88.27838827838791,13.90291207002466,0.9039369179844897,567.9331193987394,0.4816552680995301,0.3823546373677506,0.09930063073177947,567.4023509739661,564.5506490260339,569.5337509689699,564.8150220872138,580]
["2018-05-30T10:17:00.000000000","567.01000000",567.65,566.47,567.25,"30.46288000",566.044,565.4169999999999,563.1132000000001,61.637373034365226,96.11273080660851,92.76203765999678,13.466149666396761,0.9236557095570226,567.9306344913346,0.5085001133426204,0.40758373256272457,0.10091638077989579,567.5730572258619,564.514942774138,569.6535222065908,564.9347933248347,580]
["2018-05-30T10:18:00.000000000","567.24000000",567.99,567.0,567.58,"33.02391000",566.1545,565.5186,563.15275,63.93523862981791,92.48762028494654,95.14191597231734,13.562362795575861,0.9283945874458074,567.9281495839297,0.5500623127400104,0.43607944859818176,0.11398286414182862,567.7885682360176,564.5204317639824,569.7704275161451,565.051698634389,580]
["2018-05-30T10:19:00.000000000","567.58000000",568.12,567.0,567.6,"33.86715000",566.2515000000001,565.619,563.1919,64.07568338921023,86.93206472939119,91.84413860698209,13.83677231842623,0.9420806883425358,567.9256646765248,0.5779522146866611,0.46445400181587765,0.11349821287078349,567.9839927128166,564.5190072871835,569.8836186823864,565.1648898006304,580]
["2018-05-30T10:20:00.000000000","567.61000000",568.61,567.61,568.29,"32.60076000",566.3689999999999,565.725,563.22145,68.6164421587857,87.86457861345627,89.09475454259801,14.739915190939831,0.9469320677466397,567.9231797691199,0.6482596624833832,0.5012151339493788,0.1470445285340044,568.3075551320412,564.4304448679586,569.9925085604847,565.2737796787286,580]
["2018-05-30T10:21:00.000000000","568.63000000",569.99,568.38,569.33,"126.37603000",566.5665000000001,565.8348,563.2581,73.95917630474923,86.99071163000599,87.26245165761782,16.891294370359148,1.0007226343361688,567.9206948617149,0.7789192336917949,0.556755953897862,0.2221632797939329,568.8380305412795,564.2949694587207,570.0967857948503,565.3780569130943,580]
["2018-05-30T10:22:00.000000000","569.72000000",570.0,569.5,569.52,"64.32494000",566.7679999999999,565.9482,563.28705,74.8031192994117,89.07555135042021,87.97694719796083,18.896672136489254,0.9770995890264395,567.91820995431,0.8875679663059373,0.6229183563794771,0.26464960992646014,569.3195297372296,564.2164702627703,570.1964142179911,565.477685336235,580]
["2018-05-30T10:23:00.000000000","569.53000000",569.9,567.56,567.56,"130.93694000",566.8715,566.0198,563.3148,55.00085040238921,73.37587240898172,83.14737846313596,17.764689998335516,1.074449618381696,567.9157250469051,0.8062236062023658,0.6595794063440549,0.1466441998583109,569.3747480899758,564.3682519100241,570.2916167745632,565.5728878928071,580]
["2018-05-30T10:24:00.000000000","567.56000000",568.36,567.01,567.34,"36.34782000",566.9879999999999,566.0888,563.3390999999999,53.29541076771547,57.53845847678543,73.32996074539578,16.87510543215917,1.0941317884972908,567.9132401395002,0.7157546789850358,0.670814460872251,0.0449402181127847,569.34656396987,564.6294360301299,570.3828447636,565.6641158818439,580]
["2018-05-30T10:25:00.000000000","567.60000000",568.67,567.35,568.5,"26.10863000",567.1479999999999,566.1788,563.36745,60.2875986329584,49.541284403669714,60.15187176314563,15.696053689766023,1.1109795178903363,567.9107552320953,0.7292533294103123,0.6825022345798633,0.046751094830449036,569.4605276214502,564.8354723785496,570.4707341250677,565.7520052433116,580]
["2018-05-30T10:26:00.000000000","568.51000000",568.51,567.36,567.74,"22.70484000",567.2850000000001,566.244,563.3911,54.52774610005671,50.91743119266101,52.66572469103872,14.601219928972384,1.113766695183882,567.9082703246904,0.6708918352487672,0.6801801547136441,-0.00928831946487696,569.3873843606658,565.1826156393344,570.5560513146468,565.8373224328907,580]
["2018-05-30T10:27:00.000000000","567.74000000",568.16,567.74,568.16,"12.25275000",567.433,566.3074,563.4169,56.97417696435455,57.1865443425076,52.54841997961278,13.584588579664006,1.0642119312421734,567.9057854172855,0.6510258003900162,0.6743492838489187,-0.02332348345890245,569.3346003786214,565.5313996213786,570.639631928635,565.920903046879,580]
["2018-05-30T10:28:00.000000000","568.16000000",568.86,567.79,568.6,"27.81532000",567.5735,566.3596,563.4496999999999,59.43631253974586,57.95107033639156,55.35168195718672,13.425900840056634,1.064625364724879,567.9033005098805,0.6631418608239983,0.6721077992439346,-0.008965938419936315,569.3817065700506,565.7652934299493,570.7223156091844,566.0035867274283,580]
["2018-05-30T10:29:00.000000000","568.60000000",569.6,567.26,567.8,"288.84017000",567.6270000000001,566.3984,563.4854,53.44760605431101,56.89602446483142,57.344546381243525,14.02208201423102,1.1557235529588183,567.9008156024756,0.6012596647442479,0.6579381723439973,-0.05667850759974946,569.3950848395864,565.8589151604137,570.8048808727552,566.0861519909992,580]
["2018-05-30T10:30:00.000000000","568.34000000",568.6,567.8,567.82,"36.94222000",567.687,566.4692,563.52,53.573548277464255,50.377844773068034,55.074979858097,14.575678818821519,1.1303147277474792,567.8983306950707,0.5475199422916148,0.6358545263335209,-0.08833458404190608,569.3947365136272,565.9792634863728,570.8879833974729,566.1692545157168,580]
["2018-05-30T10:31:00.000000000","568.35000000",568.54,567.83,568.54,"43.30263000",567.774,566.56,563.55585,57.98076733466971,44.85898646521829,50.710951901039245,15.089732994512694,1.1010065329083674,567.8958457876658,0.5566125250732057,0.6200061260814579,-0.0633936010082522,569.469363087948,566.078636912052,570.9721010425764,566.2533721608203,580]
["2018-05-30T10:32:00.000000000","568.54000000",569.24,568.54,568.7,"19.89789000",567.8725000000001,566.634,563.58865,58.91415811055172,48.74787535410806,47.994902197464796,16.24789682185016,1.0723632091292015,567.893360880261,0.5701567135765799,0.6100362435804824,-0.03987953000390243,569.5425164669779,566.2024835330222,571.0574885273388,566.3387596455827,580]
["2018-05-30T10:33:00.000000000","568.70000000",569.15,568.08,569.15,"15.93513000",568.0295,566.7204,563.6181,61.50419532396231,59.85730211817156,51.154721312499305,16.57881035950353,1.0721944084771111,567.8908759728561,0.6101681807676869,0.6100626310179232,0.00010554974976362264,569.5536322121059,566.5053677878941,571.144144324144,566.4254154423879,580]
["2018-05-30T10:34:00.000000000","569.28000000",569.42,568.47,568.89,"6.08504000",568.1395,566.7891999999999,563.65,59.182770507152576,63.70494240059474,57.436706624291446,17.156116429332137,1.063466236443027,567.8883910654512,0.6138219720910456,0.6108144992325477,0.003007472858497895,569.5760998050883,566.7029001949116,571.2317919427404,566.5130630609843,580]
["2018-05-30T10:35:00.000000000","568.99000000",569.0,568.4,569.0,"16.51888000",568.24,566.8666,563.6927000000001,59.87283921583959,67.00111482720148,63.521119781989256,17.5749606886619,1.0303615052685267,567.8859061580463,0.6184644356966373,0.6123444865253657,0.006119949171271677,569.6210286021588,566.8589713978412,571.3198773792087,566.6011484974526,580]
["2018-05-30T10:36:00.000000000","569.00000000",569.27,568.53,568.82,"9.25186000",568.3095000000001,566.9187999999999,563.73045,58.14065826109953,64.02039863751985,64.90881862177201,18.24898772624436,1.009621397749347,567.8834212506413,0.6006946913910269,0.6100145274984979,-0.009319836107471002,569.6600476666824,566.9589523333177,571.407584015121,566.6888551333649,580]
["2018-05-30T10:37:00.000000000","568.92000000",569.28,568.82,568.82,"20.25666000",568.388,566.9752000000001,563.7647000000001,58.140658261099524,66.35637053870973,65.79262800114368,18.885629631198096,0.9703627264815309,567.8809363432364,0.5799270035004156,0.6039970226988816,-0.024070019198465964,569.6635171500149,567.1124828499852,571.4938656018246,566.7751367200685,580]
["2018-05-30T10:38:00.000000000","569.16000000",569.16,568.55,568.56,"11.87495000",568.437,567.0358,563.7949,55.453090807104175,62.68982774173122,64.35553230598693,18.962588953053597,0.9446225317328512,567.8784514358315,0.5363064274778253,0.5904589036546704,-0.054152476176845044,569.6587544761459,567.2152455238542,571.5774970824461,566.8587682006901,580]
["2018-05-30T10:39:00.000000000","568.58000000",569.6,568.56,568.87,"34.07433000",568.5005,567.0932,563.82875,57.94900002922717,64.74771474771421,64.59797100938505,19.550715411213815,0.951435208037653,567.8759665284266,0.5207483530730315,0.5765167935383426,-0.05576844046531115,569.6726514407204,567.3283485592796,571.6571418605602,566.9384129788041,580]
["2018-05-30T10:40:00.000000000","569.00000000",569.8,568.78,569.41,"21.97154000",568.5565,567.1698,563.8669,61.94845034962536,69.6682145501034,65.70191901318294,20.317142221863186,0.9563326931778193,567.8734816210217,0.5457014474500284,0.5703537243206798,-0.024652276870651413,569.7885596576399,567.3244403423602,571.731432754997,567.0127038732409,580]
["2018-05-30T10:41:00.000000000","569.41000000",570.0,569.41,570.0,"18.98678000",568.5899999999999,567.2434,563.9045,65.7781950639704,84.48302936491912,72.96631955424557,21.246115465907177,0.9301660722365487,567.8709967136168,0.6060982997688598,0.5775026394103158,0.028595660358543995,569.9355705109668,567.244429489033,571.7990623984653,567.0803335167092,580]
["2018-05-30T10:42:00.000000000","569.99000000",570.0,569.77,569.99,"56.77727000",568.6135,567.3308000000001,563.9391,65.65757626608905,94.7602352625632,82.97049305919523,22.10873347823374,0.8801542099339393,567.8685118062119,0.6457129470297787,0.5911447009342083,0.054568246095570316,570.0373577878371,567.189642212163,571.8588774292798,567.1401485475237,580]
["2018-05-30T10:43:00.000000000","569.77000000",570.26,569.77,570.26,"180.72456000",568.7484999999999,567.401,563.9765,67.3959875842526,99.87834549878357,93.04053670875528,23.203710358496906,0.8522860520815158,567.8660268988069,0.6909299732651561,0.6111017554003979,0.07982821786475824,570.2567078769139,567.240292123086,571.9099697239043,567.1912408421482,580]
["2018-05-30T10:44:00.000000000","570.06000000",570.98,570.0,570.04,"48.47526000",568.8835,567.4816,564.0157,64.52966788555709,89.93125555169297,94.85661210434658,24.915183719547226,0.8614084769328374,567.863541991402,0.7009327149223736,0.6290679473047931,0.07186476761758054,570.3458990563408,567.4211009436592,571.9517573632728,567.2330284815167,580]
["2018-05-30T10:45:00.000000000","570.05000000",571.0,570.01,570.89,"102.40002000",569.003,567.5734,564.05695,69.86271729225145,88.79720229035216,92.8689344469429,26.521878847504777,0.8705935857233497,567.8610570839971,0.7685880513784014,0.6569719681195149,0.1116160832588865,570.6933502595581,567.312649740442,571.9840482146967,567.2653193329406,580]
["2018-05-30T10:46:00.000000000","570.88000000",571.08,570.13,571.0,"96.63504000",569.1659999999999,567.6712,564.0973,70.48125570291049,87.9083134014628,88.87892374783598,28.087252013540983,0.8762654724573993,567.8585721765922,0.8216104596971263,0.6898996664350372,0.13171079326208912,570.9631021117314,567.3688978882685,572.0070800487371,567.288351166981,580]
["2018-05-30T10:47:00.000000000","570.28000000",571.01,570.13,570.76,"33.76759000",569.296,567.7684,564.13845,67.23871649181561,93.87530384606532,90.19360651262677,29.540812810574604,0.8765322244247276,567.8560872691874,0.8346438512894565,0.7188485034059211,0.1157953478835354,571.1581858124233,567.4338141875768,572.0215329737208,567.3028040919647,580]
["2018-05-30T10:48:00.000000000","570.98000000",571.87,570.42,571.25,"208.67024000",569.4285000000001,567.886,564.1801,70.24821512540989,89.17519988912208,90.31960571221674,31.612345631617732,0.9174942083943931,567.8536023617825,0.8744319062260502,0.7499651839699469,0.12446672225610322,571.4444987599184,567.4125012400818,572.028512493731,567.3097836119749,580]
["2018-05-30T10:49:00.000000000","571.25000000",571.88,569.56,569.81,"249.81786000",569.529,567.9689999999999,564.2146,54.42533751461675,69.46707385263794,84.17252586260845,31.562376272938362,1.017673193509083,567.8511174543776,0.780768052900271,0.7561257577560118,0.024642295144259196,571.4058473566043,567.6521526433957,572.0295043821542,567.3107755003981,580]
["2018-05-30T10:50:00.000000000","569.81000000",570.17,569.62,570.09,"28.34239000",569.6425,568.052,564.25145,56.47809793181681,55.52925543720869,71.3905097263229,31.51597615416466,0.9842679654012881,567.8486325469726,0.7208232327402584,0.7490652527528612,-0.028242020012602786,571.3600083697013,567.9249916302988,572.0263054242164,567.3075765424603,580]
["2018-05-30T10:51:00.000000000","569.89000000",569.89,568.75,569.64,"127.64525000",569.6975,568.1372,564.2791,52.39365645631901,39.06264473428694,54.68632467471119,29.88552080233494,1.0096773964440555,567.8461476395677,0.6297459721276937,0.7252013966278277,-0.095455424500134,571.3390343432271,568.0559656567729,572.0209365004866,567.3022076187306,580]
["2018-05-30T10:52:00.000000000","568.91000000",569.44,568.78,568.8,"51.78309000",569.7025,568.2034,564.30565,45.743478620955536,28.73596488054402,41.10928835067988,28.37152654706449,0.9989861538409096,567.8436627321628,0.4842040047290084,0.6770019182480639,-0.1927979135190555,571.3324187096276,568.0725812903723,572.0155460842612,567.2968172025052,580]
["2018-05-30T10:53:00.000000000","568.80000000",569.22,568.4,568.4,"23.66042000",569.6650000000001,568.2615999999999,564.3329500000001,42.94795945513463,13.32054946512802,27.039719693319658,26.3509352456356,0.9862014285665625,567.8411778247579,0.3327485715279863,0.6081512489040485,-0.27540267737606217,571.3765081069029,567.9534918930973,572.0123127482109,567.2935838664548,580]
["2018-05-30T10:54:00.000000000","568.10000000",568.4,567.78,568.39,"60.29417000",569.64,568.3292,564.3601,42.87741115824662,7.36898814771294,16.475167497794995,25.335918732775763,0.9600441836689512,567.838692917353,0.20949718002827922,0.5284204351288947,-0.3189232551006155,571.4096779367992,567.8703220632008,572.0133546273397,567.2946257455836,580]
["2018-05-30T10:55:00.000000000","568.38000000",568.38,567.8,568.0,"21.77118000",569.5899999999999,568.3832,564.3853,40.11016532679442,6.747967479675093,9.145835030838684,24.393403399405916,0.9336124562640283,567.8362080099481,0.0794341561464762,0.438623179332411,-0.3591890231859348,571.4814967618247,567.6985032381751,572.020652068541,567.301923186785,580]
["2018-05-30T10:56:00.000000000","568.00000000",568.5,568.0,568.5,"7.26071000",569.574,568.4532,564.413,45.01011975305208,12.601626016260647,8.906193881216227,23.30446460623552,0.9026401379594549,567.8337231025432,0.016513733946794673,0.3542012902552878,-0.3376875563084931,571.4964401161006,567.6515598838993,572.0359872002666,567.3172583185105,580]
["2018-05-30T10:57:00.000000000","568.78000000",569.33,568.74,569.3,"18.24536000",569.598,568.5352,564.4462,51.804503212195605,20.000000000000185,13.116531165311976,22.279114344651653,0.8974515566766396,567.8312381951382,0.030846579984654454,0.28953034820116114,-0.2586837682165067,571.4939915611609,567.702008438839,572.0609013087278,567.3421724269717,580]
["2018-05-30T10:58:00.000000000","569.30000000",570.25,569.3,570.0,"53.27348000",569.67,568.6194,564.48285,56.83065370985679,36.260162601626114,22.953929539295654,22.40155613584492,0.9012050169140258,567.8287532877333,0.09756494562702756,0.25113726768633443,-0.15357232205930688,571.5114342236403,567.8285657763596,572.0966682077434,567.3779393259873,580]
["2018-05-30T10:59:00.000000000","570.00000000",570.59,570.0,570.2,"81.03800000",569.7365,568.6888,564.5228500000001,58.17281378587778,50.08130081300852,35.44715447154494,22.85022885517767,0.8789760871344547,567.8262683803284,0.16467973414319204,0.23384576097770596,-0.06916602683451392,571.5534675286021,567.9195324713978,572.1442797146237,567.4255508328677,580]
["2018-05-30T11:00:00.000000000","570.58000000",570.79,569.87,570.15,"23.87744000",569.7735,568.7594,564.5607,57.6899179534966,56.99186991869973,47.77777777777812,23.45847319841306,0.8819063666248479,567.8237834729235,0.21139724954309713,0.2293560586907842,-0.017958809147687077,571.5925027487596,567.9544972512405,572.2044382613702,567.4857093796141,580]
["2018-05-30T11:01:00.000000000","570.56000000",570.57,570.22,570.22,"5.35253000",569.7845,568.8278,564.6026,58.21290185254008,58.780487804878796,55.284552845529014,24.023271517131636,0.8489130547230782,567.8212985655186,0.2511742516421691,0.2337196972810612,0.017454554361107905,571.6114917897995,567.9575082102004,572.2775517645098,567.5588228827537,580]
["2018-05-30T11:02:00.000000000","570.56000000",570.56,569.35,570.23,"28.60877000",569.7965,568.8978,564.6422,58.29221555336423,59.02439024390296,58.26558265582717,23.05106641277862,0.87470497938571,567.8188136581138,0.2802739056896826,0.2430305389627855,0.03724336672689707,571.6318667208477,567.9611332791524,572.3637271127844,567.6449982310284,580]
["2018-05-30T11:03:00.000000000","570.38000000",570.5,569.3,569.3,"137.39856000",569.7484999999999,568.9636,564.6794,48.98109186987244,56.588877184453345,58.131251744411706,22.071209126141248,0.8979403380010197,567.8163287507089,0.22569074113209808,0.23956257939664805,-0.013871838264549963,571.5830819687314,567.9139180312684,572.462760753831,567.744031872075,580]
["2018-05-30T11:04:00.000000000","570.10000000",570.1,568.69,569.27,"53.18897000",569.71,569.0151999999999,564.7122,48.71079578966189,53.25203252032546,56.28843331622726,20.71690015233761,0.9345160281438017,567.813843843304,0.1779610168647423,0.22724226689026691,-0.04928125002552461,571.5508041720929,567.8691958279072,572.5741274346298,567.8553985528737,580]
["2018-05-30T11:05:00.000000000","569.27000000",570.0,569.27,569.65,"6.89843000",569.6479999999999,569.0684,564.74735,52.30137237677643,54.042081949058804,54.62766388461254,19.459327533805663,0.9199077404192457,567.811358935899,0.16885127828652458,0.21556406916951848,-0.046712790882993904,571.4073817095768,567.888618290423,572.6969706392242,567.9782417574681,580]
["2018-05-30T11:06:00.000000000","569.32000000",569.79,569.31,569.78,"30.75541000",569.587,569.1154,564.78375,53.500676448271165,59.35769656699923,55.550603678794495,18.291581530883136,0.8884857589607295,567.8088740284941,0.1701601579953831,0.2064832869346914,-0.03632312893930831,571.2357704509704,567.9382295490295,572.8301001295266,568.1113712477705,580]
["2018-05-30T11:07:00.000000000","569.40000000",569.4,569.31,569.32,"4.74880000",569.515,569.1568,564.8171,48.822834180137946,59.91140642303542,57.77039497969782,17.207245956740792,0.858593919034965,567.8063891210892,0.13255132975587003,0.19169689549892713,-0.0591455657430571,571.0760188980255,567.9539811019745,572.9720027856163,568.2532739038602,580]
["2018-05-30T11:08:00.000000000","569.32000000",569.33,569.27,569.33,"21.87105000",569.419,569.1918,564.8475,48.92737870684284,56.25951399460183,58.50953899487883,16.269146462743585,0.8015514962467574,567.8039042136843,0.102372887918591,0.17383209398285993,-0.07145920606426892,570.762397186238,568.075602813762,573.1208723977696,568.4021435160136,580]
["2018-05-30T11:09:00.000000000","569.32000000",569.69,569.3,569.69,"40.17885000",569.413,569.2336,564.877,52.675377258953176,54.3022786540215,56.82439969055292,15.469260922165592,0.7721549608005676,567.8014193062794,0.10628011567666817,0.1603216983216216,-0.05404158264495343,570.7504169133042,568.0755830866958,573.2746621586192,568.5559332768631,580]
["2018-05-30T11:10:00.000000000","569.78000000",571.5,569.69,570.5,"162.64662000",569.4335,569.2778,564.90445,59.82012708019823,58.718952217429006,56.42691495535078,16.91246649602573,0.8462867493148089,567.7989343988745,0.17274554921164054,0.1628064684996254,0.00993908071201513,570.8233384798214,568.0436615201786,573.4311605679059,568.7124316861498,580]
["2018-05-30T11:11:00.000000000","571.50000000",571.97,570.14,571.01,"28.82402000",569.5020000000001,569.3114,564.92645,63.55134966601656,65.2393318024944,59.42018755798164,18.63255142168237,0.9165519815066112,567.7964494914696,0.2635347572607998,0.18295212625186028,0.0805826310089395,571.0516528643516,567.9523471356486,573.5880877445788,568.8693588628228,580]
["2018-05-30T11:12:00.000000000","571.45000000",572.68,571.45,572.68,"75.26982000",569.696,569.3746,564.96755,72.54280116423087,78.38150623499051,67.44659675163798,20.72956010311692,0.9703696971132789,567.7939645840646,0.4648820312905855,0.23933810725960533,0.22554392403098014,571.7386100949507,567.6533899050494,573.7432053448466,569.0244764630905,580]
["2018-05-30T11:13:00.000000000","572.68000000",573.31,572.4,572.4,"81.66597000",569.896,569.4714,565.00235,69.44935327824247,83.67824587336746,75.76636130361747,23.05489135896059,0.9660575758908996,567.7914796766597,0.5949987612993937,0.310470238067563,0.28452852323183064,572.162860383878,567.629139616122,573.8944300681161,569.17570118636,580]
["2018-05-30T11:14:00.000000000","572.40000000",572.68,571.59,572.5,"16.84198000",570.1015,569.5746,565.03635,69.94233450550246,87.59018759018791,83.21664656618196,23.861729519592775,0.974910606184401,567.7889947692548,0.6981386635991385,0.3880039231738781,0.31013474042526035,572.5247810402421,567.6782189597578,574.0399386977796,569.3212098160235,580]
["2018-05-30T11:15:00.000000000","572.50000000",573.85,572.5,573.77,"190.13588000",570.39,569.68,565.07935,75.37665684582845,87.07339172455458,86.11394172936998,25.36671660927248,1.0017027057426595,567.7865098618499,0.872300824505146,0.48486330344013173,0.3874375210650143,573.1006604361298,567.6793395638701,574.1782522125468,569.4595233307907,580]
["2018-05-30T11:16:00.000000000","573.71000000",574.28,573.13,573.3,"75.91157000",570.63,569.7912,565.1207499999999,70.31038548678085,87.79527965574455,87.48628632349569,27.000077881931198,1.0122953696181822,567.784024954445,0.9613190323431127,0.5801544492207279,0.38116458312238477,573.4754314259882,567.7845685740118,574.3082879183679,569.5895590366118,580]
["2018-05-30T11:17:00.000000000","573.30000000",573.71,573.0,573.14,"32.02996000",570.822,569.8908,565.1597,68.61953139697708,86.84158219041893,87.23675119023937,28.314009109521812,0.9907028432168861,567.7815400470402,1.0073439070613404,0.6655923407888504,0.3417515662724899,573.7977795617287,567.8462204382713,574.429371710059,569.7106428283029,580]
["2018-05-30T11:18:00.000000000","573.30000000",573.7,573.14,573.62,"8.36206000",571.003,569.9911999999999,565.2011500000001,70.88186258482132,82.96716049118221,85.86800744578191,29.534088106570245,0.9599383544156841,567.7790551396353,1.070214177486605,0.7465167081284014,0.32369746935820354,574.1896665969323,567.8163334030678,574.5412071149174,569.8224782331613,580]
["2018-05-30T11:19:00.000000000","573.26000000",573.84,572.58,573.45,"87.43102000",571.1655,570.1042,565.2405,68.98496631737879,83.28864036982749,84.36579435047622,29.760197160815252,0.9813713291002774,567.7765702322303,1.0937140853412757,0.8159561835709763,0.27775790177029935,574.4998393648525,567.8311606351474,574.6438031063316,569.9250742245755,580]
["2018-05-30T11:20:00.000000000","572.59000000",573.5,572.24,573.4,"47.38031000",571.328,570.2158000000001,565.2761,68.40513332780756,84.23153692614841,83.49577926238605,29.458232856117714,1.0012733770216855,567.7740853248254,1.0956731118901644,0.8718995692348139,0.22377354265535043,574.7637741485736,567.8922258514264,574.7373680679043,570.0186391861482,580]
["2018-05-30T11:21:00.000000000","573.26000000",573.3,571.73,571.74,"73.47585000",571.4040000000001,570.2797999999999,565.3048,52.59835414775951,71.72322022621493,79.74779917406362,28.458321746149835,1.0490395643772765,567.7716004174205,0.9523000060594313,0.8879796565997375,0.06432034945969378,574.8054491029571,568.0025508970431,574.822181969626,570.1034530878699,580]
["2018-05-30T11:22:00.000000000","571.74000000",572.17,570.57,571.34,"57.55982000",571.4594999999999,570.3326,565.32995,49.62276970089939,57.56679412259888,71.1738504249874,26.676066415539808,1.0883938812074645,567.7691155100156,0.7972093960089524,0.8698256044815806,-0.07261620847262829,574.8184729084956,568.1005270915043,574.8984621037513,570.1797332219952,580]
["2018-05-30T11:23:00.000000000","571.01000000",571.33,570.84,570.86,"24.25322000",571.5375,570.3668,565.3525,46.24209374837616,38.58514956856952,55.95838797246112,25.02111503711621,1.0463657468355028,567.7666306026107,0.6283240531373622,0.821525294212737,-0.19320124107537484,574.7620239958803,568.3129760041197,574.9662391257413,570.2475102439852,580]
["2018-05-30T11:24:00.000000000","571.00000000",571.32,570.59,571.32,"18.96382000",571.64,570.4154,565.3741,49.77356879668538,31.65215565301931,42.60136644806257,23.756203903088263,1.023768193490111,567.7641456952058,0.5255412454387169,0.7623284844579331,-0.23678723901921617,574.6955981411188,568.5844018588812,575.0252594259822,570.3065305442261,580]
["2018-05-30T11:25:00.000000000","571.32000000",572.22,571.02,571.7,"39.24686000",571.7425000000001,570.4694000000001,565.40085,52.546822147745054,28.150277520543018,32.79586091404395,22.553606193977174,1.036356179669392,567.7616607878009,0.46933772094052983,0.7037303317544524,-0.2343926108139226,574.6585512684126,568.8264487315876,575.0749270894294,570.3561982076733,580]
["2018-05-30T11:26:00.000000000","571.70000000",572.1,571.15,571.15,"19.12090000",571.8109999999999,570.5160000000001,565.43295,48.382809099806714,24.864686554596492,28.222373242719613,21.43690832123116,1.0301878811215817,567.7591758803959,0.37608039865915543,0.638200345135393,-0.2621199464762376,574.6010745509772,569.0209254490227,575.1142942350025,570.3955653532464,580]
["2018-05-30T11:27:00.000000000","571.98000000",572.5,571.98,572.5,"17.45078000",571.97,570.5896,565.4704,57.32246350614831,32.70440251572281,28.573122196954113,20.82539667184535,1.0530316038986132,567.756690972991,0.4064220362032529,0.591844683348965,-0.1854226471457121,574.5268183353559,569.4131816646442,575.1421029436359,570.4233740618798,580]
["2018-05-30T11:28:00.000000000","572.69000000",575.6,572.5,575.59,"295.90102000",572.283,570.7302000000001,565.52115,70.0909284852698,55.8187264552839,37.795938508534405,22.424023281796135,1.1992436321915712,567.7542060655861,0.6720581107896351,0.607887368837099,0.06417074195253603,574.9982171183931,569.567782881607,575.1568760001704,570.4381471184143,580]
["2018-05-30T11:29:00.000000000","575.59000000",576.27,573.73,575.16,"106.92300000",572.5564999999999,570.8560000000001,565.57155,67.08313935639833,77.4496906582445,55.32427320975041,24.21253203305116,1.295011944177885,567.7517211581812,0.838216766254277,0.6539532483205347,0.1842635179337423,575.273831595521,569.8391684044789,575.1570480389908,570.4383191572347,580]
["2018-05-30T11:30:00.000000000","574.96000000",576.0,573.02,573.16,"114.60484000",572.6895,570.931,565.6123,55.21485975663156,75.25536837454764,69.50792849602534,25.043290282259512,1.415368233879466,567.7492362507763,0.7993015616609682,0.6830229109886214,0.11627865067234677,575.2468695470185,570.1321304529814,575.1411240732189,570.4223951914628,580]
["2018-05-30T11:31:00.000000000","573.42000000",574.95,573.26,574.31,"12.85182000",572.8544999999999,571.0172,565.6573999999999,59.63679668863687,63.85964912280622,72.18823605186613,25.81470865652441,1.442127645745224,567.7467513433714,0.8514414832854982,0.7167066254479968,0.1347348578375014,575.3827996262347,570.3262003737651,575.1078493203396,570.3891204385835,580]
["2018-05-30T11:32:00.000000000","574.31000000",574.9,574.31,574.33,"33.14123000",572.9370000000001,571.104,565.7039,59.71130053471656,59.00584795321594,66.04028848352327,26.531025718341812,1.3812613853348532,567.7442664359666,0.8841842539795834,0.7502021511543142,0.13398210282526923,575.5436077572241,570.3303922427762,575.0563730147238,570.3376441329677,580]
["2018-05-30T11:33:00.000000000","574.26000000",575.0,573.79,574.17,"55.79117000",573.0255,571.1822,565.749,58.77660062144918,64.91228070175397,62.59259259259204,26.543792735977853,1.3690284292395092,567.7417815285615,0.8869977153041191,0.7775612639842753,0.10943645131984381,575.6730382905674,570.3779617094325,574.9863895823163,570.2676607005602,580]
["2018-05-30T11:34:00.000000000","574.17000000",574.17,572.76,573.5,"142.18518000",573.0754999999999,571.2514,565.7965,54.901029894454595,60.17543859649106,61.36452241715366,25.420405863935756,1.3719549700081135,567.7392966211567,0.8256464646004815,0.7871783041075167,0.038468160492964865,575.7192206736001,570.4317793263997,574.898242980752,570.1795140989959,580]
["2018-05-30T11:35:00.000000000","573.40000000",573.95,572.84,573.21,"30.56038000",573.0475,571.2977999999999,565.84635,53.26394057916465,53.62573099415178,59.57115009746561,24.377260911325237,1.3532439007218204,567.7368117137518,0.7450362657347114,0.7787498964329557,-0.03371363069824429,575.6730047133876,570.4219952866124,574.7929838284668,570.0742549467108,580]
["2018-05-30T11:36:00.000000000","573.66000000",573.9,572.95,573.25,"33.04687000",573.045,571.3428,565.89595,53.470037385916356,48.1834280537023,53.99486588144839,23.408626312472613,1.3244407649559713,567.7343268063469,0.6765805684383395,0.7583160308340325,-0.08173546239569307,575.6696333077252,570.4203666922747,574.6723736794097,569.9536447976536,580]
["2018-05-30T11:37:00.000000000","573.25000000",573.49,572.94,572.99,"71.38454000",573.0375,571.3874,565.9443,51.868915554392224,45.13343217197929,48.98086373994446,22.497158941444894,1.269123567459113,567.731841898942,0.5944961267567805,0.7255520500185821,-0.1310559232618016,575.6618618271917,570.4131381728083,574.5388359031,569.8201070213439,580]
["2018-05-30T11:38:00.000000000","572.99000000",573.47,572.94,573.3,"27.80710000",573.0215,571.4284,565.99415,53.65099608642829,44.171026156941416,45.829295460874334,21.65079638263344,1.2163290269263174,567.7293569915371,0.548139414593038,0.6900695229334733,-0.1419301083404353,575.6353421911087,570.4076578088911,574.3953575610963,569.6766286793402,580]
["2018-05-30T11:39:00.000000000","573.30000000",573.3,573.0,573.3,"30.26134000",573.014,571.4982,566.04715,53.65099608642829,42.55809335177699,43.954183893565904,20.864888292308525,1.1508769535744343,567.7268720841322,0.5055734501958113,0.653170308385941,-0.1475968581901297,575.6237386842404,570.4042613157596,574.2453509442295,569.5266220624734,580]
["2018-05-30T11:40:00.000000000","573.30000000",573.44,570.1,570.92,"246.87834000",572.8900000000001,571.5148,566.0918,40.34894773511591,32.90362412691916,39.877581211879196,21.418625080289726,1.3072428854619769,567.7243871767273,0.27660497723286426,0.5778572421553257,-0.3012522649224615,575.6461567444577,570.1338432555425,574.0924866626689,569.3737577809128,580]
["2018-05-30T11:41:00.000000000","570.14000000",571.43,570.01,571.17,"72.08928000",572.8615000000001,571.5454,566.13785,41.97634488352999,24.60421746329526,33.355311647330474,21.992573157791316,1.3152969650718327,567.7219022693223,0.11400454995714426,0.48508670371568946,-0.3710821537585452,575.6758082631474,570.0471917368528,573.9405121029648,569.2217832212087,580]
["2018-05-30T11:42:00.000000000","570.70000000",571.0,570.1,570.1,"26.52870000",572.7995000000001,571.5714,566.1788,37.2874875840147,11.086054856799317,22.86463214900458,22.52552494404279,1.2977757532809828,567.7194173619174,-0.10004426970260738,0.3680605090320301,-0.46810477873463746,575.7940181582384,569.8049818417618,573.7930695663699,569.0743406846138,580]
["2018-05-30T11:43:00.000000000","570.10000000",570.64,569.0,569.11,"168.10892000",572.712,571.5856,566.21305,33.553009026394975,7.1798265632132185,14.290032961102604,23.738343007020763,1.3222203423323402,567.7169324545125,-0.34558058972447725,0.22533228928072863,-0.5709128790052058,576.014523883338,569.409476116662,573.6535275117395,568.9347986299834,580]
["2018-05-30T11:44:00.000000000","569.11000000",570.38,568.92,569.11,"79.34953000",572.6015,571.6,566.2486,33.553009026394975,2.0447094173137788,6.770196945775442,24.912217535280174,1.3320617464514615,567.7144475471076,-0.5340141100866731,0.07346300940724829,-0.6074771194939214,576.2160775686817,568.9869224313182,573.5248362138337,568.8061073320777,580]
["2018-05-30T11:45:00.000000000","569.28000000",569.99,569.28,569.79,"296.26740000",572.506,571.6358,566.2876,38.46263941243313,6.335213032581804,5.186583004369605,26.002243882949628,1.299771621704928,567.7119626397027,-0.6213165649563734,-0.06549290546547606,-0.5558236594908974,576.3069283076659,568.7050716923341,573.4094161025959,568.6906872208398,580]
["2018-05-30T11:46:00.000000000","569.79000000",569.99,569.45,569.85,"4.60028000",572.441,571.6628000000001,566.32445,38.89168241900973,10.910087719298845,6.430003389731481,27.01441120578555,1.2455022201545733,567.7094777322978,-0.677849068743626,-0.18796413812110607,-0.48988493062252,576.374608521449,568.5073914785511,573.3090834478477,568.5903545660916,580]
["2018-05-30T11:47:00.000000000","569.51000000",570.38,569.21,570.38,"66.01389000",572.335,571.6844,566.3674,42.69254679731788,19.138262322473388,12.127854358118016,27.323871599791556,1.2401092044292439,567.706992824893,-0.6721369384487161,-0.2847986981866281,-0.387338240262088,576.369498729708,568.3005012702921,573.2250143212796,568.5062854395235,580]
["2018-05-30T11:48:00.000000000","570.37000000",570.38,570.04,570.38,"20.21088000",572.0745,571.692,566.4123999999999,42.692546797317874,24.043807123840704,18.030719055204315,27.61122767993999,1.1758156898271572,567.704507917488,-0.6600019424804486,-0.3598393470453922,-0.3001625954350564,575.9021806293123,568.2468193706876,573.1577443280547,568.4390154462986,580]
["2018-05-30T11:49:00.000000000","570.38000000",570.4,569.96,570.0,"56.92048000",571.8165,571.688,566.4574,40.59307019040354,26.174038575964925,23.11870267409301,27.950428167562286,1.1232574262680703,567.702023010083,-0.6732864676621375,-0.42252877116874127,-0.25075769649339624,575.4691060559566,568.1638939440435,573.1071988285834,568.3884699468273,580]
["2018-05-30T11:50:00.000000000","570.00000000",570.96,570.0,570.65,"6.74686000",571.691,571.698,566.5095,45.527643273787646,29.52272392902641,26.58018987627735,27.318892191719236,1.1115961815346393,567.6995381026782,-0.6241699393269755,-0.46285700480038816,-0.16131293452658735,575.3227593532625,568.0592406467375,573.0727465462254,568.3540176644693,580]
["2018-05-30T11:51:00.000000000","570.65000000",570.65,570.08,570.65,"15.12445000",571.508,571.7066,566.5561,45.52764327378764,32.521434959546454,29.4060658215126,26.732465928436405,1.0729107399964462,567.6970531952733,-0.578575281066378,-0.48600066005358616,-0.09257462101279185,574.9577281052293,568.0582718947708,573.0532687270005,568.3345398452444,580]
["2018-05-30T11:52:00.000000000","570.46000000",570.64,570.22,570.24,"2.80521000",571.3035,571.7068,566.5998,42.91963840193703,35.02703257123205,32.35706381993497,26.18792725538806,1.0269885442824107,567.6945682878684,-0.5689660726733337,-0.5025937425775358,-0.0663723300957979,574.5380279408295,568.0689720591705,573.0472363805959,568.3285074988398,580]
["2018-05-30T11:53:00.000000000","570.64000000",570.65,570.0,570.59,"8.03582000",571.1245000000001,571.7326,566.6445,45.77525325317861,34.724140166618426,34.09086923246564,25.952823459607696,1.0000607911193797,567.6920833804635,-0.527033318830604,-0.5074816578281495,-0.019551661002454535,574.0897080871342,568.159291912866,573.0527894364069,568.3340605546508,580]
["2018-05-30T11:54:00.000000000","570.51000000",570.62,570.0,570.08,"39.47346000",570.9535000000001,571.7488,566.6896,42.44322904068079,37.45519397337064,35.73545557040704,25.73451279209736,0.9729135917537101,567.6895984730586,-0.5288577046368346,-0.5117568671898866,-0.017100837446948014,573.74009128686,568.1669087131402,573.0678136147275,568.3490847329714,580]
["2018-05-30T11:55:00.000000000","570.50000000",570.62,570.0,570.62,"4.09614000",570.824,571.7682,566.7377,46.85439141692304,54.96427044262413,42.38120152753773,25.5317957436949,0.9477054780570169,567.6871135656536,-0.481183275229796,-0.5056421487978685,0.024458873568072526,573.4128020395547,568.2351979604452,573.0900130749993,568.3712841932432,580]
["2018-05-30T11:56:00.000000000","570.62000000",571.2,570.62,570.76,"83.24521000",570.6995,571.7878,566.78995,47.967782948662624,69.54922101965586,53.98956181188354,24.17094093389346,0.9214408010529472,567.6846286582487,-0.4271798530420483,-0.4899496896467045,0.06276983660465618,573.0369385553424,568.3620614446575,573.1169790604773,568.3982501787212,580]
["2018-05-30T11:57:00.000000000","570.33000000",570.87,570.33,570.87,"2.11484000",570.5935000000001,571.8188,566.84235,48.87408088407635,82.65294646873518,69.05547931033838,23.355530668922516,0.8941950295491626,567.6821437508438,-0.3712264042849256,-0.46620503257434875,0.09497862828942316,572.6852005043746,568.5017994956255,573.1462564381255,568.4275275563695,580]
["2018-05-30T11:58:00.000000000","570.87000000",570.87,570.33,570.81,"14.11892000",570.469,571.8484000000001,566.8944,48.379087289740895,82.210026741894,78.13739807676167,22.598363994306638,0.8688953845813627,567.6796588434389,-0.327944056634351,-0.43855283738634926,0.11060878075199826,572.1594307143447,568.7785692856554,573.1754109432569,568.4566820615008,580]
["2018-05-30T11:59:00.000000000","570.39000000",571.25,570.39,570.82,"5.16653000",570.345,571.871,566.946,48.47275530730378,81.61663148905727,82.15986823322882,21.14998916725219,0.8682599999684092,567.677173936034,-0.2894984103937759,-0.4087419519878346,0.1192435415940587,571.4485306973522,569.2414693026478,573.2020999176253,568.4833710358693,580]
["2018-05-30T12:00:00.000000000","571.00000000",571.25,570.81,570.84,"19.63702000",570.341,571.8778,566.9992,48.67335175289664,79.7418464873381,81.18950157276312,19.805069684987345,0.8376699999706695,567.6746890286291,-0.25448260880477847,-0.3778900833512234,0.12340747454644496,571.4367171167772,569.2452828832228,573.2241483697513,568.5054194879953,580]
["2018-05-30T12:01:00.000000000","570.87000000",570.87,570.0,570.84,"33.84731000",570.3245,571.8744,567.05515,48.673351752896636,75.68019455844514,79.01289084494684,19.85516593235291,0.8399792856870506,567.6722041212242,-0.22414848951075328,-0.3471417645831294,0.12299327507237612,571.3789472485613,569.2700527514386,573.2396304388615,568.5209015571054,580]
["2018-05-30T12:02:00.000000000","570.16000000",570.81,570.15,570.16,"1.40461000",570.3275,571.8240000000001,567.10845,42.195891406134656,54.540963672289934,69.98766823935773,19.901683876335223,0.8292664795665509,567.6697192138192,-0.25207305713502137,-0.3281280230935078,0.07605496595848643,571.3797143317778,569.2752856682222,573.2469541000512,568.5282252182951,580]
["2018-05-30T12:03:00.000000000","570.16000000",571.84,570.08,571.41,"55.69734000",570.4425,571.8042,567.168,54.249017894636296,53.4504550050535,61.2238710785962,18.8696155611315,0.8957474453117966,567.6672343064143,-0.17136355248578639,-0.29677512897196356,0.12541157648617718,571.438569776672,569.446430223328,573.2449445968858,568.5262157151298,580]
["2018-05-30T12:04:00.000000000","571.81000000",572.41,571.41,572.22,"36.14995000",570.598,571.7986,567.2341,60.06069174517761,61.41683110806983,56.46941659513775,18.679631318748914,0.9031940563609541,567.6647493990095,-0.041561364484437036,-0.24573237607445828,0.20417101159002124,571.6806929389261,569.5153070610738,573.2329200568435,568.5141911750874,580]
["2018-05-30T12:05:00.000000000","571.63000000",572.82,571.63,572.82,"16.51128000",570.7495000000001,571.7796,567.3057,63.735490305514894,89.58220578507404,68.14983063273246,18.987973300930197,0.9236801951923184,567.6622644916046,0.10847238810333693,-0.17489142323889922,0.28336381134223615,572.1413688875042,569.357631112496,573.210751435793,568.4920225540369,580]
["2018-05-30T12:06:00.000000000","572.06000000",572.81,571.74,572.6,"40.03835000",570.887,571.7656,567.3767499999999,61.50103566955027,94.77158804429978,81.92354164581455,19.27429085581282,0.9348458955357271,567.6597795841997,0.20723418983902775,-0.09846630062331385,0.3057004904623416,572.4312551602642,569.3427448397357,573.1788986591832,568.4601697774272,580]
["2018-05-30T12:07:00.000000000","572.61000000",572.82,571.82,571.93,"39.33095000",570.9644999999999,571.7414,567.4414,55.158807207643655,86.8794326241122,90.41107548449536,19.55272997515871,0.9394997601403179,567.6572946767948,0.22880273319503885,-0.033012493859643305,0.2618152270546822,572.554109700525,569.3748902994748,573.1384157437614,568.4196868620053,580]
["2018-05-30T12:08:00.000000000","572.69000000",572.69,570.84,571.2,"36.90739000",571.0055,571.693,567.5024,49.204918522222336,67.73049645389972,83.12717237410389,18.21090060783604,1.0045354915588682,567.6548097693899,0.18486010781077766,0.010562026474440885,0.17429808133633679,572.5748626094704,569.4361373905296,573.0909197809004,568.3721908991444,580]
["2018-05-30T12:09:00.000000000","570.99000000",571.82,570.99,571.03,"8.82731000",571.057,571.6446,567.5577,47.90802344226697,49.17257683215005,67.927501970054,16.964916195322136,0.9920686707332377,567.652324861985,0.1347642035033232,0.03540246188021735,0.09936174162310585,572.5570679984601,569.55693200154,573.038521744344,568.319792862588,580]
["2018-05-30T12:10:00.000000000","571.26000000",571.86,571.07,571.85,"43.57848000",571.117,571.6136,567.613,54.181227188207856,48.226950354609556,55.04334121355311,15.763959701044765,0.980492337109438,567.64983995458,0.1593926066412905,0.06020049083243198,0.09919211580885853,572.6429239823806,569.5910760176193,572.9837207943581,568.264991912602,580]
["2018-05-30T12:11:00.000000000","571.85000000",571.85,571.1,571.18,"48.45820000",571.1435,571.6024000000001,567.6646,48.98998277085289,47.99054373522309,48.463356973994244,14.648785813501494,0.9640285987444781,567.6473550471751,0.12342463067648168,0.07284531880124193,0.05057931187523976,572.6543974154471,569.632602584553,572.9292676185352,568.2105387367791,580]
["2018-05-30T12:12:00.000000000","571.49000000",571.5,568.78,569.58,"160.53175000",571.1105,571.5672,567.7069,39.30497403700506,42.416262902885514,46.21125233090606,16.31092707793467,1.0894551274055888,567.6448701397702,-0.0337972836056224,0.051516798319869064,-0.08531408192549146,572.7242220950351,569.4967779049649,572.878005864441,568.1592769826849,580]
["2018-05-30T12:13:00.000000000","569.58000000",569.86,568.57,568.98,"66.04587000",571.03,571.5296,567.7457999999999,36.398960319856904,23.76433688425098,38.05704784078654,18.01278775145417,1.10377976116233,567.6423852323653,-0.2044549397114679,0.0003224507136016727,-0.20477739042506957,572.8825118083305,569.1774881916695,572.8327034003065,568.1139745185504,580]
["2018-05-30T12:14:00.000000000","568.97000000",569.12,568.61,568.61,"197.26852000",570.9565,571.4754,567.77935,34.695401172779775,10.130071830712385,25.436890539282967,19.5930869482937,1.0613669210793057,567.6399003249604,-0.36534677922782066,-0.07281139527468279,-0.2925353839531379,573.0543491366167,568.8586508633833,572.7958866098826,568.0771577281265,580]
["2018-05-30T12:15:00.000000000","568.64000000",568.67,568.0,568.61,"43.71179000",570.856,571.4136,567.8149,34.695401172779775,7.7479456512890765,13.880784788750818,21.519908113866958,1.0334121410022095,567.6374154175555,-0.4872381431882786,-0.15569674485740198,-0.33154139833087665,573.1881955321119,568.5238044678881,572.7696909688121,568.0509620870561,580]
["2018-05-30T12:16:00.000000000","568.43000000",568.67,568.0,568.14,"48.69110000",570.725,571.3534,567.8501,32.45746191530242,5.500447481896984,7.79282165463282,23.30909919618498,1.0074541309306202,567.6349305101506,-0.6146773811266257,-0.24749287211124674,-0.367184509015379,573.3411001509885,568.1088998490116,572.7557397361967,568.0370108544406,580]
["2018-05-30T12:17:00.000000000","568.40000000",570.0,568.0,569.59,"37.10868000",570.661,571.2952,567.8923,44.37759200739227,16.182572614107936,9.81032191576467,22.733891380279992,1.078350264435576,567.6324456027456,-0.5918485518062653,-0.31636400805025044,-0.27548454375601483,573.3220216083304,567.9999783916695,572.7550598939163,568.0363310121602,580]
["2018-05-30T12:18:00.000000000","569.65000000",570.0,569.65,570.0,"41.09296000",570.6205,571.1834,567.9358500000001,47.214336011450165,25.795297372060713,15.826105822688548,22.199769836939645,1.0306109598330326,567.6299606953407,-0.5345114513208955,-0.3599934967043795,-0.17451795461651598,573.2958353060881,567.9451646939119,572.7680408125194,568.0493119307633,580]
["2018-05-30T12:19:00.000000000","570.00000000",570.61,569.58,570.15,"38.21865000",570.587,571.0832,567.9816999999999,48.25410849137159,39.69571230981984,27.224527431996165,20.86373039777903,1.030567319844957,567.6274757879359,-0.4715321110395507,-0.3823012195714138,-0.08923089146813695,573.2682765616403,567.9057234383597,572.794436967787,568.0757080860309,580]
["2018-05-30T12:20:00.000000000","570.00000000",570.34,569.66,569.75,"13.08130000",570.5325,571.015,568.0255000000001,45.670585534399464,40.80221300138255,35.43107422775437,19.62312234712989,1.005526796998893,567.624990880531,-0.44872456966766094,-0.3955858895906632,-0.053138680076997735,573.2352162263178,567.8297837736823,572.8334118795923,568.1146829978362,580]
["2018-05-30T12:21:00.000000000","569.85000000",570.15,569.85,569.92,"71.96828000",570.4865,570.9272,568.06805,46.970074683973316,40.617009793945805,40.371645035049404,18.471129157241403,0.9622748829275418,567.6225059731261,-0.41218048945131613,-0.39890480956279384,-0.013275679888522296,573.1980182094171,567.7749817905828,572.8836167790809,568.1648878973248,580]
["2018-05-30T12:22:00.000000000","570.10000000",570.24,569.92,570.07,"4.11571000",570.482,570.842,568.1117,48.14856345079964,43.62405441946336,41.68109240493058,17.264979415730622,0.9163981055755781,567.6200210657212,-0.36688606205154883,-0.39250106006054486,0.025614998008996026,573.1959683122691,567.7680316877309,572.9432947342676,568.2245658525115,580]
["2018-05-30T12:23:00.000000000","570.02000000",571.36,570.02,570.9,"22.39702000",570.4565,570.7766,568.1505000000001,54.212108314769765,56.564880998412455,46.93531507060721,17.357441339142476,0.9466553837487535,567.6175361583163,-0.2610071111025718,-0.3662022702689503,0.1051951591663785,573.1445719856433,567.7684280143567,573.0103993503714,568.2916704686153,580]
["2018-05-30T12:24:00.000000000","571.32000000",571.43,570.45,571.0,"223.69817000",570.3955,570.7266000000001,568.1878,54.89646571441215,68.89285153533852,56.360595651071456,17.519919416184937,0.9490371420524071,567.6150512509113,-0.16710186906436775,-0.3263821900280338,0.15928032096366607,572.9738597499186,567.8171402500814,573.0827168244391,568.363987942683,580]
["2018-05-30T12:25:00.000000000","571.00000000",571.83,570.72,571.8,"52.04160000",570.3444999999999,570.6984,568.2395,60.04179277621776,84.08944059453283,69.84905770942794,18.10120554212446,0.9605344890486647,567.6125663435064,-0.02780742736410957,-0.266667237495249,0.23885981013113944,572.7645039256165,567.9244960743833,573.1579810270656,568.4392521453095,580]
["2018-05-30T12:26:00.000000000","571.50000000",572.29,571.35,571.83,"88.66612000",570.306,570.67,568.2936500000001,60.2250360983764,88.80539246074461,80.59589486353866,19.092159171524504,0.9590677398308988,567.6100814361015,0.08403645063310705,-0.19652649986957782,0.28056295050268487,572.602600966646,568.009399033354,573.233973215301,568.515244333545,580]
["2018-05-30T12:27:00.000000000","571.83000000",572.11,571.83,571.83,"14.85086000",570.301,570.6468,568.34805,60.225036098376385,92.59049624584912,88.4951097670422,20.012330398824542,0.9105629012715469,567.6075965286966,0.17070574022477558,-0.12308005185070715,0.2937857920754827,572.5838306989349,568.0181693010652,573.3086006475081,568.589871765752,580]
["2018-05-30T12:28:00.000000000","571.60000000",571.6,569.47,570.64,"64.99922000",570.2729999999999,570.5936,568.39935,49.73295776798676,80.03108003108125,87.14232291255833,19.464449323818023,1.0140941226092945,567.6051116212917,0.14173489030110886,-0.07011706342034396,0.21185195372145282,572.5245603478475,568.0214396521524,573.3799514041258,568.6612225223697,580]
["2018-05-30T12:29:00.000000000","570.94000000",571.0,570.94,571.0,"2.20239000",570.2715000000001,570.5476,568.452,52.432763994131264,73.58197358197442,82.06784995296827,18.955702611311967,0.9673731138514887,567.6026267138868,0.14613966725210048,-0.026865717285855076,0.17300538453795555,572.5210801830563,568.0219198169439,573.4463257321291,568.7275968503731,580]
["2018-05-30T12:30:00.000000000","571.00000000",571.63,569.95,571.01,"35.68959000",570.2295,570.5494,568.505,52.509067087789106,67.2105672105676,73.60787360787442,19.362549357937297,1.0182750342906646,567.6001418064819,0.148723014809093,0.008252029133134539,0.14047098567595845,572.3891988215951,568.069801178405,573.5062468688094,568.7875179870533,580]
["2018-05-30T12:31:00.000000000","571.15000000",572.0,571.02,572.0,"14.38692000",570.2705,570.566,568.56765,59.444913123768906,76.60318404999323,72.46524161417842,19.264020721854262,1.0162553889841892,567.5976568990769,0.2280265148632452,0.05220692627915668,0.17581958858408853,572.5296633407081,568.0113366592918,573.5584562747302,568.8397273929742,580]
["2018-05-30T12:32:00.000000000","572.00000000",572.2,571.58,571.67,"77.62944000",570.375,570.5974,568.623,56.48366343400128,79.29788887235722,74.37054671097269,18.91801612872855,0.987951432628176,567.595171991672,0.2612355076136055,0.09401264254604644,0.16722286506755904,572.68941137225,568.06058862775,573.6018993262395,568.8831704444834,580]
["2018-05-30T12:33:00.000000000","571.65000000",572.2,571.17,571.4,"19.19630000",570.496,570.6432,568.6776,54.10867374598881,78.72340425531921,78.20815905922323,18.97882037112857,0.9909549017261696,567.5926870842671,0.26273844486684084,0.12775780301020534,0.1349806418566355,572.7584888950006,568.2335111049994,573.6357077086484,568.9169788268923,580]
["2018-05-30T12:34:00.000000000","571.40000000",571.75,571.03,571.5,"73.26516000",570.6405,570.691,568.7306,54.86562381906955,72.8132387706855,76.94484396612064,19.164046516318297,0.9716009801743023,567.5902021768622,0.2688989974741389,0.15598604190299206,0.11291295557114686,572.7678314269295,568.5131685730704,573.6591840532162,568.9404551714601,580]
["2018-05-30T12:35:00.000000000","571.16000000",571.59,571.01,571.45,"20.59108000",570.7825,570.7242,568.7829,54.382619034159404,70.21276595744769,73.9164696611508,19.355340409852882,0.9436294815904265,567.5877172694574,0.2666726612267212,0.1781233657677379,0.08854929545898327,572.7193415010018,568.8456584989982,573.6717929234204,568.9530640416643,580]
["2018-05-30T12:36:00.000000000","571.43000000",571.45,571.14,571.43,"25.05516000",570.947,570.7557999999999,568.8324,54.177166230738536,70.5673758865254,71.19779353821953,19.532970453849284,0.8983702329054002,567.5852323620525,0.2602939344092192,0.19455747949603416,0.06573645491318506,572.4735660811128,569.4204339188872,573.6731603151089,568.9544314333529,580]
["2018-05-30T12:37:00.000000000","571.30000000",571.45,571.2,571.3,"15.71514000",571.0325,570.7742000000001,568.88195,52.78134297819752,68.20330969267137,69.66115051221482,19.697912637560226,0.8520580734121573,567.5827474546476,0.24195967340494917,0.2040379182778172,0.03792175512713197,572.4317122783928,569.6332877216073,573.6630816851291,568.944352803373,580]
["2018-05-30T12:38:00.000000000","571.30000000",572.0,571.21,571.96,"40.19515000",571.1305,570.8058,568.9348,58.611486415534515,74.23167848699764,71.0007880220648,18.93027740743958,0.8476253538827149,567.5802625472427,0.2774874213542944,0.21872781889311266,0.058759602461181726,572.5009813023189,569.7600186976811,573.6415364790174,568.9228075972613,580]
["2018-05-30T12:39:00.000000000","571.95000000",572.32,571.3,571.8,"102.18543000",571.213,570.8418,568.9851,56.78115162026827,78.31529177553746,73.5834266517355,17.73364350119289,0.8599378286053849,567.5777776398377,0.2893967689344663,0.2328616089013834,0.0565351600330829,572.535257161072,569.890742838928,573.6087054867423,568.8899766049863,580]
["2018-05-30T12:40:00.000000000","571.80000000",572.12,571.35,572.12,"37.12578000",571.3315,570.8711999999999,569.0350500000001,59.50488807283325,87.6782381485621,80.07506947036575,16.622483445392394,0.8535136979907133,567.5752927324328,0.3209565510109087,0.2504805973232885,0.07047595368762022,572.5267618959906,570.1362381040094,573.5649863546786,568.8462574729225,580]
["2018-05-30T12:41:00.000000000","572.16000000",572.49,572.09,572.11,"25.64955000",571.441,570.9004,569.0831000000001,59.378949401503704,87.38468688276828,84.45940560228928,15.841277499237288,0.8211198624199464,567.5728078250279,0.34122753068891143,0.2686299839964131,0.07259754669249835,572.491445619729,570.390554380271,573.5110023689348,568.7922734871787,580]
["2018-05-30T12:42:00.000000000","572.11000000",573.02,571.77,571.79,"119.17067000",571.527,570.9313999999999,569.12905,55.342496646602584,80.11150936786326,85.05814479973122,15.830737439455575,0.8517541579613789,567.570322917623,0.32769365401850337,0.28044271800083115,0.04725093601767222,572.3768729316837,570.6771270683164,573.4476002322443,568.7288713504882,580]
["2018-05-30T12:43:00.000000000","571.77000000",571.77,571.5,571.76,"22.43080000",571.5699999999999,570.9548,569.17615,54.96526195391232,68.76990889545564,78.75536838202906,15.366324433149334,0.8116288609641349,567.5678380102181,0.31096262638197913,0.28654669967706076,0.024415926704918378,572.3744376918125,570.7655623081873,573.3758338935056,568.6571050117495,580]
["2018-05-30T12:44:00.000000000","571.63000000",571.64,571.0,571.3,"15.09324000",571.585,570.9792,569.21895,49.40442699617454,44.58133109727774,64.48758312019889,14.374450448162584,0.8079410851809817,567.5653531028132,0.2576153810668984,0.2807604359550283,-0.0231450548881299,572.3568937750811,570.813106224919,573.2969333521281,568.578204470372,580]
["2018-05-30T12:45:00.000000000","571.29000000",571.49,571.0,571.42,"22.13231000",571.566,570.9952,569.2645,50.80272848090632,31.53373969318606,48.29499322863982,13.453424604960604,0.7852310076680551,567.5628681954083,0.2224559680017819,0.26909954236437905,-0.04664357436259714,572.334489427389,570.797510572611,573.2122594593518,568.4935305775957,580]
["2018-05-30T12:46:00.000000000","571.42000000",571.42,571.1,571.25,"7.80683000",571.537,571.005,569.3082499999999,48.74735061286122,16.006600660064723,30.707223816842845,12.598186321987336,0.7520002214060466,567.5603832880033,0.17881305499622613,0.2510422448907485,-0.07222918989452237,572.3072233442376,570.7667766557624,573.1232477437327,568.4045188619766,580]
["2018-05-30T12:47:00.000000000","571.12000000",571.17,570.32,570.78,"36.49904000",571.4845,571.0032,569.34895,43.506600978632086,16.735117956238682,21.425152769829825,12.940668495752794,0.7647144913056111,567.5578983805984,0.10508925643068778,0.22185164719873637,-0.11676239076804859,572.3089143375804,570.6600856624196,573.0313458759217,568.3126169941656,580]
["2018-05-30T12:48:00.000000000","570.31000000",570.8,570.0,570.01,"26.47194000",571.453,570.9872,569.3865000000001,36.57002424988746,9.914800162870455,14.218839593057957,13.65170985132279,0.7672348847837785,567.5554134731935,-0.015293654199581397,0.17442258691907284,-0.18971624111865423,572.4368109574547,570.4691890425453,572.9379503001022,568.2192214183461,580]
["2018-05-30T12:49:00.000000000","570.19000000",570.19,568.69,568.69,"53.39169000",571.3375,570.9446,569.41705,28.253672706788475,5.789387621616291,10.813101913575148,15.56213335819754,0.8195752501563658,567.5529285657886,-0.21473560806441583,0.0965909479223751,-0.31132655598679093,572.8867950009623,569.7882049990377,572.8443476462147,568.1256187644586,580]
["2018-05-30T12:50:00.000000000","569.11000000",569.11,568.0,569.09,"127.79687000",571.2415,570.9096,569.4475500000001,33.210316608426055,7.348091079391183,7.6840929546259815,17.821736194945363,0.8403198751451978,567.5504436583838,-0.33663758778118336,0.009945240781663423,-0.3465828285628468,573.0724153448497,569.4105846551503,572.7516657855498,568.0329369037937,580]
["2018-05-30T12:51:00.000000000","569.00000000",569.52,568.66,568.99,"11.31567000",571.091,570.8726,569.4733,32.60388464362487,13.811420982736047,8.982966561247844,19.204671263746068,0.8417255983491132,567.5479587509789,-0.436285719037528,-0.07930095118217487,-0.35698476785535316,573.1307146859316,569.0512853140684,572.6608379312408,567.9421090494848,580]
["2018-05-30T12:52:00.000000000","569.51000000",570.34,569.11,570.34,"12.60482000",571.0245,570.8762,569.50575,46.74253645648072,29.349269588314,16.83626055014708,19.23654509822835,0.8780309127527497,567.545473843574,-0.4016933920270276,-0.14377943935114543,-0.25791395267588213,573.0710822729625,568.9779177270375,572.5725812645795,567.8538523828234,580]
["2018-05-30T12:53:00.000000000","570.34000000",570.74,570.29,570.3,"28.80903000",570.9695,570.854,569.53735,46.431723691386324,37.38379814077035,26.848162903940135,18.728456556036196,0.8474572761275565,567.542988936169,-0.37320432223793887,-0.18966441592850414,-0.18353990630943473,573.0318236894348,568.9071763105653,572.4873895157326,567.7686606339765,580]
["2018-05-30T12:54:00.000000000","570.30000000",570.72,570.01,570.72,"22.16217000",570.9305,570.824,569.5714999999999,50.17785483343379,48.871181938911285,38.534749889331884,18.540873916183433,0.8376388992613051,567.5405040287641,-0.31312651175085193,-0.2143568350929737,-0.09876967665787822,572.9806851135943,568.8803148864058,572.4055370914286,567.6868082096726,580]
["2018-05-30T12:55:00.000000000","570.82000000",571.3,570.65,570.82,"29.35193000",570.899,570.784,569.6056,51.055491321579325,52.05843293492736,46.10447100486967,17.605879216118534,0.8242361207426387,567.5380191213592,-0.2545114008364635,-0.22238774824167168,-0.03212365259479183,572.9356040361355,568.8623959638645,572.3270910287378,567.6083621469817,580]
["2018-05-30T12:56:00.000000000","570.85000000",571.27,570.65,570.82,"13.26888000",570.8684999999999,570.7484000000001,569.6373,51.055491321579325,61.719875581671,54.21649681850321,16.73766985177256,0.8096478264038791,567.5355342139543,-0.205687466065001,-0.21904769180633754,0.013360225741336551,572.8906006404239,568.8463993595759,572.2519264737582,567.5331975920021,580]
["2018-05-30T12:57:00.000000000","570.82000000",570.87,568.0,569.65,"112.60928000",570.7860000000001,570.7028,569.6606,41.2061073903869,58.768676714137065,57.51566174357848,18.14061881302209,0.9568158388036024,567.5330493065494,-0.2584244121435404,-0.22692303587377813,-0.031501376269762266,572.8647919568833,568.7072080431168,572.1797416155456,567.4610127337895,580]
["2018-05-30T12:58:00.000000000","568.56000000",569.74,568.56,569.21,"4.36965000",570.6485,570.663,569.6767,38.21997853794184,51.60040614788242,57.362986147896834,19.44335713418237,0.9727575646033496,567.5305643991445,-0.33189723984446573,-0.24791787666791565,-0.08397936317655008,572.7619926070373,568.5350073929627,572.1100689848367,567.3913401030807,580]
["2018-05-30T12:59:00.000000000","569.21000000",569.38,568.5,569.38,"37.71581000",570.5274999999999,570.63,569.6943,40.028294361654204,40.117011542890275,50.16203146830326,20.691744218918682,0.9661320242745386,567.5280794917396,-0.3721178628028383,-0.2727578738949002,-0.09935998890793812,572.6405345477536,568.4144654522462,572.0422815618249,567.3235526800688,580]
["2018-05-30T13:00:00.000000000","569.38000000",569.72,568.93,569.15,"15.98001000",570.379,570.576,569.71865,38.3910271753851,36.62328304916186,42.78023357997819,21.36778559938409,0.9535511653977914,567.5255945843346,-0.4177366658294659,-0.30175363228181334,-0.11598303354765255,572.4403092926583,568.3176907073417,571.975593944558,567.2568650628019,580]
["2018-05-30T13:01:00.000000000","569.38000000",569.67,568.51,569.38,"14.24907000",570.2425000000001,570.54,569.74555,40.99034985553684,39.005847953216566,38.58204751508958,22.303199722074314,0.9682975107265184,567.5231096769297,-0.43036978311999974,-0.3274768624494506,-0.10289292067054912,572.1853831668421,568.299616833158,571.9090605879824,567.1903317062263,580]
["2018-05-30T13:02:00.000000000","569.38000000",569.58,568.86,568.86,"4.18826000",570.096,570.5255999999999,569.76485,37.171867409211465,34.24242424242457,36.62385174826767,23.171798550286667,0.9505619742460547,567.5206247695248,-0.4768445071155156,-0.3573503913826636,-0.11949411573285201,571.9913247742794,568.2006752257206,571.8415745288011,567.122845647045,580]
["2018-05-30T13:03:00.000000000","569.38000000",569.58,568.89,569.37,"80.40390000",569.9765,570.5334,569.78755,42.79991030706957,36.4646464646471,36.57097288676275,23.978354605055284,0.9340932617999099,567.5181398621199,-0.46713844178873387,-0.37930800146387766,-0.08783044032485621,571.7334208860949,568.2195791139051,571.7718708256982,567.0531419439421,580]
["2018-05-30T13:04:00.000000000","569.36000000",569.37,569.05,569.37,"12.76890000",569.88,570.5486,569.8071500000001,42.79991030706957,36.36363636363709,35.69023569023626,24.727299513054714,0.8902294573856342,567.515654954715,-0.45421045964621953,-0.3942884931003461,-0.05992196654587345,571.5451606529087,568.2148393470912,571.6985390324951,566.979810150739,580]
["2018-05-30T13:05:00.000000000","569.37000000",569.54,569.06,569.31,"75.01509000",569.7745,570.5626,569.82805,42.28311252942404,40.90909090909101,37.91245791245841,25.110753735582076,0.8609273532866616,567.5131700473102,-0.44369183592050376,-0.40416916166437766,-0.0395226742561261,571.2972931573247,568.2517068426753,571.62004836543,566.9013194836739,580]
["2018-05-30T13:06:00.000000000","569.54000000",569.54,568.5,569.3,"41.85674000",569.677,570.5858000000001,569.8435,42.191672164740645,40.20202020201979,39.158249158249305,25.98276283230942,0.873718256623326,567.5106851399053,-0.4311921525351181,-0.4095737598385258,-0.021618392696592326,571.0519487263147,568.3020512736854,571.5347879202365,566.8160590384804,580]
["2018-05-30T13:07:00.000000000","569.28000000",569.38,568.5,569.35,"18.20416000",569.6054999999999,570.581,569.86025,42.85708031322943,39.99999999999977,40.3703703703702,26.79248556498481,0.8741669525788024,567.5082002325003,-0.4124964786287819,-0.410158303596577,-0.0023381750322049033,570.8892830813628,568.321716918637,571.4411225268204,566.7223936450644,580]
["2018-05-30T13:08:00.000000000","569.28000000",569.38,569.28,569.37,"3.02442000",569.5735000000001,570.5684,569.87945,43.13902032945368,40.606060606060986,40.269360269360185,27.544370959611957,0.8188693131088896,567.5057153250954,-0.3915526147006858,-0.4064371658173988,0.014884551116712996,570.8472232823473,568.2997767176529,571.3374628445423,566.6187339627862,580]
["2018-05-30T13:09:00.000000000","569.35000000",569.7,569.02,569.6,"30.70001000",569.619,570.5574,569.8974499999999,46.41342831286699,43.784635344269354,41.46356531677671,27.56888646408565,0.8089500764582591,567.5032304176905,-0.3523338880938809,-0.39561651027269523,0.043282622178814345,570.8265247409448,568.4114752590552,571.2223463648637,566.5036174831076,580]
["2018-05-30T13:10:00.000000000","569.60000000",569.73,569.03,569.19,"22.72059000",569.624,570.5462,569.9155000000001,41.793187118483154,43.96940991928802,42.78670195653945,27.52874426162271,0.8011679281398152,567.5007455102856,-0.35029831724125415,-0.386552871666407,0.03625455442515285,570.8235232386219,568.4244767613782,571.0945243489491,566.375795467193,580]
["2018-05-30T13:11:00.000000000","569.17000000",569.78,569.03,569.49,"29.80398000",569.6490000000001,570.5376,569.9313500000001,46.02689133674161,55.912276080904725,47.88877378148737,27.380706683899326,0.7975130761298285,567.4982606028807,-0.3207798692258166,-0.37339827117828894,0.05261840195247236,570.8149999999976,568.4830000000027,570.9530485861201,566.234319704364,580]
["2018-05-30T13:12:00.000000000","569.49000000",569.61,569.08,569.45,"11.02249000",569.6045,570.5252,569.9505,45.55115154971359,64.34197154471855,54.7412191816371,27.24324321887047,0.7784049992634102,567.4957756954758,-0.29718815218541295,-0.3581562473797138,0.06096809519430085,570.728803784568,568.4801962154321,570.7973513453084,566.0786224635523,580]
["2018-05-30T13:13:00.000000000","569.45000000",569.6,569.03,569.39,"115.92500000",569.559,570.495,569.9637,44.80308253248764,73.6979166666693,64.6507214307642,27.18994163466898,0.7635189278874559,567.4932907880709,-0.2801041784109657,-0.3425458335859642,0.0624416551749985,570.6398496657691,568.4781503342308,570.627312055272,565.9085831735159,580]
["2018-05-30T13:14:00.000000000","569.39000000",569.39,569.04,569.04,"26.26374000",569.475,570.4558000000001,569.97885,40.61312000331929,61.97916666666787,66.67301829268526,27.140447306481878,0.7339818616097822,567.490805880666,-0.2914474561840734,-0.3323261581055861,0.04087870192151266,570.4364052215338,568.5135947784662,570.4433050584811,565.724576176725,580]
["2018-05-30T13:15:00.000000000","569.04000000",570.0,569.0,569.05,"63.53508000",569.3865,570.4008,569.9926,40.78351682671098,49.46180555555404,61.71296296296375,25.603949296109356,0.7529831572090835,567.488320973261,-0.29621558029475636,-0.3251040425434201,0.02888846224866376,570.1396872277141,568.6333127722858,570.2462241342259,565.5274952524699,580]
["2018-05-30T13:16:00.000000000","569.05000000",569.4,568.88,568.88,"11.49503000",569.2895000000001,570.3418,570.0064500000001,38.74809269308312,34.72916666666491,48.723379629628944,24.404824495712635,0.7363415031227191,567.4858360658561,-0.3101368675006597,-0.32211060753486803,0.011973740034208313,569.7017850955237,568.8772149044764,570.0374812197624,565.3187523380063,580]
["2018-05-30T13:17:00.000000000","568.88000000",569.0,567.45,567.6,"94.98069000",569.187,570.2572,570.01495,27.5849188335073,22.627450980390787,35.60614106753658,25.2605185973272,0.7944599671853787,567.4833511584512,-0.4196177977332809,-0.34161204557455066,-0.07800575215873023,570.0072706870236,568.3667293129764,569.8189786828771,565.100249801121,580]
["2018-05-30T13:18:00.000000000","567.60000000",568.0,567.2,568.0,"51.87121000",569.1265000000001,570.2044000000001,570.0281,33.98539242065838,19.92903828197871,25.761885309678146,26.299813796165175,0.7948556838149913,567.4808662510463,-0.4687026542089825,-0.36703016730143706,-0.10167248690754543,570.0959797573904,568.1570202426097,569.5930564167768,564.8743275350207,580]
["2018-05-30T13:19:00.000000000","567.94000000",567.96,566.91,567.08,"130.47450000",569.0115000000001,570.126,570.0351999999999,27.881443831249072,13.318466545194246,18.624985269187924,27.535889531309742,0.8159374206853512,567.4783813436414,-0.5752084231947947,-0.40866581848010863,-0.16654260471468607,570.3198466665945,567.7031533334057,569.3624167578812,564.6436878761251,580]
["2018-05-30T13:20:00.000000000","567.08000000",567.51,565.42,566.41,"108.47604000",568.8745,570.034,570.03755,24.438952716510883,18.56292240614151,17.270142411104832,29.72537302137516,0.9069418906364,567.4758964362366,-0.7055453256971305,-0.46804171992351307,-0.2375036057736174,570.6026258634681,567.1463741365319,569.1300316267558,564.4113027449997,580]
["2018-05-30T13:21:00.000000000","566.02000000",566.89,565.42,565.99,"17.17438000",568.705,569.9137999999999,570.0406,22.558641719568204,13.187584498053221,15.022991149796335,31.758464833578756,0.9471603270195161,567.4734115288317,-0.8331250034331106,-0.5410583766254327,-0.2920666268076779,570.8226543627292,566.5873456372709,568.8990372725757,564.1803083908196,580]
["2018-05-30T13:22:00.000000000","565.46000000",566.01,565.15,565.15,"112.88388000",568.5195,569.7834,570.0389,19.3517644265248,11.353711790393342,14.368072898196033,33.80027812216689,0.9409345893752659,567.4709266214267,-0.9905948363780226,-0.6309656685759506,-0.359629167802072,571.1404958031221,565.8985041968779,568.6726225304195,563.9538936486634,580]
["2018-05-30T13:23:00.000000000","565.15000000",565.98,565.15,565.8,"116.16497000",568.341,569.6714,570.04045,27.893789146907356,8.615825567610708,11.052373952019101,35.69624760442729,0.9330106901341783,567.4684417140218,-1.0508279552224167,-0.7149381259052439,-0.3358898293171728,571.1829422935701,565.4990577064299,568.4539165998758,563.7351877181197,580]
["2018-05-30T13:24:00.000000000","565.98000000",565.98,565.15,565.15,"47.90185000",568.13,569.5444,570.04115,25.03785755067916,4.467353951889858,8.145630436631313,37.456790695097666,0.9256527836960257,567.4659568066169,-1.1378957496989415,-0.7995296506639834,-0.33836609903495807,571.2482174394966,565.0117825605034,568.2458820842456,563.5271532024896,580]
["2018-05-30T13:25:00.000000000","565.15000000",565.56,565.15,565.4,"22.91111000",567.9345000000001,569.4234,570.04165,28.087547733362502,6.185567010309093,6.422915509936562,39.09158070786301,0.8888204420034501,567.463471899212,-1.173200765318029,-0.8742638735947925,-0.29893689172323645,571.2181715730991,564.6508284269011,568.051218474301,563.3324895925449,580]
["2018-05-30T13:26:00.000000000","565.37000000",565.37,564.3,564.3,"128.76372000",567.6845,569.2808,570.03815,23.548065450472386,1.7182130584192359,4.123711340206071,41.11708858895916,0.9039046961460625,567.4609869918071,-1.2752408685487353,-0.9544592725855812,-0.32078159596315414,571.262418249482,564.1065817505179,567.872280501694,563.153551619938,580]
["2018-05-30T13:27:00.000000000","564.30000000",565.26,563.93,564.52,"108.73749000",567.443,569.1451999999999,570.03475,26.11985209797822,4.958191092466611,4.287323720398323,43.17806459769024,0.9343400749927753,567.4585020844022,-1.3231043013528279,-1.0281882783390306,-0.29491602301379727,571.1868274532854,563.6991725467145,567.7110148905376,562.9922860087815,580]
["2018-05-30T13:28:00.000000000","564.33000000",564.66,563.6,564.51,"175.62575000",567.2,568.9961999999999,570.02835,26.076911842975043,7.979561367380559,4.8853218394221445,45.24039657339558,0.9433157839218589,567.4560171769973,-1.346323750970214,-1.0918153728652673,-0.25450837810494664,571.0415986255689,563.3584013744312,567.5689180409796,562.8501891592235,580]
["2018-05-30T13:29:00.000000000","564.50000000",564.67,563.66,564.5,"191.33156000",566.9449999999999,568.8502,570.0172,26.03082610565868,13.151975160483916,8.696575873443704,47.127703217362054,0.9480789422131541,567.4535322695923,-1.3499706274400296,-1.1434464237802198,-0.20652420365980984,570.7925680630717,563.0974319369282,567.4470160994526,562.7282872176966,580]
["2018-05-30T13:30:00.000000000","564.50000000",564.83,564.13,564.14,"103.43229000",566.6925,568.6906,570.0048,24.36164242572477,13.245330459769663,11.458955662544723,48.42153677133132,0.9303590177693607,567.4510473621874,-1.3661615349027443,-1.1879894460047247,-0.1781720888980196,570.5802184826023,562.8047815173977,567.3458677049609,562.6271388232049,580]
["2018-05-30T13:31:00.000000000","564.46000000",564.53,562.01,562.94,"231.66983000",566.365,568.5072,569.9855,19.803212736696263,13.681039280026141,13.359448300093248,50.48697596158386,1.043904802214405,567.4485624547825,-1.459004422118369,-1.2421924412274534,-0.21681198089091547,570.3570395789577,562.3729604210423,567.2655884494902,562.5468595677341,580]
["2018-05-30T13:32:00.000000000","562.94000000",563.76,562.01,563.69,"106.79031000",566.077,568.3452,569.9703,28.773658676877613,17.920390192805424,14.948919977533754,52.404883781104076,1.0943401734848046,567.4460775473776,-1.4552886850693767,-1.2848116899958382,-0.17047699507353853,569.9670236503088,562.1869763496912,567.2058947753226,562.4871658935665,580]
["2018-05-30T13:33:00.000000000","563.27000000",564.14,562.95,563.87,"118.58221000",565.801,568.1874,569.9596,30.774976664085735,25.85978413219966,19.153737868343754,53.331231368944216,1.1011730182358859,567.4435926399727,-1.4214340342751939,-1.3121361588517093,-0.10929787542348457,569.4897065483663,562.1122934516338,567.1661637120189,562.4474348302629,580]
["2018-05-30T13:34:00.000000000","563.87000000",564.13,563.28,563.29,"39.40957000",565.5135,568.0272,569.9426,28.04091781368172,29.427661377516923,24.40261190084068,54.191411271938634,1.0832320883618956,567.4411077325678,-1.4249788630345392,-1.3347046996882754,-0.09027416334626381,569.0403585171448,561.9866414828552,567.1455036344391,562.4267747526831,580]
["2018-05-30T13:35:00.000000000","563.38000000",564.77,563.38,564.25,"63.25226000",565.2735,567.8838,569.9289,37.878335917825375,38.68256333830103,31.323336282672546,53.614789269845154,1.1115726534789043,567.438622825163,-1.334935878580609,-1.3347509354667422,-0.00018494311386674234,568.4399255873074,562.1070744126927,567.1428302413304,562.4241013595744,580]
["2018-05-30T13:36:00.000000000","564.31000000",565.68,564.31,565.28,"41.37184000",565.0935,567.7644,569.91815,46.35247993279359,54.86575546103932,40.991993392285764,51.500107328407886,1.1343174639446933,567.436137917758,-1.1670111941385812,-1.3012029872011102,0.13419179306252893,567.7944796370859,562.392520362914,567.1569413707444,562.4382124889884,580]
["2018-05-30T13:37:00.000000000","565.28000000",566.0,565.1,565.5,"37.72280000",564.9884999999999,567.6588,569.9094,47.984609973221865,75.2788099551984,56.275709584846254,49.05641709616712,1.1175805022343566,567.433653010353,-1.0045971400129474,-1.2418818177634776,0.2372846777505302,567.443643783967,562.5333562160329,567.1865842311438,562.4678553493877,580]
["2018-05-30T13:38:00.000000000","565.30000000",565.88,565.1,565.1,"55.27516000",564.8435,567.5606,569.897,45.28687398803077,82.426679629384,70.85708168187392,46.787276166229255,1.0934676092176148,567.4311681029482,-0.8978100931620929,-1.1730674728432007,0.27525737968110775,566.8763037288313,562.8106962711686,567.230509236814,562.5117803550579,580]
["2018-05-30T13:39:00.000000000","565.00000000",565.29,564.0,564.41,"82.00737000",564.7099999999999,567.475,569.8810500000001,41.00433762293684,75.02088554720132,77.57545837726126,45.72990711125861,1.1075056371306398,567.4286831955433,-0.8589563089551575,-1.110245240065592,0.2512889311104345,566.4701704462776,562.9498295537222,567.2875059176731,562.568777035917,580]
["2018-05-30T13:40:00.000000000","564.41000000",565.64,564.41,565.3,"48.59905000",564.6545,567.3992,569.8661,47.854085734243625,73.35004177109401,76.93253564922645,44.20704859356855,1.1162552344784524,567.4261982881384,-0.7477294830499659,-1.0377420886624669,0.290012605612501,566.2599591243469,563.0490408756531,567.3564182542337,562.6376893724777,580]
["2018-05-30T13:41:00.000000000","565.30000000",565.64,564.81,565.01,"60.15254000",564.6054999999999,567.3196,569.8445,45.980718385354514,72.59816207184562,73.65636313004698,42.79296568428492,1.0958084320157087,567.4237133807335,-0.6751987279043306,-0.9652334165108396,0.29003468860650905,566.1009795217415,563.1100204782583,567.4361390953693,562.7174102136132,580]
["2018-05-30T13:42:00.000000000","565.01000000",565.58,565.01,565.01,"30.67399000",564.5985,567.213,569.82195,45.98071838535452,77.6106934001666,74.51963241436876,41.47988869709298,1.058250686871733,567.4212284733286,-0.6106780652927455,-0.8943223462672208,0.28364428097447536,566.0850029431347,563.1119970568652,567.5255857917798,562.8068569100237,580]
["2018-05-30T13:43:00.000000000","565.01000000",565.01,564.07,564.39,"55.95931000",564.528,567.0948,569.8061,41.91244629274939,70.00835421888034,73.40573656363087,41.132186154777344,1.0498042092380335,567.4187435659237,-0.6026270838700611,-0.8359832937877889,0.23335620991772776,565.9099493478228,563.1460506521772,567.6236615120579,562.9049326303018,580]
["2018-05-30T13:44:00.000000000","564.61000000",565.56,564.39,565.31,"44.29419000",564.536,566.9866000000001,569.7959500000001,49.10800522487328,72.51461988304034,73.37788916736243,39.908407121398916,1.0583896228638854,567.4162586585187,-0.5160614763866533,-0.7719989303075618,0.2559374539209085,565.9340185978547,563.1379814021452,567.7292085856898,563.0104797039337,580]
["2018-05-30T13:45:00.000000000","565.31000000",565.44,564.51,565.16,"29.95380000",564.524,566.8734,569.77925,48.0626184773573,73.76775271512035,72.09690893901369,38.77204087611894,1.0492189355164696,567.4137737511138,-0.45432418874122504,-0.7084639819942946,0.25413979325306957,565.896026238797,563.151973761203,567.8409613673866,563.1222324856305,580]
["2018-05-30T13:46:00.000000000","565.14000000",565.14,564.09,564.2,"24.34220000",564.519,566.741,569.7615499999999,41.91312436318073,67.54591396524049,71.27609552113374,38.12717389048776,1.0507032972652885,567.4112888437089,-0.4773582318823628,-0.6622428319719083,0.18488460008954544,565.8949781974826,563.1430218025174,567.9575063593132,563.2387774775572,580]
["2018-05-30T13:47:00.000000000","564.56000000",564.92,564.56,564.83,"18.38389000",564.5345,566.6446,569.7449,46.730032806163535,58.97208969869285,66.76191879301791,37.52836883240166,1.0270816331749046,567.408803936304,-0.43970845677210946,-0.6177359569319485,0.17802750015983904,565.9171420360844,563.1518579639155,568.0772566044401,563.358527722684,580]
["2018-05-30T13:48:00.000000000","564.83000000",565.56,564.58,565.42,"56.35028000",564.58,566.5688,569.729,50.8413978999189,58.610498698290826,61.70950078740807,35.880265853976795,1.0237186593766903,567.4063190288991,-0.35813432007023493,-0.5658156295596057,0.2076813094893708,566.0153118127948,563.1446881872052,568.1984457536454,563.4797168718893,580]
["2018-05-30T13:49:00.000000000","565.42000000",565.56,565.25,565.54,"4.18610000",564.632,566.4920000000001,569.7177,51.658613475552286,70.61596317916432,62.73285052538267,34.34988451686799,0.9727387551354942,567.4038341214942,-0.2805690070407536,-0.5087663050558353,0.2281972980150817,566.1261030754097,563.1378969245902,568.3191449164507,563.6004160346946,580]
["2018-05-30T13:50:00.000000000","565.56000000",566.26,565.56,566.1,"22.35779000",564.73,566.431,569.7090999999999,55.38596283040701,82.59431646738209,70.60692611494575,31.92695185311864,0.9546859869115324,567.4013492140894,-0.17192873037049594,-0.4413987901187674,0.2694700597482715,566.3351541981848,563.1248458018152,568.4373027324696,563.7185738507135,580]
["2018-05-30T13:51:00.000000000","566.10000000",567.15,566.1,566.38,"57.20074000",564.9019999999999,566.371,569.6983,57.164407914161394,81.82530317928547,78.34519427527731,30.752051486787806,0.9614941307035626,567.3988643066843,-0.06251622038234927,-0.3656222761714838,0.3031060557891345,566.4388357101369,563.365164289863,568.5508064010645,563.8320775193084,580]
["2018-05-30T13:52:00.000000000","566.41000000",567.74,566.41,567.19,"28.78121000",565.077,566.3376000000001,569.6907500000001,61.89642525013968,84.59000906163944,83.00320956943567,30.249067661759835,0.9899588356533091,567.3963793992795,0.08853365177787964,-0.27479109058161116,0.3633247423594908,566.8069028874346,563.3470971125654,568.6575590311921,563.9388301494361,580]
["2018-05-30T13:53:00.000000000","567.19000000",567.93,567.03,567.93,"32.25516000",565.28,566.3088,569.6846499999999,65.63176544106409,86.94989106753867,84.45506776948787,29.960056829139678,0.983533204535214,567.3938944918746,0.2648999772392244,-0.16685287701744406,0.4317528542566685,567.3206567570164,563.2393432429835,568.7555669177877,564.0368380360317,580]
["2018-05-30T13:54:00.000000000","567.93000000",568.0,567.38,567.58,"82.27993000",565.4945,566.2729999999999,569.6781,62.5104471826964,91.53569824876587,87.69186612598133,29.759148593680667,0.9575665470684134,567.3914095844697,0.37213969117919987,-0.059054363378115274,0.43119405455731513,567.5551355815523,563.4338644184477,568.8430294131963,564.1243005314402,580]
["2018-05-30T13:55:00.000000000","567.90000000",568.0,567.39,567.39,"28.57188000",565.6514999999999,566.2346,569.67005,60.81947344739282,91.26378286683642,89.91645739438032,29.57259094646873,0.9327403651349563,567.3889246770648,0.436761806759705,0.040108870649448784,0.3966529361102562,567.7860845028861,563.5169154971138,568.9184240158903,564.1996951341342,580]
["2018-05-30T13:56:00.000000000","567.87000000",567.99,567.2,567.58,"33.85702000",565.7665,566.2002,569.66385,61.92856695758175,87.70144189991561,90.166974338506,29.047652693085087,0.9225446247681711,567.3864397696599,0.49757102202352144,0.1316013009242633,0.3659697210992581,568.0511818159127,563.4818181840872,568.9805800879619,564.2618512062058,580]
["2018-05-30T13:57:00.000000000","567.58000000",567.88,566.25,566.4,"89.68767000",565.8115,566.1412,569.65175,52.07029063087809,77.6235441626588,85.52958964313696,27.05385702467228,0.9730771515704443,567.383954862255,0.44541219042650937,0.19436347882471253,0.25104871160179687,568.1088312778011,563.514168722199,569.0287360665602,564.3100071848041,580]
["2018-05-30T13:58:00.000000000","566.89000000",568.53,566.88,568.37,"93.70544000",565.975,566.1212,569.6508,62.73559111064313,81.59621912770058,82.30706839675834,25.999027697665092,1.0557144978868407,567.38146995485,0.5566220837287119,0.26681519980551244,0.2898068839231995,568.5006167563519,563.4493832436482,569.062576899201,564.3438480174449,580]
["2018-05-30T13:59:00.000000000","568.53000000",569.0,567.31,567.31,"53.44764000",566.12,566.0754000000001,569.643,55.57027772348049,73.68537611634532,77.63504646890158,25.52541869571143,1.1010206051806417,567.3789850474451,0.5528506658461083,0.3240222930136316,0.2288283728324767,568.6021845217402,563.6378154782598,569.0822504170836,564.3635215353275,580]
["2018-05-30T14:00:00.000000000","567.31000000",568.0,566.48,567.92,"155.75282000",566.251,566.05,569.63555,58.50726402585524,79.21750671241463,78.16636731882019,23.95065016919593,1.1309477048105947,567.3765001400402,0.5922565274385079,0.37766913989860684,0.21458738753990103,568.8212365649815,563.6807634350184,569.0883631827306,564.3696343009746,580]
["2018-05-30T14:01:00.000000000","567.70000000",567.92,567.0,567.0,"13.81454000",566.3505,566.0002,569.62055,52.8345721674919,65.33575165418863,72.7462114943162,22.488365108860112,1.115880011609835,567.3740152326353,0.5429903901967919,0.4107333899582439,0.13225700023854797,568.874524365962,563.826475634038,569.081957780955,564.3632288991989,580]
["2018-05-30T14:02:00.000000000","567.42000000",567.42,566.27,566.84,"33.07280000",566.442,565.948,569.6048,51.89225141452168,57.60893563246498,67.38739799968943,21.51720986997587,1.1183171536377023,567.3715303252304,0.485440107284262,0.4256747334234475,0.059765373860814486,568.8967390899993,563.9872609100007,569.0644744250365,564.3457455432804,580]
["2018-05-30T14:03:00.000000000","566.86000000",567.0,566.27,566.8,"29.59309000",566.5625,565.8961999999999,569.5875,51.6442653044343,44.399214283208856,55.78130052328749,20.615422862440504,1.0905802140921534,567.3690454178255,0.4316278901045507,0.4268653647596682,0.004762525344882529,568.8321156062144,564.2928843937856,569.0377000862017,564.3189712044456,580]
["2018-05-30T14:04:00.000000000","566.79000000",566.99,566.26,566.26,"64.13655000",566.6099999999999,565.8406,569.5686,48.28925542287427,27.98791766907227,43.33202252824871,19.790385906211128,1.0648244845141437,567.3665605104206,0.34147156165772685,0.4097866041392799,-0.06831504248155307,568.8115176583375,564.4084823416623,569.0037081890146,564.2849793072585,580]
["2018-05-30T14:05:00.000000000","566.26000000",566.81,566.26,566.67,"16.21875000",566.6854999999999,565.793,569.5475,50.89751010321741,18.945493426647246,30.444208459642798,19.024280161140993,1.0280513070488444,567.3640756030156,0.29965140049102956,0.3877595634096299,-0.08810816291860035,568.7840945296729,564.586905470327,568.9647913954627,564.2460625137066,580]
["2018-05-30T14:06:00.000000000","566.63000000",566.67,566.0,566.06,"14.79809000",566.7785,565.7366000000001,569.5228,47.091723352259955,7.596656217344418,18.176689104354654,18.664113248966753,1.0024762136882097,567.3615906956107,0.21481051752016356,0.3531697542317367,-0.13835923671157313,568.5707642104262,564.9862357895738,568.9233893236359,564.2046604418798,580]
["2018-05-30T14:07:00.000000000","566.51000000",567.0,566.51,567.0,"35.53948000",566.887,565.7246,569.504,52.93227444031246,16.868686868685767,14.470278837559155,17.769350317566694,0.9980136269961986,567.3591057882059,0.22087751214394302,0.32671130581417795,-0.10583379367023493,568.4412213484493,565.3327786515506,568.8820124204523,564.1632835386962,580]
["2018-05-30T14:08:00.000000000","566.58000000",567.75,566.58,566.58,"60.50768000",566.9449999999999,565.6962,569.48065,50.26246587047984,18.222222222222072,14.229188436084096,17.154656064335526,1.0102983679250386,567.356620880801,0.18960945936032658,0.29929093652340766,-0.10968147716308108,568.3558791585307,565.5341208414692,568.8431628103654,564.1244339286093,580]
["2018-05-30T14:09:00.000000000","566.58000000",567.01,566.5,566.91,"91.43942000",567.0135,565.6928,569.46615,52.29830164580989,27.66666666666677,20.919191919191547,16.456845283895955,0.9745627702161066,567.3541359733961,0.18927569197296634,0.2772878876133194,-0.08801219564035306,568.2693865394522,565.7576134605479,568.8092528908921,564.0905240091361,580]
["2018-05-30T14:10:00.000000000","566.58000000",566.91,565.92,566.9,"40.35146000",567.0535,565.7026000000001,569.4502,52.22853672691358,27.161616161616323,24.3501683501684,15.619351049368012,0.9756654294863853,567.3516510659912,0.18605948456729493,0.2590422070041145,-0.07298272243681958,568.2394725966385,565.8675274033615,568.7825227784087,564.0637938966527,580]
["2018-05-30T14:11:00.000000000","565.93000000",566.5,565.64,565.65,"36.83274000",567.017,565.6958,569.43025,44.27744510877429,20.816378066377684,25.214886964886933,15.218758592286346,0.9959750416659287,567.3491661585863,0.08170422822877299,0.22357461124904623,-0.14187038302027324,568.3225435649481,565.711456435052,568.7649583769664,564.0462294952104,580]
["2018-05-30T14:12:00.000000000","565.66000000",566.0,565.54,565.54,"17.82397000",566.9345000000001,565.7035999999999,569.41395,43.64772456351478,10.705266955266923,19.561087061086983,14.980915463013353,0.9576911101183649,567.3466812511813,-0.009761619081814388,0.17690736518287412,-0.1866689842646885,568.3862365463391,565.482763453661,568.7582127281105,564.0394838463544,580]
["2018-05-30T14:13:00.000000000","565.60000000",565.6,564.18,565.16,"45.55373000",566.796,565.6908,569.39775,41.45435857876892,8.650689769799676,13.390778263814772,16.2333442425915,0.9907131736813442,567.3441963437764,-0.1116250422558096,0.11920088369513737,-0.23082592595094698,568.365195972457,565.2268040275432,568.7635342280616,564.0448053463056,580]
["2018-05-30T14:14:00.000000000","565.00000000",565.0,564.22,564.97,"18.43039000",566.6655,565.6872,569.38065,40.36221637493975,15.592481638062894,11.64947945437651,17.39631382362835,0.9870908041326725,567.3417114363715,-0.20531718243762498,0.0542972704685849,-0.2596144529062099,568.3796117233054,564.9513882766945,568.7817060734095,564.0629771916534,580]
["2018-05-30T14:15:00.000000000","564.94000000",564.94,564.1,564.75,"42.73334000",566.5335,565.6741999999999,569.3643999999999,39.07840968335187,21.528554697423456,15.257242035095352,18.588984383111594,0.9787271752660534,567.3392265289666,-0.29393276597124895,-0.01534873681938187,-0.2785840291518671,568.4036152370835,564.6633847629165,568.8130017257926,564.0942728440365,580]
["2018-05-30T14:16:00.000000000","564.69000000",565.67,564.1,565.02,"81.26716000",566.4055000000001,565.6886,569.347,41.53615984730212,21.37889776084798,19.499978032111454,18.423569338176524,1.0209609484613307,567.3367416215617,-0.33847280701922955,-0.07997355085935141,-0.2584992561598781,568.3214590287819,564.4895409712183,568.8571611093835,564.1384322276274,580]
["2018-05-30T14:17:00.000000000","565.17000000",566.98,565.1,566.29,"27.12748000",566.3999999999999,565.724,569.33195,51.45641776822732,34.33789954337809,25.74845066721652,17.642381015071393,1.0880351664283812,567.3342567141568,-0.2682010692986978,-0.1176190545472207,-0.1505820147514771,568.3166220284578,564.4833779715419,568.9133915651328,564.1946626833767,580]
["2018-05-30T14:18:00.000000000","566.29000000",567.47,566.29,566.79,"43.24430000",566.321,565.7696,569.3159,54.7143860520081,52.968036529679246,36.22827794463512,17.41956553906998,1.0946040831120727,567.3317718067519,-0.17020240220369942,-0.12813572407851645,-0.04206667812518297,568.024735895017,564.6172641049831,568.9803962469621,564.261667365206,580]
["2018-05-30T14:19:00.000000000","567.00000000",567.5,566.56,566.57,"12.28402000",566.284,565.811,569.29775,53.027997604514965,67.12328767123248,51.476407914763286,17.2431292215668,1.0835609343183572,567.329286899347,-0.10903304875660069,-0.1243151890141333,0.015282140257532606,567.9314270848718,564.6365729151282,569.0564307084286,564.3377018266725,580]
["2018-05-30T14:20:00.000000000","566.57000000",567.37,565.42,566.8,"61.98831000",566.228,565.8642,569.281,54.60332200579333,71.78082191780776,63.95738203957317,16.33590170743121,1.1454494390099066,567.326801991942,-0.04151822142614492,-0.10775579549653562,0.0662375740703907,567.717773137081,564.7382268629189,569.1393860420213,564.4206571602653,580]
["2018-05-30T14:21:00.000000000","566.10000000",566.75,565.99,566.61,"35.45158000",566.2085,565.9376,569.2629499999999,53.02137348138155,70.13698630136984,69.68036529680337,15.493476158591013,1.1214887647949094,567.3243170845371,-0.0033055422194365747,-0.08686574484111581,0.08356020262167924,567.6672292414867,564.7497707585133,569.2268943445932,564.5081654628372,580]
["2018-05-30T14:22:00.000000000","566.13000000",567.49,565.99,566.67,"35.08288000",566.2,565.9972,569.24515,53.47972417832224,72.77598710717076,71.56459844211612,14.907691076626291,1.1485252815952731,567.3218321771323,0.03145716134383747,-0.06320116360412516,0.09465832494796263,567.6458353986427,564.7541646013574,569.3164498229553,564.5977209411992,580]
["2018-05-30T14:23:00.000000000","566.67000000",566.99,566.17,566.28,"25.22229000",566.174,566.0454,569.23005,50.06077099020137,69.4910018802034,70.80132509624801,14.363747786230476,1.1250591900527571,567.3193472697274,0.02722330047356536,-0.04511627078858706,0.07233957126215242,567.594216884834,564.7537831151659,569.4055369000854,564.6868080183293,580]
["2018-05-30T14:24:00.000000000","566.30000000",566.99,566.3,566.3,"6.00428000",566.176,566.1056,569.2152,50.236468360672504,68.13725490195945,70.13474796311122,13.85865758800579,1.0954121050489913,567.3168623623225,0.02519137756416967,-0.031054741118035713,0.05624611868220539,567.5968082206857,564.7551917793144,569.4917555922476,564.7730267104915,580]
["2018-05-30T14:25:00.000000000","566.48000000",569.1,566.3,569.09,"108.46593000",566.297,566.2024,569.2124,67.44386476026918,76.20784313725409,71.278699973139,15.292237865760601,1.2171683832597826,567.3143774549176,0.24587643650897917,0.024331494407367264,0.2215449421016119,568.1968957866077,564.3971042133924,569.5729344582843,564.8542055765282,580]
["2018-05-30T14:26:00.000000000","568.96000000",569.61,568.15,568.5,"121.57535000",566.419,566.2667999999999,569.206,62.52053267180508,81.4535639301087,75.26622065644075,16.95181174135797,1.2345134987412294,567.3118925475127,0.3689102982292525,0.09324725517174431,0.27566304305750816,568.5425526835872,564.2954473164127,569.6472226568898,564.9284937751337,580]
["2018-05-30T14:27:00.000000000","568.35000000",569.1,567.36,569.1,"121.25928000",566.524,566.3388,569.2049,65.29507712646678,90.13297035692682,82.59812580809654,17.463739650863598,1.2706196774025709,567.3094076401077,0.5089634913350665,0.17639050240440876,0.3325729889306577,568.9396605721773,564.1083394278227,569.7131549494321,564.994426067676,580]
["2018-05-30T14:28:00.000000000","569.11000000",569.25,568.26,568.27,"50.98649000",566.6084999999999,566.4022,569.1996,58.809383495758624,82.09316394434337,84.55989941045964,18.051969402560562,1.2505754147309591,567.3069227327028,0.5466807965736962,0.25044856123826625,0.2962322353354299,569.1414688114883,564.0755311885116,569.7696865098992,565.0509576281431,580]
["2018-05-30T14:29:00.000000000","568.54000000",569.15,568.54,568.58,"17.51909000",566.692,566.4856,569.1940500000001,60.39183005401716,82.57713248638838,84.93442226255287,18.59818274342203,1.224105742250176,567.3044378252979,0.5947307559878254,0.3193050001881781,0.27542575579964734,569.365429258457,564.018570741543,569.8161976647599,565.0974687830038,580]
["2018-05-30T14:30:00.000000000","569.17000000",569.22,568.71,568.72,"36.04442000",566.783,566.554,569.18515,61.11831539954063,79.08445707126602,81.25158450066594,19.164528954824004,1.1823839035180197,567.301952917893,0.6367672682808916,0.3827974538067208,0.2539698144741708,569.5986711455663,563.9673288544337,569.8524716683756,565.1337427866196,580]
["2018-05-30T14:31:00.000000000","569.00000000",569.0,568.01,568.01,"23.22696000",566.9010000000001,566.6139999999999,569.17015,55.55329336530286,74.4622109778828,78.70793351184575,18.721948618556592,1.1686421961238762,567.2994680104881,0.6058070740002677,0.4273993778454302,0.17840769615483748,569.7146588279278,564.0873411720723,569.8786508947887,565.1599220130327,580]
["2018-05-30T14:32:00.000000000","568.01000000",568.48,568.0,568.0,"39.30463000",567.024,566.6738,569.14675,55.47667510756384,67.88503228924687,73.81056677946525,18.297700108964392,1.1194534678293149,567.2969831030832,0.5738490064129564,0.45668930355893544,0.117159702854021,569.8037942369854,564.2442057630146,569.8951781387724,565.1764492570163,580]
["2018-05-30T14:33:00.000000000","567.61000000",568.0,567.49,567.51,"9.81152000",567.1415,566.7362,569.1223,51.713074064539676,57.756563245823465,66.70126883765106,17.235892643610075,1.0759210772700776,567.2944981956783,0.5031827254665586,0.4659879879404601,0.03719473752609853,569.7918529953532,564.4911470046467,569.9027300202292,565.1840011384731,580]
["2018-05-30T14:34:00.000000000","567.51000000",567.85,566.94,567.01,"51.80412000",567.2435,566.7701999999999,569.09485,48.12529902317046,46.54421427849339,57.395269937854586,16.40845443265621,1.064069571750784,567.2920132882733,0.4021970896770881,0.45322980828778575,-0.051032718610697636,569.7017780558715,564.7852219441286,569.902148913697,565.183420031941,580]
["2018-05-30T14:35:00.000000000","566.96000000",568.08,566.94,567.64,"25.66341000",567.388,566.8198,569.0642,52.588662778662865,41.21252477836784,48.50443410089491,15.352988124647068,1.0694931737685842,567.2895283808684,0.36875025719609766,0.43633389806944817,-0.0675836408733505,569.5668859538721,565.209114046128,569.8943786376623,565.1756497559062,580]
["2018-05-30T14:36:00.000000000","567.19000000",567.19,567.13,567.13,"19.67067000",567.4934999999999,566.8783999999999,569.03335,48.91921693317698,33.88796094051117,40.54823333245748,14.372912267210006,1.029529375642256,567.2870434734635,0.2976594310961218,0.40859900467478294,-0.11093957357866113,569.3895092299306,565.5974907700693,569.8804076385338,565.1616787567777,580]
["2018-05-30T14:37:00.000000000","566.94000000",567.99,566.94,567.25,"28.09191000",567.5415,566.9268,569.0039,49.80667948338142,34.062664528611755,36.387716749163594,14.195656429458833,1.0309915630963773,567.2845585660586,0.248142009723324,0.37650760568449115,-0.12836559596116714,569.3602388487583,565.7227611512418,569.8612218678741,565.142492986118,580]
["2018-05-30T14:38:00.000000000","567.42000000",567.89,566.98,566.98,"8.89555000",567.551,566.958,568.9707,47.79462939050917,25.717229911708547,31.222618460277165,14.0310617229756,1.0223493085894908,567.2820736586538,0.18498001850855417,0.3382020882493038,-0.15322206974074964,569.355870078422,565.7461299215781,569.8377681854054,565.1190393036493,580]
["2018-05-30T14:39:00.000000000","566.98000000",567.26,565.92,565.92,"84.38818000",567.5184999999999,566.9656,568.93305,40.82233348333891,16.41490433031299,25.398266256877776,13.536236683388912,1.0450386436902437,567.2795887512489,0.0488276889983581,0.2803272083991147,-0.23149951940075658,569.4139922843373,565.6230077156625,569.8109280451632,565.0921991634071,580]
["2018-05-31T01:19:00.000000000","561.21000000",561.21,560.66,560.71,"33.50607000",560.6405,558.9936,555.48875,52.967566847411966,64.31199411331907,73.51981499001413,19.46072475244932,1.0781848247795167,559.7862422703423,0.6006798559940307,0.6266696748177364,-0.025989818823705657,562.0114919766585,559.2695080233415,562.626414379243,558.9837598405302,580]
["2018-05-31T01:20:00.000000000","560.74000000",561.14,560.5,561.07,"101.91217000",560.6270000000001,559.0898000000001,555.55125,55.37731382730791,58.64606328182543,65.85724797645373,18.64225116336648,1.0468858972794426,559.8100595672796,0.5652068914625943,0.6143771181467079,-0.04917022668411364,561.9753041200196,559.2786958799805,562.6151401138322,558.9724855751194,580]
["2018-05-31T01:21:00.000000000","561.06000000",561.31,560.5,560.92,"56.53483000",560.6510000000001,559.1806,555.6084500000001,54.13277701718917,56.29139072847699,59.74981604120717,18.06419222049963,1.0299654703001937,559.8338768642169,0.5190077666419484,0.5953032478457561,-0.07629548120380769,562.0022201893333,559.2997798106668,562.5937114996588,558.951056960946,580]
["2018-05-31T01:22:00.000000000","560.89000000",560.89,560.5,560.5,"12.08370000",560.676,559.2786,555.6654,50.697178806857366,51.381820998411904,55.43975833623811,17.52742327297651,0.9863964943995424,559.8576941611542,0.44339297919975706,0.5649211941165563,-0.12152821491679922,561.9962636100652,559.3557363899349,562.5616298303872,558.9189752916744,580]
["2018-05-31T01:23:00.000000000","560.56000000",560.9,560.5,560.9,"25.62673000",560.707,559.3584,555.72225,53.71033394543458,47.33201657565454,51.66840943418114,17.04104158894368,0.9445110182515367,559.8815114580915,0.41100654483113885,0.5341382642594729,-0.12313171942833401,562.0176959983393,559.3963040016607,562.5185067377854,558.8758521990726,580]
["2018-05-31T01:24:00.000000000","560.93000000",560.93,560.5,560.53,"6.59067000",560.7315000000001,559.4306,555.7783999999999,50.62808549671414,40.6402799451453,46.451372506403914,16.628012595446016,0.9077602212429712,559.9053287550288,0.351433053005735,0.4975972220087253,-0.14616416900299029,562.0093149318516,559.4536850681486,562.4640686400609,558.8214141013481,580]
["2018-05-31T01:25:00.000000000","560.53000000",561.81,560.53,561.3,"58.96232000",560.7965,559.5284,555.8394000000001,56.254329372878075,42.70794911807706,43.560081879625635,17.26217323731571,0.9343487835802057,559.9291460519661,0.3621782311709012,0.4705134238411605,-0.10833519267025932,562.0509046396851,559.542095360315,562.3981653908802,558.7555108521674,580]
["2018-05-31T01:26:00.000000000","561.29000000",561.3,560.81,560.81,"26.31698000",560.8115,559.6246,555.89665,52.17933369643175,31.08477353205279,38.14433419842505,17.85103663269105,0.9026095773134196,559.9529633489034,0.32738111171431683,0.4418869614157918,-0.11450584970147498,562.0589978958153,559.5640021041847,562.320783839699,558.6781293009861,580]
["2018-05-31T01:27:00.000000000","561.16000000",561.95,560.5,561.03,"45.64967000",560.885,559.725,555.9586,53.79758930556063,26.288515406160553,33.360412685430134,19.04118202069135,0.9417089017298077,559.9767806458408,0.313937429955331,0.4162970551236997,-0.10235962516836866,561.9944773544621,559.7755226455379,562.23206533491,558.5894107961972,580]
["2018-05-31T01:28:00.000000000","560.91000000",561.0,560.91,560.98,"6.87293000",560.941,559.7962,556.0217,53.35566888153195,18.487394957982335,25.286894632065227,20.146316930319895,0.8830153968866163,560.0005979427781,0.29583839233839626,0.392205322566639,-0.09636693022824272,561.9460253728463,559.9359746271538,562.1323246550257,558.4896701163129,580]
["2018-05-31T01:29:00.000000000","560.98000000",561.16,560.75,560.82,"26.58067000",560.9480000000001,559.8854,556.0790000000001,51.886833623031585,18.627450980392766,21.134453781511883,21.172513551485363,0.8492285764824195,560.0244152397154,0.2655233242073791,0.366868922894787,-0.10134559868740789,561.9475919167666,559.9484080832336,562.0220667091016,558.3794121703888,580]
["2018-05-31T01:30:00.000000000","560.97000000",560.98,560.5,560.75,"7.29938000",561.0,559.9412,556.1351,51.22245499945099,16.31695623034589,17.810600722906997,21.597998858389094,0.8228551021376361,560.0482325366527,0.23316225003964064,0.3401275883237578,-0.10696533828411714,561.8304697466286,560.1695302533714,561.90199681233,558.2593422736172,580]
["2018-05-31T01:31:00.000000000","560.75000000",560.79,560.5,560.5,"8.40448000",561.0120000000001,559.9884000000001,556.1901,48.81827192221503,9.59426715471537,14.846224788484676,21.99309233088922,0.7847940172544775,560.07204983359,0.1852079925004091,0.30914366915908803,-0.12393567665867894,561.8054632947185,560.2185367052816,561.7730205283668,558.130365989654,580]
["2018-05-31T01:32:00.000000000","560.51000000",560.75,559.74,560.16,"30.74423000",560.9715,560.0284,556.2429500000001,45.678199159646894,11.447316066586382,12.452846483882547,20.887519603446986,0.8008801612962818,560.0958671305273,0.11840385348807558,0.27099570602488554,-0.15259185253680996,561.8477710768165,560.0952289231835,561.6362299770259,557.9935754383131,580]
["2018-05-31T01:33:00.000000000","560.16000000",560.65,559.67,560.56,"29.43780000",560.9495,560.0718,556.2965,49.771496613950724,19.34653753539061,13.462706918897453,19.74048379672406,0.81367443727457,560.1196844274646,0.09662392858115254,0.23612135053613895,-0.1394974219549864,561.8437141801966,560.0552858198033,561.4928750226039,557.8502204838911,580]
["2018-05-31T01:34:00.000000000","560.53000000",560.64,560.14,560.16,"25.43509000",560.9105,560.1302,556.34715,46.03573694185467,26.510280225448952,19.101377942475313,18.675379176828862,0.7912691174235076,560.1435017244019,0.04654992555060744,0.19820706553903267,-0.15165713998842523,561.8687165726308,559.9522834273691,561.3443196759632,557.7016651372504,580]
["2018-05-31T01:35:00.000000000","560.21000000",560.55,558.0,559.21,"384.39030000",560.805,560.1628,556.3928,38.621368190335915,30.386409060625606,25.41440894048839,19.688219146798325,0.9168927670067339,560.1673190213392,-0.06899580247102222,0.1447664919370217,-0.21376229440804392,561.9959911838729,559.614008816127,561.1919860879068,557.549331549194,580]
["2018-05-31T01:36:00.000000000","559.80000000",560.16,558.76,558.81,"45.43165000",560.6400000000001,560.1924,556.43665,35.99281953536495,24.210156192167698,27.03561515941409,20.62871336063826,0.9514004303612473,560.1911363182764,-0.190645637217699,0.07768406610607757,-0.2683297033237766,561.9685179712978,559.3114820287024,561.0372903818203,557.3946358431075,580]
["2018-05-31T01:37:00.000000000","558.81000000",559.5,558.75,558.94,"16.62113000",560.495,560.2212000000001,556.4865,37.48204741004142,24.978902953586516,26.525156068793276,21.51135488634389,0.937014683843144,560.2149536152137,-0.27341236658082835,0.007464779568696386,-0.28087714614952475,561.8988732136697,559.0911267863303,560.8815759882002,557.2389214494874,580]
["2018-05-31T01:38:00.000000000","558.75000000",558.94,558.0,558.87,"22.08700000",560.3765000000001,560.259,556.5308500000001,36.98307690853121,22.109704641349992,23.7662545957014,22.980663673094938,0.9372279207320348,560.238770912151,-0.3407263298529415,-0.06217344231563119,-0.2785528875373103,561.9035268498158,558.8494731501844,560.72605088191,557.0833963431973,580]
["2018-05-31T01:39:00.000000000","558.83000000",558.9,558.0,558.0,"49.55628000",560.241,560.2751999999999,556.5708500000001,31.39002201183655,15.274261603375848,20.78762306610412,24.34502178112798,0.9345687832990421,560.2625882090883,-0.45898397823032155,-0.14153554949856928,-0.3174484287317523,562.0755778806189,558.4064221193811,560.5717350592017,556.9290805204889,580]
["2018-05-31T01:40:00.000000000","558.00000000",558.15,557.0,557.0,"78.47578000",560.0375,560.2669999999999,556.60595,26.440328396745702,7.341772151898688,14.908579465541509,26.32960857568384,0.9499567286271662,560.2864055060256,-0.6261774750703353,-0.23846393461292248,-0.3877135404574128,562.3098104981611,557.7651895018389,560.4194237150199,556.7767691763071,580]
["2018-05-31T01:41:00.000000000","557.00000000",559.12,556.43,557.43,"123.32998000",559.863,560.2612,556.64305,31.446110441924326,7.0472163495419045,9.887750034938815,26.505362104308254,1.0742455433107791,560.3102228029629,-0.7157316110552756,-0.33391746990139315,-0.38181414115388246,562.3621286481595,557.3638713518407,560.2696699988023,556.6270154600895,580]
["2018-05-31T01:42:00.000000000","558.22000000",558.63,557.39,557.47,"78.29904000",559.7115,560.2484000000001,556.6822,31.910294084321087,14.376321353066027,9.588436618168874,26.668561804566245,1.086085148207896,560.3340400999002,-0.7745477391225677,-0.4220435237456281,-0.3525042153769396,562.3981281841835,557.0248718158165,560.1227891478903,556.4801346091775,580]
["2018-05-31T01:43:00.000000000","558.42000000",558.91,557.95,558.51,"33.55454000",559.592,560.2386,556.7253499999999,42.76204615755873,29.61441659116134,17.012651431256426,26.37070777073086,1.1113647821598287,560.3578573968375,-0.7288390333163761,-0.48340262565977776,-0.24543640765659835,562.269137277027,556.914862722973,559.9788835015233,556.3362289628105,580]
["2018-05-31T01:44:00.000000000","558.51000000",559.29,558.51,559.27,"23.93950000",559.529,560.2282,556.7741000000001,49.14102216113068,44.27973846791931,29.423492137382226,25.511036172791066,1.0876958676868753,560.3816746937748,-0.6240947306669113,-0.5115410466612045,-0.11255368400570687,562.1739869564984,556.8840130435016,559.8378856929907,556.1952311542778,580]
["2018-05-31T01:45:00.000000000","559.27000000",559.28,557.95,557.95,"57.25562000",559.3615,560.167,556.81195,40.66434453476977,48.67902852612418,40.857727861734936,25.298013019277764,1.1050033067016185,560.4054919907121,-0.6402170607202606,-0.5372762494730157,-0.10294081124724497,561.9605557900985,556.7624442099014,559.6996154917399,556.0569609530271,580]
["2018-05-31T01:46:00.000000000","557.89000000",557.89,557.01,557.5,"20.13249000",559.1959999999999,560.0872,556.8480500000001,38.2424750293867,41.89275003368481,44.95050567590943,25.915923831300642,1.0932173555954172,560.4293092876494,-0.6814500308678362,-0.5661110057519798,-0.11533902511585636,561.8263870437717,556.5656129562282,559.5638445472656,555.9211900085528,580]
["2018-05-31T01:47:00.000000000","557.02000000",558.28,557.0,558.28,"33.51417000",559.0585,560.0351999999999,556.89005,44.421379718830806,34.82787609875475,41.79988488618792,25.898466605912105,1.1065589737124926,560.4531265845867,-0.6437670299195588,-0.5816422105854957,-0.06212481933406311,561.5761201063783,556.5408798936216,559.4303628028089,555.7877082640961,580]
["2018-05-31T01:48:00.000000000","557.68000000",557.99,557.0,557.37,"22.83805000",558.878,559.9792,556.9254500000001,39.46093658418157,30.704659030553696,35.80842838766442,25.882256325505754,1.1189476190160554,560.476943881524,-0.6794995274110534,-0.6012136739506072,-0.07828585346044614,561.3356134765334,556.4203865234667,559.2990406167763,555.6563860780635,580]
["2018-05-31T01:49:00.000000000","557.33000000",558.59,557.31,557.51,"570.59576000",558.7125,559.9184,556.9483,40.560635796247155,31.904316815729164,32.478950648345865,24.975771199405848,1.1304513610053104,560.5007611784613,-0.6885833983526481,-0.6186876188310154,-0.06989577952163273,561.0684106519636,556.3565893480363,559.1698815596427,555.5272270209299,580]
["2018-05-31T01:50:00.000000000","557.51000000",558.42,557.27,557.5,"60.82600000",558.55,559.8416000000001,556.98075,40.50403882452783,28.87445925617296,30.49447836748527,24.177930739237215,1.131847692417345,560.5245784753986,-0.6886510077986259,-0.6326802966245375,-0.05597071117408836,560.765499943587,556.3345000564129,559.0430622591166,555.4004077204038,580]
["2018-05-31T01:51:00.000000000","557.50000000",557.5,557.11,557.5,"79.20174000",558.4,559.7828,557.0099,40.50403882452783,33.74014373350801,31.506306601803377,23.619273442923678,1.0788585695826782,560.5483957723359,-0.6808561034295053,-0.642315457985531,-0.038540645443974286,560.4684390249732,556.3315609750267,558.9189573047685,555.2763027660557,580]
["2018-05-31T01:52:00.000000000","557.50000000",557.5,557.48,557.48,"17.52042000",558.266,559.7324,557.0387,40.373366754871796,36.32643144043957,32.98034481004018,23.10052024661693,1.0032258120310376,560.5722130692732,-0.6685853823034904,-0.6475694428491229,-0.021015939454367527,560.2041372500497,556.3278627499502,558.7981488391414,555.1554943004286,580]
["2018-05-31T01:53:00.000000000","557.49000000",557.49,556.41,556.42,"88.44357000",558.059,559.6551999999999,557.0645499999999,34.095134228299756,24.824365449366606,31.63031354110473,23.734109101207363,1.0087096827740547,560.5960303662105,-0.735910767377959,-0.6652377077548901,-0.07067305962306891,559.8517732706698,556.2662267293301,558.681421828175,555.0387672894622,580]
["2018-05-31T01:54:00.000000000","556.63000000",556.95,555.31,555.31,"236.86638000",557.8165,559.5606,557.08265,29.00811145413028,12.353502978503611,24.501433289436594,25.154697232155726,1.0538018496172445,560.6198476631478,-0.868819137252558,-0.7059539936544237,-0.1628651435981343,559.7158080318962,555.9171919681038,558.569746956827,554.9270924181142,580]
["2018-05-31T01:55:00.000000000","555.31000000",557.4,555.31,556.32,"401.57991000",557.672,559.487,557.1061,38.06338950891818,8.574702214778323,15.250856880882848,25.754042650333588,1.1278160052386346,560.6436649600851,-0.8824787531113998,-0.741258945545819,-0.14121980756558083,559.5649828314129,555.7790171685872,558.4642535611828,554.82159902247,580]
["2018-05-31T01:56:00.000000000","556.32000000",557.44,555.95,556.32,"217.70831000",557.5474999999999,559.4032,557.1324500000001,38.06338950891818,16.917922948075375,12.615376047119105,26.246938079027878,1.1536862912352044,560.6674822570224,-0.8831239934212363,-0.7696319551209024,-0.11349203830033383,559.4522191394066,555.6427808605932,558.3661950054335,554.7235404667207,580]
["2018-05-31T01:57:00.000000000","556.31000000",556.32,555.34,556.19,"27.50547000",557.4100000000001,559.3358000000001,557.15795,37.35217549160482,24.288107202682625,16.593577455178774,27.17964138025432,1.1412801272832223,560.6912995539597,-0.8839358028558308,-0.7924927246678881,-0.09144307818794273,559.2896489033915,555.5303510966087,558.2769085444071,554.6342540056943,580]
["2018-05-31T01:58:00.000000000","556.18000000",556.3,555.61,556.15,"22.01701000",557.274,559.2615999999999,557.1886499999999,37.12233346707718,22.88204245408596,21.36269086828132,28.045723009173624,1.1090458317719905,560.715116850897,-0.8776893765968907,-0.8095320550536886,-0.06815732154320209,559.1043813810294,555.4436186189706,558.1977711426816,554.5551166039688,580]
["2018-05-31T01:59:00.000000000","556.15000000",556.24,555.85,556.24,"5.53186000",557.1859999999999,559.1728,557.21485,38.04607310031491,23.87430049224379,23.68148338300412,28.8499416577578,1.0576854141733552,560.7389341478342,-0.8556138075723538,-0.8187484055574218,-0.03686540201493205,559.0374145943083,555.3345854056915,558.1301521378518,554.487497599139,580]
["2018-05-31T02:00:00.000000000","555.89000000",556.24,555.84,556.24,"31.31534000",557.1479999999999,559.1034,557.23935,38.04607310031491,25.955335749832063,24.23722623205394,29.605463943473627,1.0107078837032721,560.7627514447715,-0.8285675491334814,-0.8207122342726337,-0.007855314860847673,559.0437911277398,555.25220887226,558.0753632144897,554.4327086757769,580]
["2018-05-31T02:01:00.000000000","556.02000000",556.24,555.35,555.5,"343.54266000",557.0514999999999,559.0082,557.2629499999999,33.371070310010154,20.833333333334632,23.55432319180349,30.72337336752781,1.002085891859138,560.7865687417088,-0.8569664344120156,-0.8279630743005102,-0.029003360111505394,559.0724035108129,555.0305964891869,558.034606027483,554.3919514887702,580]
["2018-05-31T02:02:00.000000000","556.05000000",556.24,555.35,555.5,"112.44164000",556.9530000000001,558.8987999999999,557.2855999999999,33.37107031001016,13.313008130082707,20.033892404416466,31.761432111365473,0.9940797565961059,560.8103860386461,-0.8694502740528378,-0.8362605142509758,-0.03318975980186201,559.0723499003269,554.8336500996733,558.0089180396003,554.3662635008875,580]
["2018-05-31T02:03:00.000000000","555.50000000",555.73,555.12,555.5,"69.15128000",556.8025,558.7887999999999,557.3097,33.37107031001016,7.700172456271031,13.948837973229457,32.91998983500766,0.9666454878534178,560.8342033355834,-0.8693227948649564,-0.8428729703737721,-0.02644982449118438,558.885391019716,554.719608980284,557.9991176981083,554.3564631593955,580]
["2018-05-31T02:04:00.000000000","555.50000000",555.5,555.0,555.5,"75.69653000",556.6139999999999,558.68,557.3307,33.37107031001016,12.435944813994105,11.149708466782613,34.09688819514199,0.9333136668249434,560.8580206325207,-0.8593161055312066,-0.846161597405259,-0.01315450812594765,558.4355092643221,554.7924907356777,558.0057508713572,554.3630963326444,580]
["2018-05-31T02:05:00.000000000","555.02000000",555.5,555.0,555.37,"164.49924000",556.485,558.561,557.3464,32.42947914272809,15.438383838383906,11.858167036216345,35.18972238073614,0.9023626902200487,560.881837929458,-0.8520537010043654,-0.8473400181250803,-0.004713682879285086,558.2749329596413,554.6950670403587,558.0290413405465,554.3863868018337,580]
["2018-05-31T02:06:00.000000000","555.37000000",555.5,555.0,555.5,"43.57582000",556.385,558.4288,557.3634999999999,34.4221434451364,18.293440428380222,15.389256360252745,36.20449697650674,0.8736224977138916,560.9056552263953,-0.826283398870828,-0.8431286942742299,0.01684529540340185,558.1603478532415,554.6096521467584,558.0688489042915,554.4261943655787,580]
["2018-05-31T02:07:00.000000000","555.50000000",555.5,555.16,555.5,"12.96486000",556.246,558.302,557.3846,34.42214344513639,18.45737485460958,17.39639970712457,37.146787668149,0.8355066045919995,560.9294725233326,-0.7966766561863778,-0.8338382866566596,0.03716163047028176,557.8312495071779,554.6607504928221,558.1246391154585,554.4819845767457,580]
["2018-05-31T02:08:00.000000000","555.50000000",555.5,555.13,555.5,"30.70223000",556.1524999999999,558.1872,557.4021,34.4221434451364,20.354642614172207,19.035152632387334,38.054541549428635,0.8022561324886945,560.9532898202699,-0.7644015540126929,-0.8199509401278663,0.05554938611517335,557.6811186574835,554.6238813425164,558.195468677729,554.5528141390162,580]
["2018-05-31T02:09:00.000000000","555.48000000",555.48,555.2,555.29,"22.69247000",556.0415,558.0788,557.41845,32.48908768012019,17.622950819671242,18.811656096151008,38.89745586434248,0.7663806941063995,560.9771071172072,-0.7471558009818864,-0.8053919122986704,0.05823611131678397,557.4794189824206,554.6035810175795,558.2799899938224,554.6373354551096,580]
["2018-05-31T02:10:00.000000000","555.48000000",555.94,555.45,555.94,"53.67061000",555.9635000000001,557.9762000000001,557.4367500000001,43.13391349564534,34.529723464149434,24.169105632664294,38.194038961537586,0.7580677873097753,561.0009244141445,-0.6732777232400622,-0.7789690744869487,0.10569135124688656,557.2362493861734,554.6907506138267,558.3764772706063,554.7338227318935,580]
["2018-05-31T02:11:00.000000000","555.94000000",556.0,555.6,555.81,"14.37826000",555.8790000000001,557.8739999999999,557.4563,41.71716093503139,48.46835314048351,33.54034247476806,37.36453494814503,0.7324915165741057,561.0247417110818,-0.6180937281633305,-0.746794005222225,0.12870027705889453,556.9391301806872,554.818869819313,558.4828750277838,554.840220489071,580]
["2018-05-31T02:12:00.000000000","556.15000000",556.2,555.31,555.5,"126.48126000",555.78,557.7739999999999,557.47525,38.4720916983103,57.94746472165798,46.98184710876364,37.0691670318943,0.7437421226203292,561.0485590080191,-0.5925439459444988,-0.7159439933666798,0.12340004742218103,556.5550870918821,555.0049129081178,558.5968679840245,554.9542134453117,580]
["2018-05-31T02:13:00.000000000","555.82000000",557.79,555.82,557.14,"78.75516000",555.816,557.6988,557.5003,57.366311636268414,59.777593971141755,55.39780394442775,35.36332737614554,0.8541891146568449,561.0723763049564,-0.43494746191618106,-0.6597446870765802,0.22479722516039913,556.7559872339574,554.8760127660427,558.7159693214778,555.073314782765,580]
["2018-05-31T02:14:00.000000000","557.25000000",557.75,556.79,557.54,"42.79107000",555.9275,557.639,557.52955,60.54846799017045,69.35483870967745,62.35996580082573,33.77933341452636,0.8617470350890248,561.0961936018937,-0.2746089349776639,-0.5827175366567969,0.308108601679133,557.1009883893777,554.7540116106223,558.8376224964462,555.1949679577334,580]
["2018-05-31T02:15:00.000000000","557.54000000",558.31,556.88,557.53,"57.25791000",555.988,557.5636,557.5563,60.427038377498675,81.39232693369745,70.17491987150555,33.08099543663308,0.9023365328346152,561.120010898831,-0.14665585620844013,-0.4955052005671256,0.3488493443586855,557.3463902237594,554.6296097762407,558.9593103014068,555.316655762694,580]
["2018-05-31T02:16:00.000000000","557.52000000",558.31,557.52,558.31,"3.55259000",556.0875,557.5136,557.58445,66.13242228509392,89.1581572801728,79.9684409745159,32.43253874443991,0.8943124947287471,561.1438281957683,0.01748579645936843,-0.39290700116182686,0.4103927976211953,557.7792195394054,554.3957804605946,559.0786639792208,555.436009440508,580]
["2018-05-31T02:17:00.000000000","558.31000000",558.84,558.1,558.57,"19.86695000",556.2065,557.4644,557.6178,67.79897641649167,89.80126510574051,86.78391643987025,32.483405565201544,0.8832901736177002,561.1676454927056,0.16662827878928965,-0.28099994517160354,0.4476282239608932,558.2154128900994,554.1975871099006,559.1935649621669,555.5509104234541,580]
["2018-05-31T02:18:00.000000000","558.57000000",558.57,557.58,558.14,"32.92389000",556.306,557.4076,557.64765,62.33571450491268,91.57986111111093,90.17976116567475,31.458157088285454,0.890912304111461,561.1914627896429,0.2472769099161951,-0.1753445741540438,0.4226214840702389,558.4838833761266,554.1281166238734,559.3022322884451,555.6595777497323,580]
["2018-05-31T02:19:00.000000000","557.95000000",558.41,557.51,558.41,"20.34111000",556.4145000000001,557.3593999999999,557.6797,64.28195521894997,87.84722222222153,89.74278281302433,30.370414685570783,0.8915614252493508,561.2152800865802,0.32918365042974074,-0.0744389292372869,0.40362257966702764,558.7768249141492,554.052175085851,559.403289880607,555.7606353418942,580]
["2018-05-31T02:20:00.000000000","558.37000000",558.85,557.5,557.95,"23.13276000",556.4999999999999,557.3034,557.7111,58.71527035449844,82.12645609318936,87.18451314217394,29.947918830979646,0.9243070378718669,561.2390973835174,0.3529090607987655,0.011030668769923584,0.3418783920288419,558.95291663128,554.0470833687198,559.4958095198396,555.8531549811267,580]
["2018-05-31T02:21:00.000000000","557.95000000",558.62,557.5,558.35,"31.56023000",556.6425,557.2604,557.7428500000001,61.812118878148326,83.72255824372736,84.56541218637942,29.555601252370053,0.938285106650927,561.2629146804547,0.39938442150605624,0.08870141931715013,0.3106830021889061,559.1762866918928,554.1087133081073,559.5793273267986,555.9366727880858,580]
["2018-05-31T02:22:00.000000000","558.35000000",558.61,557.98,558.56,"10.85135000",556.7955,557.2284,557.7805000000001,63.36579769464356,84.80679530613203,83.55193654768291,29.191306358510424,0.9162647418087811,561.286731977392,0.4479974884818603,0.16056063315009217,0.2874368553317681,559.4033226550158,554.1876773449841,559.6538336460196,556.0111791073068,580]
["2018-05-31T02:23:00.000000000","558.35000000",558.65,558.17,558.21,"35.17265000",556.9309999999999,557.1813999999999,557.8145,59.05344425701876,86.84494608676505,85.12476654554148,28.912530847579713,0.8851029744298088,561.3105492743293,0.4530590368135563,0.21906031388278502,0.23399872293077129,559.5371074421472,554.3248925578526,559.7197382120944,556.0770836733816,580]
["2018-05-31T02:24:00.000000000","558.32000000",558.64,558.32,558.63,"2.66036000",557.0874999999999,557.1508,557.84625,62.363495047133426,89.25366973660381,86.96847037650029,28.65366787348935,0.8525956190098224,561.3343665712666,0.4853658449159184,0.27232142008941174,0.21304442482650665,559.7069646399631,554.4680353600367,559.7778141679263,556.1351596292135,580]
["2018-05-31T02:25:00.000000000","558.43000000",558.64,557.92,557.93,"16.19100000",557.2155,557.1252,557.8738500000001,54.461443437672386,83.23917137476414,86.44592906604434,27.398637328078603,0.8431245033382462,561.3581838682039,0.44930575616524493,0.3077182873045784,0.14158746886066653,559.7350354730622,554.6959645269378,559.829125775559,556.1864712368462,580]
["2018-05-31T02:26:00.000000000","558.39000000",558.4,557.93,557.95,"100.11764000",557.338,557.1080000000001,557.9029,54.63829764618683,79.36454662415339,83.95246257850711,26.23325182296613,0.8164727530265871,561.3820011651412,0.4175286979569819,0.32968036943505913,0.08784832852192276,559.7478431484268,554.9281568515731,559.8749454374857,556.2322908987729,580]
["2018-05-31T02:27:00.000000000","557.95000000",558.28,557.71,557.99,"50.97139000",557.4625,557.0889999999999,557.9321,55.01458751395979,67.52025210748803,76.70799003546853,24.615972277242584,0.7988675563369176,561.4058184620785,0.39106486377147576,0.34195726830234247,0.04910759546913329,559.732899744543,555.1921002554569,559.9166659223634,556.2740113836506,580]
["2018-05-31T02:28:00.000000000","557.99000000",558.0,557.53,558.0,"21.30039000",557.5875,557.0716,557.95935,55.114832053741296,61.800749588536455,69.56184944005929,23.016216596525414,0.775377016542927,561.4296357590158,0.36667223170275065,0.3469002609824241,0.019771970720326548,559.6802768634095,555.4947231365904,559.9557135089723,556.3130589702595,580]
["2018-05-31T02:29:00.000000000","557.73000000",558.0,557.56,558.0,"17.21637000",557.723,557.0716,557.98685,55.11483205374128,50.71408536655833,60.011695687527606,21.530729180084556,0.7514215153086036,561.4534530559531,0.3433825942505564,0.3461967276360506,-0.0028141333854941886,559.5353476487758,555.9106523512241,559.9934672098994,556.3508126711866,580]
["2018-05-31T02:30:00.000000000","557.61000000",558.0,557.61,558.0,"46.80640000",557.826,557.0916000000001,558.0143499999999,55.11483205374128,43.64228865074829,52.052374535281025,20.151348008854686,0.7256056927338339,561.4772703528904,0.32122253534362244,0.34120188917756494,-0.019979353833942504,559.4451652170253,556.2068347829747,560.0311884163438,556.388533877631,580]
["2018-05-31T02:31:00.000000000","558.00000000",558.0,557.75,557.82,"49.74410000",557.9264999999999,557.0994000000001,558.03765,52.485445357385835,32.59259259259328,42.31632220329996,18.87049406515825,0.6916338574741328,561.5010876498277,0.2858410357971479,0.3301297185014816,-0.04428868270433367,559.2563311923042,556.5966688076957,560.0699643247898,556.427309786077,580]
["2018-05-31T02:32:00.000000000","557.93000000",558.27,557.81,558.1,"15.45792000",558.0564999999999,557.112,558.05855,56.00178817313938,35.061728395062936,37.09886987946817,18.106375327850085,0.6750885819111321,561.524904946765,0.27719922235417016,0.31954361927201935,-0.04234439691784919,558.7840238827877,557.3289761172122,560.1106674606604,556.4680129219475,580]
["2018-05-31T02:33:00.000000000","557.94000000",558.1,557.68,558.1,"6.90481000",558.1045,557.1038,558.0649500000001,56.00178817313937,37.530864197532594,35.061728395062936,17.009918806699204,0.6568679688876898,561.5487222437023,0.2672696052993615,0.30908881647748776,-0.04181921117812626,558.6981825751419,557.5108174248581,560.153932577653,556.5112780389402,580]
["2018-05-31T02:34:00.000000000","557.83000000",558.3,557.83,558.02,"15.78523000",558.1285,557.0788,558.07615,54.66135170370889,44.702093397745976,39.09822866344717,16.523913144019414,0.6435202568040096,561.5725395406396,0.25006241694836717,0.2972835365716637,-0.047221119623296504,558.6650174741118,557.5919825258883,560.2001512339237,556.557496695211,580]
["2018-05-31T02:35:00.000000000","558.27000000",558.64,558.06,558.23,"24.42205000",558.1635,557.0844,558.0830000000001,57.534726371714385,50.72061191626545,44.317856503848,16.861548799298895,0.6418402384584976,561.5963568375769,0.25048342417244385,0.2879235140918197,-0.03744008991937586,558.6254209889446,557.7015790110554,560.2494834538645,556.6068289151517,580]
["2018-05-31T02:36:00.000000000","558.16000000",558.59,557.5,558.23,"43.70728000",558.1595,557.099,558.09265,57.534726371714385,57.065217391306334,50.829307568439255,15.690396319253134,0.67385165003909,561.6201741345142,0.2479587611809393,0.2799305635096436,-0.031971802328704335,558.6176473562376,557.7013526437623,560.3018850858988,556.659230547186,580]
["2018-05-31T02:37:00.000000000","558.23000000",558.5,558.1,558.1,"1.48957000",558.1360000000001,557.0954,558.09655,55.03079235171639,59.536613272314305,55.774147526628695,14.602897588335612,0.6542908178696581,561.6439914314515,0.23278463762699175,0.2705013783331133,-0.03771674070612152,558.5539665058678,557.7180334941323,560.3571487614622,556.7144942227494,580]
["2018-05-31T02:38:00.000000000","558.50000000",559.0,558.23,558.71,"85.60420000",558.1645,557.1222,558.11145,63.13756532299371,65.5921688278694,60.731333163830016,14.649260760240875,0.6718414737559225,561.6678087283888,0.26690423156480847,0.2697819489794523,-0.002877717414643821,558.6516745067505,557.6773254932494,560.4149557452675,556.7723012065547,580]
["2018-05-31T02:39:00.000000000","558.22000000",559.15,558.12,558.53,"18.28809000",558.1705,557.1425999999999,558.1223,59.71655135018432,65.24082934609392,63.4565371487592,14.98355642670713,0.6974242256573151,561.6916260253261,0.276235489133569,0.2710726570102756,0.005162832123293382,558.672355556936,557.6686444430638,560.4749354434908,556.832280904778,580]
["2018-05-31T02:40:00.000000000","558.53000000",558.87,558.3,558.53,"5.35706000",558.1995000000001,557.1632,558.13155,59.71655135018431,68.50505050505079,66.44601622633803,15.29397383115643,0.6883224952443651,561.7154433222634,0.2803983206858902,0.2729377897453985,0.007460530940491705,558.7139113140552,557.685088685945,560.5367289143514,556.8940743756386,580]
["2018-05-31T02:41:00.000000000","558.53000000",559.44,558.46,559.44,"24.35128000",558.254,557.202,558.14715,69.42876546055481,74.94949494949442,69.56512493354637,16.590265039994478,0.7091566027457429,561.7392606192006,0.3530569685324281,0.28896162550280446,0.06409534302962361,558.9996379818843,557.5083620181157,560.6000524234032,556.9573978846904,580]
["2018-05-31T02:42:00.000000000","559.44000000",559.45,558.52,558.79,"10.29879000",558.2655000000001,557.2282,558.16115,58.56698290495178,76.1926961926948,73.21574721574667,17.809625829110058,0.7249311311342911,561.763077916138,0.3541079664917106,0.30199089370058574,0.052117072791124874,559.0363300720838,557.4946699279163,560.6647569298276,557.0221023911148,580]
["2018-05-31T02:43:00.000000000","559.02000000",559.28,558.7,559.28,"4.26308000",558.3190000000001,557.2854,558.1741,63.236251476432024,85.8119658119635,78.98471898471757,18.941889418633643,0.7145789074737684,561.7868952130752,0.3899842986080557,0.31958957468207977,0.07039472392597595,559.2066688571924,557.4313311428077,560.7308794100147,557.0882248713019,580]
["2018-05-31T02:44:00.000000000","559.28000000",559.45,558.7,558.87,"21.96036000",558.331,557.3566000000001,558.18265,57.40667323461461,75.89743589743313,79.30069930069715,20.282276727554724,0.7171089855131874,561.8107125100125,0.38094171780323904,0.3318600033063116,0.04908171449692744,559.241360368222,557.420639631778,560.7986821497028,557.15602761099,580]
["2018-05-31T02:45:00.000000000","558.93000000",559.45,558.93,559.42,"7.33388000",558.4055000000001,557.4186,558.1917,62.41252195935052,86.66666666666356,82.79202279202006,21.5269220854884,0.7073154865413814,561.8345298069498,0.41339050243993825,0.348166103133037,0.06522439930690127,559.4112728371904,557.3997271628098,560.8686765895332,557.2260220508203,580]
["2018-05-31T02:46:00.000000000","559.42000000",559.45,559.07,559.45,"14.73364000",558.4805,557.4812000000001,558.1989500000001,62.670233979637494,89.57264957264765,84.04558404558144,22.682664203267734,0.6839358089166937,561.8583471038871,0.4364954989224543,0.36583198229092045,0.07066351663153386,559.5602124617371,557.4007875382629,560.9416290046415,557.2989744659287,580]
["2018-05-31T02:47:00.000000000","559.01000000",559.45,559.01,559.45,"9.82295000",558.5535,557.5464,558.20755,62.670233979637494,99.48717948717803,91.90883190882975,23.49832678789792,0.6665118225554093,561.8821644008244,0.449623396463835,0.38259026512550337,0.06703313133833161,559.6867832832223,557.4202167167776,561.0185462369315,557.3758916982187,580]
["2018-05-31T02:48:00.000000000","559.07000000",559.45,559.07,559.31,"3.62397000",558.619,557.6096,558.2178,60.4278759065664,97.60683760683595,95.55555555555388,24.25572775916962,0.6460466923618687,561.9059816977617,0.4436167817572141,0.3947955684518455,0.048821213305368594,559.7680674479907,557.4699325520094,561.1006408618896,557.4579863231768,580]
["2018-05-31T02:49:00.000000000","559.31000000",559.45,559.0,559.0,"93.10496000",558.6690000000001,557.6648,558.21985,55.677361533399775,89.91452991452768,95.66951566951388,24.631312723798494,0.6320433571861709,561.929798994699,0.40912593796417696,0.39766164235431184,0.011464295609865116,559.7927241654572,557.545275834543,561.1892765227153,557.5466219840025,580]
["2018-05-31T02:50:00.000000000","559.44000000",559.44,558.88,558.88,"15.93229000",558.713,557.7176000000001,558.22165,53.910585135532145,75.84045584045259,87.78727445393872,24.430469548513422,0.6268974030990613,561.9536162916364,0.36786814367667375,0.39170294261878424,-0.02383479894211049,559.7966992202787,557.6293007797212,561.2858956420829,557.6432411033701,580]
["2018-05-31T02:51:00.000000000","559.13000000",559.24,558.7,559.21,"14.52382000",558.7825,557.7918,558.2252,57.86983974258521,72.21858063963164,79.32452213153731,23.48202494478838,0.6206904457321663,561.9774335885737,0.35767621773993596,0.3848975976430146,-0.027221379903078657,559.8047499694466,557.7602500305535,561.3919332389894,557.7492787002766,580]
["2018-05-31T02:52:00.000000000","559.20000000",559.45,558.95,559.21,"14.68597000",558.838,557.866,558.22525,57.86983974258521,73.89585073795492,73.98496240601304,23.230333640722534,0.6120696996049917,562.001250885511,0.3456150083280818,0.3770410797800281,-0.031426071451946314,559.8259595133577,557.8500404866422,561.5087220212035,557.8660674824907,580]
["2018-05-31T02:53:00.000000000","559.44000000",559.47,558.95,559.47,"28.60489000",558.9064999999999,557.9454000000001,558.22315,60.93614973101244,87.96992481203,78.02811872987218,23.054154749662107,0.6054932924879054,562.0250681824483,0.35296745100163207,0.3722263540243489,-0.019258903022716822,559.8699578351099,557.94304216489,561.6373951557467,557.9947406170339,580]
["2018-05-31T02:54:00.000000000","559.14000000",559.55,559.0,559.02,"13.73234000",558.9565,558.0158,558.2302000000001,53.65711024331487,77.77701133567822,79.8809289618877,23.125712958526123,0.6015294858802561,562.0488854793856,0.3188080547943173,0.36154269417834256,-0.042734639384025275,559.8303712720048,558.0826287279953,561.7787939884239,558.1361394497111,580]
["2018-05-31T02:55:00.000000000","559.51000000",559.66,559.01,559.21,"18.35562000",559.0055,558.0926,558.2345,56.04457682712972,70.63415419282295,78.79369678017706,23.50655671642157,0.604991665461345,562.0727027763229,0.3035685500188947,0.349947865346453,-0.04637931532755829,559.8187275204613,558.1922724795387,561.933388336231,558.2907337975182,580]
["2018-05-31T02:56:00.000000000","559.24000000",559.6,559.01,559.51,"8.53878000",559.0695,558.1727999999999,558.2382,59.58495454875528,65.42582085948999,71.27899546266372,23.860197348709026,0.6039208322137898,562.0965200732602,0.31210092035121306,0.34237847634740504,-0.030277555996191974,559.8281692296622,558.3108307703377,562.1012166819015,558.4585621431887,580]
["2018-05-31T02:57:00.000000000","559.10000000",559.9,559.1,559.9,"61.06211000",559.1595,558.2607999999999,558.2438500000001,63.68044305464738,81.63377192982676,72.56458232737991,24.980247829195413,0.6179264870595264,562.1203373701975,0.3463402313483357,0.3431708273475912,0.0031694040007445023,559.8617385634791,558.4572614365209,562.2818525725295,558.6391980338167,580]
["2018-05-31T02:58:00.000000000","559.90000000",559.9,559.01,559.38,"11.85924000",559.193,558.3384,558.24685,55.591456515704955,80.34722222222227,75.80227167051301,25.54520328755413,0.6373603094173997,562.1441546671348,0.32773752365278597,0.34008416660863017,-0.0123466429558442,559.869730374697,558.5162696253029,562.4744017507678,558.831747212055,580]
["2018-05-31T02:59:00.000000000","559.84000000",559.9,559.43,559.84,"9.45236000",559.2585,558.4294,558.25595,60.385297328210434,83.88888888889,81.956627680313,26.06980478454921,0.6289774301713025,562.1679719640721,0.3461230088068987,0.34129193504828387,0.004831073758614857,559.9192654652282,558.5977345347718,562.6775321069258,559.034877568213,580]
["2018-05-31T03:00:00.000000000","559.84000000",559.99,559.05,559.99,"55.24092000",559.3315,558.5104,558.2593999999999,61.83217752771816,83.88888888889,82.70833333333408,24.760668455083383,0.6511933280211253,562.1917892610094,0.3685489814055245,0.346743344319732,0.021805637085792473,559.9766131683969,558.6863868316032,562.8895356155948,559.246881076882,580]
["2018-05-31T03:01:00.000000000","559.99000000",560.5,559.59,560.5,"215.34796000",559.3845,558.6042000000001,558.2654,66.33439250902347,98.33333333333475,88.7037037037049,24.96035273405731,0.6696795188805523,562.2156065579467,0.42260296014922005,0.36191526748562963,0.06068769266359042,560.2064847930707,558.5625152069293,563.1084182900225,559.4657637513097,580]
["2018-05-31T03:02:00.000000000","560.26000000",560.5,560.04,560.49,"64.94006000",559.4694999999999,558.7040000000001,558.26995,66.16957562402288,99.81481481481497,94.01234567901322,25.145773850232583,0.6547024103862317,562.239423854884,0.4593392345478833,0.3814000608980804,0.0779391736498029,560.3753139985893,558.5636860014106,563.3320112026616,559.6893566639488,580]
["2018-05-31T03:03:00.000000000","560.50000000",561.99,560.17,561.98,"132.66696000",559.6045,558.8008,558.284,75.81275588619114,99.71349769222134,99.28721528012369,27.49747544041531,0.7379379525162394,562.2632411518213,0.6017469796230444,0.4254694446430732,0.17627753497997117,561.0190455100638,558.1899544899362,563.5580931624784,559.9154386237656,580]
["2018-05-31T03:04:00.000000000","561.99000000",563.48,561.98,562.72,"280.62622000",559.797,558.9044,558.2989,79.01242606249717,94.41363716223532,97.9806498897572,30.61580642078975,0.7923709559168843,562.2870584487586,0.7654938228629362,0.4934743202870458,0.2720195025758904,561.7169177065812,557.8770822934189,563.7845140656423,560.1418595269295,580]
["2018-05-31T03:05:00.000000000","562.75000000",564.84,562.75,564.72,"89.59595000",560.062,559.0482000000001,558.3235,84.84691522748454,93.91970519971234,96.01561335138967,33.995052211315226,0.8872016019372965,562.3108757456959,1.0446060923771938,0.6037006747050755,0.4409054176721183,562.9297419688749,557.1942580311252,564.0093075192616,560.3666529805488,580]
["2018-05-31T03:06:00.000000000","564.83000000",565.0,564.72,565.0,"135.45410000",560.3394999999999,559.182,558.3607,85.45648402709926,94.02102232230597,94.11812156141787,37.178462318057285,0.8438300589356259,562.3346930426331,1.2737156358157335,0.7377036669272071,0.5360119688885264,563.9056995177007,556.7733004822992,564.2307822147413,560.5881276760285,580]
["2018-05-31T03:07:00.000000000","565.00000000",565.0,562.58,562.79,"266.02685000",560.5065000000001,559.2664,558.3810500000001,63.681647878581124,87.04310507451402,91.66127753217744,36.38739963023959,0.9564136261693243,562.3585103395704,1.2624058406657923,0.8426441016749242,0.4197617389908681,564.2009513801174,556.8120486198827,564.447583663127,560.8049291244142,580]
["2018-05-31T03:08:00.000000000","563.07000000",564.22,562.52,563.13,"46.35706000",560.6975,559.3662,558.3993999999999,65.15277239767639,77.31598961231661,86.1267056697122,35.573642938203776,1.0095269385922956,562.3823276365077,1.2662810058254763,0.9273714825050346,0.33890952332044166,564.5176145270859,556.877385472914,564.6587210831455,561.0160665444326,580]
["2018-05-31T03:09:00.000000000","563.69000000",564.0,563.0,563.88,"35.68729000",560.9415000000001,559.4756000000001,558.4226,68.21162568258389,71.0833797069187,78.48082479791644,34.81801172420642,1.008846442978483,562.406144933445,1.3147156109412208,1.0048403081922719,0.3098753027489489,564.9169862595734,556.9660137404269,564.8635580763081,561.2209035375953,580]
["2018-05-31T03:10:00.000000000","563.88000000",564.0,563.01,563.79,"139.78685000",561.187,559.5924,558.443,67.44652964446283,76.6277128547577,75.009027391331,34.11635416838269,1.0075002684798786,562.4299622303823,1.3305009498673144,1.0699724365272805,0.2605285133400339,565.2288119699039,557.1451880300962,565.0617697436298,561.419115204917,580]
["2018-05-31T03:11:00.000000000","563.85000000",563.87,562.97,563.27,"73.55420000",561.3900000000001,559.6908,558.46755,63.04641997461856,77.40678909293237,75.0392938848696,33.399925241163274,0.99982167787342,562.4537795273196,1.2862244951813864,1.1132228482581017,0.17300164692328468,565.4220565472301,557.3579434527701,565.253272566311,561.6106180275982,580]
["2018-05-31T03:12:00.000000000","563.49000000",563.5,562.22,563.0,"255.22160000",561.5795,559.7796,558.4872,60.82746389605015,72.43491720561327,75.48980638443444,31.600382969178664,1.019834415169992,562.4775968242569,1.2153386746133492,1.1336460135291513,0.08169266108419793,565.5395226009535,557.6194773990466,565.4381362000357,561.7954816613229,580]
["2018-05-31T03:13:00.000000000","563.00000000",563.5,562.95,563.05,"39.33967000",561.7585,559.8764,558.50585,61.10050196020152,68.24399208765293,72.69523279539952,29.92937943096627,0.9862748140835865,562.5014141211942,1.1499399414091158,1.1369047991051442,0.013035142303971625,565.6438688370687,557.8731311629314,565.6164879499742,561.9738334112614,580]
["2018-05-31T03:14:00.000000000","563.05000000",563.76,562.9,563.75,"21.33006000",561.995,559.9788000000001,558.52955,64.79964610978539,70.16936164484265,70.28275697936961,28.698584219802882,0.9772551845054818,562.5252314181315,1.1414373448371862,1.1378113082515526,0.003626036585633541,565.7587348472052,558.2312651527948,565.7884209093677,562.1457663706549,580]
["2018-05-31T03:15:00.000000000","563.74000000",563.75,563.1,563.51,"24.13401000",562.2099999999999,560.0904,558.5545,62.60158152813275,71.3604025773446,69.92458543661338,27.555702952328833,0.9538798141819596,562.5490487150688,1.1026226341913343,1.130773573439509,-0.02815093924817469,565.8000696372171,558.6199303627827,565.9539155751902,562.3112610364774,580]
["2018-05-31T03:16:00.000000000","563.74000000",564.43,563.73,563.79,"62.29148000",562.4240000000001,560.2072000000001,558.58195,64.13029837410343,73.93418571378758,71.82131664532494,27.30041648237487,0.9514598274545104,562.5728660120061,1.08198293058922,1.1210154448694514,-0.03903251428023147,565.851345328395,558.9966546716051,566.1127824201001,562.4701278813873,580]
["2018-05-31T03:17:00.000000000","564.29000000",564.29,563.79,563.83,"30.38595000",562.6205,560.3240000000001,558.60915,64.35446225082315,68.72206524356076,71.33888451156432,27.063364760280987,0.9192126969200226,562.5966833089434,1.0566728160224557,1.1081469191000524,-0.0514741030775967,565.8936481787529,559.3473518212471,566.2646297861344,562.6219752474216,580]
["2018-05-31T03:18:00.000000000","564.18000000",565.82,564.18,564.98,"122.15123000",562.9005,560.4635999999999,558.64165,70.13337955582702,70.95772832599778,71.20465976111537,28.212686866598425,0.9956975042873337,562.6205006058807,1.1165389904670064,1.1098253333734434,0.006713657093563086,565.9685904484835,559.8324095515164,566.4088580571978,562.766203518485,580]
["2018-05-31T03:19:00.000000000","565.81000000",565.82,564.98,565.36,"20.46651000",563.1765,560.6108,558.6825,71.76244608858761,75.04905567819456,71.57628308258437,29.279914536726164,0.9845762539804964,562.644317902818,1.181031987647657,1.1240666642282862,0.05696532341937077,566.0825232277253,560.2704767722747,566.5446778673108,562.902023328598,580]
["2018-05-31T03:20:00.000000000","565.02000000",566.0,565.02,565.5,"37.52473000",563.452,560.7608,558.72455,72.360596663951,83.55379188712463,76.52019196377232,30.405989239817366,0.9842493786961601,562.6681351997553,1.22926972632024,1.145107276646677,0.0841624496735629,566.1334816799825,560.7705183200175,566.6711475491086,563.0284930103958,580]
["2018-05-31T03:21:00.000000000","565.52000000",566.54,565.17,565.89,"96.90643000",563.7215,560.9222,558.7735,74.01208726445034,86.31613756613733,81.6396617104855,31.832573975161598,1.0118029945048626,562.6919524966926,1.284165165721106,1.1729188544615627,0.1112463112595432,566.2405734407881,561.2024265592119,566.7872234296434,563.1445688909306,580]
["2018-05-31T03:22:00.000000000","565.89000000",566.87,565.89,566.85,"57.20242000",564.0395000000001,561.0972,558.82855,77.56556704798112,90.43202764976978,86.76731903434391,33.37004587468253,1.0095313520401326,562.7157697936299,1.3891212488331348,1.2161593333358771,0.1729619154972577,566.4499395864838,561.6290604135164,566.891816071322,563.2491615326092,580]
["2018-05-31T03:23:00.000000000","566.75000000",566.87,566.0,566.24,"38.19200000",564.2525,561.26,558.8811000000001,70.92891496690099,90.3250696933495,89.02441163641886,34.797698352785076,0.9995648268940084,562.7395870905672,1.4068603880367618,1.254299544276054,0.15256084376070778,566.6501811714843,561.8548188285158,566.9838460833296,563.3411915446168,580]
["2018-05-31T03:24:00.000000000","566.00000000",566.3,565.65,566.0,"35.57179000",564.4165,561.4196,558.9384,68.44747594773557,89.1039426523298,89.95367999848303,35.370095717987795,0.9745959106863596,562.7634043875045,1.3855806778624356,1.2805557709933304,0.10502490686910515,566.8211477912766,562.0118522087234,567.0622944795797,563.4196399408669,580]
["2018-05-31T03:25:00.000000000","566.08000000",566.29,565.51,565.67,"15.15745000",564.464,561.5684,558.9883,65.07623280301435,80.64516129032215,86.69139121200048,35.60812567516716,0.9606962027797072,562.7872216844418,1.3267936607418278,1.28980334894303,0.03699031179879775,566.9275616493387,562.0004383506614,567.1262444070027,563.4835898682899,580]
["2018-05-31T03:26:00.000000000","565.53000000",565.81,564.66,565.0,"75.33071000",564.464,561.7038,559.0349,58.74946230452436,69.46019880284895,79.7364342485003,34.26052382138497,0.9742179025815904,562.811038981379,1.2121680073197467,1.2742762806183736,-0.06210827329862689,566.9275616493387,562.0004383506614,567.1749130404528,563.53225850174,580]
["2018-05-31T03:27:00.000000000","565.00000000",565.8,564.95,565.14,"43.88062000",564.5815,561.8446,559.0842,59.632599898053854,61.17114921047607,70.42550310121571,33.0091792428886,0.9653451952540621,562.8348562783164,1.1197157944412766,1.2433641833829543,-0.12364838894167773,566.9362507299273,562.2267492700727,567.2076741887084,563.5650196499956,580]
["2018-05-31T03:28:00.000000000","565.55000000",565.89,565.45,565.73,"6.55031000",564.7115,561.985,559.1374500000001,63.20752105220348,59.693724151293935,63.44169072153965,31.96063749270861,0.9499633955926308,562.8586735752536,1.0815869576340447,1.2110087382331725,-0.1294217805991278,567.0179455337369,562.4050544662631,567.2240734142421,563.5814188755293,580]
["2018-05-31T03:29:00.000000000","565.73000000",566.4,565.73,565.88,"31.31065000",564.8115,562.1320000000001,559.1917,64.07851258033558,64.88526153089765,61.91671163088921,31.595166182610228,0.9299660101926388,562.8824908721909,1.0513539720143399,1.1790777849894059,-0.12772381297506596,567.1384058855261,562.4845941144739,567.2238380944461,563.5811835557333,580]
["2018-05-31T03:30:00.000000000","565.88000000",566.21,565.88,566.21,"52.98695000",564.9325,562.2855999999999,559.2476,65.98624235464307,72.26801312019886,65.61566626746348,31.2557999660937,0.887111295177856,562.9063081691282,1.0420107043975122,1.151664368871027,-0.10965366447351488,567.2858794849317,562.5791205150683,567.2068848362165,563.5642302975037,580]
["2018-05-31T03:31:00.000000000","566.00000000",566.37,565.92,566.0,"16.86620000",565.069,562.4168,559.3008,63.66895286442616,71.56691957203451,69.573398074377,31.131643413730533,0.8558890598073184,562.9301254660655,1.006063577867053,1.1225442106702324,-0.11648063280317933,567.3359353762511,562.8020646237488,567.1733261126111,563.5306715738983,580]
["2018-05-31T03:32:00.000000000","566.00000000",567.0,565.95,566.02,"367.30520000",565.22,562.5614,559.35365,63.7993412033143,68.11635975204801,70.65043081476045,31.691860746633203,0.8697541269642214,562.9539427630028,0.9680302043418578,1.0916414094045575,-0.12361120506269963,567.3110571489322,563.1289428510679,567.1234771182004,563.4808225794876,580]
["2018-05-31T03:33:00.000000000","566.46000000",566.82,566.11,566.5,"4.95082000",565.3925,562.7058000000001,559.4110000000001,66.87224373062517,68.13670977239768,69.27332969882671,32.21206255575294,0.8647716893238292,562.9777600599401,0.9654908922711911,1.0664113059778841,-0.10092041370669302,567.3002198431903,563.4847801568097,567.0578628725744,563.4152083338616,580]
["2018-05-31T03:34:00.000000000","566.26000000",566.31,565.56,565.56,"42.34460000",565.483,562.8396,559.4622,56.718457388828604,58.404558404557925,64.88587597633453,31.50782602966973,0.8701451400865123,563.0015773568774,0.8775129025602837,1.0286316252943641,-0.15111872273408045,567.2359072993466,563.7300927006532,566.9772247573284,563.3345702186156,580]
["2018-05-31T03:35:00.000000000","565.78000000",566.47,565.3,566.47,"201.45173000",565.6310000000001,562.9806,559.5179,62.63355750937082,64.8148148148149,63.78536099725682,30.35229290975777,0.8915633443664063,563.0253946538147,0.8711767236977721,0.9971406449750457,-0.12596392127727363,567.1806309238348,564.0813690761654,566.8825251103491,563.2398705716363,580]
["2018-05-31T03:36:00.000000000","566.01000000",566.07,564.55,564.93,"67.88142000",565.6879999999999,563.0902,559.56155,50.144108132893365,43.77405663119931,55.664476616857364,28.335781537376555,0.9650231054842239,563.049211950752,0.7334355382789681,0.9443996236358303,-0.21096408535686217,567.032910405977,564.3430895940228,566.7749482976155,563.1322937589027,580]
["2018-05-31T03:37:00.000000000","565.11000000",565.68,565.11,565.47,"3.65809000",565.77,563.2106,559.6014,53.635357350849624,43.47055061340884,50.68647401980767,26.463306691605165,0.9496643122351319,563.0730292476893,0.6602373384406519,0.8875671665967947,-0.22732982815614278,566.8192664104537,564.7207335895463,566.6558968228757,563.0132422841629,580]
["2018-05-31T03:38:00.000000000","565.14000000",565.43,564.98,565.25,"26.57167000",565.7835,563.3294000000001,559.64315,52.03658455520338,27.21088435374253,38.15183053278355,24.93096956438203,0.9168311470750459,563.0968465446266,0.577814391690481,0.825616611615532,-0.24780221992505103,566.7981383592721,564.7688616407279,566.5269814309179,562.8843268922051,580]
["2018-05-31T03:39:00.000000000","564.81000000",565.17,563.82,564.75,"62.00185000",565.7529999999999,563.4444,559.6804,48.498289847060434,31.789243999487407,34.156892988879584,25.007483473547268,0.9534860651415608,563.1206638415639,0.4667671896304455,0.7538467272185148,-0.28707953758806926,566.8500524144753,564.6559475855246,566.3900046776413,562.7473501389285,580]
["2018-05-31T03:40:00.000000000","564.98000000",564.98,563.82,564.39,"33.48956000",565.6975,563.5545999999999,559.7179,46.0693620908437,25.247079964060585,28.082402772430168,25.07853210348608,0.9682370604887581,563.1444811385012,0.34572716306342954,0.6722228143874978,-0.3264956513240682,566.9424718872751,564.4525281127248,566.2469379394341,562.6042834007213,580]
["2018-05-31T03:41:00.000000000","564.39000000",564.59,564.06,564.06,"34.04606000",565.606,563.6516,559.7487,43.89896796236214,18.23899371068981,25.09177255807926,25.144505831286114,0.9369344133106642,563.1682984354385,0.2206305364019272,0.5819043587903837,-0.3612738223884565,567.0361524394639,564.1758475605361,566.0998922035293,562.4572376648165,580]
["2018-05-31T03:42:00.000000000","564.06000000",564.4,563.82,564.0,"53.22439000",565.4635,563.7474000000001,559.78,43.49771811929122,10.377358490563903,17.95447738843809,25.49129591271374,0.9114390980739322,563.1921157323758,0.11531972592456441,0.4885874322172199,-0.3732677062926555,566.9367450577221,563.9902549422778,565.9510831622067,562.3084286234939,580]
["2018-05-31T03:43:00.000000000","564.39000000",564.39,563.47,563.47,"28.31170000",565.325,563.8274,559.80475,40.01813870404353,4.40251572326888,11.006289308174189,26.204342855008743,0.912050591068654,563.2159330293131,-0.010782131012547325,0.3887135195712665,-0.3994956505838138,566.9887127156156,563.6612872843845,565.8027911345486,562.1601365958358,580]
["2018-05-31T03:44:00.000000000","563.47000000",564.0,563.0,563.49,"41.99725000",565.1995,563.9168,559.82775,40.21249986417938,5.970125786163094,6.916666666665283,27.33475705638181,0.9183326917066607,563.2397503262504,-0.10786156729079721,0.28939850219885377,-0.397260069489651,567.0125799762005,563.3864200237994,565.6573162271824,562.0146616884696,580]
["2018-05-31T03:45:00.000000000","563.49000000",564.0,563.16,563.85,"10.99789000",565.1085,564.0096,559.85525,43.74596194902064,11.166666666666922,7.179769392032956,28.38442738622477,0.9127374994418574,563.2635676231877,-0.1539738143202385,0.20072403889503532,-0.3546978532152738,566.9990266462282,563.2179733537719,565.5169290268926,561.8742744881798,580]
["2018-05-31T03:46:00.000000000","563.84000000",563.84,563.01,563.69,"21.74138000",565.043,564.0932,559.88315,42.54254621525552,17.187609075044282,11.44146717595809,29.509200315374798,0.9075419637674034,563.287384920125,-0.2011104886104249,0.12035713339394327,-0.3214676220043682,567.0322219584797,563.0537780415203,565.3838171097905,561.7411625710777,580]
["2018-05-31T03:47:00.000000000","563.67000000",563.69,563.17,563.21,"114.22677000",564.9465,564.1594,559.9042,39.07015398790519,15.121566807993629,14.491947516568267,30.553632321011143,0.8798603949266934,563.3112022170623,-0.2740396723008871,0.0414777722549772,-0.3155174445558643,567.0888937546812,562.8041062453188,565.2600278484937,561.6173733097809,580]
["2018-05-31T03:48:00.000000000","563.48000000",563.48,561.91,563.0,"216.37332000",564.8100000000001,564.2318,559.9253,37.6232993047078,16.006069731970175,16.105081871669352,32.56483523851226,0.9291560810036725,563.3350195139996,-0.34480709915465013,-0.035779202026948266,-0.30902789712770184,567.0794316469318,562.5405683530684,565.1474084458299,561.5047539071171,580]
["2018-05-31T03:49:00.000000000","562.79000000",563.06,562.0,562.88,"49.41216000",564.66,564.2926,559.9485999999999,36.7850036224715,17.75756322102878,16.295066586997518,34.432380804758715,0.9385020752177468,563.3588368109369,-0.40589488829471065,-0.10980233928050075,-0.2960925490142099,567.0214232996423,562.2985767003577,565.0475448011756,561.4048902624628,580]
["2018-05-31T03:50:00.000000000","562.68000000",562.68,561.93,562.0,"7.44463000",564.4495,564.3328,559.9773,31.28069415432165,16.536028122916072,16.766553691971666,36.2152980208611,0.939323355559344,563.3826541078741,-0.5193295391788979,-0.19170777926018018,-0.3276217599187177,566.9661841279928,561.932815872007,564.9617016373446,561.3190470986318,580]
["2018-05-31T03:51:00.000000000","562.00000000",562.67,561.9,562.16,"47.08414000",564.2575,564.366,560.0061999999999,33.236794869252265,11.02333823010074,15.105643191348522,37.89283235876761,0.9272288301621857,563.4064714048114,-0.5895210230434031,-0.27127042801682477,-0.3182505950265784,566.8563064568353,561.6586935431648,564.8907671425823,561.2481126038695,580]
["2018-05-31T03:52:00.000000000","562.50000000",562.67,562.18,562.23,"91.92364000",564.068,564.4008,560.03935,34.12033558340868,6.614816705753898,11.391394352923562,39.45054281539203,0.8974267708647463,563.4302887017487,-0.6322121169765751,-0.3434587658087749,-0.2887533511678002,566.6777938616079,561.458206138392,564.8352060468274,561.1925515081145,580]
["2018-05-31T03:53:00.000000000","562.23000000",562.23,561.1,562.19,"78.32869000",563.8525,564.405,560.06575,33.84470540770404,15.183321905969015,10.940492280607875,41.58855910395261,0.9140391443744793,563.454105998686,-0.6616457419445396,-0.40709616103592783,-0.2545495809086118,566.3319586102784,561.3730413897215,564.7950253918757,561.1523708531629,580]
["2018-05-31T03:54:00.000000000","562.22000000",562.23,561.55,561.55,"29.69863000",563.652,564.3815999999999,560.0889,29.709363007394185,17.026169810814586,12.941436140845823,43.57385994332694,0.897322062633382,563.4779232956233,-0.7282202829654807,-0.4713209854218384,-0.25689929754364227,566.1944602258604,561.1095397741396,564.7697571462154,561.1271026075026,580]
["2018-05-31T03:55:00.000000000","561.55000000",562.02,561.51,561.6,"18.18952000",563.4085,564.3192,560.11485,30.42460194513087,18.712760488230586,16.974084068338055,45.43969200919061,0.8696562010166073,563.5017405925606,-0.7680924130194171,-0.5306752709413542,-0.23741714207806286,565.7496217396964,561.0673782603036,564.7584611944234,561.1158066557106,580]
["2018-05-31T03:56:00.000000000","561.93000000",562.17,561.63,562.17,"38.15042000",563.2705000000001,564.2625999999999,560.1457,38.15098115847204,20.18943143737276,18.642787245472636,46.69205521087764,0.8482521866581991,563.5255578894979,-0.7451079859902165,-0.5735618139511267,-0.17154617203908984,565.5614515490464,560.9795484509538,564.7597511120214,561.1170965733086,580]
["2018-05-31T03:57:00.000000000","562.01000000",562.68,562.01,562.41,"54.07264000",563.1175000000001,564.255,560.1777000000001,41.11607303333388,30.948908432399758,23.28370011933436,46.38028002643909,0.8355198876111407,563.5493751864352,-0.6994636857708656,-0.5987421883150745,-0.10072149745579106,565.1996515314877,561.0353484685124,564.7718436096967,561.1291890709839,580]
["2018-05-31T03:58:00.000000000","562.33000000",563.03,562.33,562.64,"46.23698000",562.987,564.2452000000001,560.2038,43.89214234058351,43.599552807181716,31.579297558984734,45.22044104599168,0.8258398956388825,563.5731924833725,-0.6373838074136984,-0.6064705121347993,-0.030913295278899078,564.8318100173391,561.1421899826609,564.792630748489,561.1499762097762,580]
["2018-05-31T03:59:00.000000000","563.03000000",563.5,562.6,562.61,"37.82466000",562.88,564.2198,560.23505,43.60338578377992,51.1284503733525,41.89230387097798,43.11935251602945,0.8311370459504039,563.5970097803098,-0.5838752553398763,-0.6019514607758147,0.018076205435938464,564.5426244314557,561.2173755685443,564.8197721805684,561.1771176418556,580]
["2018-05-31T04:00:00.000000000","563.05000000",563.08,562.41,563.07,"38.68051000",562.8140000000001,564.2053999999999,560.2606,49.1296433028414,61.42490446291058,52.05096921448159,41.443575416806375,0.8196272569539219,563.6208270772471,-0.4986035948222707,-0.5812818875851059,0.08267829276283523,564.329947228657,561.2980527713431,564.8508029577777,561.2081484190649,580]
["2018-05-31T04:01:00.000000000","563.07000000",563.99,562.92,563.99,"97.42376000",562.8105,564.2198000000001,560.28985,57.994958551749484,77.05708837095683,63.2034810690733,38.71141999011702,0.8375110243144026,563.6446443741844,-0.3527229081510086,-0.5355700916982864,0.1828471835472778,564.3152056190739,561.3057943809262,564.8832510509421,561.2405965122293,580]
["2018-05-31T04:02:00.000000000","563.98000000",564.33,563.12,563.95,"37.79569000",562.8080000000001,564.2388000000001,560.3188,57.525554255815194,88.09902339314112,75.52700540900284,36.66784830425941,0.8641173797205788,563.6684616711217,-0.23760017177721693,-0.4759761077140725,0.23837593593685558,564.3049382085019,561.3110617914983,564.9147577724391,561.2721032337263,580]
["2018-05-31T04:03:00.000000000","563.43000000",564.71,563.43,564.08,"10.53649000",562.8385000000001,564.2593999999999,560.34725,58.69564804607705,90.26125685731368,85.13912287380388,35.27814477940918,0.8938232811691766,563.692278968059,-0.13432623106530173,-0.4076461323843184,0.2733199013190167,564.4110937174214,561.2659062825787,564.9431938716297,561.3005393329169,580]
["2018-05-31T04:04:00.000000000","564.01000000",564.71,563.0,563.47,"40.41244000",562.8375,564.2538,560.3784,51.52320670582498,78.8115800336756,85.72395342804346,33.251665250465685,0.9521216182286361,563.7160962649963,-0.10054378485426696,-0.34622566287830814,0.24568187802404118,564.4084598976655,561.2665401023345,564.9667641974582,561.3241096587454,580]
["2018-05-31T04:05:00.000000000","563.52000000",564.0,563.52,563.62,"4.13841000",562.826,564.256,560.4086,53.04273911127107,72.66851338873475,80.58045009324134,31.369934259305275,0.9219700740693919,563.7399135619336,-0.06096444625768527,-0.2891734195541836,0.2282089732964983,564.370284947823,561.281715052177,564.9840944630422,561.3414399243294,580]
["2018-05-31T04:06:00.000000000","563.99000000",564.0,563.47,563.48,"2.41938000",562.8155,564.2497999999999,560.43935,51.422602649093065,67.12834718374842,72.86948020205291,29.53314006228295,0.8939722116358154,563.7637308588709,-0.04042833258506562,-0.23942440216035998,0.19899606957529437,564.3388578043496,561.2921421956505,564.9942947331541,561.3516401944413,580]
["2018-05-31T04:07:00.000000000","563.95000000",563.95,563.66,563.66,"4.02374000",562.838,564.2464,560.47015,53.393662370275905,67.64052400738593,69.14579485995637,27.827545450763317,0.8636884822332125,563.7875481558082,-0.009519088737874881,-0.19344333947586298,0.1839242507379881,564.396879084494,561.2791209155059,564.9969956936267,561.3543411549139,580]
["2018-05-31T04:08:00.000000000","563.66000000",564.5,563.66,563.71,"20.45000000",562.8734999999999,564.221,560.5038000000001,53.9525866328968,67.28849261311117,67.35245460141516,27.120101165568915,0.8619964477879828,563.8113654527455,0.018794638934195973,-0.1509957437938512,0.16979038272804717,564.4772116324556,561.2697883675443,564.9923554486759,561.3497009099631,580]
["2018-05-31T04:09:00.000000000","563.71000000",564.5,563.7,563.88,"6.54157000",562.9235000000001,564.1914,560.53725,55.88951439864791,69.66314935064861,68.19738865704856,26.46318861503162,0.857568130088832,563.8351827496828,0.05432482854700993,-0.10993162932567897,0.1642564578726889,564.5861758553833,561.2608241446169,564.9810364233559,561.3383818846431,580]
["2018-05-31T04:10:00.000000000","563.88000000",564.29,563.88,564.0,"6.53801000",563.0235,564.1614,560.5702,57.256290580963224,71.83521725188342,69.59561973854773,25.853198389533016,0.825598977939588,563.85900004662,0.09111543489825635,-0.06972221648089191,0.16083765137914827,564.6925389450447,561.3544610549553,564.9641538215304,561.3214992828176,580]
["2018-05-31T04:11:00.000000000","564.00000000",564.28,563.69,563.71,"3.49366000",563.101,564.1178000000001,560.60015,52.98362714338144,68.24628167765356,69.91488276006186,24.839291501503233,0.8087704795153066,563.8828173435573,0.09576772836555847,-0.03662422751160184,0.1323919558771603,564.7462343298378,561.4557656701622,564.9431989036362,561.3005443649234,580]
["2018-05-31T04:12:00.000000000","563.71000000",563.71,562.54,563.69,"31.72356000",563.174,564.0545999999999,560.62805,52.69159309665018,62.446356964686395,67.50928529807446,24.283769197495943,0.8345725881213887,563.9066346404948,0.09672587591558113,-0.009954206826165247,0.10668008274174637,564.7874236889539,561.560576311046,564.9199420007285,561.2772874620157,580]
["2018-05-31T04:13:00.000000000","563.69000000",563.69,562.02,562.95,"33.17846000",563.2120000000001,563.9888000000001,560.6478,43.203173938219635,49.40261929889258,60.031752647077504,24.427351947216984,0.8942459746842109,563.930451937432,0.03734293310242265,-0.0004947788404476685,0.03783771194287032,564.7656228628849,561.6583771371153,564.8963215671854,561.2536670284726,580]
["2018-05-31T04:14:00.000000000","562.26000000",562.31,561.6,562.31,"61.07472000",563.25,563.915,560.6604,36.99788059901685,37.68474887097782,49.84457504485226,25.02541845274797,0.9267998336353701,563.9542692343693,-0.06066185608847263,-0.012528194290052662,-0.04813366179841997,564.670647739617,561.829352260383,564.874326590339,561.2316720516262,580]
["2018-05-31T04:15:00.000000000","562.31000000",562.43,561.6,562.31,"38.25199000",563.2855,563.8478,560.6668999999999,36.99788059901685,26.743884897818138,37.94375102256284,25.329933628914564,0.9198855598042612,563.9780865313066,-0.13675493188088694,-0.037373541808219515,-0.09938139007266743,564.5682388666753,562.0027611333246,564.8558802265783,561.2132256878655,580]
["2018-05-31T04:16:00.000000000","562.03000000",562.3,562.02,562.02,"9.61359000",563.278,563.7882,560.6695500000001,34.40126052775999,19.721329046085692,28.049987604960545,25.61269772106916,0.8748937341039186,564.0019038282439,-0.21794745642614544,-0.07348832473180471,-0.14445913169434071,564.5881999847655,561.9678000152345,564.8427325470451,561.2000780083323,580]
["2018-05-31T04:17:00.000000000","562.25000000",562.3,561.61,562.07,"55.19007000",563.261,563.7268,560.6755,35.2451020208893,17.148981779205798,21.204731907703206,26.35430163578982,0.8616870388107676,564.0257211251812,-0.2750874975208717,-0.1138081592896181,-0.1612793382312536,564.6235843093472,561.8984156906528,564.8363697143378,561.193715175625,580]
["2018-05-31T04:18:00.000000000","562.00000000",562.24,561.76,562.2,"26.32668000",563.239,563.6562,560.68565,37.496377304996386,16.43567283882186,17.768661221371115,27.042933842315946,0.8344236788956955,564.0495384221185,-0.3063500653584015,-0.1523165405033748,-0.1540335248550267,564.6541734876258,561.8238265123742,564.8379457849345,561.1952912462217,580]
["2018-05-31T04:19:00.000000000","562.00000000",562.19,562.0,562.18,"23.46284000",563.2175,563.5822000000001,560.6938,37.2816327156284,18.6007317884464,17.395128802158013,27.68237803409004,0.7891077018316918,564.0733557190558,-0.3289478029479369,-0.18764279299228723,-0.14130500995564968,564.6824351521752,561.7525648478247,564.848241705013,561.2055871663002,580]
["2018-05-31T04:20:00.000000000","562.18000000",562.77,562.09,562.77,"60.10838000",563.2025,563.5134,560.70095,46.936296918380165,27.011494252872712,20.682632960046984,26.881972613415098,0.7813142945579913,564.0971730159931,-0.29583836313395295,-0.20928190702062038,-0.08655645611333257,564.6792650456583,561.7257349543416,564.8676540578423,561.2249995191295,580]
["2018-05-31T04:21:00.000000000","562.77000000",562.97,562.09,562.29,"16.82304000",563.1175000000001,563.4392,560.7102,41.358291541013976,28.04597701149247,24.552734350937186,25.717752207345942,0.7883632735181383,564.1209903129304,-0.30481713976814717,-0.22838895357012576,-0.07642818619802141,564.5988625484929,561.6361374515072,564.8962138898113,561.2535593510985,580]
["2018-05-31T04:22:00.000000000","562.95000000",562.97,562.09,562.25,"33.11505000",563.0325,563.3638,560.72145,40.92184729344831,28.85057471264248,27.96934865900255,24.636690401710528,0.7949087539811315,564.1448076098677,-0.3115689774186876,-0.24502495833983814,-0.06654401907884946,564.508113431789,561.5568865682111,564.9336336755964,561.2909791368836,580]
["2018-05-31T04:23:00.000000000","562.29000000",563.21,562.09,563.21,"34.10512000",562.9889999999999,563.298,560.7361,53.58221961961846,35.35273255565503,30.74976142659666,23.113194889234883,0.8181295572682048,564.168624906805,-0.23672703851343613,-0.24336537437455774,0.006638335861121614,564.3878266511884,561.5901733488114,564.9793783704429,561.3367238317301,580]
["2018-05-31T04:24:00.000000000","563.32000000",563.36,562.22,563.36,"12.23976000",562.9835,563.254,560.7527,55.197782227861246,49.31224533657892,37.838517534958804,21.53888408125549,0.8411203031776278,564.1924422037423,-0.16342663579825967,-0.22737762665929814,0.06395099086103848,564.3755671679468,561.5914328320533,565.0327547095713,561.3901001708585,580]
["2018-05-31T04:25:00.000000000","563.36000000",563.73,563.02,563.17,"114.95455000",562.961,563.188,560.76855,52.69591972711295,66.4106210313599,50.35853297453128,20.79238963221117,0.8317545672363674,564.2162595006796,-0.11929182870460409,-0.20576046706835935,0.08646863836375526,564.3254617986865,561.5965382013135,565.0930115848298,561.450357046117,580]
["2018-05-31T04:26:00.000000000","563.17000000",563.81,563.02,563.81,"43.83209000",562.9775,563.1656,560.78505,59.37539064456877,79.79352065961207,65.17212900918362,20.2454767781734,0.8287720981480518,564.2400767976169,-0.03229969404503663,-0.17106831246369483,0.1387686184186582,564.3742659074001,561.5807340925999,565.1594435423307,561.5167890036179,580]
["2018-05-31T04:27:00.000000000","563.81000000",564.0,563.37,563.38,"35.44577000",562.9635000000001,563.1238,560.80415,53.87143219273205,82.62519561815226,76.27644576970808,20.082773072263265,0.8145740911374714,564.2638940945542,0.001922630193121222,-0.13647012393233163,0.13839275412545285,564.3380584745929,561.5889415254072,565.2314892370986,561.5888346983858,580]
["2018-05-31T04:28:00.000000000","563.85000000",564.1,563.38,563.77,"39.02561000",562.9665,563.0942,560.8237,57.7012412747947,86.98888888888818,83.13586838888416,20.11079006833884,0.807818798913366,564.2877113914915,0.05982419328358901,-0.0972112604891475,0.1570354537727365,564.3478077137536,561.5851922862464,565.3088170419695,561.6661625032567,580]
["2018-05-31T04:29:00.000000000","563.41000000",564.18,563.4,564.17,"22.45949000",562.981,563.0826000000001,560.8411500000001,61.25436255567381,86.85918720276636,85.4910905699356,20.28255218037992,0.805831741848123,564.3115286884288,0.13641574051075622,-0.05048586028916676,0.186901600799923,564.4057652438473,561.5562347561527,565.3913908941295,561.7487363554167,580]
["2018-05-31T04:30:00.000000000","564.17000000",564.32,563.4,563.81,"11.53438000",562.9715,563.071,560.86165,56.642739014261466,89.19723558324911,87.68177055830121,20.697329381966117,0.8139866174304075,564.3353459853661,0.16615081893075967,-0.0071585244451814745,0.17330934337594114,564.3712753391437,561.5717246608563,565.4795108074296,561.8368562687168,580]
["2018-05-31T04:31:00.000000000","563.50000000",564.0,563.49,563.49,"12.18973000",562.9605,563.0596,560.8778,52.83497119902711,82.78994391658271,86.28212223419939,21.08247964058183,0.7922732876139436,564.3591632823034,0.1620270106394628,0.026678582571747378,0.1353484280677154,564.3402025041925,561.5807974958076,565.5738242027568,561.931169664044,580]
["2018-05-31T04:32:00.000000000","563.63000000",563.78,563.38,563.44,"17.14413000",562.948,563.0484,560.89015,52.2439986182545,70.27596744178531,80.75438231387237,21.076840192965868,0.7642537670700821,564.3829805792407,0.15296104105925679,0.05193507426924926,0.10102596679000753,564.3053886694954,561.5906113305045,565.6753062242982,562.0326516855854,580]
["2018-05-31T04:33:00.000000000","563.44000000",564.1,563.44,564.1,"6.12644000",563.0055,563.061,560.90565,58.795607806077506,73.26053988840748,75.44215041559183,21.704644160493903,0.7568070694222152,564.406797876178,0.19676450032193316,0.08090095947978604,0.11586354084214712,564.4528075001793,561.5581924998206,565.7852094180529,562.1425548793401,580]
["2018-05-31T04:34:00.000000000","563.52000000",564.31,563.5,563.86,"25.20156000",563.083,563.0684,560.92025,55.797896252304795,77.19189732487962,73.57613488502413,22.655622635637073,0.7606065644634824,564.4306151731153,0.20969582025350064,0.10665993163452897,0.10303588861897167,564.5390096153791,561.6269903846209,565.9049854351811,562.2623308964683,580]
["2018-05-31T04:35:00.000000000","563.90000000",564.36,563.55,564.2,"28.44232000",563.1775,563.0754000000001,560.9346499999999,58.9880235648041,87.48608943587267,79.31284221638658,23.624488885547088,0.76413466700181,564.4544324700526,0.24456000743339246,0.13423994679430168,0.11032006063909078,564.6655440181923,561.6894559818077,566.0361836480851,562.3935291093723,580]
["2018-05-31T04:36:00.000000000","564.49000000",564.49,563.77,564.16,"65.93228000",563.2845,563.0848,560.9449,58.45353110256189,86.1912463865451,83.6230777157658,24.7483815514005,0.7609821907873964,564.4782497669898,0.26589736197684033,0.1605714298308094,0.10532593214603092,564.7314205230693,561.8375794769306,566.1803335663145,562.5376790276017,580]
["2018-05-31T04:37:00.000000000","563.80000000",564.21,563.77,563.81,"3.05185000",563.3715,563.0968,560.95475,53.855220682254824,83.08186490455093,85.5864002423229,25.79199616969288,0.7380548914454396,564.5020670639271,0.2516642652576593,0.17878999691617942,0.07287426834147986,564.7218817978929,562.021118202107,566.3388195269562,562.6961649882434,580]
["2018-05-31T04:38:00.000000000","563.99000000",564.21,563.02,564.07,"71.45468000",563.4649999999999,563.1182,560.9689000000001,56.58730600739432,75.90754143066864,81.72688424058822,24.295023435879596,0.7703366849136314,564.5258843608644,0.25838575056013724,0.194709147644971,0.06367660291516625,564.7345117171895,562.1954882828103,566.5127571207137,562.8701025820009,580]
["2018-05-31T04:39:00.000000000","564.27000000",564.27,564.0,564.01,"3.47835000",563.5564999999999,563.1408,560.9854,55.76674743627816,69.60652102250579,76.19864245257511,23.04702974020973,0.734598350276937,564.5497016578017,0.25592097977937556,0.20695151407185192,0.04896946570752364,564.6998857617108,562.413114238289,566.7028810348284,563.0602264961155,580]
["2018-05-31T04:40:00.000000000","564.01000000",564.01,562.09,563.16,"62.08274000",563.576,563.164,560.99585,45.66443082966803,61.11961451247179,68.87789232188207,24.098223514261186,0.8192698966857356,564.573518954739,0.1832671453526018,0.2022146403280019,-0.018947494975400103,564.6776061002388,562.4743938997613,566.9094533395946,563.2667988008818,580]
["2018-05-31T04:41:00.000000000","563.40000000",564.0,563.0,563.36,"27.26364000",563.6295,563.188,561.00805,48.049133347115834,54.94897959183569,61.89170504227108,25.07433201873749,0.8321791897796132,564.5973362516763,0.14021052697989944,0.18981381765838143,-0.04960329067848199,564.567934334455,562.691065665545,567.1321996997112,563.4895451609984,580]
["2018-05-31T04:42:00.000000000","563.97000000",564.49,563.37,564.49,"19.40828000",563.7415,563.2332,561.0279999999999,58.99837796597439,65.83333333333249,60.63397581254665,24.893686569273836,0.8534521047953573,564.6211535486136,0.19502131854574145,0.19085531783585347,0.004166000709887985,564.5147858462984,562.9682141537015,567.3702786535764,563.7276241148636,580]
["2018-05-31T04:43:00.000000000","564.48000000",564.5,563.73,564.5,"19.56138000",563.806,563.2794,561.0459999999999,59.08056951813578,84.30555555555546,68.36262282690787,24.70474418943812,0.8474912401671155,564.6449708455509,0.23653950203981822,0.19999215467664644,0.03654734736317178,564.6059349974132,563.0060650025869,567.6222861923957,563.9796316536829,580]
["2018-05-31T04:44:00.000000000","564.50000000",564.68,564.5,564.68,"27.42608000",563.8720000000001,563.3420000000001,561.0667500000001,60.61115157105681,100.0,83.37962962962932,24.137720005784743,0.7998132944408847,564.6687881424882,0.280731360879372,0.21613999591719155,0.06459136496218046,564.7295919776254,563.0144080223747,567.8862947105273,564.2436401718145,580]
["2018-05-31T04:45:00.000000000","564.64000000",564.88,564.26,564.39,"40.11032000",563.933,563.3978,561.0822000000001,56.917283529971165,94.1457586618875,92.81710473914764,23.970860130140103,0.7869694876951063,564.6926054394255,0.28902149118539455,0.23071629497083215,0.0583051962145624,564.7550000000535,563.1109999999464,568.159922376058,564.5172678373452,580]
["2018-05-31T04:46:00.000000000","564.39000000",568.0,564.38,567.26,"794.33340000",564.1055,563.4996,561.11445,73.88178060564798,89.97204179781522,94.70593348656757,24.69095398814887,0.9893288100026164,564.7164227363628,0.521168784260567,0.28880679282877914,0.23236199143178787,565.7690561307303,562.4419438692697,568.440426477597,564.7977719388842,580]
["2018-05-31T04:47:00.000000000","567.98000000",569.0,567.13,568.0,"334.97031000",564.3365,563.6114,561.1493,76.45603797869897,85.14811512150068,89.75530519373446,26.003319698176185,1.0522338950024348,564.7402400333001,0.7561426602111396,0.38227396630525123,0.3738686939058884,566.6778950969654,561.9951049030346,568.7248126674353,565.0821581287225,580]
["2018-05-31T04:48:00.000000000","568.01000000",570.41,568.01,570.0,"284.46432000",564.648,563.7586,561.1944,81.70453364711817,89.35972825448509,88.15996172460034,27.92080568909627,1.1492171882165516,564.7640573302374,1.091166150939216,0.5240524032320443,0.5671137477071718,568.0310258645328,561.2649741354672,569.0099514446479,565.3672969059351,580]
["2018-05-31T04:49:00.000000000","570.00000000",570.51,568.53,569.08,"165.44019000",564.8935,563.888,561.2357,73.57900340814223,87.87232081135245,87.46005472911274,29.74496045929578,1.2085588176296604,564.7878746271747,1.2678236875387938,0.6728066600933942,0.5950170274453996,568.7776486840878,561.0093513159122,569.2926937379281,565.6500391992153,580]
["2018-05-31T04:50:00.000000000","569.08000000",569.77,566.24,568.2,"111.31783000",565.113,563.9906000000001,561.27295,66.74173576171299,83.55135437602821,86.92780114728858,28.78474045471305,1.374376044941836,564.811691924112,1.3215830260422763,0.8025619332831706,0.5190210927591057,569.2173494003441,561.008650599656,569.5699789093327,565.9273243706199,580]
["2018-05-31T04:51:00.000000000","568.20000000",568.29,566.84,568.29,"69.21705000",565.353,564.0766,561.3119,67.07867416801426,76.4053840063343,82.60968639790498,27.89310759331482,1.3797777560174147,564.8355092210493,1.3558208778493963,0.9132137221964158,0.4426071556529805,569.608246643863,561.0977533561369,569.8389306007543,566.1962760620415,580]
["2018-05-31T04:52:00.000000000","568.62000000",569.14,568.1,568.63,"49.72968000",565.6125,564.1702,561.35425,68.3818657557783,74.6239113222486,78.19354990153704,27.629488025764314,1.3555079163018813,564.8593265179866,1.3943169625661085,1.0094343702703545,0.38488259229575394,570.0003918628553,561.2246081371446,570.0969381753746,566.4542836366618,580]
["2018-05-31T04:53:00.000000000","569.13000000",569.5,568.63,568.8,"45.25280000",565.8475000000001,564.2646,561.39545,69.04174149393543,76.99920823436227,76.00950118764838,27.60817429777556,1.320828779423174,564.8831438149239,1.4221493142664485,1.0919773590695734,0.33017195519687514,570.3870148419314,561.3079851580687,570.3417236314782,566.6990690927654,580]
["2018-05-31T04:54:00.000000000","568.71000000",568.71,567.01,567.1,"92.21880000",566.0095,564.3372,561.43015,56.371850066125994,70.65243175370283,74.09185043677122,26.0723312016541,1.3543410094643749,564.9069611118612,1.292135922416037,1.1320090717388662,0.1601268506771707,570.4845350836745,561.5344649163255,570.5713954089554,566.9287408702426,580]
["2018-05-31T04:55:00.000000000","567.19000000",569.87,567.19,569.46,"122.68605000",566.2724999999999,564.4540000000001,561.4814,65.76445688424106,73.1930679606799,73.61490264958167,25.410073982058655,1.455459508788351,564.9307784087985,1.3638104909388176,1.1783693555788566,0.18544113535996098,570.906676841697,561.6383231583028,570.7844912249641,567.1418366862513,580]
["2018-05-31T04:56:00.000000000","569.46000000",570.43,569.01,570.25,"60.25288000",566.577,564.5894000000001,561.5386,68.23012502309697,78.68439474034271,74.17663148490847,25.127352212654646,1.4529266867320372,564.9545957057358,1.4674437227906765,1.2361842290212206,0.23125949376945587,571.4119026877618,561.7420973122382,570.9800118990679,567.3373573603551,580]
["2018-05-31T04:57:00.000000000","570.25000000",570.57,569.44,570.21,"44.82623000",566.897,564.7204,561.59495,67.9632247843573,91.91802653116484,81.26516307739581,24.948019068291316,1.4298604948226048,564.978413002673,1.5287239617312025,1.294692175563217,0.23403178616798548,571.8036448822114,561.9903551177887,571.1574471844275,567.5147926457147,580]
["2018-05-31T04:58:00.000000000","570.21000000",570.61,570.0,570.42,"11.94110000",567.2145,564.8546,561.6527,68.65643534225282,95.82261198739407,88.80834441963388,24.80659954295365,1.3712990309067032,565.0022302996103,1.5760663260095953,1.3509670056524927,0.22509932035710256,572.1698868668487,562.2591131331513,571.3167931971266,567.6741386584138,580]
["2018-05-31T04:59:00.000000000","570.45000000",571.0,569.79,570.56,"234.23637000",567.542,564.9882,561.7155,69.13590741016077,94.88537284733668,94.20867045529853,24.92573364966012,1.3597776715562266,565.0260475965476,1.6063651433100858,1.4020466331840113,0.2043185101260745,572.4726737876422,562.6113262123579,571.4585595187515,567.8159049800387,580]
["2018-05-31T05:00:00.000000000","570.56000000",572.8,570.5,572.46,"256.94464000",568.007,565.1574,561.7928,74.77550009796305,95.05947383557366,95.25581955676813,26.005324583596344,1.4269364093022092,565.0498648934849,1.7633643290206464,1.4743101723513385,0.2890541566693079,572.9510473298856,563.0629526701143,571.5837628473402,567.9411083086273,580]
["2018-05-31T05:01:00.000000000","572.46000000",574.0,570.5,570.72,"308.28069000",568.375,565.2976,561.85925,63.357888802462455,81.96750208462022,90.63744958917685,27.508760520522777,1.5750123800663414,565.0736821904222,1.7274706502580557,1.524942267932682,0.20252838232537362,572.9635793008463,563.7864206991537,571.6939035354687,568.0512489967559,580]
["2018-05-31T05:02:00.000000000","571.01000000",572.37,570.5,570.86,"96.70090000",568.6935,565.441,561.9262,63.836355363337724,70.69503813594889,82.57400468538093,28.90480817624016,1.5960829243473178,565.0974994873595,1.6908306381192233,1.5581199419699905,0.1327106961492328,573.0369653216251,564.3500346783749,571.7909216960632,568.1482671573503,580]
["2018-05-31T05:03:00.000000000","571.25000000",571.99,570.66,570.66,"97.17851000",569.0015,565.5952,561.98695,62.57920340363082,58.07560137457042,70.24604719837983,30.201138142263428,1.5770770011796547,565.1213167842968,1.6269009347270185,1.5718761405213963,0.05502479420562212,572.9691908901987,565.0338091098013,571.8771308161326,568.2344762774198,580]
["2018-05-31T05:04:00.000000000","570.66000000",571.43,570.66,570.86,"49.73569000",569.3104999999999,565.7661999999999,562.0449,63.3563502688917,57.54669891915747,62.10577947655892,31.404873110713602,1.519428643952534,565.1451340812341,1.5742277946364993,1.572346471344417,0.0018813232920822376,572.8199699030152,565.8010300969846,571.955128853148,568.3124743144352,580]
["2018-05-31T05:05:00.000000000","570.81000000",571.21,570.4,570.41,"68.04857000",569.6115,565.9282,562.1072,60.3208869347796,53.91497662565013,56.51242563979267,32.176377742452,1.4687551693844991,565.1689513781714,1.4791223111509453,1.5537016393057228,-0.07457932815477752,572.3232321033198,566.8997678966801,572.0276892998186,568.3850347611058,580]
["2018-05-31T05:06:00.000000000","570.41000000",570.61,569.0,569.4,"165.09309000",569.7185,566.0758000000001,562.1667,54.06040613950701,46.325956474132816,52.5958773396468,31.2627161227916,1.478844085857036,565.1927686751087,1.3071835726805148,1.5043980259806813,-0.19721445330016651,572.2106338246926,567.2263661753072,572.0976372921311,568.4549827534183,580]
["2018-05-31T05:07:00.000000000","569.83000000",570.93,569.4,570.0,"46.11569000",569.8185,566.2344,562.2253,56.920777280630425,41.869337148306904,47.370090082696606,30.63313353462524,1.4824980797243887,565.216585972046,1.2054403038198416,1.4446064815485133,-0.23916617772867177,572.1840720238832,567.4529279761167,572.1677180760464,568.5250635373336,580]
["2018-05-31T05:08:00.000000000","570.00000000",570.93,569.31,569.31,"29.46005000",569.784,566.3765999999999,562.285,52.84577347336527,36.032595337580545,41.40929632000675,29.948997195822848,1.4923196454583616,565.2404032689833,1.0569469700535592,1.3670745792495227,-0.3101276091959635,572.1580884566878,567.4099115433122,572.2404666604157,568.5978121217029,580]
["2018-05-31T05:09:00.000000000","569.30000000",570.0,569.3,569.32,"41.06743000",569.796,566.5193999999999,562.34405,52.89840287386481,26.76869452689903,34.890209004262154,29.301970410039097,1.435725385068481,565.2642205659206,0.9293587801221292,1.2795314194240441,-0.3501726393019149,572.158129547713,567.4338704522871,572.3180879986547,568.6754334599419,580]
["2018-05-31T05:10:00.000000000","569.39000000",570.28,569.32,569.36,"37.62462000",569.854,566.6511999999999,562.40335,53.12377753093538,14.910230053842348,25.90383997277397,28.92371852991632,1.4017450004207264,565.2880378628579,0.821996422994971,1.1880244201382295,-0.3660279971432585,572.1111610487911,567.596838951209,572.402356444979,568.7597019062662,580]
["2018-05-31T05:11:00.000000000","569.70000000",570.08,569.31,570.0,"18.93082000",569.9395000000001,566.8054,562.46585,56.694204332213765,11.20000000000041,17.62630819358059,28.55908694488017,1.3566203575335378,565.3118551597952,0.7795672665791926,1.1063329894264222,-0.3267657228472296,572.0797287261369,567.7992712738633,572.4945415784936,568.8518870397808,580]
["2018-05-31T05:12:00.000000000","569.44000000",570.29,569.44,570.0,"9.74192000",570.008,566.9604,562.52845,56.694204332213765,15.73333333333341,13.947854462392051,28.40048271600169,1.3204331891382781,565.3356724567325,0.7374410925602888,1.0325546100531957,-0.29511351749290693,572.0621626031506,567.9538373968495,572.5953649946563,568.9527104559435,580]
["2018-05-31T05:13:00.000000000","570.00000000",570.28,569.83,570.2,"25.62373000",570.078,567.1002,562.59735,57.85754457511386,21.333333333333623,16.088888888889144,28.253207360614528,1.25825938991411,565.3594897536698,0.7119867842257008,0.9684410448876968,-0.25645426066199595,572.0567632501599,568.0992367498401,572.7049896651707,569.0623351264579,580]
["2018-05-31T05:14:00.000000000","570.66000000",570.66,569.64,569.81,"21.93658000",570.2135,567.2292,562.66985,54.767916224876416,20.066666666666592,19.044444444444537,28.457966917731788,1.2412408620631006,565.3833070506071,0.6528190294424121,0.9053166417986398,-0.2524976123562277,571.6566670035673,568.7703329964326,572.8230403689846,569.1803858302718,580]
["2018-05-31T05:15:00.000000000","570.23000000",570.97,569.56,570.97,"43.37667000",570.289,567.3851999999999,562.7431,61.37477898969475,32.88565776458969,24.761885921529966,28.91352600631661,1.2532950862014565,565.4071243475444,0.6915586058436247,0.8625650346076368,-0.17100642876401206,571.7245612143641,568.8534387856358,572.9486509095091,569.3059963707963,580]
["2018-05-31T05:16:00.000000000","570.54000000",571.65,570.54,571.0,"18.32383000",570.3265,567.529,562.8164999999999,61.53127541683579,47.18220180026378,33.378175410506685,29.862677934988866,1.2430597229013534,565.4309416444817,0.7164222784559797,0.8333364833773055,-0.11691420492132576,571.7948361332432,568.8581638667569,573.080531712304,569.4378771735912,580]
["2018-05-31T05:17:00.000000000","571.00000000",572.75,571.0,572.0,"113.00886000",570.4159999999999,567.7014,562.89555,66.41589412525079,68.44886846693082,49.50557601059476,31.42324657226166,1.279269742694114,565.454758941419,0.8075100871585619,0.8281712041335567,-0.020661116974994842,572.0534907633904,568.7785092366095,573.2170501936245,569.5743956549117,580]
["2018-05-31T05:18:00.000000000","572.43000000",572.43,571.7,572.28,"62.97970000",570.5089999999999,567.8716000000001,562.9762,67.65435258402022,78.11876625789637,64.58327884169698,32.872346021157824,1.240036189644527,565.4785762383563,0.8920089676274756,0.8409387568323405,0.051070210795135074,572.3370251639926,568.6809748360072,573.3563161147616,569.7136615760488,580]
["2018-05-31T05:19:00.000000000","571.71000000",572.29,571.71,571.8,"78.40796000",570.571,568.0242,563.054,63.34206458720924,80.71111111111045,75.75958194531255,34.2179383665614,1.1928907475270554,565.5023935352935,0.9097558515545643,0.8547021757767854,0.055053675777778865,572.4838815959677,568.6581184040324,573.4962649502229,569.8536104115101,580]
["2018-05-31T05:20:00.000000000","571.80000000",572.77,571.29,572.77,"35.82505000",570.5865000000001,568.2034,563.13665,67.80766332523713,87.37777777777713,82.0692183822613,35.751242816365036,1.2133985512751244,565.5262108322308,0.9906714346706167,0.8818960275555517,0.10877540711506495,572.5642793102852,568.608720689715,573.6347339187432,569.9920793800304,580]
["2018-05-31T05:21:00.000000000","571.83000000",573.0,571.83,572.3,"30.59232000",570.6655,568.3796,563.22065,63.755033116175284,85.2492492492485,84.44604604604535,37.303960316490254,1.21029865475547,565.5500281291681,1.0052842540957272,0.9065736728635869,0.09871058123214027,572.7798081611234,568.5511918388765,573.7695274641665,570.1268729254537,580]
["2018-05-31T05:22:00.000000000","572.61000000",572.61,571.48,572.07,"73.30578000",570.726,568.5522,563.3035,61.80824245357198,85.31531531531552,85.98078078078038,38.041848320463025,1.2045630365586502,565.5738454261054,0.986929235080197,0.9226447853069091,0.06428444977328795,572.926594465183,568.525405534817,573.8984712740115,570.2558167352987,580]
["2018-05-31T05:23:00.000000000","572.07000000",572.3,571.56,572.2,"32.20752000",570.8030000000001,568.7142,563.387,62.50515225567787,78.08857638126004,82.88438031527468,38.72703003843774,1.1713799625187469,565.5976627230427,0.971671835736629,0.9324501953928531,0.03922164034377584,573.0948472898943,568.5111527101059,574.0194560241824,570.3768014854696,580]
["2018-05-31T05:24:00.000000000","571.72000000",572.98,571.63,572.73,"67.59605000",570.8965000000001,568.8915999999999,563.47315,65.28630577581332,81.95585829732298,81.78658333129951,39.825485888601506,1.1841385366245523,565.62148001998,0.9909240517980606,0.9441449666738947,0.04677908512416595,573.3377314515828,568.4552685484173,574.1304736229513,570.4878190842385,580]
["2018-05-31T05:25:00.000000000","572.73000000",572.99,572.36,572.51,"11.26443000",571.0015000000001,569.0578,563.55885,63.191034178540335,85.74622169442723,81.93021879100341,40.85188365333125,1.144557212579941,565.6452973169173,0.9771652575236658,0.950749024843849,0.026416232679816742,573.5291176530875,568.4738823469127,574.2296495744903,570.5869950357775,580]
["2018-05-31T05:26:00.000000000","572.50000000",573.5,572.11,572.61,"173.30359000",571.162,569.2268,563.6444,63.76036416498139,85.44334979937973,84.38180993037663,42.121950314793835,1.1620888402528016,565.6691146138546,0.9632269969665685,0.953244619268393,0.00998237769817556,573.6700478464738,568.6539521535262,574.3152750966511,570.6726205579383,580]
["2018-05-31T05:27:00.000000000","572.83000000",572.83,572.17,572.83,"21.46758000",571.3035000000001,569.4072,563.73105,65.04143004898492,82.21401547557986,84.46786232312894,43.30129792900909,1.1262253516633214,565.6929319107919,0.9588796190718085,0.9543716192290761,0.004507999842732424,573.852345032599,568.7546549674012,574.3858418521401,570.7431873134273,580]
["2018-05-31T05:28:00.000000000","572.81000000",573.93,572.81,573.06,"60.47144000",571.491,569.587,563.81885,66.37950838380421,80.16587485044607,82.60774670846855,44.97281096574507,1.1257806836873703,565.7167492077292,0.9628937290508475,0.9560760411934305,0.0068176878574169875,573.9766057612195,569.0053942387805,574.4400807569907,570.7974262182779,580]
["2018-05-31T05:29:00.000000000","573.00000000",573.59,572.36,572.74,"59.89382000",571.662,569.7615999999999,563.9061,62.779115469028696,75.99440406696357,79.4580981309965,45.58258180352462,1.1332249205668452,565.7405665046665,0.9295384735751213,0.9507685276697686,-0.021230054094647288,573.9923699277606,569.3316300722395,574.477004582338,570.8343500436252,580]
["2018-05-31T05:30:00.000000000","572.78000000",575.25,572.78,574.14,"304.17989000",571.901,569.9812,563.9971,70.35495436634118,72.95688042806584,76.37238644849184,46.94310122432752,1.231565997669213,565.7643838016038,1.0044933193013321,0.9615134859960813,0.04297983330525079,574.2184114870291,569.5835885129708,574.4959522828179,570.8532977441051,580]
["2018-05-31T05:31:00.000000000","574.67000000",575.66,574.0,574.07,"109.19907000",572.1045,570.1954000000001,564.0884,69.59224413871914,67.4648895813846,72.138724692138,48.357564542410394,1.262168426407124,565.7882010985411,1.0461873628838703,0.9784482613736392,0.0677391015102311,574.4332118757413,569.7757881242587,574.4966314830443,570.8539769443315,580]
["2018-05-31T05:32:00.000000000","574.16000000",575.25,574.0,574.85,"63.61631000",572.347,570.4026,564.18515,73.0926404145442,72.98748149145337,71.13641716696793,49.670994766344485,1.2612992530923293,565.8120183954784,1.1291534954584677,1.008589308190605,0.12056418726786267,574.7572788220915,569.9367211779085,574.4791545939449,570.8365000552321,580]
["2018-05-31T05:33:00.000000000","574.85000000",575.58,572.89,573.56,"92.89714000",572.5150000000001,570.5838,564.26725,60.65639628621679,65.67505720823888,68.70914276035894,49.00735054402641,1.3633493064428814,565.8358356924157,1.078381622171264,1.0225477709867368,0.05583385118452733,574.7664217730639,570.2635782269363,574.4440637791665,570.8014092404537,580]
["2018-05-31T05:34:00.000000000","573.51000000",574.0,572.9,573.08,"52.31661000",572.6785000000001,570.7518,564.34495,56.784851455170354,57.22904098190199,65.29719322719808,48.391109480445344,1.344538641696963,565.859652989353,0.9880232414228658,1.0156428650739626,-0.027619623651096825,574.5659350320552,570.791064967945,574.3923404941212,570.7496859554084,580]
["2018-05-31T05:35:00.000000000","573.09000000",573.77,573.06,573.3,"38.70063000",572.795,570.93,564.4238,58.10474425816758,44.58775396990484,55.8306173866819,47.818885635691494,1.2992144530043253,565.8834702862903,0.923519971703513,0.9972182863998728,-0.07369831469635979,574.5275068543099,571.06249314569,574.325396498503,570.6827419597902,580]
["2018-05-31T05:36:00.000000000","573.70000000",573.7,572.8,572.83,"18.06335000",572.8865,571.0414000000001,564.4964,54.28986109453932,37.59793052476051,46.47157515885578,46.844205848964954,1.2706991349325942,565.9072875832277,0.8249659003084844,0.9627678091815952,-0.13780190887311083,574.4109444890623,571.3620555109376,574.2450449126601,570.6023903739473,580]
["2018-05-31T05:37:00.000000000","572.84000000",573.6,572.8,573.0,"37.79979000",572.9365,571.1414000000001,564.5685500000001,55.42971913034405,36.17043894446734,39.45204114637756,45.93914604700459,1.2370777681516996,565.931104880165,0.7519111047676006,0.9205964682987964,-0.1686853635311958,574.4059662297017,571.4670337702984,574.1534517919434,570.5107972532306,580]
["2018-05-31T05:38:00.000000000","572.94000000",573.0,572.8,572.8,"29.71403000",572.9625,571.1974,564.64185,53.73210933800699,28.135755565084054,33.968041678103965,45.09873337375569,1.1630007847122956,565.9549221771023,0.6701512381214343,0.870507422263324,-0.20035618414188971,574.4026926955218,571.5223073044782,574.0530705470193,570.4104160083065,580]
["2018-05-31T05:39:00.000000000","572.92000000",573.0,572.01,572.7,"59.68121000",573.0074999999999,571.2698,564.7133,52.860382962201264,24.11192217606505,29.472705561872143,42.94135716382306,1.150643585804275,565.9787394740396,0.5904801034200773,0.8145019584946748,-0.2240218550745975,574.3526970116807,571.6623029883192,573.9465630785438,570.303908539831,580]
["2018-05-31T05:40:00.000000000","572.70000000",572.84,571.4,571.5,"168.35516000",572.944,571.3358000000001,564.78105,43.698604354666266,13.562715715909084,21.93679781901939,40.06220668790749,1.1713119011039734,566.0025567709769,0.42560408502527025,0.7367223838007939,-0.31111829877552366,574.439545385548,571.448454614452,573.836712521094,570.1940579823812,580]
["2018-05-31T05:41:00.000000000","571.40000000",571.5,569.03,569.99,"218.54373000",572.8285,571.3697999999999,564.83925,35.387174251038935,11.910388479489711,16.52834212382128,39.275591425988445,1.2640753367394062,566.0263740679142,0.1711216878779851,0.6236022446162323,-0.45248055673824716,574.7895127486153,570.8674872513847,573.7263328953969,570.0836783566841,580]
["2018-05-31T05:42:00.000000000","569.80000000",572.7,569.08,571.09,"231.70116000",572.7795,571.419,564.9019000000001,43.776490438623,15.965981914615549,13.81302870333811,37.21710246404872,1.432355669829449,566.0501913648515,0.05754007543646367,0.5103898107802786,-0.4528497353438149,574.8592545528813,570.6997454471186,573.6181807460454,569.9755262073326,580]
["2018-05-31T05:43:00.000000000","571.54000000",571.55,570.35,571.46,"225.32396000",572.7425000000001,571.4722,564.96815,46.30205911756909,27.400703871292915,18.425691421799385,35.30564842796184,1.4157588362701978,566.0740086617888,-0.0025884251992920326,0.4077941635843645,-0.4103825887836565,574.8874836829754,570.5975163170248,573.5148730883275,569.8722185496147,580]
["2018-05-31T05:44:00.000000000","571.01000000",571.5,571.01,571.5,"37.54770000",572.681,571.5602,565.0325,46.58142699264529,34.99245852187105,26.119714769259833,33.530726823024025,1.3496332051080415,566.097825958726,-0.046477268430294316,0.31693987718143274,-0.36341714561172705,574.8933643461756,570.4686356538244,573.4188148722807,569.7761603335679,580]
["2018-05-31T05:45:00.000000000","571.16000000",572.0,571.16,572.0,"58.36996000",572.6555000000001,571.611,565.10285,50.07772089246012,39.74999904052486,34.04772047789627,31.332288740361328,1.3132308333146123,566.1216432556633,-0.040447418899702825,0.24546241796520563,-0.28590983686490845,574.8868356986857,570.4241643013145,573.3321379050777,569.6894833663649,580]
["2018-05-31T05:46:00.000000000","571.38000000",571.38,569.56,570.23,"256.48859000",572.5364999999999,571.6106,565.1642499999999,40.07759904787714,33.63967469939658,36.12737742059749,30.63695469370189,1.3937143452207155,566.1454605526006,-0.17645881976443434,0.16107817041927763,-0.33753699018371197,575.0059961024926,570.0670038975072,573.256651966445,569.6139974277322,580]
["2018-05-31T05:47:00.000000000","570.19000000",571.02,570.18,570.79,"75.94206000",572.4345,571.6222,565.22825,43.89495037009651,33.025532328833066,35.4717353562515,29.991287364660987,1.3541633205620953,566.1692778495379,-0.23633716722520148,0.0815951028903818,-0.3179322701155833,575.0131855178995,569.8558144821004,573.1938078826121,569.5511533438993,580]
["2018-05-31T05:48:00.000000000","570.79000000",570.94,570.18,570.29,"5.35895000",572.296,571.6196,565.2897,41.361371014177266,26.771788005709993,31.145665011313213,29.391739130551574,1.311723083379096,566.1930951464752,-0.32044314125027995,0.0011874540622494462,-0.3216305953125294,575.0189425260594,569.5730574739407,573.1446717058242,569.5020171671114,580]
["2018-05-31T05:49:00.000000000","570.29000000",571.15,570.29,570.83,"17.47193000",572.2005,571.625,565.35385,45.05024761784889,33.51288351546051,31.10340128333452,28.56759975622639,1.2794571488520186,566.2169124434125,-0.3396094383782611,-0.06697192442585266,-0.27263751395240843,574.9876740168531,569.4133259831469,573.1099089146879,569.4672543759751,580]
["2018-05-31T05:50:00.000000000","570.83000000",570.84,570.33,570.77,"19.90621000",572.032,571.5912,565.4177000000001,44.713664170011576,34.400191315580024,31.561620945583503,27.80232748006729,1.2244959239340165,566.2407297403498,-0.355541899793252,-0.12468591949933254,-0.23085598029391946,574.7360162721807,569.3279837278194,573.0897776654143,569.4471231267015,580]
["2018-05-31T05:51:00.000000000","570.34000000",571.11,570.33,571.11,"23.56350000",571.8839999999999,571.599,565.48415,47.12447224580715,43.00374752300096,36.97227411801383,26.722208046042528,1.1927462150815846,566.2645470372871,-0.33685033081872007,-0.16711880176321003,-0.16973152905551003,574.4459164701868,569.322083529813,573.0841304842099,569.4414759454971,580]
["2018-05-31T05:52:00.000000000","570.69000000",571.11,570.5,570.51,"12.26732000",571.667,571.5920000000001,565.5462,43.51809064029688,42.582314110019375,39.99541764953346,25.71924000016239,1.151121485432901,566.2883643342244,-0.3662304368265268,-0.2069411287758734,-0.1592893080506534,573.9015478290275,569.4324521709725,573.092424260432,569.4497697217192,580]
["2018-05-31T05:53:00.000000000","570.51000000",570.94,570.33,570.33,"5.59014000",571.5055,571.5854,565.60735,42.46807989479235,41.26442632958104,42.28349598753379,24.9816194499508,1.1124699507591234,566.3121816311617,-0.39943444652703874,-0.24543979232610647,-0.15399465420093228,573.6338089531853,569.3771910468147,573.113738837394,569.4710842986811,580]
["2018-05-31T05:54:00.000000000","570.34000000",571.0,570.33,570.45,"44.13354000",571.374,571.5772000000001,565.6695,43.44772199135191,36.69747665937072,40.18140569965704,24.200524227222964,1.0808649542763258,566.335998928099,-0.4113243749643516,-0.2786167088537555,-0.1327076661105961,573.4203469891997,569.3276530108003,573.1468047850593,569.5041502463465,580]
["2018-05-31T05:55:00.000000000","570.45000000",571.63,570.45,571.51,"52.14395000",571.2845,571.5992,565.7359,51.33121016571354,46.64663494132831,41.53617931009335,22.52579243081817,1.0879460289708702,566.3598162250363,-0.3313939841393676,-0.28917216391087797,-0.04222182022848964,573.1330937899402,569.4359062100598,573.1900410025593,569.5473864638465,580]
["2018-05-31T05:56:00.000000000","571.55000000",571.58,569.7,569.7,"98.03933000",571.1279999999999,571.6052,565.7932500000001,40.85755859467448,37.18562494462798,40.17657884844234,21.892234609406184,1.1445213126158078,566.3836335219736,-0.4093813533318098,-0.3132140017950643,-0.0961673515367455,572.9565907142394,569.2994092857605,573.2416026183429,569.5989480796301,580]
["2018-05-31T05:57:00.000000000","569.52000000",570.49,569.52,570.22,"9.66378000",570.989,571.6096,565.85385,44.36943742328413,33.69686106428474,39.17637365008034,21.504416515588527,1.1320555045718235,566.4074508189109,-0.42433577246174536,-0.33543835592840054,-0.08889741653334482,572.641415202121,569.336584797879,573.2994392618012,569.6567847230884,580]
["2018-05-31T05:58:00.000000000","569.59000000",572.82,569.59,572.82,"204.03324000",570.99,571.6798,565.9244,57.847284387886674,44.654503789883755,38.512329932932154,21.386618267046977,1.2819086828166948,566.4312681158482,-0.22380905499983328,-0.3131124957426871,0.08930344074285385,572.6468162240275,569.3331837759725,573.3613632387587,569.7187087000459,580]
["2018-05-31T05:59:00.000000000","572.79000000",572.92,570.78,571.92,"55.70384000",570.951,571.7318,565.9913499999999,53.05556013691046,66.27134724857733,48.20757070091528,21.358572639530863,1.3432009197583583,566.4550854127855,-0.13594556918212675,-0.2776791104305751,0.14173354124844834,572.4764887741967,569.4255112258033,573.4251265359657,569.7824719972529,580]
["2018-05-31T06:00:00.000000000","571.92000000",572.89,571.92,572.7,"15.14791000",571.0110000000001,571.7986,566.0622,56.42446211589706,88.03921568627527,66.32168890824545,21.33253027112304,1.3165437112041918,566.4789027097228,-0.0033351963143104513,-0.22281032760732217,0.21947513129301172,572.7034053888478,569.3185946111523,573.4885049821149,569.8458504434021,580]
["2018-05-31T06:01:00.000000000","572.79000000",573.29,572.02,572.16,"102.95128000",571.1195,571.8418,566.1257999999999,53.55883814546481,78.04805741925493,77.45287345136917,21.65731812999025,1.3132191604038912,566.5027200066601,0.05752290432360496,-0.16674368122113675,0.22426658554474171,572.81440383214,569.42459616786,573.5493873565968,569.906732817884,580]
["2018-05-31T06:02:00.000000000","572.16000000",572.44,572.16,572.44,"11.91471000",571.187,571.8906000000001,566.19405,54.83957167888769,80.3365059551688,82.14125968689966,21.958906856081235,1.2394177918036196,566.5265373035974,0.12688440306465054,-0.10801806436397929,0.23490246742862983,572.9767050036818,569.3972949963182,573.6058667817756,569.9632122430628,580]
["2018-05-31T06:03:00.000000000","572.44000000",572.44,571.74,571.74,"6.99647000",571.201,571.9214,566.25635,51.049301239333786,68.78868258178711,75.72441531873694,21.609286671174285,1.2008879495319358,566.5503546005347,0.1239410256902147,-0.061626246353140485,0.18556727204335519,573.003364003248,569.3986359967521,573.6563313497535,570.0136768110407,580]
["2018-05-31T06:04:00.000000000","572.31000000",572.31,571.74,572.24,"0.69173000",571.238,571.97,566.3232,53.5204273971872,69.49602122016061,72.87373658570552,21.284639356617827,1.1558245245653644,566.574171897472,0.1601085673404441,-0.017279283614423574,0.17738785095486767,573.0930105121547,569.3829894878454,573.6995505927689,570.0568960540561,580]
["2018-05-31T06:05:00.000000000","572.04000000",572.43,571.88,572.27,"4.17857000",571.2515,571.9960000000001,566.3874500000001,53.67154663618485,67.99292661361707,68.7592101385216,21.117530656647038,1.1125513442392638,566.5979891944093,0.18901352370630775,0.023979277849722692,0.16503424585658505,573.1322474578487,569.3707525421512,573.7347540811576,570.0920995424448,580]
["2018-05-31T06:06:00.000000000","572.27000000",572.27,572.01,572.01,"2.29066000",571.3405,572.0162,566.45025,52.09082412886657,70.3801945181262,69.28971411730129,20.962358292388448,1.0516548196507443,566.6218064913465,0.18876511603059498,0.05693644548589716,0.13182867054469782,573.1876326428295,569.4933673571705,573.7616981192501,570.1190435805373,580]
["2018-05-31T06:07:00.000000000","572.00000000",573.0,571.98,572.45,"85.13466000",571.4235000000001,572.0252,566.51525,54.53137230708383,72.236958443856,70.20335985853308,21.616860932872736,1.0493937611042612,566.6456237882838,0.2215190403185261,0.08985296445242295,0.13166607586610313,573.3129261033996,569.5340738966006,573.7807162391965,570.1380617004837,580]
["2018-05-31T06:08:00.000000000","572.99000000",573.22,572.53,573.2,"33.77799000",571.5690000000001,572.0436,566.5847,58.41959123308401,80.45977011494413,74.35897435897544,22.43847350175273,1.029437063882527,566.6694410852211,0.30448557313297897,0.13277948618853416,0.1717060869444448,573.5335549114774,569.6044450885228,573.7927490397345,570.1500945010217,580]
["2018-05-31T06:09:00.000000000","572.80000000",573.75,572.8,573.0,"55.66556000",571.6775,572.0676,566.6547,57.019313247866684,85.86702284428033,79.52125046769349,23.67933447216724,1.0237629878909211,566.6932583821584,0.35006350541630127,0.17623629003408758,0.17382721538221368,573.7054829881464,569.6495170118536,573.7993489918318,570.156694453119,580]
["2018-05-31T06:10:00.000000000","573.00000000",573.43,572.28,572.29,"56.87627000",571.7535,572.058,566.7217499999999,52.23287243304686,81.78895640377716,82.7052497876672,23.876832921664995,1.0327799173272822,566.7170756790957,0.32514520728614116,0.2060180734844983,0.11912713380164286,573.7534827499787,569.7535172500213,573.8026562646788,570.160001725966,580]
["2018-05-31T06:11:00.000000000","572.39000000",572.87,572.3,572.81,"5.71393000",571.8385000000001,572.0682,566.78975,55.19911704603583,75.05266108989441,80.90288011265062,24.060224339055765,1.0004384946610507,566.740892976033,0.34339844712951617,0.2334941482135019,0.10990429891601428,573.8661713245036,569.8108286754965,573.8053425331511,570.1626879944383,580]
["2018-05-31T06:12:00.000000000","572.79000000",573.28,571.54,571.92,"27.61548000",571.909,572.0652,566.8533,49.52997555420436,60.42410603580716,72.42190784315957,22.971026338730116,1.0532643164709763,566.7647102729703,0.28278889490275105,0.24335309755135176,0.03943579735139929,573.842886242832,569.975113757168,573.8105211907858,570.167866652073,580]
["2018-05-31T06:13:00.000000000","571.92000000",572.76,571.55,572.62,"59.94168000",572.0235,572.0736,566.91905,53.56908074986707,54.88548760607542,63.45408491059232,21.959628195570584,1.0644597224373378,566.7885275699076,0.28792056885720285,0.252266591812522,0.035653977044680873,573.837316694216,570.209683305784,573.8216244199406,570.1789698812278,580]
["2018-05-31T06:14:00.000000000","572.62000000",572.62,571.5,571.51,"64.03330000",572.0765,572.0491999999999,566.9815,47.12824089628998,29.232353702941882,48.18064911494148,20.938645281902698,1.0684268851203855,566.8123448668449,0.20011295649828753,0.2418358647496751,-0.04172290825138758,573.760617276266,570.392382723734,573.8422500826874,570.1995955439746,580]
["2018-05-31T06:15:00.000000000","571.53000000",571.8,571.5,571.5,"20.34852000",572.076,572.029,567.04295,47.07332919165529,16.437740908329356,33.518527405782216,19.990589719211094,1.013539250468926,566.8361621637822,0.12823960827984138,0.21911661345570838,-0.090877005175867,573.7607955366209,570.3912044633792,573.8759842141491,570.2333296754363,580]
["2018-05-31T06:16:00.000000000","571.50000000",571.8,570.0,570.8,"231.40589000",572.1310000000001,571.9928,567.0994000000001,43.27249957195911,7.25925925925872,17.643117956843316,20.076923740384107,1.069715018292571,566.8599794607195,0.014626704595571027,0.1782186316836809,-0.16359192708810988,573.5533206390328,570.7086793609674,573.9262077582035,570.2835532194907,580]
["2018-05-31T06:17:00.000000000","570.80000000",571.13,570.35,571.13,"12.64140000",572.1764999999999,571.9588,567.15555,45.50632963405268,17.15555555555511,13.617518574381057,20.157091045759046,1.0490210884145283,566.8837967576568,-0.0482281538990037,0.13292927456714398,-0.18115742846614769,573.3949953837496,570.9580046162503,573.9958987541917,570.3532442154789,580]
["2018-05-31T06:18:00.000000000","570.69000000",571.32,570.35,570.71,"74.12664000",572.071,571.9118,567.2121999999999,43.17599203550363,23.466666666666544,15.960493827160121,19.903495078123026,1.0433767249563497,566.9076140545941,-0.13042807831607206,0.08025780399050078,-0.21068588230657284,573.4079801794408,570.7340198205593,574.0874431088097,570.4447885700969,580]
["2018-05-31T06:19:00.000000000","570.71000000",570.86,570.0,570.86,"4.34471000",572.018,571.8742,567.2673,44.273568831035256,24.0000000000004,21.540740740740677,20.084475133854376,1.0302783874594685,566.9314313515314,-0.18137755666771227,0.02793073185885818,-0.20930828852657046,573.4550191370391,570.5809808629609,574.2024680395557,570.5598135008429,580]
["2018-05-31T06:20:00.000000000","570.19000000",570.86,570.0,570.26,"27.79924000",571.896,571.7966,567.31865,40.87276379962101,16.26666666666703,21.244444444444653,20.252528042747773,1.0181156454980789,566.9552486484687,-0.26709150629744727,-0.031073715772402914,-0.23601779052504435,573.4867784258703,570.3052215741296,574.3417119984462,570.6990574597334,580]
["2018-05-31T06:21:00.000000000","570.88000000",571.71,570.85,571.0,"79.35253000",571.838,571.7352000000001,567.3711500000001,46.346689288402466,18.844444444444488,19.70370370370397,18.96973692057175,1.048964527962505,566.979065945406,-0.27217119325746353,-0.07929321126941505,-0.19287798198804848,573.4700980363365,570.2059019636635,574.5049432394765,570.8622887007637,580]
["2018-05-31T06:22:00.000000000","571.15000000",571.15,570.31,571.0,"29.33173000",571.766,571.6582,567.4237,46.34668928840247,20.08888888888881,18.400000000000105,18.484661383764777,1.0340384902508999,567.0028832423433,-0.2730493389583444,-0.11804443680720092,-0.15500490215114346,573.412504175583,570.119495824417,574.6909361940612,571.0482816553484,580]
["2018-05-31T06:23:00.000000000","570.98000000",571.45,570.31,570.31,"45.99810000",571.6945,571.5932,567.4653500000001,42.12895932142166,20.790411402655817,19.907914911996368,17.57689931690406,1.0416071695187,567.0267005392806,-0.3256684065135005,-0.15956923074846086,-0.16609917576503963,573.4592603237298,569.9297396762701,574.8975106452793,571.2548561065665,580]
["2018-05-31T06:24:00.000000000","570.32000000",571.56,570.31,571.56,"54.42240000",571.6605,571.5628,567.50955,50.85445002444879,27.755181050351865,22.878160447298825,16.56744917868084,1.0564923716959358,567.0505178362179,-0.26346775110505405,-0.18034893481977948,-0.08311881628527457,573.4080293989546,569.9129706010453,575.1216336826662,571.4789791439534,580]
["2018-05-31T06:25:00.000000000","571.56000000",573.41,571.56,573.0,"209.34917000",571.697,571.5568,567.5509500000001,58.59870518948952,48.19180535794419,32.245799270317285,17.246120705336708,1.1131714880033705,567.0743351331552,-0.09686076751029304,-0.16365130135788222,0.06679053384758918,573.522673574386,569.871326425614,575.359579042346,571.7169245036332,580]
["2018-05-31T06:26:00.000000000","573.02000000",574.0,571.08,573.45,"187.30518000",571.769,571.5692,567.5932,60.68369006808416,73.92917173306653,49.95871938045419,18.347595201739463,1.2422306674316985,567.0981524300925,0.07067303180190265,-0.11678643472592526,0.1874594665278279,573.745703316184,569.7922966838161,575.6071332396358,571.964478700923,580]
["2018-05-31T06:27:00.000000000","574.01000000",574.21,572.5,574.0,"146.90873000",571.8465,571.5892,567.6492499999999,63.127811399815535,89.74613869133485,70.62237192744851,19.52947623216984,1.2756427626151512,567.1219697270298,0.24500095967550806,-0.0444289558456386,0.28942991552114666,574.0342045047752,569.6587954952248,575.8598334461019,572.2171789073891,580]
["2018-05-31T06:28:00.000000000","574.00000000",577.8,573.15,576.03,"379.35973000",571.9879999999999,571.6537999999999,567.71375,70.43359177261763,86.18985626408443,83.28838889616192,22.38702096520405,1.51666827957121,567.145787023967,0.5407279577568715,0.07260242687486343,0.46812553088200815,574.7879828571288,569.1880171428711,576.1132188599023,572.4705643211895,580]
["2018-05-31T06:29:00.000000000","576.24000000",577.76,575.24,577.08,"898.02356000",572.1919999999999,571.7414,567.77975,73.37243911075558,87.69626652049466,87.8774204919713,25.040455360164394,1.5883348310304082,567.1696043209043,0.8500214410655644,0.22808622971300363,0.6219352113525608,575.7492888553248,568.634711144675,576.3630757576727,572.7204212189599,580]
["2018-05-31T06:30:00.000000000","577.08000000",577.8,577.08,577.73,"1198.20289000",572.464,571.866,567.84945,75.02726857594233,89.05982905982971,87.64865061480293,27.51842588491096,1.5263109145282299,567.1934216178416,1.1345103930474352,0.40937106237988996,0.7251393306675452,576.7640390696159,568.1639609303842,576.6056567172902,572.9630021785774,580]
["2018-05-31T06:31:00.000000000","577.73000000",577.79,575.69,575.69,"747.21619000",572.608,571.98,567.91155,62.003428432183135,87.60683760683861,88.12097772905433,28.061507005325673,1.5672887063476355,567.2172389147789,1.1817366614884577,0.5638441822016036,0.6178924792868541,577.131810782982,568.0841892170179,576.8378566796468,573.195202140934,580]
["2018-05-31T06:32:00.000000000","576.88000000",577.0,575.64,576.15,"48.16926000",572.8195,572.0812000000001,567.9773,63.54032642964889,83.63247863247933,86.76638176638255,28.508532816648543,1.5524823701799482,567.2410562117162,1.2419653713895968,0.6994684200392023,0.5424969513503946,577.5839956711312,568.0550043288687,577.0573323813661,573.4146778426533,580]
["2018-05-31T06:33:00.000000000","576.34000000",576.71,575.8,576.7,"116.62219000",573.0235,572.186,568.04555,65.34522680319023,79.23076923077002,83.49002849002932,28.92362821287692,1.5065907723099576,567.2648735086535,1.318874299416052,0.8233495959145722,0.4955247035014798,578.0769790986242,567.9700209013758,577.2625568576055,573.6199023188927,580]
["2018-05-31T06:34:00.000000000","576.20000000",577.14,575.0,576.33,"164.74006000",573.2645,572.2826,568.1084500000001,63.08279697656978,81.7058071730977,81.52301834544902,28.357539640256366,1.5518342885735312,567.2886908055908,1.3345850059961322,0.9255966779308843,0.4089883280652479,578.4639017925368,568.0650982074632,577.4528066586938,573.810152119981,580]
["2018-05-31T06:35:00.000000000","576.84000000",577.57,576.14,577.23,"78.09076000",573.5509999999999,572.3872,568.17705,66.15260985752373,86.22037360355222,82.38565000247331,28.138251947625154,1.543131839389712,567.3125081025281,1.4034798900005399,1.0211733203448154,0.3823065696557244,578.9572737629757,568.1447262370242,577.6280855365727,573.9854309978599,580]
["2018-05-31T06:36:00.000000000","577.67000000",577.73,576.34,577.33,"60.44009000",573.8774999999999,572.5292000000001,568.24475,66.48607510507395,88.82955051179458,85.58524376281484,28.04825609512352,1.5321938508618744,567.3363253994654,1.4494404983801132,1.106826755951875,0.3426137424282383,579.3678510816926,568.3871489183073,577.7889940144094,574.1463394756965,580]
["2018-05-31T06:37:00.000000000","577.10000000",577.81,575.0,576.44,"153.34073000",574.143,572.6422,568.3078,60.74961940306261,89.28271769767213,88.11088060433964,26.50466473278367,1.6234657186574508,567.3601426964027,1.3979345306046298,1.165048310882426,0.2328862197222037,579.589606650039,568.6963933499611,577.9365588901148,574.293904351402,580]
["2018-05-31T06:38:00.000000000","576.12000000",576.26,575.03,575.98,"43.87885000",574.4065,572.756,568.3628,57.96582303792768,82.75554030215511,86.95593617054061,25.07132989632524,1.6082181673247815,567.38395999334,1.3049548176112467,1.1930296122281903,0.11192520538305639,579.6701119728046,569.1428880271955,578.0720398963782,574.4293853576654,580]
["2018-05-31T06:39:00.000000000","576.00000000",576.22,575.78,575.78,"18.31272000",574.6524999999999,572.855,568.4149,56.74822749285021,74.79273567772896,82.27699789251874,23.74037611961384,1.5247740125158724,567.4077772902773,1.2012817681992374,1.1946800434223996,0.006601724776837736,579.6849263531873,569.6200736468126,578.1967321659416,574.5540776272288,580]
["2018-05-31T06:40:00.000000000","575.98000000",575.98,575.0,575.13,"90.49357000",574.8960000000001,572.9422,568.46305,52.86187947709602,64.05802130233627,73.86876576074012,22.381877582515887,1.4858615830504542,567.4315945872146,1.0545147720138175,1.1666469891406832,-0.11213221712686572,579.5084761246276,570.2835238753726,578.311782742322,574.6691282036091,580]
["2018-05-31T06:41:00.000000000","575.79000000",576.1,574.66,575.6,"49.35337000",575.126,573.032,568.5115999999999,55.24841025501269,57.31361675072699,65.38812457693074,21.439652500007554,1.4825857556897115,567.4554118841519,0.965001999822789,1.1263179912771044,-0.1613159914543154,579.3835457719515,570.8684542280484,578.4180372379743,574.7753826992615,580]
["2018-05-31T06:42:00.000000000","576.10000000",576.12,575.65,575.65,"23.41959000",575.3585,573.1347999999999,568.5556,55.506486664048865,44.51095631062245,55.29419812122857,20.54162176604945,1.4138296302833022,567.4792291810892,0.8878623407007353,1.0786268611618306,-0.19076452046109527,579.1743368676171,571.542663132383,578.5159291539995,574.8732746152867,580]
["2018-05-31T06:43:00.000000000","576.00000000",576.24,575.7,576.19,"30.48764000",575.6524999999999,573.2520000000001,568.60535,58.30321841576905,44.19170243204743,48.672091831132285,19.561665183433146,1.35498465669164,567.5030464780265,0.8603841195573523,1.0349783128409349,-0.1745941932835826,578.6948140863936,572.6101859136062,578.6054197553367,574.9627652166239,580]
["2018-05-31T06:44:00.000000000","576.19000000",577.87,576.0,576.4,"759.44004000",575.8945,573.371,568.65735,59.37272155032424,44.73520249221294,44.47928707829427,19.321790665230335,1.3917714669279517,567.5268637749638,0.8458027882390979,0.9971432079205675,-0.1513404196814696,578.2993823256603,573.4896176743397,578.6859912468607,575.0433367081479,580]
["2018-05-31T06:45:00.000000000","577.11000000",578.18,576.44,577.4,"64.61028000",576.1145,573.4888000000001,568.716,64.09546373025408,60.205981712992205,49.71096221241752,19.352122761348912,1.4195020764330961,567.5506810719011,0.904511969818941,0.9786169603002424,-0.07410499048130137,578.2043657852305,574.0246342147695,578.756690851717,575.1140363130042,580]
["2018-05-31T06:46:00.000000000","578.17000000",578.66,577.4,578.63,"92.29002000",576.3734999999999,573.6674,568.78415,68.88636340604512,77.09883885584854,60.680007687017884,19.75782521713188,1.4081090709735886,567.5744983688384,1.0383210212581844,0.9905577724918309,0.04776324876635352,578.3596648975553,574.3873351024446,578.816218758315,575.1735642196022,580]
["2018-05-31T06:47:00.000000000","577.82000000",578.46,577.8,578.23,"42.79679000",576.5849999999999,573.8276000000001,568.8496,65.81093664012721,88.7803030303039,75.36170786638155,20.134548926073204,1.3668155659040495,567.5983156657757,1.099415622570973,1.0123293425076594,0.08708628006331365,578.4094286777739,574.7605713222259,578.8630492027938,575.220394664081,580]
["2018-05-31T06:48:00.000000000","578.24000000",578.6,576.72,577.76,"206.44793000",576.6715,573.9264,568.90975,62.29188105342791,88.6666666666675,84.84860285093997,19.17460209193954,1.4034715969109028,567.622132962713,1.0972599327438957,1.0293154605549066,0.06794447218898902,578.5458348154173,574.7971651845828,578.8955714990825,575.2529169603697,580]
["2018-05-31T06:49:00.000000000","577.09000000",578.0,576.95,577.97,"34.94571000",576.7160000000001,574.0474,568.9702000000001,63.23776123632366,83.16666666666777,86.87121212121303,18.283222888815423,1.3782236257029779,567.6459502596502,1.0998187520218607,1.0434161188482975,0.0564026331735632,578.6676803017622,574.7643196982381,578.9122367883758,575.269582249663,580]
["2018-05-31T06:50:00.000000000","577.36000000",578.62,577.2,578.23,"156.34623000",576.741,574.158,569.0303,64.42750734575003,83.16666666666777,85.000000000001,18.04837260867545,1.3812076524384764,567.6697675565875,1.110030718669691,1.0567390388125764,0.05329167985711458,578.7557843557777,574.7262156442223,578.9116966761251,575.2690421374123,580]
["2018-05-31T06:51:00.000000000","577.63000000",578.31,577.49,577.84,"43.91692000",576.8485000000001,574.2716,569.0894999999999,61.22663274916633,83.83333333333478,83.3888888888901,17.830297348545475,1.3411213915500093,567.6935848535248,1.0742705134089192,1.060245333731845,0.014025179677074284,578.8569250048952,574.8400749951049,578.8929216392994,575.2502671005866,580]
["2018-05-31T06:52:00.000000000","577.84000000",578.64,577.84,578.26,"56.91703000",576.954,574.3879999999999,569.1507,63.33900725991266,86.25000000000114,84.41666666666788,17.943856366260125,1.3024698635821483,567.7174021504621,1.0675151330659673,1.0616992935986695,0.005815839467297801,579.0252643482398,574.8827356517601,578.8552898805257,575.2126353418129,580]
["2018-05-31T06:53:00.000000000","578.10000000",578.8,577.94,578.0,"62.44156000",577.019,574.5132,569.2082,61.119157907364624,83.39210950080621,84.49181427804736,18.20160202131889,1.2708648733262735,567.7412194473994,1.0293163007966086,1.0552226950382575,-0.025906394241648867,579.1354016632696,574.9025983367304,578.7986408464837,575.155986307771,580]
["2018-05-31T06:54:00.000000000","578.00000000",578.62,578.0,578.18,"88.75510000",577.1115,574.632,569.2713,62.10923600441583,85.23349436392962,84.95853462157898,18.440937272444888,1.22437452523154,567.7650367443367,1.0020173148215008,1.0445816189949062,-0.0425643041734054,579.2608187293399,574.96218127066,578.7232915241965,575.0806369854837,580]
["2018-05-31T06:55:00.000000000","578.19000000",578.68,577.62,578.47,"309.68666000",577.1735000000001,574.756,569.3312999999999,63.71248577266235,85.07476420520003,84.56678935664527,18.073368397141973,1.2126334877149973,567.788854041274,0.992344122791792,1.0341341197542835,-0.04178999696249153,579.4029598001069,574.9440401998933,578.6300174670483,574.9873629283355,580]
["2018-05-31T06:56:00.000000000","577.99000000",578.47,577.43,577.52,"38.69419000",577.183,574.8662,569.39425,55.437259667453766,77.7525471775127,82.68693524888077,17.446485477307448,1.2003025243067889,567.8126713382113,0.8976731703720588,1.0068419298778386,-0.10916875950577976,579.4166615679849,574.9493384320151,578.5200038855592,574.8773493468464,580]
["2018-05-31T06:57:00.000000000","578.01000000",578.5,577.01,577.21,"113.05138000",577.2215,574.9614,569.45295,53.0173662370144,63.81592421915133,75.54774520062135,16.25937702776284,1.2209952011420189,567.8364886351486,0.7885415333437322,0.9631818505710174,-0.17464031722728512,579.4289988109382,575.0140011890618,578.3947747234016,574.7521201846888,580]
["2018-05-31T06:58:00.000000000","577.21000000",578.07,577.0,577.01,"112.35759000",577.273,575.0376,569.51175,51.4567719618124,42.0255018355073,61.197991077390434,15.142779705977208,1.2102098296318782,567.860305932086,0.6780988942663271,0.9061652593100793,-0.22806636504375222,579.409146998756,575.136853001244,578.2561091739352,574.6134546352224,580]
["2018-05-31T06:59:00.000000000","577.01000000",577.01,574.0,575.0,"339.49907000",577.234,575.0776,569.563,39.024294824230836,29.400053806833643,45.08049328716408,16.82317659460018,1.3387662703724577,567.8841232290233,0.4235002580173841,0.8096322590515403,-0.38613200103415624,579.5021569611237,574.9658430388764,578.1059554423796,574.4633009036668,580]
["2018-05-31T07:00:00.000000000","574.95000000",576.29,574.92,575.8,"117.39088000",577.2674999999999,575.1478,569.62005,44.746381939600695,27.495291902070875,32.973615848137264,18.3835451340358,1.3409972510601396,567.9079405259606,0.28301984206154884,0.704309775653542,-0.4212899335919932,579.4275821744309,575.107417825569,577.9463507273772,574.3036961886644,580]
["2018-05-31T07:01:00.000000000","575.03000000",575.76,575.02,575.11,"9.94353000",577.243,575.1938,569.6753,41.15878255288401,27.152777777777818,28.016041162227435,19.83245877779744,1.3009260188415561,567.9317578228979,0.11468880571931095,0.5863855816666957,-0.4716967759473848,579.4876389465333,574.9983610534669,577.7793545296754,574.1366999909626,580]
["2018-05-31T07:02:00.000000000","575.65000000",575.76,575.13,575.14,"24.50631000",577.2175,575.2582,569.731,41.3788507025441,28.124999999999954,27.591023226616205,21.177878589861827,1.2544313032100147,567.9555751198352,-0.016108317405837624,0.46588680185218906,-0.4819951192580267,579.5440414245815,574.8909585754185,577.6069997713983,573.9643452326854,580]
["2018-05-31T07:03:00.000000000","575.14000000",575.54,574.92,574.92,"41.12610000",577.154,575.3042,569.7882500000001,40.19172077932278,22.013888888888815,25.763888888888854,22.582556809553235,1.2091147815521568,567.9793924167725,-0.135950982903978,0.3455192449009557,-0.4814702278049337,579.6522425823551,574.6557574176448,577.4312632013757,573.7886086626629,580]
["2018-05-31T07:04:00.000000000","575.40000000",575.5,574.94,575.37,"12.32730000",577.1025000000001,575.3814,569.84765,43.746740670989006,23.819444444444326,24.652777777777686,23.886900870695257,1.1641780114412912,568.0032097137098,-0.1923980743009679,0.237935781060571,-0.4303338553615389,579.7012371933869,574.5037628066133,577.2540535938568,573.611399055144,580]
["2018-05-31T07:05:00.000000000","575.37000000",576.44,575.2,576.18,"30.72608000",577.0415,575.475,569.9093,49.55871944854117,31.04166666666636,25.62499999999982,23.533925409667305,1.1695938677669138,568.0270270106471,-0.1698150481954599,0.15638561520936484,-0.32620066340482473,579.6665811416585,574.4164188583416,577.0772137327574,573.4345591940446,580]
["2018-05-31T07:06:00.000000000","575.64000000",576.67,575.3,575.93,"81.45995000",576.9065,575.5776,569.9705,47.91331663071067,38.05555555555525,30.97222222222197,22.871785389778132,1.1839085914978489,568.0508443075844,-0.17012959984276677,0.0910825721989385,-0.26121217204170527,579.4678611616266,574.3451388383735,576.9025304519816,573.2598759132688,580]
["2018-05-31T07:07:00.000000000","576.08000000",576.09,574.19,575.5,"285.61044000",576.7700000000001,575.665,570.03195,45.13742762992303,39.22542735042703,36.107549857549536,23.296880870674578,1.2350579778194297,568.0746616045217,-0.20273923888453282,0.032318209982244245,-0.23505744886677707,579.3256525586017,574.2143474413984,576.7317462897797,573.0890917510669,580]
["2018-05-31T07:08:00.000000000","575.92000000",575.93,574.99,575.66,"8.00204000",576.6650000000001,575.764,570.09525,46.382203144788576,35.90990028490008,37.73029439696078,23.691612388649848,1.2139824079751806,568.098478901459,-0.21321414994133647,-0.016788262002471896,-0.19642588793886456,579.22188482343,574.1081151765702,576.5665666677755,572.9239121290627,580]
["2018-05-31T07:09:00.000000000","575.21000000",575.65,574.19,574.95,"36.42790000",576.5139999999999,575.8458,570.1556,41.845063455724585,29.544159544159896,34.89316239316233,24.69008942168567,1.2322693788340902,568.1222961983963,-0.27562937484401573,-0.06855648457078066,-0.20707289027323506,579.1012951127158,573.926704887284,576.408657812946,572.7660032742332,580]
["2018-05-31T07:10:00.000000000","574.57000000",575.0,573.39,574.0,"84.82078000",576.3025,575.9205999999999,570.2156,36.67546985463166,22.83952475733329,29.431194862131083,26.142849598633408,1.259250137488799,568.1461134953336,-0.3971725923621534,-0.1342797061290552,-0.2628928862330982,578.9839688139676,573.6210311860324,576.2596326475106,572.6169781087978,580]
["2018-05-31T07:11:00.000000000","573.97000000",573.98,572.13,572.82,"143.34622000",576.0514999999999,575.957,570.2689,31.47419412852976,14.88821680602571,22.423967035839624,28.146921772576444,1.302875127668171,568.1699307922709,-0.582003630675672,-0.2238244910383786,-0.35817913963729336,579.033286545056,573.0697134549439,576.121024222319,572.4783696836062,580]
["2018-05-31T07:12:00.000000000","572.50000000",573.51,572.5,573.0,"132.47167000",575.7884999999999,575.997,570.32275,33.03432707765393,13.793802719808047,17.173848094389005,30.00784593409498,1.2819554756918723,568.1937480892082,-0.7058227788623981,-0.3202241486031825,-0.3855986302592156,578.8709034454097,572.7060965545901,575.9942485724944,572.3515940337816,580]
["2018-05-31T07:13:00.000000000","573.00000000",573.39,572.51,572.9,"110.71731000",575.5335,576.0488,570.3763,32.59040232892405,15.468127630509592,14.716715718781108,31.735846941219336,1.2532443702853096,568.2175653861455,-0.8027657265430435,-0.41673246419115473,-0.38603326235188873,578.6849522049796,572.3820477950204,575.880560769334,572.2379062306212,580]
["2018-05-31T07:14:00.000000000","572.90000000",573.05,572.18,572.89,"47.34651000",575.269,576.0754000000001,570.433,32.54330565453215,17.176103127031052,15.479344492449554,33.50971512269024,1.2258697724077876,568.2413826830827,-0.8703675718592194,-0.5074594857247677,-0.3629080861344517,578.3752253621184,572.1627746378816,575.7810091592927,572.1383546205799,580]
["2018-05-31T07:15:00.000000000","572.89000000",573.04,572.21,572.67,"39.68940000",574.979,576.0688,570.48835,31.46597485670352,15.19823788546221,15.947489547667608,35.156878434056075,1.1975933600929405,568.26519998002,-0.9309631193649466,-0.5921602124528035,-0.3388029069121431,577.9139473590277,572.0440526409724,575.6963931779628,572.05373863925,580]
["2018-05-31T07:16:00.000000000","572.67000000",573.17,572.21,573.16,"69.84032000",574.761,576.063,570.5433,36.50756434303807,17.107195301027502,16.493845437840246,36.42807904662564,1.180622405800582,568.2890172769573,-0.928740678016311,-0.6594763055655051,-0.2692643724508059,577.5528158965557,571.9691841034443,575.6272297061064,571.9845751673936,580]
["2018-05-31T07:17:00.000000000","573.16000000",573.85,573.0,573.12,"54.88884000",574.5564999999999,576.0454,570.59685,36.27298319362807,18.795888399412377,17.033773861967354,36.35065700737269,1.1570065196719708,568.3128345738946,-0.9196063928797003,-0.7115023230283442,-0.2081040698513561,577.1958201776703,571.9171798223296,575.5737318275181,571.9310772888053,580]
["2018-05-31T07:18:00.000000000","573.58000000",573.84,573.09,573.84,"21.81239000",574.3979999999999,576.0016,570.65285,43.331437898983424,27.386196769457033,21.09642682329896,36.27876511378066,1.1279346254096871,568.3366518708319,-0.8445341593068179,-0.7381086902840389,-0.10642546902277894,576.7988881690441,571.9971118309558,575.5358022810924,571.8931477423796,580]
["2018-05-31T07:19:00.000000000","573.26000000",573.84,572.55,573.0,"96.89349000",574.298,575.92,570.7048,38.0380281603525,26.21145374449397,24.131179637787785,36.6547528820671,1.139510723594715,568.3604691677692,-0.8431011083957856,-0.7591071739063883,-0.08399393448939729,576.7561830689057,571.8398169310943,575.5130421444642,571.8703876057514,580]
["2018-05-31T07:20:00.000000000","573.01000000",573.41,572.1,573.07,"30.43246000",574.1615,575.8268,570.7548,38.709960815159185,27.046323591652328,26.88132470186777,37.334668404606305,1.1516885290522316,568.3842864647065,-0.8267863122871404,-0.7726430015825387,-0.054143310704601655,576.5736631371558,571.7493368628443,575.5047736117839,571.8621190730711,580]
["2018-05-31T07:21:00.000000000","573.07000000",573.65,572.65,573.65,"24.61013000",574.0885000000001,575.786,570.8031,44.11740130116058,27.981248809136478,27.079675381760918,37.51162410815177,1.1408536341199293,568.4081037616438,-0.7583141921189736,-0.7697772396898257,0.011463047570852147,576.4695944962879,571.7074055037123,575.5100743531627,571.8674198144499,580]
["2018-05-31T07:22:00.000000000","573.25000000",573.65,572.65,573.2,"73.55784000",573.9915,575.727,570.84935,41.088459610464156,31.922222108551438,28.98326483644674,37.675940118586844,1.13079266025422,568.4319210585811,-0.7319236228463524,-0.7622065163211311,0.03028289347477875,576.3513158827016,571.6316841172984,575.5278200108594,571.8851654721466,580]
["2018-05-31T07:23:00.000000000","573.20000000",573.2,572.76,573.0,"5.73942000",573.8955,575.6529999999999,570.89395,39.78120235584009,34.163457380639315,31.35564276610907,37.8285192711337,1.0814503273789224,568.4557383555184,-0.7188606569164904,-0.7535373444402029,0.03467668752371256,576.2526293982829,571.538370601717,575.5567309531297,571.9140764144169,580]
["2018-05-31T07:24:00.000000000","573.00000000",573.75,572.79,573.55,"48.69736000",573.8045,575.5974,570.94435,44.966631168093514,46.382685942014525,37.489455143735086,36.86401051668383,1.0727753039947163,568.4795556524557,-0.6565593513371368,-0.7341417458195898,0.07758239448245297,576.0654685978024,571.5435314021976,575.5954194466422,571.9527649079293,580]
["2018-05-31T07:25:00.000000000","573.16000000",574.0,573.14,573.4,"48.73443000",573.6655,575.5208,570.99325,43.857433213241656,58.861064988220726,46.469069436958186,35.51164929485065,1.0575770679950947,568.503372949393,-0.6122314412525611,-0.709759684906184,0.09752824365362289,575.6501458122916,571.6808541877083,575.6424338387297,571.9997793000169,580]
["2018-05-31T07:26:00.000000000","573.75000000",574.43,573.41,574.06,"63.04515000",573.572,575.4554,571.04615,49.73286999657427,76.55629462662036,60.600015185618524,33.52317109724735,1.0556072774240146,568.5271902463303,-0.5178750280381337,-0.671382753532574,0.15350772549444036,575.2776916486415,571.8663083513585,575.6962970450062,572.0536425062934,580]
["2018-05-31T07:27:00.000000000","574.06000000",574.76,573.22,574.01,"84.33592000",573.4975,575.4068,571.0979,49.31184306150789,74.7819118611972,70.06642382534608,31.160912476295522,1.090206757608011,568.5510075432676,-0.44203595753640457,-0.6255133943333402,0.18347743679693562,574.9746983618473,572.0203016381525,575.7555374937716,572.1128829550588,580]
["2018-05-31T07:28:00.000000000","574.01000000",574.87,574.0,574.87,"59.59541000",573.458,575.3846,571.1537,56.18289414424994,85.30822765067141,78.88214471282964,29.071563846859203,1.0744777034931534,568.5748248402049,-0.30897644694346127,-0.5622060048553644,0.25322955791190316,574.7297484028863,572.1862515971136,575.818711579116,572.1760570404032,580]
["2018-05-31T07:29:00.000000000","574.97000000",575.0,573.0,573.99,"144.20292000",573.4100000000001,575.3488,571.20425,48.88114436702759,78.99230835709955,79.69414928965604,28.22055193601324,1.1405864389579283,568.5986421371422,-0.2714058737216192,-0.5040459786286154,0.23264010490699627,574.5143187946619,572.3056812053383,575.8844175399198,572.241763001207,580]
["2018-05-31T07:30:00.000000000","573.99000000",573.99,573.0,573.3,"37.52712000",573.375,575.3122,571.25075,44.04729428713417,68.85057471264301,77.71703690680464,27.4303265902277,1.1298302647466485,568.6224594340795,-0.29392003004386424,-0.46202078891166526,0.16810075886780101,574.4461769229416,572.3038230770584,575.9513014615126,572.3086469227998,580]
["2018-05-31T07:31:00.000000000","573.30000000",573.76,573.25,573.5,"56.32135000",573.409,575.2701999999999,571.2997,45.72275854525581,51.60919540229805,66.48402615734686,26.696545911998275,1.0855566744076015,568.6462767310168,-0.2922553943415096,-0.42806770999763416,0.13581231565612456,574.4503049506476,572.3676950493524,576.0180567631575,572.3754022244447,580]
["2018-05-31T07:32:00.000000000","573.50000000",574.74,573.5,574.74,"115.43581000",573.496,575.2520000000001,571.3549499999999,54.76654343716002,60.22988505747054,60.22988505747052,25.123463570188715,1.096588340521345,568.6700940279541,-0.1887032678586138,-0.3801948215698301,0.1914915537112163,574.6685595934725,572.3234404065274,576.0834190726822,572.4407645339694,580]
["2018-05-31T07:33:00.000000000","574.52000000",575.81,574.51,574.81,"72.36733000",573.5914999999999,575.2244,571.41425,55.220146691302794,70.78538897667045,60.87482314547967,24.886483644792605,1.111117744769817,568.6939113248914,-0.09983817425677444,-0.32412349210721897,0.22428531785044453,574.8614177139664,572.3215822860334,576.1461587850034,572.5035042462906,580]
["2018-05-31T07:34:00.000000000","574.85000000",575.4,574.85,575.02,"52.08134000",573.698,575.1968,571.4778,56.625409997289466,79.69343495368238,70.23623632927445,24.666430856924787,1.0738950487148324,568.7177286218287,-0.012324631699812016,-0.2617637200257376,0.2494390883259256,575.0680452548173,572.3279547451826,576.2050738325421,572.5624192938293,580]
["2018-05-31T07:35:00.000000000","575.40000000",575.4,574.81,574.81,"39.35656000",573.805,575.145,571.5403,54.7742821358831,72.13341749405758,74.20408047480346,24.394826771758108,1.039331116663775,568.741545918766,0.03962842451096549,-0.20148529111839703,0.2411137156293625,575.1714479500694,572.4385520499305,576.2589852318602,572.6163306931473,580]
["2018-05-31T07:36:00.000000000","575.01000000",575.01,574.8,574.81,"60.95778000",573.8875,575.0686,571.60425,54.774282135883105,70.18918171128176,74.0053447196739,24.124689359102806,0.9800931797592224,568.7653632157032,0.07988077995230469,-0.1452120769042567,0.22509285685656139,575.2870552866001,572.4879447134,576.3067377777567,572.6640832390439,580]
["2018-05-31T07:37:00.000000000","574.81000000",575.0,574.35,574.35,"37.15103000",573.9490000000001,574.991,571.6656499999999,50.57416249767308,62.40772475763983,68.24344132099306,23.08588550235705,0.9565150954907049,568.7891805126405,0.07381204669468389,-0.10140725218446858,0.17521929887915247,575.3159659835751,572.582034016425,576.3472078060017,572.7045532672889,580]
["2018-05-31T07:38:00.000000000","574.93000000",574.93,574.5,574.88,"2.64953000",574.001,574.9334,571.72905,54.86824071728675,61.92421949464049,64.84037532118735,22.121281921093136,0.9296211600985065,568.8129978095778,0.11049538050497176,-0.05902672564658052,0.16952210615155228,575.425344059647,572.5766559403529,576.379319232573,572.7366646938602,580]
["2018-05-31T07:39:00.000000000","574.88000000",574.93,574.0,574.0,"24.63651000",574.051,574.8539999999999,571.78815,47.49063595237867,51.38224411397464,58.571396122084984,20.682056651653973,0.9296482200914666,568.8368151065151,0.06777724738753932,-0.033665931039756555,0.10144317842729587,575.3994643118202,572.7025356881799,576.4020681285758,572.759413589863,580]
["2018-05-31T07:40:00.000000000","574.00000000",574.99,574.0,574.8,"25.50389000",574.1374999999999,574.7854,571.8483,53.598860502348046,55.51601423487593,56.27415928116367,19.2477245688327,0.9339590615135054,568.8606324034524,0.09735389810884953,-0.007461965210035337,0.10481586331888487,575.4444640393881,572.8305359606118,576.4145549759206,572.7719004372078,580]
["2018-05-31T07:41:00.000000000","574.80000000",575.28,574.0,575.0,"55.51223000",574.2049999999999,574.7286,571.9118500000001,55.0079504133091,56.93950177936,54.61258670940352,18.299828046042833,0.9586762714053959,568.8844497003897,0.13537145752741253,0.021104719337454236,0.11426673818995829,575.5433497301732,572.8666502698267,576.4160225809377,572.7733680422249,580]
["2018-05-31T07:42:00.000000000","575.00000000",575.28,574.95,575.01,"58.00484000",574.2955,574.6636,571.97565,55.08140027063327,68.92052194543366,60.45867931988985,17.419638417737957,0.9137708234478624,568.908266997327,0.16441232080364898,0.04976623963069318,0.1146460811729558,575.5939679434842,572.9970320565156,576.4058965440448,572.763242005332,580]
["2018-05-31T07:43:00.000000000","575.01000000",575.66,575.01,575.46,"9.33532000",574.4185,574.6128,572.0369000000001,58.37454887840074,76.74970344009671,67.53657572163011,17.2093939748031,0.8949300503444421,568.9320842942643,0.22118892512776256,0.08405077673010705,0.1371381483976555,575.6679202656666,573.1690797343334,576.3838243479364,572.7411698092236,580]
["2018-05-31T07:44:00.000000000","575.01000000",575.78,575.01,575.5,"48.73502000",574.516,574.5592,572.0976,58.664643030033446,82.32178603203045,75.99733713918693,17.1963585887234,0.8860064753198378,568.9559015912016,0.266342231363069,0.12050906765669944,0.14583316370636956,575.7833184289119,573.248681571088,576.3497086753836,572.7070541366708,580]
["2018-05-31T07:45:00.000000000","575.46000000",575.71,575.0,575.39,"46.74073000",574.6155,574.4976,572.1587000000001,57.47832400964163,85.75109693465106,81.60752880225938,17.161940697908282,0.8734345842255663,568.9797188881389,0.2899085854636496,0.15438897121808948,0.13551961424556014,575.8280093815149,573.4029906184851,576.3037306021575,572.6610760634447,580]
["2018-05-31T07:46:00.000000000","575.39000000",575.99,575.01,575.99,"9.50476000",574.712,574.467,572.2196,61.99304937043081,89.90293560606169,85.99193952424771,17.573155338561698,0.8810463996380272,569.0035361850762,0.3529316995258114,0.19409751687963386,0.15883418264617752,576.0345218335676,573.3894781664324,576.2463588710508,572.603704332338,580]
["2018-05-31T07:47:00.000000000","575.63000000",575.63,575.25,575.25,"65.02160000",574.774,574.4277999999999,572.27895,54.33117212272547,81.54408405664722,85.7327055324533,17.954997504882726,0.8709716568067402,569.0273534820135,0.33925543049156204,0.2231290996020195,0.11612633088954255,576.0751594830243,573.4728405169757,576.1783425070578,572.535687968345,580]
["2018-05-31T07:48:00.000000000","575.25000000",575.62,574.0,574.73,"98.01146000",574.7669999999999,574.3821999999999,572.33375,49.684231977745554,66.49916247906214,79.315394047257,17.4792807570573,0.9244736813205447,569.0511707789508,0.28319276466129395,0.2351418326138744,0.04805093204741956,576.0675245096744,573.4664754903255,576.1006854768042,572.4580309380914,580]
["2018-05-31T07:49:00.000000000","574.73000000",574.94,574.0,574.0,"93.09448000",574.7674999999999,574.3622,572.3829000000001,43.995326139459074,33.1658291457288,60.40302522714604,17.03754377693369,0.925582704083367,569.0749880758881,0.17780813741933343,0.2236750935749662,-0.04586695615563277,576.0668363691761,573.4681636308237,576.0146037641833,572.3719492254705,580]
["2018-05-31T07:50:00.000000000","574.00000000",574.41,573.28,573.99,"80.92654000",574.802,574.326,572.4338,43.921136108322685,20.960893026016265,40.20862821693572,17.62077919077543,0.9401839395059833,569.0988053728254,0.09241780966647184,0.19742363679326735,-0.10500582712679551,575.9740511935341,573.6299488064659,575.9214669315747,572.2788123928619,580]
["2018-05-31T07:51:00.000000000","573.52000000",574.0,573.2,574.0,"40.33767000",574.827,574.3038,572.48635,44.02279255474014,18.29103237268923,24.139251514811424,18.260742337352575,0.9301708009698384,569.1226226697627,0.025261082114639066,0.1629911258575417,-0.13773004374290262,575.9044061445272,573.7495938554728,575.8227277603665,572.1800732216537,580]
["2018-05-31T07:52:00.000000000","573.50000000",573.87,573.1,573.38,"52.23107000",574.759,574.2686,572.53605,39.26976440787298,21.52055947764856,20.257494958784676,18.981854506795376,0.9280157437577055,569.1464399667,-0.07710115265808781,0.11497267015441578,-0.1920738228125036,576.0078218448858,573.5101781551142,575.7198447399545,572.0771902012417,580]
["2018-05-31T07:53:00.000000000","573.38000000",573.9,573.3,573.3,"5.78675000",574.6834999999999,574.2362,572.58205,38.68931177810349,15.09427722174531,18.301956357361025,19.580360824777017,0.9045860477750138,569.1702572636373,-0.162802605512411,0.05941761502105043,-0.2222202205334614,576.0842037517841,573.2827962482156,575.6142028751965,571.9715483364837,580]
["2018-05-31T07:54:00.000000000","573.28000000",573.87,573.28,573.84,"28.10729000",574.6245,574.2056,572.63195,44.63784548264112,14.071510957323175,16.89544921890567,20.164843776618824,0.8821156157910865,569.1940745605746,-0.18501539500778108,0.010531013015284134,-0.19554640802306522,576.0624495819609,573.1865504180391,575.5070384474842,571.8643839087714,580]
["2018-05-31T07:55:00.000000000","573.50000000",573.87,573.11,573.46,"59.36683000",574.557,574.1512,572.6782499999999,41.58054297935375,14.994232987312119,14.720007055460192,20.9564709467109,0.8733930718060083,569.2178918575119,-0.23062353042428185,-0.03769989567262907,-0.19292363475165278,576.0781193247935,573.0358806752065,575.3993730013623,571.7567184626495,580]
["2018-05-31T07:56:00.000000000","573.46000000",573.5,573.1,573.11,"36.54078000",574.472,574.0948000000001,572.723,38.935401100251084,12.802768166090184,13.956170703575149,21.706514025950195,0.8395792809627204,569.2417091544492,-0.29164843959199516,-0.0884896044565023,-0.20315883513549288,576.1123853206667,572.8316146793333,575.2919610048524,571.6493064661396,580]
["2018-05-31T07:57:00.000000000","573.11000000",573.11,572.8,573.0,"61.51672000",574.4045,574.0448,572.76895,38.11474508166318,6.357453547526842,11.384818233643038,22.841678127456994,0.8017521894653874,569.2655264513864,-0.3449112779474035,-0.13977393915468256,-0.20513733879272095,576.1660388159952,572.6429611840048,575.1852544610097,571.5425999222969,580]
["2018-05-31T07:58:00.000000000","573.00000000",573.46,572.8,573.05,"79.43195000",574.313,573.9926,572.81385,38.74673154467791,4.817534611115619,7.992585441577539,22.901234335350217,0.7916270330750084,569.2893437483237,-0.3787222051151957,-0.1875635923467852,-0.1911586127684105,576.1545330570631,572.4714669429369,575.0793863708683,571.4367318321555,580]
["2018-05-31T07:59:00.000000000","573.03000000",573.4,572.8,572.81,"36.64940000",574.2535,573.9498,572.85785,36.80387786917748,4.806687565308552,5.327225241316995,22.95653652839393,0.7779393878553666,569.313161045261,-0.42004162434795944,-0.23405919874702008,-0.18598242560093936,576.205240505358,572.301759494642,574.9741735114909,571.3315189727781,580]
["2018-05-31T08:00:00.000000000","572.81000000",573.4,572.81,572.86,"63.02078000",574.1565,573.927,572.90635,37.506918468974234,3.42353718739785,4.349253121273998,23.00788856479166,0.7645151458656999,569.3369783421983,-0.4436389855776497,-0.27597515611314605,-0.16766382946450364,576.1814175292475,572.1315824707526,574.8691376357484,571.2264830970356,580]
["2018-05-31T08:01:00.000000000","573.39000000",573.39,572.87,573.0,"18.76499000",574.0565,573.9306,572.9545499999999,39.535231971615254,3.1752731827147236,3.8018326451403652,23.055572598589553,0.747764064018148,569.3607956391356,-0.4459031405516498,-0.3099607530008468,-0.135942387550803,576.1023472573121,572.010652742688,574.7635430397322,571.1208885010194,580]
["2018-05-31T08:02:00.000000000","573.00000000",573.0,572.57,572.6,"33.21735000",573.936,573.9226,572.9951,35.94548281640902,3.4927209030429935,3.363843757718513,23.66940629313039,0.725066630873991,569.3846129360729,-0.47450436578128574,-0.3428694755569346,-0.13163489022435115,576.0264200535418,571.8455799464583,574.6564475662092,571.0137930274964,580]
["2018-05-31T08:03:00.000000000","572.99000000",573.0,572.57,572.84,"55.14453000",573.8050000000001,573.9214,573.0368,39.495291267313696,7.677311469949555,4.7817685185690815,24.239394723775447,0.7039904429544166,569.4084302330102,-0.4723599768212807,-0.36876757580980385,-0.10359240101147688,575.8241433827857,571.7858566172144,574.5467635698982,570.9041090311854,580]
["2018-05-31T08:04:00.000000000","572.82000000",573.01,572.58,573.0,"35.31061000",573.6800000000001,573.9236,573.0784,41.81051566239681,15.336555299404841,8.835529224132452,24.730843904745782,0.6844196970290976,569.4322475299475,-0.4525333475584148,-0.38552073015952604,-0.06701261739888875,575.5692961653073,571.7907038346929,574.433325175479,570.7906706367662,580]
["2018-05-31T08:05:00.000000000","573.00000000",573.37,572.56,572.56,"48.02651000",573.5385,573.9214,573.11925,37.55467552206378,14.914614371135182,12.64282704682985,23.923659052217822,0.6933897186698805,569.4560648268848,-0.4669423035768432,-0.4018050448429895,-0.06513725873385368,575.314847657482,571.762152342518,574.3149582853686,570.6723037466558,580]
["2018-05-31T08:06:00.000000000","572.56000000",573.0,572.55,572.57,"32.10725000",573.3675000000001,573.9096000000001,573.1458,37.70986100405202,10.517137183805383,13.589435618115125,23.198985443828448,0.6760047387648923,569.4798821238221,-0.47211237107183024,-0.4158665100887577,-0.05624586098307255,574.790199898165,571.9448001018351,574.1905501760834,570.5478956373706,580]
["2018-05-31T08:07:00.000000000","572.99000000",573.2,572.7,572.73,"17.66526000",573.2415,573.9018,573.16945,40.26765404017357,5.039281705952156,10.15701108696423,21.878536786349457,0.6727186859959711,569.5036994207594,-0.4580192630287456,-0.4242970606767553,-0.033722202351990305,574.3960956003017,572.0869043996983,574.0591160614773,570.4164615227645,580]
["2018-05-31T08:08:00.000000000","573.19000000",573.55,572.82,573.5,"154.81344000",573.1800000000001,573.895,573.18695,50.74899051551375,29.02918069585139,14.861866528536302,20.955655753264615,0.6832387798533972,569.5275167176967,-0.3803335599975526,-0.41550436054091483,0.035170800543362246,574.1224436323914,572.2375563676087,573.9198605789153,570.2772060402025,580]
["2018-05-31T08:09:00.000000000","573.53000000",573.53,572.7,573.18,"35.27396000",573.139,573.8986,573.20745,47.05372982336984,49.53535353535506,27.867938645719523,19.74077862410198,0.6937217241495779,569.551334014634,-0.3406614728932027,-0.40053578301137244,0.05987431011816974,574.0032893035519,572.2747106964481,573.7722326477236,570.1295781090108,580]
["2018-05-31T08:10:00.000000000","573.18000000",573.5,572.7,572.7,"46.79076000",573.0745,573.8911999999999,573.22995,42.101597998214416,49.98989898990211,42.85147774036951,18.612678432736676,0.701313029567462,569.5751513115713,-0.34398776963041655,-0.3892261803351813,0.04523841070476475,573.8644740503543,572.2845259496456,573.6159724546959,569.9733179159831,580]
["2018-05-31T08:11:00.000000000","572.70000000",572.7,571.3,571.3,"234.35594000",572.9395,573.8442,573.245,31.64166409865622,26.000000000002874,41.84175084175334,19.849200397404,0.7512192417412212,569.5989686085086,-0.45435466571086636,-0.4022518774103183,-0.05210278830054804,573.9442979897625,571.9347020102374,573.4511493795927,569.8084948408799,580]
["2018-05-31T08:12:00.000000000","571.53000000",571.95,570.25,571.11,"111.54621000",572.826,573.8024,573.2574000000001,30.532975114754855,13.68686868687197,29.892255892258977,22.07996215878274,0.8189892959025659,569.6227859054459,-0.5508033202956995,-0.43196216598739456,-0.11884115430830489,574.0864348456897,571.5655651543103,573.2781894893268,569.635534950614,580]
["2018-05-31T08:13:00.000000000","571.11000000",571.11,570.2,570.98,"54.36323000",572.71,573.762,573.2683000000001,29.764510980592377,16.448062716719623,18.711643801198147,24.193260688412774,0.8254900604809517,569.6466032023832,-0.6304619149669861,-0.47166211578331285,-0.15879979918367326,574.1835942454511,571.236405754549,573.0978908819947,569.4552363432819,580]
["2018-05-31T08:14:00.000000000","570.47000000",571.09,570.44,570.78,"47.68580000",572.557,573.7066,573.2867,28.57304319761286,22.219206995326022,17.451379466305863,26.155609323069232,0.8129550561608822,569.6704204993205,-0.7016421596243845,-0.5176581245515272,-0.18398403507285732,574.1593245614494,570.9546754385507,572.9114247990723,569.2687702603595,580]
["2018-05-31T08:15:00.000000000","571.08000000",571.96,570.79,571.29,"78.96198000",572.4485,573.6644,573.29585,35.6472173419532,24.378109452735163,21.01512638826026,25.868057726930815,0.839172552149395,569.6942377962578,-0.7087304748445149,-0.5558725946101247,-0.15285788023439018,574.0850607230475,570.8119392769524,572.720320238971,569.0776657002582,580]
["2018-05-31T08:16:00.000000000","571.29000000",573.0,571.12,571.15,"114.75304000",572.3505,573.6062,573.30035,34.63319233066448,26.069651741292017,24.22232272978439,24.188287867935273,0.9135173698530094,569.7180550931951,-0.7173753887652765,-0.5881731534411552,-0.12920223532412134,574.0503879375477,570.6506120624523,572.5264299966418,568.883775457929,580]
["2018-05-31T08:17:00.000000000","571.66000000",572.0,571.16,571.2,"17.87086000",572.2605,573.55,573.3053,35.340618677008884,30.24875621890479,26.89883913764398,22.628501570296553,0.9089804148635103,569.7418723901324,-0.7119846473782445,-0.612935452228573,-0.09904919514967148,574.0033651698334,570.5176348301666,572.3318767777328,568.68922223902,580]
["2018-05-31T08:18:00.000000000","571.20000000",572.0,571.08,571.24,"128.23990000",572.17,573.4774000000001,573.3094,35.937928425708016,29.75124378109429,28.68988391376369,21.051687595615356,0.9097675280875424,569.7656896870697,-0.696456463700315,-0.6296396545229215,-0.06681680917739352,573.9273958006712,570.4126041993287,572.1389793570762,568.4963248183634,580]
["2018-05-31T08:19:00.000000000","571.24000000",571.72,570.91,571.36,"91.88179000",572.0975000000001,573.4248,573.3134,37.794462992554095,31.840796019900676,30.613598673299908,19.786095077657663,0.9026412760812935,569.789506984007,-0.6667810324573793,-0.637067930109813,-0.0297131023475663,573.8629220459188,570.3320779540813,571.9501606098114,568.3075060710986,580]
["2018-05-31T08:20:00.000000000","571.62000000",571.71,570.92,570.92,"69.47702000",572.0005,573.3772,573.3057,33.913569868298886,29.054726368158445,30.215588723051127,18.610902025268377,0.8945954706469209,569.8133242809442,-0.671032121569624,-0.6438607684017752,-0.0271713531678488,573.8005274998494,570.2004725001506,571.7678414430537,568.1251869043409,580]
["2018-05-31T08:21:00.000000000","570.92000000",571.53,569.53,569.54,"281.94733000",571.8275,573.298,573.2998,25.18032065471433,18.78938640132595,26.561636263128346,19.37160678383808,0.9735529370292837,569.8371415778815,-0.7768011273233242,-0.6704488401860851,-0.1063522871372391,573.860083331677,569.794916668323,571.5943268832739,567.9516723445611,580]
["2018-05-31T08:22:00.000000000","569.54000000",570.0,567.53,567.81,"412.05381000",571.588,573.1594,573.28455,18.684483344856186,8.802653399667426,18.882255389717262,21.561421789025104,1.0804420129557655,569.860958874819,-0.9888218454799471,-0.7341234412448576,-0.2546984042350895,574.235765850714,568.940234149286,571.4316924471744,567.7890379084616,580]
["2018-05-31T08:23:00.000000000","567.81000000",568.5,566.98,567.03,"321.09769000",571.2974999999999,573.0038000000001,573.2664,16.60461486692637,1.8940980170716386,9.82871260602166,23.88034253927226,1.1118390120303525,569.8847761717562,-1.2058885409534241,-0.8284764611865709,-0.3774120797668532,574.5401339602554,568.0548660397444,571.281680060605,567.6390255218922,580]
["2018-05-31T08:24:00.000000000","567.03000000",568.0,566.01,566.94,"239.72805000",570.9945,572.8422,573.2468,16.378072126924433,6.24608628745116,5.647612568063398,26.466735374621166,1.174564796885328,569.9085934686935,-1.3693922078805372,-0.9366596105253642,-0.432732597355173,574.6503581756132,567.3386418243869,571.1456128887527,567.5029583500399,580]
["2018-05-31T08:25:00.000000000","567.15000000",568.0,566.94,567.01,"87.27037000",570.717,572.6862,573.2298000000001,17.32288729656168,9.459247946964895,5.866477417162554,28.868385864588006,1.1663815971078009,569.9324107656308,-1.4763037166367212,-1.0445884317476357,-0.4317152848890855,574.6846648044149,566.7493351955851,571.0243373473756,567.3816828086628,580]
["2018-05-31T08:26:00.000000000","567.01000000",568.55,566.29,567.75,"341.71278000",570.476,572.545,573.2215500000001,26.745654030487707,17.501192179304084,11.068842137906705,31.36352516408075,1.244497197314386,569.9562280625681,-1.4842109817118398,-1.1325129417404765,-0.3516980399713634,574.5483379034886,566.4036620965114,570.9181983175614,567.2755437788486,580]
["2018-05-31T08:27:00.000000000","568.51000000",568.51,567.51,568.02,"68.19588000",570.2405,572.4184,573.21165,29.885564799056496,22.651406771578408,16.537282299282452,33.680440227895446,1.2270331117919298,569.9800453595054,-1.4519535856115908,-1.1964010705146995,-0.25555251509689136,574.3089615028516,566.1720384971484,570.8270504240239,567.1843958853111,580]
["2018-05-31T08:28:00.000000000","568.38000000",568.92,568.02,568.92,"40.35517000",570.0115,572.2992,573.2096999999999,39.23528855602124,31.759656652360317,23.970751867747595,35.08678876167035,1.2036736038067903,570.0038626564427,-1.3383393455261512,-1.2247887255169898,-0.11355062000916138,573.8281072630259,566.194892736974,570.7503045661243,567.1076500274115,580]
["2018-05-31T08:29:00.000000000","568.81000000",569.02,568.04,568.13,"64.23450000",569.759,572.1818,573.20375,34.84313218745301,33.57176919408656,29.327610872675084,36.2124572443738,1.1876969178205923,570.02767995338,-1.2970935523478602,-1.2392496908831638,-0.05784386146469633,573.3661589929164,566.1518410070836,570.6870052197162,567.0443506810034,580]
["2018-05-31T08:30:00.000000000","568.34000000",569.5,568.2,569.5,"91.94407000",569.5989999999999,572.0758,573.20445,46.10965854337084,43.40790524343928,36.24644369662871,36.413232045882374,1.2007185665476932,570.0514972503173,-1.1407090300303935,-1.21954155871261,0.07883252868221646,572.9445516735175,566.2534483264824,570.6359308770391,566.9932763383263,580]
["2018-05-31T08:31:00.000000000","569.50000000",569.89,569.02,569.49,"58.47949000",569.5085,571.9656,573.2019,46.04706984010922,48.89654749650316,41.95874064467632,35.96235922098887,1.1770958117942867,570.0753145472546,-1.0059837315761797,-1.176829993285324,0.1708462617091442,572.7617523726533,566.2552476273468,570.5957078014033,566.9530532626904,580]
["2018-05-31T08:32:00.000000000","569.49000000",569.83,569.11,569.76,"31.44008000",569.441,571.8606,573.2007,48.09566492769011,60.678285564479374,50.99424610147393,35.54369159787348,1.1444461109518393,570.0991318441919,-0.867427059208012,-1.1149494064698615,0.24752234726184952,572.6135566977083,566.2684433022918,570.5649263260506,566.9222717873378,580]
["2018-05-31T08:33:00.000000000","569.20000000",569.73,568.47,568.86,"102.42371000",569.335,571.7286,573.194,42.326454139122454,57.92369457950439,55.832842546828964,35.69838890014296,1.1548428173124197,570.1229491411292,-0.8207809249114462,-1.0561157101581786,0.23533478524673246,572.4356418690606,566.2343581309394,570.5422493010603,566.8995947623475,580]
["2018-05-31T08:34:00.000000000","568.81000000",569.7,568.23,569.3,"24.78041000",569.261,571.6046,573.19145,45.752439752681425,58.42523498904342,59.00907171100905,36.02938554175548,1.1773540446472488,570.1467664380665,-0.7397814644237997,-0.9928488610113029,0.2530673965875032,572.2899793660853,566.2320206339147,570.5265038568854,566.8838493181726,580]
["2018-05-31T08:35:00.000000000","569.23000000",569.59,569.16,569.5,"9.38439000",569.1715,571.4867999999999,573.1841000000001,47.28530021234697,65.69004031818662,60.67965662891146,36.33673956610996,1.1239716128867354,570.1705837350038,-0.6519353747036121,-0.9246661637497647,0.27273078904615267,572.0578005734278,566.2851994265723,570.5167500992895,566.8740955605767,580]
["2018-05-31T08:36:00.000000000","569.50000000",569.5,567.52,568.04,"104.15692000",569.016,571.3278,573.1693,38.69052411726671,66.46323619447507,63.526170500568355,37.68851864479321,1.1851164976805413,570.1944010319411,-0.6921478642423153,-0.878162503848275,0.18601463960595965,571.792180109461,566.2398198905389,570.5123232575334,566.8696687188205,580]
["2018-05-31T08:37:00.000000000","567.52000000",568.0,567.11,567.5,"82.46370000",568.8309999999999,571.1727999999999,573.1468,36.078470306702314,59.396773721244564,63.850016744635404,39.14542301432612,1.1668938907033564,570.2182183288784,-0.7588425741175797,-0.854298517902136,0.09545594378455624,571.4910669164823,566.1709330835175,570.5128487250337,566.8701941863209,580]
["2018-05-31T08:38:00.000000000","567.51000000",567.94,567.11,567.74,"45.85416000",568.656,571.033,573.1241,38.07932412331657,43.66647575410482,56.50882855660814,40.49826278603525,1.1428300413674053,570.2420356258157,-0.7833031864230406,-0.8400994516063169,0.056796265183276295,571.1117801204834,566.2002198795165,570.5182319609247,566.8755774222119,580]
["2018-05-31T08:39:00.000000000","567.16000000",570.0,567.15,568.63,"59.14939000",568.5195,570.9256,573.10825,44.95970389740189,47.25087197125762,50.10470714886899,38.71835386130369,1.2647707526983065,570.265852922753,-0.7225438007772027,-0.8165883214404942,0.0940445206632915,570.6394384425402,566.3995615574598,570.5286270804012,566.8859725416884,580]
["2018-05-31T08:40:00.000000000","568.56000000",569.18,568.0,568.52,"28.49622000",568.3995,570.8162,573.087,44.304447292474265,50.71316046458057,47.210169396647665,37.06558128833868,1.2587156989341381,570.2896702196903,-0.6754811048920146,-0.7883668781307983,0.11288577323878368,570.2116972851095,566.5873027148905,570.5443890237682,566.9017344850554,580]
["2018-05-31T08:41:00.000000000","568.57000000",569.29,568.52,569.0,"113.76817000",568.3725000000001,570.7162,573.0704999999999,47.87447543044942,59.08654249713177,52.3501916443233,35.39564695499857,1.2238074347245556,570.3134875166276,-0.5926202337011546,-0.7492175492448696,0.15659731554371503,570.1312253907754,566.6137746092247,570.566014488028,566.9233599493152,580]
["2018-05-31T08:42:00.000000000","569.00000000",569.0,568.4,568.98,"14.11715000",568.431,570.6282,573.05505,47.73717204348917,59.630911188004426,56.47687138323891,33.96138609208544,1.1792497608156605,570.3373048135649,-0.5225426823839143,-0.7038825758726786,0.18133989348876423,570.1888270677625,566.6731729322375,570.5940764893606,566.9514219506478,580]
["2018-05-31T08:43:00.000000000","568.96000000",568.96,568.4,568.4,"10.34760000",568.4995,570.5301999999999,573.03605,43.81287680250883,58.24682814302165,58.98809394271927,32.629572433666105,1.1364462064716876,570.3611221105022,-0.5079515218661754,-0.664696365071378,0.15674484320520254,570.1362098093919,566.8627901906082,570.6291567377531,566.9865021990403,580]
["2018-05-31T08:44:00.000000000","568.54000000",568.99,568.44,568.99,"60.92795000",568.602,570.4331999999999,573.01735,48.45483888692765,58.13148788927321,58.66974240676641,31.348047427553247,1.0974143345808551,570.3849394074394,-0.44366555255032836,-0.6204902025671681,0.17682465001683978,570.0847353102158,567.1192646897841,570.6717792027082,567.0291246639954,580]
["2018-05-31T08:45:00.000000000","568.56000000",568.87,567.44,568.0,"38.34584000",568.6514999999999,570.3240000000001,572.9948,42.160647672669946,46.82814302191423,54.40215301806969,31.15423448760216,1.1297418821107907,570.4087567043767,-0.46721739365546,-0.5898356407848265,0.12261824712936653,569.9759965081726,567.3270034918273,570.7223475496145,567.0796930109017,580]
["2018-05-31T08:46:00.000000000","568.00000000",568.97,567.53,568.7,"8.50455000",568.699,570.2357999999999,572.97525,47.36672594658809,50.28835063437179,51.74932718185306,30.81530458811558,1.1519031762457381,570.432574001314,-0.42450482023468794,-0.5567694766747988,0.13226465644011087,569.9572511673597,567.4407488326402,570.7810886672384,567.1384341285255,580]
["2018-05-31T08:47:00.000000000","568.70000000",568.94,568.34,568.9,"13.58897000",568.743,570.1537999999999,572.9556,48.78513007090686,49.250288350634385,48.78892733564012,30.500583967163756,1.1124815207996157,570.4563912982513,-0.3702484755860951,-0.5194652764570581,0.149216800870963,569.9641977727473,567.5218022272528,570.848004324032,567.2053497853192,580]
["2018-05-31T08:48:00.000000000","568.93000000",568.94,568.34,568.62,"20.35570000",568.7280000000001,570.0652,572.9334,46.880357058955234,56.40138408304509,51.98000768935041,30.208343390565634,1.0758756978853592,570.4802085951886,-0.3458567699432251,-0.48474357515429156,0.13888680521106644,569.9475015375812,567.508498462419,570.9228330231749,567.2801784844621,580]
["2018-05-31T08:49:00.000000000","568.91000000",568.93,568.62,568.62,"24.09200000",568.7524999999999,569.9814,572.9128,46.88035705895523,55.47866205305615,53.71011149557852,29.93697714086738,1.0211702908935438,570.5040258921259,-0.3228050715625841,-0.4523558744359501,0.129550802873366,569.9422877962741,567.5627122037258,571.0050242391109,567.3623697003981,580]
["2018-05-31T08:50:00.000000000","568.79000000",568.96,568.64,568.64,"36.19653000",568.7094999999999,569.897,572.8853,47.05161464331688,52.47981545559372,54.78662053056497,29.62239780464195,0.9725152701154358,570.5278431890632,-0.2994704922436995,-0.4217787979975,0.12230830575380053,569.8492275991052,567.5697724008946,571.0937272436657,567.4510727049529,580]
["2018-05-31T08:51:00.000000000","568.96000000",568.96,568.12,568.61,"30.28554000",568.6655,569.8092,572.8580000000001,46.80783962023381,52.364475201845266,53.440984236831696,29.93975601033399,0.9630498936786211,570.5516604860005,-0.2801688076805249,-0.393456799934105,0.1132879922535801,569.7478026379722,567.5831973620277,571.1877965088265,567.5451419701137,580]
["2018-05-31T08:52:00.000000000","568.74000000",569.5,568.35,569.24,"47.22300000",568.6395,569.742,572.82995,52.386716592807026,59.39254133025762,54.745610662565525,29.146732745283572,0.9764034727015751,570.5754777829378,-0.21159718806347882,-0.35708487755997975,0.14548768949650093,569.6370464902255,567.6419535097745,571.2858150965243,567.6431605578115,580]
["2018-05-31T08:53:00.000000000","569.24000000",569.66,568.99,569.5,"50.54599000",568.6715,569.6752,572.80965,54.507313953945584,72.67641343765975,61.477809989920864,28.11346117826479,0.9545175103657454,570.5992950798751,-0.13472087995262427,-0.31261207803850866,0.17789119808588438,569.7342186834538,567.6087813165462,571.3861364798189,567.7434819411061,580]
["2018-05-31T08:54:00.000000000","569.50000000",569.81,568.6,568.81,"299.44826000",568.647,569.5914,572.7883,48.352568952563544,74.64401109970721,68.90432195587483,27.666470842021774,0.9727662596253295,570.6231123768124,-0.1279976085842236,-0.27568918414765164,0.14769157556342805,569.6725749607715,567.6214250392286,571.4869439384157,567.8442893997029,580]
["2018-05-31T08:55:00.000000000","568.67000000",569.4,568.61,569.4,"21.08343000",568.642,569.5282,572.7687999999999,53.21698887620207,77.76637396890554,75.02893283542416,27.25140838693897,0.9597115267949462,570.6469296737497,-0.07420589900982577,-0.23539252712008646,0.1611866281102607,569.651744522224,567.6322554777761,571.5863251675603,567.9436706288475,580]
["2018-05-31T08:56:00.000000000","569.40000000",569.81,569.02,569.78,"91.66932000",568.729,569.4724,572.7535499999999,56.08581005553401,79.74683544303788,77.38574017055019,26.056577156973834,0.947589274881019,570.670746970687,-0.0009023556223155538,-0.1884944928205323,0.18759213719821674,569.8133597189875,567.6446402810126,571.6823582232072,568.0397036844944,580]
["2018-05-31T08:57:00.000000000","569.78000000",571.8,569.78,571.51,"173.36089000",568.9295,569.448,572.7461,66.2367586853913,91.59440766977714,83.0358723605735,26.02591719145357,1.024190040960945,570.6945642676243,0.19454517672545535,-0.11188655891133478,0.30643173563679016,570.432742828077,567.4262571719229,571.773203611776,568.1305490730632,580]
["2018-05-31T08:58:00.000000000","571.53000000",571.95,571.52,571.61,"30.31574000",569.1229999999999,569.4101999999999,572.74015,66.71569723866214,94.847999469216,88.72974752734366,26.134849317366964,0.98246218089231,570.7183815645616,0.3534337541861987,-0.018822496291828084,0.3722562504780268,570.9296554735664,567.3163445264335,571.8571964202595,568.2145418815467,580]
["2018-05-31T08:59:00.000000000","571.61000000",571.99,570.0,570.73,"233.00119000",569.228,569.3611999999999,572.7302999999999,58.809774996942366,85.85290003874144,90.76510239257819,24.305661862621825,1.0544291679714315,570.7421988614989,0.40369194160768984,0.0656803912880755,0.33801155031961433,571.1483603828888,567.3076396171111,571.932932025223,568.2902774865101,580]
["2018-05-31T09:00:00.000000000","570.01000000",571.33,570.0,570.59,"31.93308000",569.3315,569.319,572.72575,57.63953476941407,76.01145522289934,85.57078491028558,22.607130654644198,1.0741127988306178,570.7660161584362,0.427299445238873,0.138004202078235,0.289295243160638,571.3103105013291,567.3526894986709,571.9993391973755,568.3566846586627,580]
["2018-05-31T09:01:00.000000000","570.99000000",571.49,570.7,571.26,"30.15963000",569.4445,569.3181999999999,572.7321,61.579726932762,72.23670641128165,78.03368722430747,21.142658284314496,1.0616761703427149,570.7898334553735,0.4943731367420696,0.20927798901100192,0.2850951477310677,571.5861019705285,567.3028980294714,572.0557353265373,568.4130807878245,580]
["2018-05-31T09:02:00.000000000","571.88000000",571.89,570.77,570.77,"12.56964000",569.534,569.3114,572.7305,57.376375043172864,71.14556416881982,73.1312419343336,20.243036071823727,1.0658421581753785,570.8136507523108,0.5022015487545559,0.2678627009597127,0.2343388477948432,571.7391430792973,567.3288569207027,572.1018599394054,568.4592054006926,580]
["2018-05-31T09:03:00.000000000","570.77000000",571.0,570.77,570.99,"11.37073000",569.6635,569.3116,572.72815,58.73818832959354,74.59086993970679,72.65771350660273,19.407672588796583,1.0061391468771386,570.8374680492481,0.5201616829665454,0.31832249736107926,0.20183918560546615,571.8911379867865,567.4358620132135,572.1378845081568,568.495229969444,580]
["2018-05-31T09:04:00.000000000","570.99000000",571.99,570.79,570.91,"21.21191000",569.7595,569.3142,572.7252,58.012350437732294,71.5762273901803,72.43755383290228,19.670004475143603,1.019986350671632,570.8612853461854,0.5219234783409092,0.35904269355704527,0.16288078478386397,572.0278780549493,567.4911219450507,572.1643985428226,568.5217440041098,580]
["2018-05-31T09:05:00.000000000","570.90000000",571.17,570.82,571.13,"27.61533000",569.9159999999999,569.311,572.72085,59.494692393626586,74.20895211592837,73.45868314860515,19.913598369608692,0.9721301827665089,570.8851026431227,0.5349058139950102,0.3942153176446383,0.14069049635037195,572.107815685722,567.7241843142779,572.1823738978521,568.5397193591393,580]
["2018-05-31T09:06:00.000000000","571.00000000",571.13,570.2,570.74,"127.58460000",570.018,569.3027999999999,572.7234000000001,55.73800654454103,70.53116442908525,72.10544797839798,19.230105026120878,0.969120883997469,570.90891994006,0.5078702557298129,0.41694630526167326,0.09092395046813967,572.1633447275855,567.8726552724146,572.1931108890295,568.5504563503167,580]
["2018-05-31T09:07:00.000000000","570.74000000",570.74,568.96,569.3,"61.42246000",570.038,569.2647999999999,572.71595,44.55197200608366,53.38314586102111,66.04108746867823,18.554069438543774,1.0270408208547905,570.9327372369972,0.366029060442429,0.40676285629782444,-0.04073379585539544,572.1484558749661,567.9275441250339,572.1981710360628,568.55551649735,580]
["2018-05-31T09:08:00.000000000","569.31000000",571.31,569.06,571.29,"92.51921000",570.1714999999999,569.2657999999999,572.72095,57.30417915516899,54.35525067927947,59.42318698979526,17.277495201486737,1.1143950479365912,570.9565545339345,0.409475086237876,0.4073053022858348,0.0021697839520412043,572.243718859141,568.0992811408588,572.1993019039827,568.5566473652699,580]
["2018-05-31T09:09:00.000000000","570.87000000",570.87,569.51,569.94,"22.60000000",570.2375,569.2374000000001,572.7165,49.060897841807126,44.09404756781822,50.61081470270625,16.092104838505204,1.1619382587982612,570.9803718308718,0.3311553048955602,0.3920753028077799,-0.06091999791221969,572.1883856963392,568.2866143036607,572.1983595700802,568.5557050313674,580]
["2018-05-31T09:10:00.000000000","570.36000000",570.78,569.93,570.08,"7.10938000",570.3095000000001,569.2206,572.71305,49.866317785666624,49.53229050715722,49.327196251418286,14.991385215736635,1.139656954598387,571.0041891278091,0.27718789438620206,0.3690978211234644,-0.09190992673726234,572.1205160132318,568.4984839867683,572.1972337245084,568.5545791857955,580]
["2018-05-31T09:11:00.000000000","570.08000000",570.51,569.68,569.8,"38.94203000",570.369,569.2257999999999,572.7065,48.22402996165906,32.34323432343198,41.989857466135796,14.276937167078879,1.117538600698505,571.0280064247464,0.20941071641595954,0.3371604001819634,-0.12774968376600387,572.0242570797863,568.7137429202138,572.197779422295,568.5551248835822,580]
["2018-05-31T09:12:00.000000000","570.34000000",570.95,569.78,570.0,"28.33619000",570.407,569.2696,572.7039500000001,49.503298246045716,33.00330033003204,38.29294172020707,13.470381408904016,1.12128584350576,571.0518237216837,0.16987690784765164,0.3037037017151011,-0.13382679386744945,571.9901626575254,568.8238373424747,572.2017581973823,568.5591036586695,580]
["2018-05-31T09:13:00.000000000","570.01000000",570.75,570.0,570.11,"3.47288000",570.4375,569.3312,572.70285,50.231638154974384,33.33333333333207,32.89328932893201,12.721436776313075,1.0947654261124913,571.075641018621,0.14574213580294781,0.2721113885326704,-0.1263692527297226,571.9723599285222,568.9026400714778,572.2107898148395,568.5681352761267,580]
["2018-05-31T09:14:00.000000000","570.11000000",570.54,569.11,570.0,"87.07869000",570.497,569.3924,572.7006,49.46332357851818,35.533553355334796,33.956729006232955,12.712009339523995,1.1187107528187383,571.0994583155583,0.11639731855086666,0.24096857453630968,-0.12457125598544302,571.857207337204,569.1367926627959,572.2263145752283,568.5836600365155,580]
["2018-05-31T09:15:00.000000000","569.80000000",570.48,569.8,570.05,"21.53919000",570.5295,569.4532,572.6932999999999,49.8388935328559,36.08360836083485,34.983498349833894,12.70325529107699,1.0873742704745473,571.1232756124956,0.09606850368322739,0.21198856036569325,-0.11592005668246586,571.8121609061573,569.2468390938427,572.2495649793387,568.6069104406259,580]
["2018-05-31T09:16:00.000000000","570.05000000",570.46,569.34,570.04,"39.56781000",570.5425,569.499,572.695,49.759245943846686,35.31353135313352,35.643564356434375,13.214080846660975,1.0897046797263656,571.1470929094329,0.07824885096715661,0.18524061848598594,-0.10699176751882933,571.7995262527825,569.2854737472176,572.2815448557251,568.6388903170123,580]
["2018-05-31T09:17:00.000000000","570.26000000",570.48,569.88,569.88,"15.08822000",570.461,569.5362,572.6932999999999,48.4257692303446,33.99339933993213,35.13017968463349,13.655230126881039,1.054725774031627,571.1709102063702,0.05063232703321319,0.1583189601954314,-0.10768663316221821,571.6668673227944,569.2551326772057,572.3230138301429,568.6803592914301,580]
["2018-05-31T09:18:00.000000000","569.94000000",570.76,569.93,570.48,"51.73729000",570.4045,569.5674,572.6816,53.462310682574184,43.562483907964776,37.62313820034346,13.593949275128166,1.042245361600796,571.1947275033075,0.07628169059455558,0.14191150627525623,-0.06562981568070064,571.4895709655053,569.3194290344946,572.374475282458,568.7318207437452,580]
["2018-05-31T09:19:00.000000000","570.58000000",570.83,569.96,570.74,"49.27801000",570.405,569.6196,572.6757,55.490726283609554,56.92952273950879,44.82846866246856,13.419015677543653,1.0299421214864537,571.2185448002448,0.11624877953192936,0.13677896092659086,-0.020530181394661506,571.4906795108054,569.3193204891945,572.436166621222,568.7935120825092,580]
["2018-05-31T09:20:00.000000000","570.14000000",571.44,570.14,570.27,"86.79439000",570.389,569.635,572.66355,51.15051077606801,64.41603752001859,54.9693480558307,12.623975839910425,1.0492319699517119,571.2423620971821,0.10874437594111441,0.13117204392949558,-0.022427667988381167,571.4727324393883,569.3052675606117,572.5080516657914,568.8653971270786,580]
["2018-05-31T09:21:00.000000000","570.28000000",570.71,570.02,570.23,"18.44246000",570.3375,569.6497999999999,572.6539,50.78644028843382,59.24230845392376,60.195956237817036,11.741212090939833,1.0235725435265934,571.2661793941194,0.09843472211991866,0.1246245795675802,-0.026189857447661544,571.3460608559635,569.3289391440364,572.5898159654432,568.9471614267304,580]
["2018-05-31T09:22:00.000000000","570.23000000",570.91,570.23,570.74,"22.23012000",570.336,569.6694,572.6454,55.167905776218205,57.31310868525622,60.323818219732836,11.19076802970629,0.9990316475604046,571.2899966910567,0.12991935548370748,0.12568353475080568,0.004235820732901796,571.3420695801892,569.3299304198108,572.6808667871227,569.0382122484099,580]
["2018-05-31T09:23:00.000000000","570.74000000",570.74,570.03,570.74,"20.74711000",570.3235,569.707,572.6404,55.167905776218205,63.0246089852243,59.86000870813475,10.431287880940562,0.9783865298775212,571.313813987994,0.1531062408201933,0.13116807596468322,0.02193816485551009,571.3026072465168,569.3443927534831,572.7803400649073,569.1376855261944,580]
["2018-05-31T09:24:00.000000000","570.74000000",570.74,569.88,569.88,"18.82595000",570.272,569.7186,572.6286,46.98686227637705,57.653791130184565,59.33050293355501,9.970619872713662,0.9699303491719848,571.3376312849313,0.10092381490630942,0.12511922375300846,-0.024195408846699046,571.2304278794888,569.3135721205113,572.8871166728247,569.2444621341119,580]
["2018-05-31T09:25:00.000000000","570.25000000",570.66,569.69,570.28,"15.36897000",570.2295,569.7342000000001,572.61865,50.6523746207237,51.07296137338874,57.25045382959919,9.850529362938381,0.9699353242311226,571.3614485818686,0.09079885084383932,0.11825514917117465,-0.02745629832733533,571.1036504448211,569.3553495551789,572.9998498883848,569.357195349672,580]
["2018-05-31T09:26:00.000000000","570.66000000",571.39,569.94,570.61,"28.96345000",570.223,569.7855999999999,572.6116499999999,53.50841387036317,49.213161659511876,52.646638054361716,9.765787380691963,1.004225658214609,571.3852658788059,0.10815622827817606,0.11623536499257495,-0.008079136714398888,571.083699715453,569.3623002845469,573.1170048885282,569.4743503498154,580]
["2018-05-31T09:27:00.000000000","570.61000000",571.07,570.6,570.67,"7.13987000",570.2915,569.849,572.6027499999999,54.02936906229664,60.51502145922503,53.6003814973752,9.687098397177433,0.966066682627853,571.4090831757431,0.12530908833900867,0.11805010966186169,0.007258978677146977,571.0606625317068,569.5223374682932,573.2369096969353,569.5942551582225,580]
["2018-05-31T09:28:00.000000000","571.02000000",571.05,570.0,571.05,"17.71008000",570.2795,569.9151999999999,572.592,57.293286668972705,70.91968117718882,60.21595476530856,9.384202697333611,0.972061919583003,571.4329004726804,0.16763330532864984,0.12796674879521933,0.039666556533430514,570.9913279287731,569.5676720712269,573.357815401797,569.7151608630842,580]
["2018-05-31T09:29:00.000000000","571.16000000",573.58,571.16,572.99,"268.27314000",570.432,570.0024000000001,572.59195,69.28362624284225,78.15542226283692,69.86337496641691,11.118763386981293,1.083343211041366,571.4567177696177,0.3536407880945944,0.17310155665509436,0.18053923143950007,571.7958123038685,569.0681876961315,573.4779619570028,569.83530741829,580]
["2018-05-31T09:30:00.000000000","572.51000000",572.99,571.05,572.6,"55.17171000",570.558,570.0840000000001,572.5935000000001,65.31365913284861,80.77355834412923,76.61622059471831,12.566427963326248,1.1445329816812724,571.480535066555,0.4642319408246749,0.23132763348901048,0.23290430733566442,572.2047373804539,568.911262619546,573.5956447420427,569.9529902033299,580]
["2018-05-31T09:31:00.000000000","572.02000000",573.0,572.02,572.65,"18.06637000",570.7004999999999,570.157,572.5926999999999,65.58591833296646,78.9948828636552,79.30795449020711,13.918865720783991,1.132780625846897,571.5043523634923,0.549575642355876,0.29497723526238356,0.2545984070934924,572.5419393827074,568.8590606172925,573.7092765150019,570.0666219762891,580]
["2018-05-31T09:32:00.000000000","572.68000000",573.5,572.66,572.66,"67.18657000",570.8335,570.2306000000001,572.5964,65.64400030399685,75.7497857754913,78.5060756610919,15.578067248318163,1.1125820097149774,571.5281696604296,0.6109751162922521,0.3581768114683573,0.2527983048238948,572.830981163913,568.836018836087,573.8174395859439,570.1747850472311,580]
["2018-05-31T09:33:00.000000000","572.67000000",573.32,572.66,573.11,"37.28423000",570.9835,570.3248,572.59885,68.24153778669182,80.11996572407735,78.28821145440793,17.118754381028467,1.0802547233067705,571.5519869573669,0.6880148737490117,0.42414442392448815,0.26387044982452357,573.1816198784846,568.7853801215155,573.9189239809285,570.2762694422157,580]
["2018-05-31T09:34:00.000000000","572.77000000",573.49,572.77,573.32,"23.31042000",571.1495,570.4114,572.6079,69.40409413837435,85.86118251927938,80.57697800628266,18.69074018555459,1.0545222430705747,571.5758042543042,0.7572851694914107,0.4907725730378727,0.266512596453538,573.5201326160312,568.7788673839688,574.0127489468244,570.3700944081116,580]
["2018-05-31T09:35:00.000000000","572.98000000",573.5,572.98,573.0,"43.76300000",571.2969999999999,570.5114,572.6154,65.47113200450805,88.77463581833706,84.91859468723125,20.159096267383124,1.0163420828512466,571.5996215512415,0.7773996727712529,0.5480979929845488,0.22930167978670413,573.7415784913134,568.8524215086865,574.0981671372482,570.4555125985354,580]
["2018-05-31T09:36:00.000000000","573.31000000",573.32,572.03,572.04,"59.24142000",571.397,570.5782,572.6216000000001,55.33957026369685,79.6058269065971,84.74721508140449,19.839756430742156,1.0358890769333058,571.6234388481788,0.7077184468762425,0.5800220837628876,0.12769636311335497,573.7908178711409,569.0031821288592,574.1746529167948,570.531998378082,580]
["2018-05-31T09:37:00.000000000","572.04000000",573.06,572.04,572.45,"7.65108000",571.5255,570.6492,572.6282,58.30704180471048,72.1508140531266,80.17709225935357,19.54322658243269,1.0347541428666398,571.6472561451161,0.677766279045386,0.5995709228193873,0.07819535622599871,573.854838747412,569.1961612525879,574.2418780958167,570.5992235571039,580]
["2018-05-31T09:38:00.000000000","572.99000000",573.18,572.0,572.43,"25.02622000",571.6229999999999,570.7254,572.6368,58.10422580796261,67.26649528705931,73.00771208226098,19.41353377808935,1.0451288469475906,571.6710734420534,0.6449802070520718,0.6086527796659242,0.03632742738614758,573.9322864699287,569.3137135300711,574.2996797651946,570.6570252264818,580]
["2018-05-31T09:39:00.000000000","572.10000000",572.84,571.38,572.36,"42.84190000",571.704,570.8002,572.6443,57.35228329680753,69.29056376357038,69.56929103458542,18.29567658714468,1.074762500737051,571.6948907389907,0.6063588662361781,0.608193996979975,-0.001835130743796931,573.9973067828349,569.410693217165,574.348025527681,570.7053709889682,580]
["2018-05-31T09:40:00.000000000","572.34000000",572.98,571.76,572.14,"8.33830000",571.7974999999999,570.8702,572.6537,54.945598831915504,65.56569026373995,67.37424977145652,17.450381042288434,1.0851366078272635,571.718708035928,0.5516400508820425,0.5968832077603885,-0.045243156878346014,574.0000065267094,569.5949934732904,574.3869812279901,570.7443266892773,580]
["2018-05-31T09:41:00.000000000","572.76000000",572.79,572.17,572.79,"13.42248000",571.9255,570.9538,572.66265,60.25263604283879,68.06433789673883,67.64019730801637,16.665463750636206,1.054055421553886,571.7425253328653,0.554334539697038,0.5883734741477185,-0.0340389344506804,574.0447213193056,569.8062786806945,574.4166853123701,570.7740307736573,580]
["2018-05-31T09:42:00.000000000","572.79000000",573.2,572.46,572.69,"61.30642000",572.0229999999999,571.0228,572.6711,59.09926689141883,67.5105438646848,67.04685734172118,16.51749569835649,1.0316228914428947,571.7663426298026,0.5421511957237044,0.5791290184629156,-0.03697782273921124,574.0939620953073,569.9520379046925,574.4373323714059,570.7946778326931,580]
["2018-05-31T09:43:00.000000000","572.69000000",573.18,572.6,573.15,"32.24224000",572.1435,571.0958,572.6853,62.64185080811058,76.15646033183046,70.57711403108469,16.380096792668187,0.9993641134826827,571.79015992674,0.5631226362492043,0.5759277420201734,-0.01280510577096905,574.1820315793976,570.1049684206024,574.44916650551,570.8065119667972,580]
["2018-05-31T09:44:00.000000000","573.14000000",573.2,572.8,573.18,"8.72084000",572.3084999999999,571.1831999999999,572.6934,62.86773642848214,78.48069349299824,74.04923256317115,16.282370900333003,0.956552391091069,571.8139772236773,0.5755290624585996,0.5758480061078586,-0.0003189436492589959,574.1076361816723,570.5093638183274,574.4524832195675,570.8098286808547,580]
["2018-05-31T09:45:00.000000000","573.20000000",573.27,572.8,573.26,"8.36355000",572.4575,571.2604,572.6947,63.501506300529655,86.43306379155324,80.35673920546064,16.301590596262162,0.9217986488702803,571.8377945206146,0.5850722275803264,0.5776928504023522,0.007379377177974211,574.0405966490408,570.8744033509591,574.4476369173263,570.8049823786135,580]
["2018-05-31T09:46:00.000000000","573.20000000",573.5,572.22,573.49,"74.50906000",572.6015,571.3346,572.6949,65.33345480136695,91.03773584905582,85.31716437786908,15.161035745031512,0.9473844596652583,571.8616118175519,0.6042291549255197,0.5830001113069857,0.02122904361853395,573.9992878952852,571.2037121047148,574.4350499892665,570.7923954505537,580]
["2018-05-31T09:47:00.000000000","573.02000000",573.06,572.02,573.03,"9.20240000",572.7194999999999,571.365,572.69005,58.95952899581877,88.67924528301846,88.71668164120915,14.406383803601106,0.9847141411177418,571.8854291144892,0.5756571845557801,0.5815315259567446,-0.0058743414009645445,573.8097747361132,571.6292252638866,574.4152191372613,570.7725645985485,580]
["2018-05-31T09:48:00.000000000","573.03000000",573.06,572.63,573.0,"17.47417000",572.817,571.3928,572.6749000000001,58.558285652889495,84.59119496855321,88.1027253668758,13.705635572272872,0.9450917024664709,571.9092464114265,0.5443183794562856,0.5740888966566529,-0.029770517200367275,573.597361454845,572.036638545155,574.3887150045099,570.7460604657971,580]
["2018-05-31T09:49:00.000000000","573.00000000",573.39,572.59,572.62,"11.01833000",572.7985000000001,571.4306,572.6526,53.58394478025787,70.91194968553428,81.3941299790353,13.040463430018587,0.9347280094331483,571.9330637083638,0.48324873580907024,0.5559208644871364,-0.07267212867806616,573.5791221878782,572.017877812122,574.3561723061258,570.713517767413,580]
["2018-05-31T09:50:00.000000000","573.16000000",573.39,572.24,572.7,"20.38832000",572.8035,571.4728,572.6274500000001,54.46098972569387,65.72327044025242,73.74213836477996,12.461730312722239,0.9501045801879218,571.956881005301,0.43627680718736883,0.5319920530271829,-0.09571524583981406,573.5802438446539,572.0267561553461,574.318269302285,570.6756147635722,580]
["2018-05-31T09:51:00.000000000","572.36000000",572.7,572.24,572.69,"30.58845000",572.8055,571.5014,572.6124500000001,54.32281437352078,60.8490566037753,65.82809224318731,11.924335275232774,0.9150971101745013,571.9806983022384,0.393705902344891,0.5043348228907245,-0.11062892054583351,573.5808573371083,572.0301426628918,574.2756973616143,570.6330428229015,580]
["2018-05-31T09:52:00.000000000","572.29000000",572.6,572.24,572.24,"24.39948000",572.7845,571.5308,572.5929,48.37492902356375,54.87421383647979,60.48218029350249,11.425325597563985,0.881875888019183,572.0045155991756,0.31996851647284075,0.4674615616071478,-0.14749304513430705,573.5963737587873,571.9726262412127,574.2291232298427,570.5864686911299,580]
["2018-05-31T09:53:00.000000000","572.58000000",573.0,572.52,572.7,"24.64048000",572.764,571.565,572.5729,53.928161685340726,52.12715969059696,55.95014337695067,11.104657804412124,0.8731704674463836,572.0283328961129,0.2952458521403969,0.4330184197137977,-0.13777256757340078,573.5625587017918,571.9654412982082,574.1791481571651,570.5364936184523,580]
["2018-05-31T09:54:00.000000000","572.70000000",572.8,572.56,572.57,"27.05164000",572.7265,571.5982,572.5541,52.218615780978745,43.91706280125529,50.306145442777336,10.806894853628252,0.8279440054859283,572.0521501930502,0.26214124786702087,0.39884298534444235,-0.13670173747742148,573.4866124918109,571.9663875081891,574.1262690066395,570.4836144679267,580]
["2018-05-31T09:55:00.000000000","572.57000000",572.75,571.5,571.74,"218.21658000",572.6635,571.6104,572.52665,42.87369740147405,34.3950502226389,43.47975757149703,11.510457594773431,0.8580908622369334,572.0759674899875,0.16700640123838184,0.35247566852323026,-0.18546926728484842,573.5246451679051,571.8023548320949,574.0708467085389,570.428192169826,580]
["2018-05-31T09:56:00.000000000","571.74000000",571.82,570.76,570.76,"24.43095000",572.5995,571.6108,572.4938,34.92614385922299,16.387387387388912,31.56650013709435,13.084559754860113,0.8725129435057282,572.0997847869248,0.012390707711801952,0.2844586763609446,-0.2720679686491426,573.770866296342,571.4281337036581,574.0130868907971,570.3704323520843,580]
["2018-05-31T09:57:00.000000000","570.72000000",572.1,570.4,571.88,"73.85459000",572.571,571.6624,572.471,47.01470272487778,19.913978494623876,23.56547203488388,14.918565203273376,0.9316191618267509,572.1236020838621,-0.01954341921316427,0.22365825724612282,-0.24320167645928709,573.7825758334523,571.3594241665478,573.9530362646747,570.3103817259619,580]
["2018-05-31T09:58:00.000000000","571.46000000",572.0,571.02,571.77,"28.41909000",572.538,571.672,572.4499500000001,46.10873947252067,30.64516129032259,22.31550905744511,16.62157026251426,0.9350749359819842,572.1474193807994,-0.053115246072252376,0.16830355658244778,-0.22141880265470015,573.7981206292277,571.2778793707723,573.890596541291,570.2479420025782,580]
["2018-05-31T09:59:00.000000000","571.80000000",572.0,571.28,571.86,"43.32473000",572.513,571.7103999999999,572.4303500000001,47.008480996786766,46.34408602150566,32.30107526881736,18.202932103237945,0.9197124405547016,572.1712366777367,-0.07163317029437621,0.120316211207083,-0.1919493815014592,573.8056731993064,571.2203268006937,573.825555541369,570.1829010026562,580]
["2018-05-31T10:00:00.000000000","572.00000000",572.49,571.47,572.4,"36.14309000",572.5260000000001,571.7568,572.4167,52.168479147117345,52.72665156255633,43.23863295812817,18.505125380249265,0.9268758376579359,572.195053974674,-0.04224825998073811,0.08780331696951878,-0.13005157695025688,573.8085973648052,571.2434026351949,573.757633024138,570.1149784854252,580]
["2018-05-31T10:01:00.000000000","572.39000000",572.71,571.95,572.05,"15.12831000",572.4889999999999,571.8018,572.39895,48.8483709990975,56.3901175962886,51.820285060116845,18.314980046775446,0.9149561349680827,572.2188712716113,-0.04666466061837582,0.06090972145193987,-0.1075743820703157,573.7816546329955,571.1963453670044,573.6865368912676,570.0438823525548,580]
["2018-05-31T10:02:00.000000000","572.13000000",572.65,572.0,572.62,"103.89769000",572.4855,571.8542,572.3838,53.984540123982086,65.4403567447044,58.18570863451642,18.13841652283547,0.8960306967560752,572.2426885685486,-0.004122927093703765,0.047903191742811144,-0.05202611883651491,573.776336550538,571.194663449462,573.6120240692229,569.9693695305101,580]
["2018-05-31T10:03:00.000000000","572.62000000",572.62,571.9,572.59,"23.52579000",572.4575,571.9037999999999,572.3657999999999,53.67903700723026,67.55852842809408,63.12966758969568,18.140338088842036,0.8834570755592146,572.2665058654859,0.02686131344091791,0.0436948160824325,-0.01683350264151459,573.7132846153718,571.2017153846282,573.5339597159965,569.8913051772837,580]
["2018-05-31T10:04:00.000000000","571.97000000",572.6,571.27,572.28,"94.40277000",572.4125000000001,571.9494,572.3452,50.498848685155956,73.2664437012268,68.75510962467507,19.06388760227737,0.9153529987335594,572.2903231624232,0.02610125900582716,0.04017610466711144,-0.01407484566128428,573.6252633735418,571.1997366264585,573.4523685153985,569.8097139766857,580]
["2018-05-31T10:05:00.000000000","571.84000000",572.3,571.6,572.0,"19.72709000",572.3495,571.9884000000001,572.3182,47.74729544692589,69.03010033444852,69.95169082125645,19.921469293324463,0.8999706416811574,572.3141404593605,0.002872142180535775,0.032715312169796305,-0.02984316998926053,573.5093702514521,571.189629748548,573.3674726863732,569.7248181476604,580]
["2018-05-31T10:06:00.000000000","572.13000000",572.61,571.72,571.85,"21.90356000",572.2674999999999,572.0246,572.2843,46.292100293027566,63.20512820512846,68.50055741360124,19.94484102692458,0.8992584529896451,572.3379577562978,-0.02732585125454534,0.020707079484927976,-0.04803293073947332,573.3201894129811,571.2148105870187,573.2797128179512,569.6370582792384,580]
["2018-05-31T10:07:00.000000000","572.00000000",573.0,571.28,571.72,"26.99543000",572.202,572.0614,572.25175,45.01173184750007,56.025641025642045,62.75362318840632,20.604878811683342,0.9578828492046725,572.3617750532351,-0.06104421247846403,0.004356821092249573,-0.06540103357071361,573.2191843491728,571.1848156508272,573.1897495352824,569.5470949965696,580]
["2018-05-31T10:08:00.000000000","571.41000000",571.78,571.15,571.17,"25.23371000",572.1105,572.0752,572.2188,39.97426104551455,45.38461538461598,54.87179487179548,21.391909422564556,0.9344626456900527,572.3855923501724,-0.1306407152895872,-0.022642686184117782,-0.10799802910546942,573.1530061151865,571.0679938848135,573.0984460548672,569.4557915161544,580]
["2018-05-31T10:09:00.000000000","571.28000000",571.72,571.15,571.16,"6.07447000",572.0375,572.0836,572.18475,39.88685557530353,36.538461538461505,45.98290598290649,22.12272356123997,0.9084295995693382,572.4094096471097,-0.1844768275741444,-0.055009514462123106,-0.1294673131120213,573.1303288979527,570.9446711020473,573.0068336353161,569.3641790966033,580]
["2018-05-31T10:10:00.000000000","571.16000000",571.7,570.3,570.3,"66.40088000",571.9175,572.0842,572.1451000000001,33.16973292141137,19.615384615384084,33.84615384615383,23.812422311756777,0.9435417710286778,572.433226944047,-0.29315780640024514,-0.10263917284974752,-0.1905186335504976,573.2030640786049,570.6319359213951,572.9160635402554,569.2734090015426,580]
["2018-05-31T10:11:00.000000000","570.99000000",571.4,569.86,570.82,"43.19232000",571.824,572.096,572.11,39.774033513560745,19.934672546137733,25.36283956666109,25.782144582669158,0.9861459302409125,572.4570442409843,-0.3334844102508896,-0.14880822032997593,-0.18467618992091367,573.1428085532776,570.5051914467223,572.8273502286014,569.1846956898886,580]
["2018-05-31T10:12:00.000000000","570.82000000",571.28,570.75,571.28,"10.73167000",571.7760000000001,572.1068,572.0750999999999,44.95608934458873,25.265392781316397,21.605149980946052,27.611172405659225,0.9535640780808453,572.4808615379216,-0.32458377896284674,-0.18396333205655008,-0.14062044690629666,573.1006191906348,570.4513808093653,572.7419109806054,569.0992564418926,580]
["2018-05-31T10:13:00.000000000","570.96000000",571.08,567.32,570.0,"377.42871000",571.641,572.092,572.0350999999999,35.7406241468226,40.993092311832676,28.731052546428913,30.987744600419095,1.1683095010750653,572.5046788348589,-0.41601965155518883,-0.23037459595627785,-0.18564505559891098,573.1044876153205,570.1775123846794,572.6609070485837,569.0182525098709,580]
["2018-05-31T10:14:00.000000000","570.00000000",570.37,569.99,570.24,"29.24086000",571.5245,572.0992000000001,571.9954,38.29471903162821,47.938159744026166,38.06554827905839,34.123133066981836,1.1120016795697032,572.5284961317961,-0.46377117963697856,-0.277053912692418,-0.18671726694456053,573.0435322577864,570.0054677422136,572.5853907624878,568.942736223775,580]
["2018-05-31T10:15:00.000000000","570.35000000",570.45,569.65,569.73,"15.53301000",571.424,572.0882,571.9517,35.10189687838865,47.00704225352081,45.3127647697932,37.12900106149616,1.0897158453147293,572.5523134287334,-0.536581964548418,-0.32895952306361803,-0.20762244148479997,573.1274717491624,569.7205282508376,572.5162619587319,568.8736074200191,580]
["2018-05-31T10:16:00.000000000","570.34000000",570.7,569.97,570.7,"23.64905000",571.421,572.09,571.9176,44.56821222490453,51.11502347417839,48.68674182390844,39.41654540998192,1.0811647135065363,572.5761307256707,-0.5101336397406158,-0.3651943463990176,-0.14493929334159816,573.1293430569399,569.7126569430602,572.4542358108166,568.8115812721038,580]
["2018-05-31T10:17:00.000000000","570.70000000",570.8,570.35,570.35,"5.22956000",571.3445,572.0836,571.8833,42.17758600864084,51.76056338028176,49.96087636932697,41.33595996020678,1.036081519684636,572.599948022608,-0.5115187568884494,-0.39445922849690396,-0.11705952839154543,573.1001477437669,569.5888522562332,572.3998228077661,568.7571682690533,580]
["2018-05-31T10:18:00.000000000","570.64000000",570.78,570.11,570.11,"67.24001000",571.2615,572.0648,571.8488,40.57055130875812,53.99061032863856,52.28873239436623,43.21930714459703,1.0099328397071592,572.6237653195453,-0.5259199881935501,-0.42075138043623317,-0.10516860775731696,573.0845005485992,569.4384994514007,572.3533204213232,568.7106658826104,580]
["2018-05-31T10:19:00.000000000","570.35000000",570.86,570.19,570.19,"2.75191000",571.178,572.0088,571.82475,41.3724303357107,50.99765258215971,52.249608763693324,44.790384517426574,0.991366208299505,572.6475826164826,-0.5248278476127552,-0.4415666738715376,-0.08326117374121766,573.0363390433912,569.3196609566088,572.3148150585995,568.6721605198867,580]
["2018-05-31T10:20:00.000000000","570.19000000",570.71,569.65,570.22,"17.77109000",571.0690000000001,571.9612000000001,571.7968500000001,41.690165231877614,50.23474178403767,51.74100156494529,46.491154946452816,0.9962686219924016,572.6713999134199,-0.5155980753900167,-0.45637295417523344,-0.05922512121478324,572.8830551260068,569.2549448739934,572.2841922962708,568.641537757558,580]
["2018-05-31T10:21:00.000000000","570.22000000",570.86,569.9,570.0,"25.46342000",570.9665000000001,571.9082,571.7713,39.979041136477896,53.89139771363623,51.70793069327785,47.72961485418362,0.993678006135804,572.6952172103572,-0.5200408683733713,-0.469106537014861,-0.050934331358510276,572.7789157911998,569.1540842088004,572.2611531621752,568.6184986234624,580]
["2018-05-31T10:22:00.000000000","570.05000000",570.46,570.0,570.42,"5.03272000",570.8565000000001,571.8634,571.7477,44.6497100587131,60.533523193789144,54.88655423048766,48.879613339933655,0.9555581485546778,572.7190345072945,-0.484091023920314,-0.4721034343959516,-0.011987589524362408,572.5146227337532,569.198377266247,572.2452343436524,568.6025798049396,580]
["2018-05-31T10:23:00.000000000","570.42000000",570.6,569.9,570.0,"8.97138000",570.7270000000001,571.8012,571.7230999999999,41.19724705262075,63.910482055023145,59.44513432081615,49.59963892730413,0.9373039950864898,572.7428518042318,-0.48391275805056466,-0.47446529912687424,-0.009447458923690422,572.219649992526,569.2343500074742,572.235830588432,568.5931760497192,580]
["2018-05-31T10:24:00.000000000","570.52000000",570.6,570.02,570.45,"12.30352000",570.6355,571.7438,571.6985,46.01384803847101,69.45248211364195,64.6321624541514,50.268234115576696,0.9132108525803135,572.7666691011691,-0.44236097985572087,-0.4680444352726436,0.02568345541692274,571.9498435624624,569.3211564375375,572.2322181228033,568.5895635840905,580]
["2018-05-31T10:25:00.000000000","570.30000000",570.95,570.22,570.53,"10.63427000",570.562,571.6944,571.67025,46.84739433746031,72.98783564899594,68.78359993922032,49.98818666673854,0.9001243631102924,572.7904863981064,-0.39838325073037595,-0.45411219836419014,0.055728947633814196,571.7177439163526,569.4062560836475,572.2335785294346,568.5909239907218,580]
["2018-05-31T10:26:00.000000000","570.53000000",570.95,570.22,570.23,"9.26352000",570.481,571.6582000000001,571.64175,44.097730841079475,78.38996978546423,73.61009584936737,49.72814260710311,0.8879726228881301,572.8143036950437,-0.3833194088147138,-0.4399536404542949,0.05663423163958109,571.4808779926497,569.4811220073503,572.239023093337,568.5963685546242,580]
["2018-05-31T10:27:00.000000000","570.23000000",570.66,570.02,570.02,"13.60635000",570.396,571.6096,571.61435,42.229243611981445,62.30525384780631,71.22768642742214,49.678119234257956,0.870260292681834,572.838120991981,-0.38390107786869976,-0.42874312793717595,0.04484205006847619,571.2364379811647,569.5555620188352,572.247618047032,568.6049635083192,580]
["2018-05-31T10:28:00.000000000","570.44000000",570.63,570.15,570.15,"58.96094000",570.345,571.564,571.5867999999999,43.81630217291163,48.10556464811656,62.93359609379568,49.63166895947317,0.8516702717759898,572.8619382889183,-0.36961149005787775,-0.41691680036131634,0.0473053103034386,571.1119550183577,569.5780449816424,572.258411362143,568.6157568234302,580]
["2018-05-31T10:29:00.000000000","570.16000000",570.5,570.13,570.44,"16.44992000",570.309,571.5255999999999,571.5642499999999,47.29469448425366,42.56410256410243,50.99164035334175,49.60950909329565,0.8172652523634194,572.8857555858556,-0.33106994416550606,-0.3997474291221543,0.06867748495664822,570.9813064778682,569.6366935221317,572.2704617170299,568.6278071783171,580]
["2018-05-31T10:30:00.000000000","570.40000000",570.44,570.4,570.44,"5.76245000",570.316,571.4916000000001,571.5464499999999,47.294694484253654,53.3333333333345,48.00100018185115,49.588932074702235,0.7617463057660377,572.9095728827929,-0.29710069944439965,-0.3792180831866034,0.08211738374220373,570.9906969691526,569.6413030308474,572.2828700279105,568.6402154891977,580]
["2018-05-31T10:31:00.000000000","570.50000000",570.95,570.5,570.51,"40.22028000",570.3005,571.446,571.5349000000001,48.192597580849785,62.56410256410359,52.82051282051348,48.01732471571693,0.7437644267827487,572.9333901797302,-0.26151681028181883,-0.3556778286056465,0.09416101832382767,570.9415764386433,569.6594235613568,572.2948135062422,568.6521589675294,580]
["2018-05-31T10:32:00.000000000","570.51000000",571.27,570.44,570.44,"123.06130000",570.2585,571.4010000000001,571.5221,47.32434824637211,58.562836340615775,58.15342407935126,45.74189031994371,0.7499241105839757,572.9572074766675,-0.23624149187492094,-0.3317905612595014,0.09554906938458047,570.7231837636319,569.7938162363681,572.3055816651621,568.6629271264493,580]
["2018-05-31T10:33:00.000000000","570.58000000",571.5,570.44,571.2,"13.21822000",570.3185000000001,571.362,571.5136,56.48982725092634,66.23435401213341,62.453764305617575,43.09115169137932,0.7720723883994021,572.9810247736048,-0.15311990062309633,-0.2960564291322204,0.14293652850912408,570.9230254338602,569.71397456614,572.3146131241892,568.6719585854764,580]
["2018-05-31T10:34:00.000000000","571.14000000",571.14,570.64,570.99,"26.35731000",570.356,571.3182,571.5041,53.70894709209769,66.89140529418584,63.896198548978326,40.629751536283834,0.7569243606565919,573.004842070542,-0.10300332741292095,-0.25744580878836054,0.1544424813754396,571.0259074564326,569.6860925435674,572.3215315388661,568.6788770001533,580]
["2018-05-31T10:35:00.000000000","570.76000000",571.0,570.59,570.59,"16.14748000",570.3990000000001,571.2648,571.4937,48.782833428215184,65.01126126126343,66.04567352252754,38.449109187125806,0.7321440491811186,573.0286593674793,-0.09447321076777371,-0.22485128918424319,0.13037807841646948,571.0105194193029,569.7874805806973,572.3261785866216,568.6835240479088,580]
["2018-05-31T10:36:00.000000000","570.59000000",570.64,570.14,570.64,"10.44176000",570.396,571.2078,571.4811,49.40748630460805,52.50000000000125,61.46755551848349,37.2900717408821,0.7155623313824673,573.0524766644166,-0.08272484917097245,-0.19642600118158904,0.11370115201061659,571.0021484968094,569.7898515031906,572.3286417299306,568.6859871912178,580]
["2018-05-31T10:37:00.000000000","570.50000000",571.0,570.5,571.0,"2.49470000",570.4285,571.1672,571.4705,53.77852062621994,51.863738738739784,56.4583333333348,35.30520634539844,0.7001650219980053,573.0762939613539,-0.043859610322556364,-0.16591272300978252,0.12205311268722616,571.0885992351037,569.7684007648962,572.3292744858682,568.6866199471554,580]
["2018-05-31T10:38:00.000000000","570.99000000",570.99,570.11,570.48,"31.66418000",570.447,571.1168,571.4537,47.407221602500144,47.8490990990999,50.737612612613624,34.16203201670477,0.7137246632838612,573.1001112582912,-0.054391293728144774,-0.14360843715345498,0.0892171434253102,571.0908975075156,569.8031024924844,572.3287071623245,568.6860526236117,580]
["2018-05-31T10:39:00.000000000","570.13000000",570.62,570.11,570.5,"18.16548000",570.4625,571.0744,571.4412,47.66404266902379,43.24324324324434,47.65202702702799,33.1005129972035,0.6991729016207275,573.1239285552285,-0.06042732723710742,-0.12697221517018548,0.06654488793307806,571.095741660178,569.829258339822,572.3278464524644,568.6851919137516,580]
["2018-05-31T10:40:00.000000000","570.50000000",570.9,570.15,570.9,"14.23499000",570.4965,571.0384,571.43035,52.64471181522236,40.99099099099161,44.0277777777786,31.41008593118965,0.7028034086478185,573.1477458521658,-0.032558950900920536,-0.10808956231633249,0.07553061141541195,571.1468006998191,569.8461993001808,572.3278628639888,568.685208325276,580]
["2018-05-31T10:41:00.000000000","570.61000000",570.9,570.31,570.89,"28.97711000",570.5409999999999,571.0024,571.41655,52.51017050850409,49.33566660185311,44.52330027869633,29.840403655605353,0.6947460223158338,573.1715631491031,-0.01115143153901954,-0.0887019361608699,0.07755050462185036,571.1707904414847,569.9112095585152,572.3301656352274,568.6875110965146,580]
["2018-05-31T10:42:00.000000000","570.36000000",570.9,570.36,570.37,"8.38617000",570.5385,570.965,571.4024000000001,45.93598507421929,44.75986778144954,45.028841791431404,28.382841542562794,0.6836927350075575,573.1953804460404,-0.035733558175252256,-0.07810826056374638,0.042374702388494126,571.1705846463769,569.9064153536231,572.3363654861729,568.6937109474601,580]
["2018-05-31T10:43:00.000000000","570.86000000",570.86,570.37,570.37,"7.47906000",570.557,570.9184,571.3892500000001,45.935985074219296,31.175059952037582,41.756864778446726,27.02939100902328,0.6698575396498754,573.2191977429777,-0.054585839064998254,-0.07340377626399676,0.018817937198998505,571.1450850280238,569.9689149719762,572.3482262027194,568.7055716640066,580]
["2018-05-31T10:44:00.000000000","570.37000000",570.79,570.2,570.36,"25.14371000",570.5525,570.8742,571.3733,45.808074460990085,18.465227817745546,31.46671851707754,26.18186638440555,0.6641534296748784,573.243015039915,-0.06953180455900565,-0.07262938192299855,0.0030975773639928955,571.1451508248418,569.9598491751582,572.3676066038144,568.7249520651015,580]
["2018-05-31T10:45:00.000000000","570.20000000",570.36,569.39,569.95,"19.78871000",570.5235,570.8384,571.35605,40.79268792206136,21.07697728073543,23.572421683506168,26.879912819595237,0.685999613269532,573.2668323368523,-0.1131557740535527,-0.08073466034910938,-0.032421113704443325,571.1718602395161,569.8751397604839,572.3963948626706,568.7537403239578,580]
["2018-05-31T10:46:00.000000000","569.95000000",570.0,569.23,570.0,"170.23217000",570.512,570.8232,571.33575,41.6319705536543,26.1488669055994,21.89702400136011,27.75476891502951,0.6919996408931356,573.2906496337896,-0.1420559692523966,-0.09299892212976683,-0.049057047122629774,571.1883312799104,569.8356687200895,572.4364374389678,568.793782900255,580]
["2018-05-31T10:47:00.000000000","569.43000000",569.8,569.33,569.65,"32.81918000",570.4934999999999,570.7786,571.31395,37.61267589736492,27.483506000605463,24.90311672898008,28.56713528936133,0.6904282379721944,573.3144669307269,-0.19099992880410355,-0.11259912346463419,-0.07840080533946936,571.239322365034,569.7476776349658,572.4894650484264,568.8468105097136,580]
["2018-05-31T10:48:00.000000000","569.65000000",569.98,569.19,569.97,"60.84189000",570.4845,570.7425999999999,571.28945,43.028301840364804,33.001385431185895,28.877919445796902,28.71803312448518,0.6975405066884637,573.3382842276642,-0.20164263296805984,-0.1304078253653193,-0.07123480760274054,571.2507499593377,569.7182500406624,572.5570181871528,568.91436364844,580]
["2018-05-31T10:49:00.000000000","569.65000000",570.28,569.59,569.72,"8.21553000",570.4485,570.6998,571.2681,40.09965093176731,31.455073134514574,30.64665485543529,27.94080082441611,0.6970018990678549,573.3621015246015,-0.22762603215085164,-0.14985146672242577,-0.07777456542842587,571.2842338094061,569.6127661905938,572.6403747866503,568.9977202479375,580]
["2018-05-31T10:50:00.000000000","570.00000000",570.76,569.72,570.38,"14.40204000",570.4455,570.6594,571.2535,49.81158061890152,46.04051565377461,36.83232473982501,26.00017316386517,0.7215017634201484,573.3859188215388,-0.19273979467698155,-0.15842913231333694,-0.034310662363644606,571.2817649102914,569.6092350897087,572.7404826412388,569.097828102526,580]
["2018-05-31T10:51:00.000000000","570.38000000",570.67,570.0,570.67,"22.93375000",570.4535000000001,570.6318,571.23935,53.387726358188914,59.08328217720311,45.52629032183075,24.198161764782153,0.7178230660329921,573.4097361184761,-0.1400769044091703,-0.15475868673250362,0.014681782323333309,571.2951240254323,569.6118759745679,572.8578993431856,569.2152448044728,580]
["2018-05-31T10:52:00.000000000","570.67000000",570.7,570.33,570.5,"15.70520000",570.4565,570.5894000000001,571.21815,51.089570141275246,74.85875523677068,59.99418435591611,22.48935096924659,0.69297856131635,573.4335534154134,-0.11078174075873903,-0.1459632975377507,0.03518155677901166,571.2983378704862,569.6146621295138,572.9927425724612,569.3500880337484,580]
["2018-05-31T10:53:00.000000000","570.70000000",571.0,570.45,570.45,"34.57702000",570.419,570.5466,571.1963499999999,50.4023518836765,76.14788967507735,70.02997569635036,21.61930374825414,0.6827658069366075,573.4573707123507,-0.09055582347423297,-0.13488180272504716,0.04432597925081419,571.1887506090834,569.6492493909166,573.1446536740048,569.501999135292,580]
["2018-05-31T10:54:00.000000000","570.41000000",571.0,570.33,570.55,"15.28553000",570.397,570.512,571.174,51.79883176608608,73.78652278332372,74.93105589839057,20.484089431440484,0.6818539635839898,573.481188009288,-0.0657001239096644,-0.1210454669619706,0.055345343052306206,571.124189108956,569.6698108910441,573.3127774424828,569.67012290377,580]
["2018-05-31T10:55:00.000000000","570.98000000",571.46,570.56,571.05,"13.40800000",570.42,570.4929999999999,571.1552,58.144543902484955,75.5632357355512,75.16588273131741,20.415711264885473,0.698150109042282,573.5050053062253,-0.005591525972590716,-0.09795467876409462,0.09236315279150391,571.197508842512,569.6424911574879,573.4957608327741,569.8531062940613,580]
["2018-05-31T10:56:00.000000000","571.29000000",571.98,571.29,571.29,"14.66158000",570.4525,570.4818,571.1375999999999,60.81145111500932,77.44842158081417,75.599393366563,21.221646916430046,0.7147108155392664,573.5288226031626,0.060711125128705135,-0.06622151798553468,0.1269326431142398,571.313891316525,569.591108683475,573.691772836915,570.0491182982022,580]
["2018-05-31T10:57:00.000000000","571.38000000",571.97,571.2,571.2,"33.88034000",570.4625,570.4714,571.12185,59.28591221992672,76.41671798272442,76.47612509969657,21.712078295544877,0.718660043000746,573.5526399000998,0.10478629479348456,-0.03201995542973083,0.13680625022321538,571.3532272310784,569.5717727689215,573.8985469535071,570.2558924147943,580]
["2018-05-31T10:58:00.000000000","570.99000000",571.87,570.76,571.4,"10.09483000",570.5085,570.4760000000001,571.10445,61.5917793348453,75.50776583034535,76.45763513129462,21.01330557792295,0.7466128970721223,573.5764571970371,0.1540783930232692,0.005199714260869175,0.14887867876240002,571.4886280529529,569.5283719470472,574.1134465084285,570.4707919697157,580]
["2018-05-31T10:59:00.000000000","571.65000000",571.8,571.24,571.34,"40.32467000",570.5505,570.4796000000001,571.09115,60.485044675443206,76.10513739545968,76.00987373617646,20.364445197274016,0.7332834044241098,573.6002744939744,0.18615535439391806,0.041390842287478954,0.1447645121064391,571.5954205712329,569.5055794287672,574.3335516106777,570.6908970719649,580]
["2018-05-31T11:00:00.000000000","571.63000000",572.9,571.34,572.5,"148.73071000",570.6305,570.5236,571.07965,71.24346913495775,81.83024342488699,77.81438221689733,21.44665679586321,0.7923345898223838,573.6240917909117,0.30170106083073733,0.09345288599613064,0.2082481748346067,571.9728632147024,569.2881367852975,574.555764852117,570.9131103134042,580]
["2018-05-31T11:01:00.000000000","572.50000000",572.75,572.25,572.6,"44.86161000",570.716,570.5592,571.06765,71.95240906558863,86.0643357904471,81.33323887026457,22.451567565981744,0.7714535476922135,573.647909087849,0.39676734295846927,0.15411577738859839,0.2426515655698709,572.3081733574543,569.1238266425457,574.776931146538,571.1342766078252,580]
["2018-05-31T11:02:00.000000000","572.74000000",575.44,572.7,574.98,"280.57982000",570.9465,570.6332,571.0675,82.81271201945056,91.08960920281703,86.32806280605035,25.37299718777456,0.9192068657142006,573.6717263847863,0.6565854575261483,0.2546097134161084,0.4019757441100399,573.3826631719138,568.5103368280862,574.993965547549,571.3513110088362,580]
["2018-05-31T11:03:00.000000000","575.29000000",575.63,574.71,574.72,"162.47002000",571.164,570.7276,571.0638,79.20461714393821,89.55095587793636,88.90163362373347,28.168974808066867,0.9192635181631834,573.6955436817236,0.8319234623012335,0.3700724631931334,0.46185099910810007,574.0841123266393,568.2438876733606,575.2039816879858,571.561327149273,580]
["2018-05-31T11:04:00.000000000","574.72000000",576.0,574.5,575.22,"243.81567000",571.4069999999999,570.8272000000001,571.0624,80.92573312005453,87.91304033436023,89.51786847170452,30.923658562568594,0.9607446954372418,573.7193609786609,0.9997019735943695,0.49599836527338065,0.5037036083209889,574.7910514180776,568.0229485819223,575.4044128229502,571.7617582842374,580]
["2018-05-31T11:05:00.000000000","575.22000000",576.0,574.95,574.95,"152.78835000",571.657,570.9316,571.0602,77.20958613594415,84.36128344927045,87.27509322052232,33.481579191748764,0.9671200743345784,573.7431782755982,1.0982212975580978,0.6164429517303242,0.4817783458277737,575.3022440247803,568.0117559752198,575.5931174592303,571.9504629205175,580]
["2018-05-31T11:06:00.000000000","575.22000000",575.22,574.2,574.33,"37.94239000",571.8735,571.0042000000001,571.0519,69.33591778010495,79.67607289829566,83.9834655606421,34.33099529847597,0.9708972118821072,573.7669955725355,1.11343477020705,0.7158413154256693,0.39759345478138064,575.6125066863003,568.1344933136997,575.7684622687154,572.1258077300026,580]
["2018-05-31T11:07:00.000000000","574.33000000",575.5,574.3,574.92,"67.26027000",572.1370000000001,571.0956,571.05025,72.23734629570068,77.6601998824222,80.56585207666275,35.31087530320766,0.9872616967476742,573.7908128694728,1.15973096934556,0.8046192462096474,0.35511172313591255,575.9540517418816,568.3199482581185,575.9293763845909,572.2867218458781,580]
["2018-05-31T11:08:00.000000000","574.92000000",575.43,574.92,574.95,"23.25417000",572.386,571.1924,571.05135,72.38045050921504,77.3992158591834,78.24516287996707,36.220763879029946,0.9531715755514111,573.8146301664102,1.1851797752879065,0.8807313520252993,0.30444842326260724,576.2545004847102,568.5174995152897,576.0753731601458,572.432718621433,580]
["2018-05-31T11:09:00.000000000","575.42000000",575.92,574.95,575.17,"27.54766000",572.6585,571.292,571.0572,73.46080265422592,81.93707190255218,78.99882921471925,37.40122366884262,0.9543736058691613,573.8384474633475,1.209161833786311,0.9464174483775016,0.2627443854088094,576.5051727181041,568.811827281896,576.2065378592423,572.5638833205295,580]
["2018-05-31T11:10:00.000000000","575.17000000",576.02,575.13,575.33,"239.63185000",572.906,571.3942,571.0639,74.24968683689394,83.9136546776147,81.08331414645008,38.563138631097836,0.9497754911642202,573.8622647602848,1.2269351065839373,1.0025209800187889,0.22441412656514848,576.7713506956301,569.0406493043698,576.3234823278653,572.6808277891525,580]
["2018-05-31T11:11:00.000000000","575.33000000",576.55,575.33,575.9,"39.29950000",573.1674999999999,571.5122,571.0734,76.88569014953057,86.60539415406134,84.15204024474272,39.97331516905378,0.9690772417953413,573.8860820572221,1.2723479544272323,1.0564863749004776,0.21586157952675467,577.0994556203257,569.2355443796741,576.4272702301105,572.7846156913977,580]
["2018-05-31T11:12:00.000000000","575.98000000",576.22,575.52,575.54,"72.02070000",573.4195,571.6146,571.0842,71.88086338018202,85.54505382926273,85.35470088697957,41.28276481144144,0.949857438809963,573.9098993541594,1.2647101804648173,1.0981311360133457,0.16657904445147165,577.2807043458245,569.5582956541755,576.519318685744,572.8766641470312,580]
["2018-05-31T11:13:00.000000000","575.54000000",575.95,574.59,574.59,"132.42221000",573.6265000000001,571.7064,571.09065,60.65944503746562,77.37769019931247,83.17604606087883,40.58514226068326,0.9791533360378237,573.9337166510967,1.168530042112934,1.1122109172332633,0.056319124879670834,577.2662707345679,569.9867292654322,576.6012839132472,572.9586293745344,580]
["2018-05-31T11:14:00.000000000","574.60000000",575.0,574.26,574.79,"39.01977000",573.8385,571.7932,571.0954,62.00425377060085,67.47636339956398,76.79970247604638,39.366763047134675,0.9620709548922656,573.957533948034,1.095813067140739,1.1089313472147584,-0.013118280074019495,577.2216835599356,570.4553164400643,576.6749396006425,573.0322850619297,580]
["2018-05-31T11:15:00.000000000","574.79000000",574.8,574.02,574.6,"126.00544000",574.016,571.8746000000001,571.1011,59.909075668935024,56.933485060075675,67.26251288631737,37.83472336426551,0.9490658866856733,573.9813512449713,1.0111964848447315,1.089384374740753,-0.07818788989602155,577.1593638033514,570.8726361966485,576.7420570946902,573.0994025559773,580]
["2018-05-31T11:16:00.000000000","574.67000000",574.98,574.5,574.6,"23.91194000",574.1815,571.962,571.10855,59.90907566893502,43.78177265942759,56.06387370635573,36.619553698595055,0.9155611804938407,574.0051685419086,0.9333778350703597,1.0581830668066745,-0.12480523173631486,577.0716852882164,571.2913147117837,576.8042960840893,573.1616415453765,580]
["2018-05-31T11:17:00.000000000","574.53000000",574.65,573.78,574.28,"31.70083000",574.3355,572.0472,571.11495,56.1997129507718,30.108697350889383,43.6079850234642,34.34980930913961,0.9123068104585667,574.0289858388459,0.8362449574971151,1.0137954449447626,-0.17755048744764745,576.8815516491666,571.7894483508335,576.8631132927845,573.2204587540717,580]
["2018-05-31T11:18:00.000000000","574.42000000",574.95,574.0,574.23,"40.61119000",574.4770000000001,572.1288,571.12085,55.620225364045716,19.073643355546967,30.988037788621295,32.62295402132805,0.9149991811401009,574.0528031357832,0.7466252390851196,0.9603614037728341,-0.2137361646877145,576.6405812904131,572.313418709587,576.9196949039217,573.2770403652089,580]
["2018-05-31T11:19:00.000000000","574.82000000",574.93,574.15,574.19,"8.05887000",574.6195,572.2038,571.12775,55.13047312528967,16.365824308064216,21.849388338166836,31.01944553978874,0.9053563824872346,574.0766204327205,0.6647109270633109,0.9012313084309296,-0.23652038136761866,576.2468226478566,572.9921773521435,576.9749161730675,573.3322616343547,580]
["2018-05-31T11:20:00.000000000","574.74000000",576.18,574.55,575.63,"120.85720000",574.7760000000001,572.3076,571.1416,66.54958602304934,32.61131167268553,22.683593112098887,30.897356051278596,0.9828309265952819,574.1004377296578,0.7078297888460838,0.8625510045139605,-0.15472121566787667,576.1383421010263,573.4136578989738,577.02932917776,573.3866746390472,580]
["2018-05-31T11:21:00.000000000","575.28000000",576.24,575.28,575.33,"82.50097000",574.9125,572.404,571.1532500000001,62.95495560845182,45.848375451265916,31.608503810671873,30.83898621776994,0.9812001461241929,574.124255026595,0.7096143125921799,0.8319636661296045,-0.1223493535374246,575.858985604872,573.966014395128,577.0831771329695,573.4405225942567,580]
["2018-05-31T11:22:00.000000000","575.37000000",576.2,575.09,575.3,"87.74260000",574.9285,572.5011999999999,571.16675,62.59086912866257,59.20577617328646,45.88848776574596,30.452006554905733,0.9904001356867516,574.1480723235323,0.7005325085459617,0.805677434612876,-0.10514492606691428,575.8897132959079,573.9672867040921,577.1364314251348,573.493776886422,580]
["2018-05-31T11:23:00.000000000","575.73000000",575.73,574.86,575.5,"43.04953000",574.9675,572.5872,571.18005,64.08221244279014,57.64139590854523,54.23184917769918,29.693039654763467,0.981800125994841,574.1718896204696,0.7013882745092133,0.7848196025921435,-0.08343132808293019,575.9546550031431,573.9803449968568,577.1888457045312,573.5461911658184,580]
["2018-05-31T11:24:00.000000000","574.92000000",575.8,574.85,575.8,"40.49881000",574.9965,572.6834,571.19405,66.25532022398988,63.29723225030116,60.04813477737759,29.070806265110477,0.979528688423776,574.1957069174069,0.7179973415800305,0.7714551503897209,-0.05345780880969042,576.043863833742,573.949136166258,577.2400202020788,573.597365663366,580]
["2018-05-31T11:25:00.000000000","575.80000000",576.0,575.18,575.5,"89.75522000",575.024,572.7815999999999,571.20875,62.20243978327455,68.31224990950314,63.08362602278316,28.732647021282002,0.9681337821077955,574.2195242143442,0.6988962135975498,0.7569433630312867,-0.0580471494337369,576.0936803261868,573.9543196738132,577.2894690088104,573.6468144700976,580]
["2018-05-31T11:26:00.000000000","575.50000000",576.0,575.5,575.98,"17.24367000",575.1065,572.8884,571.2258,65.80649413895524,77.42459374052238,69.67802530010887,28.418642009155562,0.9346956548143815,574.2433415112815,0.7142569114620301,0.7484060727174354,-0.03414916125540535,576.2035191430563,574.0094808569437,577.3366833984663,573.6940288597535,580]
["2018-05-31T11:27:00.000000000","575.66000000",576.02,575.66,576.02,"68.82836000",575.1614999999999,572.9888,571.24225,66.09661175825224,83.46883468834676,76.40189277945741,28.153546908855276,0.8936459651847839,574.2671588082188,0.721342849544385,0.7429934280828254,-0.021650578538440435,576.3239504291506,573.9990495708493,577.3811853244853,573.7385307857725,580]
["2018-05-31T11:28:00.000000000","576.02000000",576.05,575.77,576.0,"33.95055000",575.214,573.0992,571.25475,65.79601468330102,90.24390243902417,83.71244362263108,27.94962027100562,0.8498141105287259,574.2909761051561,0.7170786375058924,0.7378104699674388,-0.020731832461546418,576.4272336956388,574.0007663043613,577.4225668411806,573.7799123024678,580]
["2018-05-31T11:29:00.000000000","576.01000000",576.47,576.0,576.09,"47.41055000",575.26,573.211,571.2693,66.53359914447486,89.05813965202826,87.59029225979971,28.325126205112312,0.8226845312052474,574.3147934020934,0.7127453814927094,0.7327974522724929,-0.02005207077978355,576.5314401284503,573.9885598715497,577.4605131816195,573.8178586429067,580]
["2018-05-31T11:30:00.000000000","576.09000000",576.44,575.56,576.0,"98.39735000",575.2935,573.313,571.2858,65.02355229171835,86.2151298092905,88.50572396678096,27.658656207814477,0.8267784932620234,574.3386106990307,0.6940484386733488,0.7250476495526641,-0.030999210879315342,576.6052206258324,573.9817793741676,577.4948093304112,573.8521547916984,580]
["2018-05-31T11:31:00.000000000","575.59000000",576.44,575.59,576.06,"56.54995000",575.3015,573.4164,571.3096,65.58434056690741,83.93409890181448,86.4024561210444,27.03979121032363,0.8284371723147376,574.362427995968,0.6762767776191367,0.7152934751659586,-0.03901669754682191,576.6297661631745,573.9732338368256,577.5253319089201,573.8826773702073,580]
["2018-05-31T11:32:00.000000000","575.99000000",576.0,575.59,575.86,"18.03028000",575.3175,573.5262,571.33335,62.01503563720905,79.87852910307056,83.34258593805849,26.465130855510704,0.802834517149393,574.3862452929053,0.6386918377319262,0.6999731476791522,-0.061281309947226026,576.6644502590053,573.9705497409947,577.5520298170093,573.9093752782965,580]
["2018-05-31T11:33:00.000000000","575.60000000",575.86,575.15,575.15,"12.76569000",575.3455,573.6218,571.3542,51.33423871241595,62.78590208944005,75.532843364775,24.93207284481188,0.7962034802101533,574.4100625898426,0.5453282314075523,0.6690441644248323,-0.12371593301728001,576.6535133792262,574.0374866207738,577.5748981735463,573.9322436348335,580]
["2018-05-31T11:34:00.000000000","575.14000000",575.86,575.01,575.86,"23.59325000",575.3990000000001,573.7318,571.3796,58.94839053680115,55.76752518802302,66.14398546017786,23.218026159598324,0.8000460887665726,574.4338798867799,0.5226037166927426,0.6397560748784143,-0.11715235818567171,576.6992599740959,574.0987400259044,577.593950563611,573.9512960248982,580]
["2018-05-31T11:35:00.000000000","575.80000000",575.86,575.39,575.42,"7.79635000",575.44,573.8412000000001,571.40025,53.37505305505923,42.9269547325087,53.826794003323904,21.626411380471446,0.7764713681403907,574.4576971837172,0.4637442967118659,0.6045537192451047,-0.1408094225332388,576.6875415825679,574.1924584174322,577.6091944121323,573.9665398734195,580]
["2018-05-31T11:36:00.000000000","575.96000000",575.96,575.44,575.44,"4.49001000",575.482,573.95,571.4217,53.58984520697268,44.6502057613159,47.781561893949196,20.368462086851284,0.7595805561303685,574.4815144806545,0.4139399728326225,0.5664309699626083,-0.15249099712998582,576.6686692884862,574.2953307115138,577.6206135223615,573.9779589836487,580]
["2018-05-31T11:37:00.000000000","575.77000000",575.86,575.44,575.47,"7.59810000",575.5415,574.0664,571.44305,53.93266750848282,36.62551440329151,41.400891632372016,19.20036631420399,0.7353248021210534,574.5053317775918,0.3725953889063476,0.5276638537513562,-0.15506846484500858,576.5927330855891,574.490266914411,577.6281605743962,573.9855060356834,580]
["2018-05-31T11:38:00.000000000","575.48000000",576.0,575.44,575.99,"13.26632000",575.6295,574.1868,571.4668,59.51501429023081,47.27154856530861,42.849089576638654,18.445145864635233,0.7228016019695457,574.5291490745291,0.3774382888057062,0.4976187407622262,-0.12018045195652,576.5071895807962,574.7518104192038,577.631760854579,573.9891063158663,580]
["2018-05-31T11:39:00.000000000","575.98000000",575.99,575.7,575.98,"13.20168000",575.7189999999999,574.312,571.4899,59.366029104430616,57.27774959129599,47.05827085329869,17.74386973289281,0.6918872018288613,574.5529663714664,0.37613357176030604,0.47332170696184217,-0.09718813520153613,576.3092846772865,575.1287153227133,577.631326884417,573.9886723457042,580]
["2018-05-31T11:40:00.000000000","575.98000000",576.5,575.7,576.5,"44.99869000",575.7625,574.4344,571.5178,64.36197977610959,77.85388127853874,60.801059811714424,18.19405406938374,0.6996095445553681,574.5767836684037,0.4123064165623873,0.46111864888195125,-0.04881223231956394,576.4416722905419,575.0833277094582,577.6267821355013,573.9841275967885,580]
["2018-05-31T11:41:00.000000000","576.50000000",576.52,576.03,576.46,"59.06566000",575.8190000000001,574.5502,571.5524,63.71304866734317,87.48828207687085,74.20663764890183,18.650472980472642,0.6846374342299854,574.600600965341,0.43275743267145117,0.4554464056398513,-0.022688972968400112,576.5320189339988,575.1059810660014,577.6180908219769,573.9754362832641,580]
["2018-05-31T11:42:00.000000000","576.11000000",576.52,576.04,576.44,"24.42695000",575.876,574.669,571.59555,63.36901507971517,96.90949227373348,87.41721854304767,19.074290540769482,0.6700204746421307,574.6244182622783,0.4422531583104501,0.45280775617397107,-0.010554597863520976,576.5961777560028,575.1558222439971,577.6052899730274,573.9626354343146,580]
["2018-05-31T11:43:00.000000000","576.11000000",576.45,575.9,575.9,"30.90236000",575.8960000000001,574.778,571.6399,54.76974439989931,83.22295805739775,89.20691080266734,18.984390133816174,0.6614475835962691,574.6482355592155,0.40157598428629626,0.4425614017964361,-0.04098541751013984,576.5952109840682,575.1967890159319,577.5885196655536,573.9458651268408,580]
["2018-05-31T11:44:00.000000000","575.99000000",576.08,575.42,575.76,"20.95495000",575.894,574.8822,571.684,52.77037162446297,67.77041942605007,82.63428991906041,17.761832658576953,0.6613441847679701,574.6720528561528,0.3539619478366376,0.4248415110044764,-0.07087956316783883,576.5945255171952,575.1934744828048,577.5680474457461,573.9253929070333,580]
["2018-05-31T11:45:00.000000000","575.76000000",575.93,575.42,575.92,"6.43638000",575.915,574.9796000000001,571.7285499999999,54.80112559053938,56.29139072847616,69.09492273730798,16.62660071728339,0.6505338858559716,574.6958701530901,0.32538728169708975,0.40495066514299916,-0.07956338344590941,576.5918013004137,575.2381986995862,577.5442835428227,573.9016290041099,580]
["2018-05-31T11:46:00.000000000","575.93000000",575.94,575.91,575.91,"2.11969000",575.9114999999999,575.072,571.76935,54.64298552941853,56.51214128035233,60.1913171449595,15.54320131265306,0.6062100368662655,574.7196874500274,0.2984938847878311,0.38365930907196555,-0.08516542428413443,576.5876442155648,575.2353557844351,577.5177843985733,573.8751298598605,580]
["2018-05-31T11:47:00.000000000","575.91000000",575.94,575.5,575.53,"12.85074000",575.887,575.1586,571.8069,48.87163357811358,51.434878587195165,54.74613686534119,15.598348907252122,0.5943378913758218,574.7435047469647,0.24370852954803013,0.3556691531671785,-0.11196062361914838,576.5809193038397,575.1930806961602,577.489243200968,573.8465886622552,580]
["2018-05-31T11:48:00.000000000","575.53000000",575.93,575.5,575.54,"22.34708000",575.8639999999999,575.2414,571.84,49.02421727371969,35.77135712750649,47.906125665017974,15.649557387951251,0.5825994705632596,574.767322043902,0.19880594604614998,0.3242965117429728,-0.12549056569682282,576.5717683238469,575.156231676153,577.4594674082422,573.8168128695294,580]
["2018-05-31T11:49:00.000000000","575.90000000",575.9,575.5,575.67,"73.47726000",575.843,575.328,571.8777,51.06859858571555,23.479565034390124,36.89526691636391,15.697108120029016,0.5695566512373108,574.7911393408393,0.17173063480049677,0.2937833363544776,-0.12205270155398085,576.547616207762,575.138383792238,577.4293445704569,573.7866900317441,580]
["2018-05-31T11:50:00.000000000","575.67000000",575.88,575.51,575.79,"17.17406000",575.8325,575.3937999999999,571.90915,52.94458705820156,23.21265754893983,27.48785990361213,15.741262371244085,0.5553026047203603,574.8149566377766,0.15813338941075017,0.2666533469657321,-0.10851995755498195,576.5336954080288,575.1313045919711,577.3997989910177,573.7571444523049,580]
["2018-05-31T11:51:00.000000000","575.78000000",575.88,575.77,575.78,"22.77920000",575.8185000000001,575.4574,571.9406,52.763045606268534,29.69696969696963,25.463064093433175,15.78226274737236,0.5234952758117641,574.8387739347139,0.14488046622045658,0.24229877081667703,-0.09741830459622045,576.5121072377367,575.1248927622635,577.3717428191961,573.7290882804833,580]
["2018-05-31T11:52:00.000000000","575.78000000",575.93,575.51,575.76,"40.15943000",575.8135,575.4730000000001,571.9706,52.37623073769869,32.42424242424327,28.444623223384227,16.547437610650416,0.5161027561109209,574.8625912316512,0.1312506208009836,0.22008914081353836,-0.08883852001255477,576.5072802247402,575.1197197752598,577.3460259315018,573.703371392789,580]
["2018-05-31T11:53:00.000000000","575.76000000",575.92,575.51,575.52,"196.46626000",575.832,575.489,572.0039,47.84347850408116,24.24242424242581,28.787878787879553,17.257957126551467,0.5085239878172815,574.8864085285885,0.09993093426669475,0.19605749950416965,-0.0961265652374749,576.4716436509814,575.1923563490186,577.3233893605839,573.680734821871,580]
["2018-05-31T11:54:00.000000000","575.52000000",575.93,573.89,574.49,"197.92499000",575.7634999999999,575.4744000000001,572.02985,34.17439850631935,20.9378960709776,25.868187579215544,20.37386244968852,0.617915131544616,574.9102258255258,-0.00791133790994536,0.15526373202134666,-0.16317506993129202,576.6297626623834,574.8972373376164,577.3044269986989,573.6617724599861,580]
["2018-05-31T11:55:00.000000000","574.74000000",575.01,574.0,574.32,"40.39582000",575.7085,575.4618,572.05395,32.5228131579219,16.084802396591215,20.42170756999819,23.26720310688721,0.6459211935771428,574.9340431224631,-0.10587424245954935,0.10303613712516746,-0.2089103795847168,576.7721968554241,574.6448031445758,577.2895598002129,573.6469052615001,580]
["2018-05-31T11:56:00.000000000","574.36000000",575.0,574.19,575.0,"49.51562000",575.6865,575.4752,572.08875,44.149852482712674,27.507624366287402,21.510107611285388,25.953876574285992,0.6576411083216288,574.9578604194004,-0.12717424753464002,0.056994060193205964,-0.18416830772784598,576.788993083987,574.5840069160131,577.2790257355141,573.6363711968013,580]
["2018-05-31T11:57:00.000000000","574.43000000",575.01,574.08,575.01,"52.81335000",575.6634999999999,575.4770000000001,572.1263,44.301847284468124,36.950245799116004,26.847557520664854,28.555270242112503,0.6770953148700803,574.9816777163377,-0.1416152857268571,0.017272191009193354,-0.15888747673605047,576.801713951873,574.5252860481268,577.2728873583836,573.6302328196708,580]
["2018-05-31T11:58:00.000000000","575.00000000",575.44,574.21,574.91,"30.26100000",575.6094999999999,575.4762000000001,572.16215,43.04041047839201,48.085675024129024,37.51451506317746,29.36558677303852,0.7165885066650759,575.005495013275,-0.15929284800608912,-0.018040816793863136,-0.141252031212226,576.7825724616313,574.4364275383685,577.2710571460985,573.6284026073857,580]
["2018-05-31T11:59:00.000000000","574.26000000",575.0,574.21,574.93,"8.89926000",575.557,575.4714,572.1936499999999,43.387602621367186,50.54311912981908,45.19301331768802,30.118023551755535,0.721832184760425,575.0293123102123,-0.1697320452560689,-0.04837906248630429,-0.1213529827697646,576.7528110219585,574.3611889780416,577.2733389128712,573.6306843741584,580]
["2018-05-31T12:00:00.000000000","574.46000000",575.66,574.45,575.41,"50.93917000",575.5024999999999,575.4730000000001,572.2281,51.09261598484889,58.21138211381802,52.28005875592203,28.841370494097816,0.756701314420389,575.0531296071496,-0.13768603688777148,-0.06624045736659773,-0.07144557952117375,576.618096253237,574.3869037467629,577.2794817768963,573.6368272381835,580]
["2018-05-31T12:01:00.000000000","575.65000000",576.55,575.42,575.79,"44.80602000",575.4689999999999,575.4707999999999,572.26205,56.17755236038222,65.43554006968414,58.063347104440396,27.694861869679773,0.7840797919617888,575.0769469040869,-0.0806963034152659,-0.06913162657633137,-0.011564676838934529,576.5049710421803,574.4330289578196,577.2892415892713,573.6465870505585,580]
["2018-05-31T12:02:00.000000000","575.78000000",576.46,575.73,576.35,"11.19872000",575.4645,575.4870000000001,572.2989,62.38436457248326,79.352038633168,67.66632027222336,26.630246718434446,0.7802169496788052,575.1007642010242,0.009545753332758977,-0.0533961505945133,0.06294190392727228,576.4842151564217,574.4447848435784,577.30244360784,573.6597890691272,580]
["2018-05-31T12:03:00.000000000","576.35000000",576.46,575.8,575.83,"16.54364000",575.461,575.5118,572.33605,54.64473306443684,78.94736842105443,74.57831570796884,25.641675506563786,0.7716300247017535,575.1245814979615,0.03865795445085496,-0.03498532958543965,0.07364328403629461,576.4751774993738,574.4468225006262,577.3190396793644,573.6763851406516,580]
["2018-05-31T12:04:00.000000000","575.83000000",575.89,575.82,575.82,"14.04095000",575.464,575.5323999999999,572.3702,54.50469059943988,79.32330827067959,79.20757177496732,24.72371652411246,0.7215135943659093,575.1483987948988,0.060228391743294196,-0.01594258531969288,0.07617097706298707,576.4820451857537,574.4459548142464,577.3391533741097,573.6964988353969,580]
["2018-05-31T12:05:00.000000000","575.82000000",576.42,575.8,575.82,"47.16009000",575.4590000000001,575.5568,572.4093,54.50469059943989,72.68170426065477,76.98412698412959,24.815515869954098,0.7142626233397733,575.172216091836,0.07644194356225853,0.0025343204566974035,0.07390762310556112,576.4689881188589,574.4490118811412,577.3631074130079,573.7204528742951,580]
["2018-05-31T12:06:00.000000000","575.84000000",576.37,575.73,576.15,"11.90743000",575.471,575.5878,572.44655,58.568432430943055,76.69172932331067,76.23224728488167,24.710808289796326,0.7089581502440742,575.1960333887733,0.11459852184134434,0.02494716073362679,0.08965136110771754,576.5074921612035,574.4345078387965,577.3914292698001,573.7487747310873,580]
["2018-05-31T12:07:00.000000000","576.15000000",576.39,575.37,575.37,"75.90885000",575.463,575.6096,572.4789,47.71881381194108,71.05263157894912,73.47535505430483,23.6915254303909,0.731175425226639,575.2198506857106,0.08096508862013252,0.03615074631092794,0.04481434230920458,576.5000168755791,574.4259831244208,577.4248328723737,573.7821783336609,580]
["2018-05-31T12:08:00.000000000","575.59000000",575.69,574.4,574.83,"35.18657000",575.4275,575.6216000000001,572.50995,41.92800869852601,57.71684112241528,68.48706734155833,23.091031173756875,0.7710914662818846,575.2436679826479,0.010614506026740855,0.031043498254090526,-0.02042899222734967,576.499561099115,574.355438900885,577.4641766624483,573.8215221237355,580]
["2018-05-31T12:09:00.000000000","575.34000000",575.36,574.55,575.2,"17.05320000",575.4040000000001,575.6418,572.5428499999999,46.7007011863412,44.51074896895508,57.76007389010647,22.53342936402528,0.7738706472617543,575.2674852795852,-0.015108765304603367,0.02181304554235175,-0.036921810846955117,576.4743718980969,574.3336281019033,577.5104006589028,573.86774612019,580]
["2018-05-31T12:10:00.000000000","575.20000000",576.0,574.7,575.84,"29.25383000",575.4064999999999,575.646,572.57885,53.777164384120006,49.71606996375001,50.647886685040106,21.077858658292136,0.8114513153144828,575.2913025765225,0.01596398525123277,0.020643233484127953,-0.004679248232895183,576.4806931857144,574.3323068142855,577.5644473580259,573.921792819313,580]
["2018-05-31T12:11:00.000000000","575.72000000",576.46,575.32,575.76,"25.01911000",575.4055,575.6546,572.6146,52.83289937264767,60.94616884090711,51.724329257870714,20.45884111140086,0.8349190785063044,575.3151198734598,0.03374504069802242,0.02326359492690685,0.010481445771115573,576.4783368935841,574.3326631064158,577.6271730645259,573.9845185258131,580]
["2018-05-31T12:12:00.000000000","575.90000000",575.9,575.0,575.0,"4.10626000",575.3675000000001,575.6486,572.6433999999999,44.78728796407509,57.08502024291568,55.91575301585758,19.299414414363174,0.8395677157558524,575.3389371703971,-0.013335272449808144,0.01594382145156385,-0.029279093901371993,576.441257421504,574.2937425784961,577.6992573950796,574.0566028563668,580]
["2018-05-31T12:13:00.000000000","575.00000000",575.41,574.71,575.41,"27.12012000",575.362,575.6468,572.67295,49.27506294351621,48.99224806201553,55.67447904861276,18.112894641856926,0.829598593201858,575.3627544673344,-0.01736303605628109,0.009282449949994862,-0.02664548600627595,576.4337014510743,574.2902985489256,577.7811191089909,574.1384645702781,580]
["2018-05-31T12:14:00.000000000","575.38000000",575.52,574.88,574.92,"13.70333000",575.3835,575.6292000000001,572.7035,44.60840864395273,34.9744914861191,47.017253263683415,16.820646781977445,0.8160558365445815,575.3865717642717,-0.05940914103507566,-0.004455868247019243,-0.05495327278805642,576.4002059556407,574.3667940443594,577.8728460496635,574.2301915109507,580]
["2018-05-31T12:15:00.000000000","575.36000000",575.36,574.95,574.95,"22.02075000",575.415,575.6182,572.73125,44.95214754264913,32.620606607963346,38.862448718699305,15.620702340660786,0.7891947053628295,575.410389061209,-0.08928105643394701,-0.0214209058844048,-0.06786015054954221,576.3321150419852,574.4978849580148,577.9741458559942,574.3314913172813,580]
["2018-05-31T12:16:00.000000000","575.34000000",575.52,574.95,575.46,"36.42091000",575.4379999999999,575.6078,572.7596500000001,50.568126995248996,34.11379543915217,33.90296451107819,14.810795616159181,0.7735379406940515,575.4342063581463,-0.0709837701347169,-0.03133347873446722,-0.039650291400249685,576.335186714255,574.5408132857448,578.0843223297541,574.4416677910413,580]
["2018-05-31T12:17:00.000000000","575.46000000",575.99,575.36,575.8,"19.45572000",575.4775000000001,575.6034000000001,572.7810999999999,53.941673546461224,48.70550161812327,38.47996788841291,14.870946478903255,0.7632852306444761,575.4580236550836,-0.028716850439991504,-0.03081015307557208,0.002093302635580576,576.3653485232496,574.5896514767505,578.2022800939745,574.5596255552617,580]
["2018-05-31T12:18:00.000000000","575.80000000",576.39,575.8,575.82,"17.21734000",575.523,575.5998000000001,572.80215,54.13994035599337,62.78317152103557,48.53415619277032,15.51837010554753,0.7509077141698729,575.4818409520209,0.00632095673324784,-0.0233839311138081,0.02970488784705594,576.3826766835485,574.6633233164515,578.3265576677061,574.6839031289933,580]
["2018-05-31T12:19:00.000000000","576.23000000",576.5,575.82,576.35,"25.86868000",575.594,575.605,572.83025,59.157419700379286,76.5834489135459,62.69070735090156,16.27307792185844,0.7458428774434498,575.5056582489582,0.07597939874369786,-0.0035112651423069054,0.07949066388600476,576.4801918529517,574.7078081470484,578.4553865604188,574.812732021706,580]
["2018-05-31T12:20:00.000000000","576.25000000",576.5,576.0,576.43,"47.39547000",575.6450000000001,575.6136,572.85945,59.87110536903405,86.15194945292046,75.1728566291673,16.973878037004283,0.7282826719117749,575.5294755458955,0.13607100546141737,0.02440518897843795,0.11166581648297942,576.59785885641,574.6921411435902,578.586771702625,574.9441171639122,580]
["2018-05-31T12:21:00.000000000","576.43000000",578.0,576.15,577.33,"371.31466000",575.722,575.639,572.8898,66.88228873582548,90.30423280423283,84.34654372356637,19.25531890384973,0.8084053382037926,575.5532928428328,0.2533955291809207,0.0702032570189345,0.1831922721619862,576.9252722053799,574.5187277946201,578.7185867006403,575.0759321619275,580]
["2018-05-31T12:22:00.000000000","577.33000000",578.5,577.33,578.0,"213.58776000",575.8045,575.6818,572.9259500000001,70.95120889896326,88.46577590248444,88.30731938654588,21.73799720202037,0.8342335283320902,575.5771101397701,0.39587604743201155,0.1353378151015499,0.26053823233046164,577.3471013743806,574.2618986256193,578.8486762056762,575.2060216669634,580]
["2018-05-31T12:23:00.000000000","578.00000000",578.28,577.5,577.95,"46.98051000",575.9105,575.7378000000001,572.96075,70.25747759555755,84.75232561008791,87.8407781056017,24.043341336035965,0.8303597048797962,575.6009274367074,0.4990060711621709,0.20807146631367412,0.29093460484849676,577.7147114621746,574.1062885378253,578.9749572244997,575.3323026857869,580]
["2018-05-31T12:24:00.000000000","577.95000000",579.0,577.95,578.4,"133.10003000",576.0395000000001,575.7886,572.9982000000001,72.83210655661146,86.2940246517863,86.50404205478621,26.653318203790736,0.846048297388379,575.6247447336447,0.610016704328018,0.2884605139165429,0.3215561904114751,578.1434246660099,573.9355753339903,579.0955114944474,575.4528569557345,580]
["2018-05-31T12:25:00.000000000","578.69000000",578.85,578.01,578.2,"22.37744000",576.1585,575.8442,573.03355,69.93455716785826,84.29742771848079,85.11459266011832,29.076868152420168,0.8456162761463542,575.648562030582,0.6740846738530308,0.3655853459038405,0.3084993279491903,578.4593196366178,573.8576803633822,579.2086620423933,575.5660075036805,580]
["2018-05-31T12:26:00.000000000","578.20000000",578.41,577.56,577.72,"22.63881000",576.2370000000001,575.8898,573.06845,63.41394088234565,79.1763791763794,83.25594384888215,30.250923957278932,0.845929399278759,575.6723793275193,0.67830790155665,0.42812985703440243,0.25017804452224757,578.6363257386706,573.8376742613295,579.3130286171163,575.6703740784035,580]
["2018-05-31T12:27:00.000000000","577.73000000",578.72,577.5,577.99,"10.51853000",576.368,575.9402,573.1119,65.36989146429904,75.66686280278564,79.71355656588193,31.594432968300605,0.8726487279017068,575.6961966244565,0.6954251551527477,0.4815889166580716,0.21383623849467615,578.8483999677974,573.8876000322027,579.4075586469407,575.7649041082279,580]
["2018-05-31T12:28:00.000000000","578.35000000",578.95,578.35,578.35,"15.21661000",576.544,575.9874000000001,573.1472,67.83876256669905,76.53307478010858,77.12543891975785,33.02184893860182,0.8788881044801589,575.720013921394,0.7296289845497768,0.5311969302364127,0.19843205431336408,579.06214534931,574.02585465069,579.4915325219657,575.8488779832529,580]
["2018-05-31T12:29:00.000000000","578.79000000",578.79,578.36,578.4,"12.54888000",576.7040000000001,576.0358,573.1895,68.1780931091139,81.54041312077986,77.91345023455801,34.3473066253101,0.8475389541601432,575.7438312183313,0.752100600350218,0.5753776642591738,0.17672293609104417,579.2664862926958,574.1415137073043,579.5645441247964,575.9218895860836,580]
["2018-05-31T12:30:00.000000000","578.36000000",578.4,577.44,578.34,"68.13232000",576.8290000000001,576.0726,573.2308,67.26098745836326,83.66797811242272,80.5804886711037,33.55831687325199,0.8555718860058418,575.7676485152685,0.7563492953465811,0.6115719904766552,0.1447773048699259,579.4538497100322,574.204150289968,579.6264594516173,575.9838049129045,580]
["2018-05-31T12:31:00.000000000","578.35000000",578.99,578.0,578.01,"117.69954000",576.9415,576.1036,573.27185,62.29744091190006,78.70527235110576,81.30455452810277,33.45095700620018,0.8651738941482823,575.7914658122058,0.72473389347374,0.6342043710760722,0.09052952239766776,579.5663068500858,574.3166931499143,579.6773577348126,576.0347031960998,580]
["2018-05-31T12:32:00.000000000","578.01000000",578.26,577.7,578.01,"22.03152000",577.092,576.135,573.3118999999999,62.297440911900054,73.26618546547799,78.54647864300215,32.79642986949459,0.8433757588519726,575.8152831091431,0.6917049160124407,0.6457044800633459,0.04600043594909475,579.5966884038257,574.5873115961742,579.7174606087018,576.074806069989,580]
["2018-05-31T12:33:00.000000000","577.70000000",578.44,577.7,578.05,"29.43633000",577.224,576.178,573.3516,62.6845496419913,68.75458595387771,73.57534792348714,32.386675646941555,0.8359917760768324,575.8391004060804,0.6611357181037647,0.6487907276714296,0.012344990432335057,579.6367776524705,574.8112223475296,579.7470555124235,576.1044009737107,580]
["2018-05-31T12:34:00.000000000","578.05000000",578.5,578.0,578.06,"53.59555000",577.3810000000001,576.224,573.3919,62.7874167777233,68.07293390709349,70.03123510881638,32.0737827398059,0.8119923634999158,575.8629177030177,0.6304489024419127,0.6451223626255262,-0.014673460183613596,579.5721175231519,575.1898824768483,579.7664197037693,576.1237651650565,580]
["2018-05-31T12:35:00.000000000","578.10000000",578.53,578.1,578.2,"21.38114000",577.5435,576.2696,573.43265,64.27234411211313,62.4822285254048,66.43658279545865,31.818914226558668,0.787564337535638,575.886734999955,0.6103900137902656,0.6381758928584742,-0.02778587906820862,579.4533615133735,575.6336384866265,579.7757510016787,576.1330964629659,580]
["2018-05-31T12:36:00.000000000","578.20000000",578.53,578.2,578.47,"24.47836000",577.6940000000001,576.3208,573.4748,67.0067378597878,61.71299775617472,64.08938672955765,31.582250607114812,0.7548811705688016,575.9105522968923,0.6092568102734504,0.6323920763414694,-0.023135266068019078,579.3852882664606,576.0027117335395,579.7751107376101,576.1324561988973,580]
["2018-05-31T12:37:00.000000000","578.20000000",578.2,577.5,577.8,"38.41621000",577.794,576.3662,573.5144,55.629052613664975,47.066124161931384,57.08711681450362,29.91166057935618,0.7702468012424606,575.9343695938296,0.5479785817600487,0.6155093774251853,-0.06753079566513664,579.2449500336911,576.3430499663089,579.7643834373657,576.1217288986529,580]
["2018-05-31T12:38:00.000000000","577.80000000",578.0,577.34,578.0,"47.40329000",577.903,576.4154,573.552,57.92568944013405,43.034188034185895,50.60443665076398,28.070978962757522,0.7623720297251396,575.9581868907669,0.5096782194574416,0.5943431458316366,-0.08466492637419498,579.0374090974026,576.7685909025975,579.7432565337768,576.100601995064,580]
["2018-05-31T12:39:00.000000000","578.00000000",578.38,577.55,577.55,"38.39568000",577.963,576.453,573.58605,51.47036502882767,25.268065268061438,38.45612582139289,26.96028962049668,0.7672025990304897,575.9820041877042,0.4379650784003388,0.5630675323453771,-0.12510245394503827,578.8657978734304,577.0602021265695,579.7112219826012,576.0685674438884,580]
["2018-05-31T12:40:00.000000000","577.96000000",578.0,577.55,577.56,"13.25691000",578.0195,576.4884,573.6225,51.59944811623374,22.02020202019838,30.10748510748188,25.928935231254474,0.7445452705283152,576.0058214846415,0.37758623479828657,0.525971272835959,-0.14838503803767245,578.6234362551389,577.4155637448611,579.6676000755348,576.024945536822,580]
["2018-05-31T12:41:00.000000000","577.90000000",578.45,577.56,578.45,"141.92858000",578.0755,576.5418,573.6636,61.43196177827256,31.111111111108514,26.133126133122758,25.640993359239438,0.7549348940620141,576.0296387815788,0.396975046964144,0.5001720276615961,-0.10319698069745209,578.6178827064647,577.5331172935354,579.611584080591,575.9689295418782,580]
["2018-05-31T12:42:00.000000000","578.45000000",578.52,578.25,578.52,"88.20006000",578.1015,576.597,573.7025,62.08437858432654,50.70707070706893,34.61279461279192,25.4720225273035,0.7202966873432974,576.0534560785161,0.4132258251913754,0.48278278716755196,-0.06955696197617656,578.6758265623948,577.5271734376051,579.5423026733098,575.899648134597,580]
["2018-05-31T12:43:00.000000000","578.52000000",578.53,578.25,578.51,"29.04355000",578.1295,576.6568,573.7413499999999,61.92322580257969,69.89898989898931,50.572390572388905,25.329952793116156,0.6888469239616314,576.0772733754534,0.4204510693842849,0.4703164436108986,-0.04986537422661369,578.7257373690676,577.5332626309324,579.4588955571933,575.8162410184805,580]
["2018-05-31T12:44:00.000000000","578.26000000",578.53,577.62,578.0,"193.34435000",578.1094999999999,576.7270000000001,573.78195,54.19671694696078,60.808080808079175,60.47138047137912,23.829736661001164,0.7046435722500841,576.1010906723907,0.38063664737728686,0.45238048436417627,-0.07174383698688941,578.6948366555004,577.5241633444995,579.3605963360246,575.7179417973118,580]
["2018-05-31T12:45:00.000000000","578.00000000",578.0,577.6,577.99,"13.05503000",578.0989999999999,576.8004,573.8205,54.0542958076257,55.17697988286155,61.96135019664333,22.39736498540054,0.6828833170893622,576.124907969328,0.34430755153277914,0.43076589779789687,-0.08645834626511772,578.6850000002322,577.5129999997677,579.2468157370726,575.6041611983597,580]
["2018-05-31T12:46:00.000000000","577.99000000",578.34,577.57,578.0,"71.02058000",578.1129999999999,576.8604,573.85745,54.18395513228951,50.02801120448163,55.33769063180744,21.672676070020565,0.6891059372972635,576.1487252662653,0.3127185727197457,0.40715643278226665,-0.09443786006252097,578.6750000002423,577.5509999997576,579.1172178349373,575.4745632962245,580]
["2018-05-31T12:47:00.000000000","578.00000000",578.0,577.57,578.0,"12.99072000",578.1134999999999,576.9202,573.8941,54.18395513228951,55.18207282913198,53.46235463882504,20.9997506485963,0.6705983703474555,576.1725425632026,0.28440562837658945,0.3826062719011312,-0.09820064352454178,578.6750790240673,577.5519209759326,578.9717821102739,575.3291275715611,580]
["2018-05-31T12:48:00.000000000","578.00000000",578.0,577.57,577.72,"33.77461000",578.0820000000001,576.9764,573.92745,49.63535870481524,47.619047619048075,50.94304388422055,20.374891328702343,0.6534127724654909,576.1963598601399,0.23664585000665284,0.3534141875222356,-0.11676833751558274,578.6574858819051,577.5065141180951,578.8108450671215,575.1681905284087,580]
["2018-05-31T12:49:00.000000000","578.00000000",578.0,577.72,577.72,"22.18151000",578.048,577.0322,573.9511,49.635358704815246,39.77591036414649,47.52567693744217,19.794664817372237,0.6267404315750967,576.2201771570772,0.19653040142611644,0.3220374303030118,-0.12550702887689535,578.6246662815456,577.4713337184544,578.6351167262427,574.9924621875299,580]
["2018-05-31T12:50:00.000000000","578.00000000",578.27,577.57,578.22,"50.12699000",578.0419999999999,577.0884,573.9792,57.09467815906406,45.93837535014196,44.4444444444455,19.794839704551762,0.6319732578911563,576.2439944540145,0.20274729611173825,0.2981794034647571,-0.09543210735301882,578.6088015528131,577.4751984471867,578.4456695206087,574.8030149818959,580]
["2018-05-31T12:51:00.000000000","578.33000000",578.34,577.57,578.2,"48.58765000",578.0515,577.1366,574.00695,56.73272548941715,59.383753501403646,48.36601307189735,19.929315914924643,0.6418323108989296,576.2678117509518,0.2037121304538232,0.2792859488625703,-0.0755738184087471,578.6221934380836,577.4808065619164,578.24389976086,574.6012452221472,580]
["2018-05-31T12:52:00.000000000","577.76000000",578.2,577.0,577.27,"65.15333000",578.0145,577.155,574.03,43.06208541201205,54.62184873949818,53.314659197014585,18.572010808691378,0.6817014315490093,576.291629047889,0.12795851484770537,0.24902046205959733,-0.12106194721189195,578.6793450949441,577.3496549050559,578.0314646492903,574.3888101105775,580]
["2018-05-31T12:53:00.000000000","577.27000000",577.69,575.82,575.86,"89.02205000",577.905,577.1556,574.04375,30.903486590967137,30.463993715568268,48.15653198549001,19.165076344848845,0.7665799007240803,576.3154463448263,-0.045329457662433015,0.19015047811519126,-0.23547993577762427,579.0548608612653,576.7551391387346,577.8102004815364,574.1675459428236,580]
["2018-05-31T12:54:00.000000000","575.84000000",576.24,575.0,575.0,"73.60862000",577.7520000000001,577.1392000000001,574.05215,26.06875110347458,6.374357861224957,30.48673343876379,20.608512506550063,0.8003956221009324,576.3392636417636,-0.24918380127962791,0.10228362223622742,-0.35146742351585536,579.4583247054029,576.0456752945972,577.582029851614,573.9393753129012,580]
["2018-05-31T12:55:00.000000000","575.00000000",575.82,573.78,575.15,"418.89466000",577.5995,577.1257999999999,574.0629,28.17928557722805,10.106040007768106,15.648130528187096,22.879808073487865,0.8889387919508713,576.3630809387009,-0.3940932294551658,0.0030082518979487882,-0.39710148135311457,579.6323450507273,575.5666549492728,577.3488670668431,573.7062125281303,580]
["2018-05-31T12:56:00.000000000","574.63000000",574.92,573.82,573.85,"41.75382000",577.3684999999999,577.0798,574.07195,22.25076715869361,10.105263157895129,8.861887008962716,24.988868242787248,0.9204431639543753,576.3868982356382,-0.6068388699977731,-0.1189611724811956,-0.48787769751657756,579.9334972710051,574.8035027289948,577.1125313637094,573.4698768249966,580]
["2018-05-31T12:57:00.000000000","574.29000000",574.29,573.66,573.82,"43.20691000",577.1695000000001,577.0488,574.0788,22.13503369040174,11.200403472748528,10.470568879470573,27.05492022379176,0.8996972236719195,576.4107155325755,-0.7689975471181469,-0.2489684474085859,-0.520029099709561,580.1531117375191,574.1858882624811,576.8746767923308,573.232022253618,580]
["2018-05-31T12:58:00.000000000","574.41000000",574.69,574.01,574.26,"33.14905000",576.9825000000001,577.0373999999999,574.0879500000001,28.04633383568396,5.859872658533575,9.055179763059064,28.10982899031016,0.8975759934096399,576.4345328295128,-0.8521817238122367,-0.3696111026893161,-0.4825706211229206,580.1945328454515,573.7704671545487,576.6367458471124,572.9940913083996,580]
["2018-05-31T12:59:00.000000000","574.28000000",574.59,574.0,574.28,"186.36183000",576.819,577.019,574.0975500000001,28.312740382143403,9.784599004312176,8.948291711864746,29.098156600205076,0.8756062795946679,576.4583501264501,-0.9060475975888949,-0.47689840166923186,-0.429149195919663,580.2258337206645,573.4121662793355,576.3999512498174,572.7572967111046,580]
["2018-05-31T13:00:00.000000000","574.28000000",574.28,573.82,574.25,"42.03682000",576.6535,576.9872,574.1081,28.144410944866227,12.891737891738147,9.512069851527952,30.178856705393574,0.8459201167664718,576.4821674233874,-0.940318038894361,-0.5695823291142577,-0.3707357097801034,580.2182006887332,573.0887993112668,576.1652870478388,572.522632509126,580]
["2018-05-31T13:01:00.000000000","573.86000000",574.25,573.84,574.24,"39.18808000",576.443,576.9568,574.1153499999999,28.084472170307617,12.749287749288136,11.808541548446138,31.18236394592575,0.8147829655688644,576.5059847203247,-0.9572499454568515,-0.6471158523827765,-0.310134093074075,580.0553903443914,572.8306096556086,575.9335667678799,572.2909122291671,580]
["2018-05-31T13:02:00.000000000","574.24000000",574.3,574.0,574.02,"28.22022000",576.2180000000001,576.9372,574.122,26.735475218366556,10.897435897436374,12.179487179487538,31.985389758091905,0.7780127537425137,576.529802017262,-0.9771567104792211,-0.7131240240020654,-0.2640326864771557,579.8454321496412,572.590567850359,575.7054831861833,572.0628286474705,580]
["2018-05-31T13:03:00.000000000","574.25000000",574.3,573.86,574.0,"21.69196000",575.9925000000001,576.909,574.12625,26.61033782948722,9.116809116809618,10.921177587844696,32.88046707006112,0.7538689856180442,576.5536193141993,-0.9832129313887208,-0.7671418054793966,-0.2160711259093242,579.5825020891704,572.4024979108298,575.4816817351034,571.8390271963906,580]
["2018-05-31T13:04:00.000000000","574.00000000",574.49,573.82,573.84,"55.03895000",575.7845,576.8874,574.12955,25.57887109925074,6.267806267806969,8.760683760684307,33.1911308089234,0.747878343788181,576.5774366111366,-0.9895166608034742,-0.8116167765442122,-0.17789988425926206,579.3671943771753,572.2018056228246,575.2628379738616,571.6201834351488,580]
["2018-05-31T13:05:00.000000000","573.84000000",573.84,572.73,573.0,"222.93576000",575.5350000000001,576.8484000000001,574.12825,20.980841818476325,5.349041912113731,6.911219098910092,34.54454652544837,0.7737441763747404,576.6012539080739,-1.0501874840109622,-0.8593309180375622,-0.19085656597339995,579.1632971212734,571.9067028787267,575.04972909654,571.4070745578272,580]
["2018-05-31T13:06:00.000000000","572.84000000",574.07,572.56,572.95,"74.58413000",575.2825,576.7982,574.12555,20.7418335608516,5.461502550890561,5.692783576937072,35.244785146473816,0.8263338780622663,576.6250712050112,-1.0897422602104143,-0.9054131864721328,-0.18432907373828156,578.8923081666811,571.6726918333189,574.843290174408,571.2006356356952,580]
["2018-05-31T13:07:00.000000000","573.28000000",574.1,573.0,573.34,"51.34415000",575.0495000000001,576.749,574.1271,27.663734302799874,11.244668660143851,7.351737707716033,35.82136838838311,0.8494528867721028,576.6488885019485,-1.0772026431562836,-0.939771077808963,-0.1374315653473206,578.5267487688164,571.5722512311837,574.6446476262945,571.0019930875817,580]
["2018-05-31T13:08:00.000000000","573.34000000",573.5,572.0,572.94,"118.71908000",574.8104999999999,576.6914,574.1268,25.229971884942902,17.801773732712146,11.502648314582173,37.18297431252845,0.8959205377169527,576.6727057988858,-1.0870111751720515,-0.9692190972815806,-0.11779207789047086,578.1759805006463,571.4450194993535,574.4551250451437,570.8124705064309,580]
["2018-05-31T13:09:00.000000000","572.51000000",572.95,572.48,572.83,"29.09736000",574.566,576.6210000000001,574.12785,24.589306825642,24.742546517032157,17.929662969962706,38.44732267066342,0.8654976421657437,576.6965230958231,-1.0910832595128568,-0.9935919297278358,-0.09749132978502095,577.7564194082015,571.3755805917986,574.2762196525958,570.633565113883,580]
["2018-05-31T13:10:00.000000000","572.84000000",572.84,572.48,572.5,"32.03719000",574.28,576.5424,574.12685,22.72497336836173,23.87311599065887,22.139145413467713,39.621360431788744,0.8293906677253343,576.7203403927604,-1.1081644280475302,-1.0165064293917747,-0.09165799865575552,577.1145934453153,571.4454065546846,574.1095509299222,570.4668963912094,580]
["2018-05-31T13:11:00.000000000","572.48000000",572.48,570.25,571.2,"199.69012000",573.9300000000001,576.4198,574.1194,17.19432030707645,22.802804841813572,23.806155783168183,41.87937265943507,0.9308627628878104,576.7441576896977,-1.2126221592010324,-1.0557295753536262,-0.15689258384740623,576.4536719280089,571.4063280719912,573.9567860067604,570.3141314680475,580]
["2018-05-31T13:12:00.000000000","571.20000000",571.28,570.25,570.9,"165.72688000",573.6115,576.2778,574.1127,16.213664081448833,18.320238505512446,21.66538644599495,43.97609829939237,0.9379439941101078,576.767974986635,-1.3045748299429079,-1.1054986262714825,-0.1990762036714253,575.9712057020348,571.2517942979651,573.8195488481299,570.1768943094171,580]
["2018-05-31T13:13:00.000000000","570.90000000",570.9,570.0,570.0,"161.03190000",573.3185,576.1188,574.0992,13.690933970155776,12.124451640580725,17.7491649959689,46.01551590284641,0.935233708816527,576.7917922835722,-1.4335454428609182,-1.1711079895893697,-0.26243745327154855,575.9304439121489,570.706556087851,573.6993219158504,570.0566673771376,580]
["2018-05-31T13:14:00.000000000","570.01000000",570.09,569.03,569.4,"99.12668000",573.0384999999999,575.9388,574.08335,12.315228344876873,7.251171767300611,12.565287304464581,48.219818545335805,0.9441455867582079,576.8156095805095,-1.5661173425219204,-1.25010986017588,-0.31600748234604037,576.0408475815115,570.0361524184883,573.5973496477119,569.9546951089991,580]
["2018-05-31T13:15:00.000000000","569.39000000",571.43,568.6,570.77,"264.18603000",572.8195,575.7902,574.0785,29.68821739857584,14.539554013238044,11.305059140373112,47.85891546581843,1.0788494734183307,576.8394268774468,-1.5428489751051302,-1.30865768316173,-0.23419129194340016,575.8127889937668,569.826211006233,573.5145527654765,569.8718982267637,580]
["2018-05-31T13:16:00.000000000","570.39000000",571.21,570.36,571.18,"31.12711000",572.686,575.6594,574.0806,33.90852209401238,29.140572688959224,16.977099489832614,47.523791177695145,1.0625030824598802,576.8632441743841,-1.4743298955038426,-1.3417921256301526,-0.13253776987369004,575.721407056756,569.6505929432441,573.4514611689426,569.8088066302298,580]
["2018-05-31T13:17:00.000000000","571.18000000",571.19,570.83,571.17,"42.41808000",572.5535,575.523,574.07705,33.85514668391321,41.42614601018585,28.36875757079436,47.21260433872353,1.012324290855604,576.8870614713214,-1.4046430964373258,-1.3543623197915873,-0.05028077664573849,575.6106115452666,569.4963884547334,573.4081711697644,569.7655166310516,580]
["2018-05-31T13:18:00.000000000","571.17000000",571.21,570.85,571.0,"199.79476000",572.3905,575.376,574.0732,32.90683291931079,43.6908988012545,38.08587250013318,46.887443625428375,0.9657296986516333,576.9108787682587,-1.3475991017676279,-1.3530096761867956,0.005410574419167702,575.4137265876378,569.3672734123621,573.384330307278,569.7416757685652,580]
["2018-05-31T13:19:00.000000000","571.02000000",571.02,570.76,570.9,"38.30387000",572.2215,575.2260000000001,574.0684,32.333099100898515,43.02927406492699,42.715439625455765,46.65458797964524,0.9153204344622302,576.934696065196,-1.2955264666073845,-1.3415130342709136,0.045986567663529154,575.1805422437334,569.2624577562666,573.3791502524424,569.7364957137296,580]
["2018-05-31T13:20:00.000000000","571.00000000",571.0,570.12,570.12,"50.99146000",572.0150000000001,575.0616,574.057,28.20268075382137,37.696969696969184,41.472380854383545,46.89896648092382,0.9127975462863563,576.9585133621333,-1.30218720582252,-1.333647868581235,0.03146066275871506,574.9553503192982,569.074649680702,573.3914456396061,569.7487911008933,580]
["2018-05-31T13:21:00.000000000","570.19000000",570.54,570.19,570.35,"8.37925000",571.8205,574.9083999999999,574.0485,31.001682226363812,35.056277056276734,38.594173606057616,47.1258893749682,0.8775977215516138,576.9823306590706,-1.2742184151127276,-1.3217619778875336,0.04754356277480598,574.6592777299736,568.9817222700265,573.4196943451499,569.7770398064371,580]
["2018-05-31T13:22:00.000000000","570.35000000",570.97,570.35,570.52,"45.36265000",571.6455,574.7586,574.038,33.0783513150391,35.8295267950436,36.194257849429825,46.459309212970524,0.8591978842979274,577.0061479560079,-1.224223283757624,-1.3022542390615517,0.07803095530392778,574.3486202341353,568.9423797658646,573.4621129880874,569.8194584493746,580]
["2018-05-31T13:23:00.000000000","570.99000000",571.62,570.58,571.5,"26.24356000",571.5205,574.6276,574.03255,43.61401308553557,49.41614772128705,40.10065052420244,44.683226578020324,0.8763980354195057,577.0299652529452,-1.0929254083796422,-1.26038847292517,0.16746306454552773,573.9983738870633,569.0426261129367,573.5167404239237,569.8740858852109,580]
["2018-05-31T13:24:00.000000000","571.50000000",572.3,571.5,572.0,"106.83536000",571.4285,574.5064,574.03115,48.10316852451009,66.72100780965208,50.65556077532756,42.01817806419778,0.8709410328895377,577.0537825498825,-0.9377156723041935,-1.1958539128009746,0.25813824049678114,573.681491566826,569.175508433174,573.5815218193753,569.9388672806625,580]
["2018-05-31T13:25:00.000000000","572.30000000",573.52,572.01,573.51,"44.52514000",571.454,574.4126,574.0387000000001,58.77708465178877,85.27394678731817,67.13703410608575,39.903955497181286,0.917302387683141,577.0775998468198,-0.6849705437857665,-1.093677238997933,0.4087066952121665,573.7876615007727,569.1203384992272,573.6543865193603,570.0117319806475,580]
["2018-05-31T13:26:00.000000000","573.20000000",573.52,572.69,572.69,"76.89770000",571.441,574.297,574.0429,52.46627913196629,90.18523174922507,80.7267287820651,37.94074882780883,0.9110665028486258,577.1014171437571,-0.5445580294903039,-0.9838533970964073,0.43929536760610344,573.7438755937283,569.1381244062718,573.733314244677,570.0906597059642,580]
["2018-05-31T13:27:00.000000000","572.69000000",573.01,572.3,572.4,"12.38516000",571.394,574.189,574.0463,50.40508026513553,86.72086720867252,87.39334858173856,35.6041236066501,0.8967046097880123,577.1252344406944,-0.45147633846693225,-0.8773779853705124,0.4259016469035801,573.5750767983243,569.2129232016757,573.8163860034293,570.1737314647165,580]
["2018-05-31T13:28:00.000000000","572.40000000",572.82,571.03,571.86,"50.10430000",571.34,574.0662,574.04975,46.724119401969,75.54200542005468,84.14936812598408,34.06470169392217,0.9605114233745884,577.1490517376317,-0.41648098124392163,-0.7851985845451943,0.3687176033012727,573.4162562462731,569.263743753727,573.9018182161376,570.2591636774248,580]
["2018-05-31T13:29:00.000000000","571.58000000",572.21,570.58,572.13,"84.12898000",571.3050000000001,573.9578,574.0545999999999,48.73980070472739,67.53786067272445,76.6002444338172,33.036410962019666,1.0083320359906889,577.172869034569,-0.3627782827785495,-0.7007145241918654,0.3379362414133159,573.3016822481776,569.3083177518225,573.9879806680003,570.3453261292875,580]
["2018-05-31T13:30:00.000000000","572.15000000",572.55,571.9,571.9,"29.97490000",571.275,573.8446,574.0626,47.10484655071531,59.243583612306736,67.44114990169527,31.65002174754855,0.9827368905627809,577.1966863315063,-0.3349168719264526,-0.6275549937387829,0.2926381218123303,573.2162212651284,569.3337787348715,574.0734007421443,570.4307462034315,580]
["2018-05-31T13:31:00.000000000","571.90000000",572.13,571.48,572.11,"42.47126000",571.3205,573.7178,574.06905,48.79381069380043,56.66666666666679,61.149370317232645,30.750945675222063,0.958969969808295,577.2205036284436,-0.2925192779890722,-0.5605478505888408,0.26802857259976864,573.2949313105772,569.3460686894229,574.1567577272248,570.514103188512,580]
["2018-05-31T13:32:00.000000000","572.11000000",573.02,571.54,572.0,"88.92467000",571.3755,573.5874,574.07265,47.93048543112707,55.39215686274525,57.10080238057291,28.848039038101675,0.9961864005362752,577.2443209253809,-0.2647431656109802,-0.5013869135932687,0.2366437479822885,573.3612640847261,569.3897359152738,574.2368716778517,570.5942171391389,580]
["2018-05-31T13:33:00.000000000","572.00000000",572.75,571.8,572.26,"40.27617000",571.4885,573.4624,574.0839500000001,50.174505201886426,58.921568627451286,56.993464052287756,27.081054303632744,0.9928873719265444,577.2681382223182,-0.2192234973306313,-0.4449542303407412,0.22573073301010993,573.404289915463,569.5727100845371,574.3126912790814,570.6700367403686,580]
["2018-05-31T13:34:00.000000000","572.60000000",572.74,572.25,572.72,"13.88330000",571.6545,573.3568,574.09635,53.95537126399094,64.73709003120806,59.68360517380152,25.440282764483023,0.9569668453603634,577.2919555192555,-0.1443665093920572,-0.3848366861510044,0.24047017675894722,573.3839447086251,569.9250552913749,574.3832844718652,570.7406299331524,580]
["2018-05-31T13:35:00.000000000","572.72000000",573.02,572.72,572.86,"24.49403000",571.759,573.2542,574.1120000000001,55.07276002584733,72.6989877240393,65.45254879423287,23.679242827685925,0.9100406421203342,577.3157728161927,-0.07290457856390731,-0.322450264633585,0.2495456860696777,573.5144133416927,570.0035866583073,574.4478343748632,570.8051798361504,580]
["2018-05-31T13:36:00.000000000","573.29000000",573.29,572.86,573.26,"43.13747000",571.863,573.1594,574.1248,58.194357261501025,82.10408309552126,73.18005361692286,22.37396183920777,0.875752024826021,577.33959011313,0.015823766997414168,-0.25479545830738515,0.2706192253047993,573.7128010704382,570.0131989295619,574.5056415010525,570.8629869623397,580]
["2018-05-31T13:37:00.000000000","573.27000000",573.62,573.0,573.62,"42.93869000",571.9855,573.0718,574.1411499999999,60.83205545680062,90.112091103529,81.6383873076965,21.55209954918723,0.8574840230527341,577.3634074100673,0.1138778979413928,-0.18106078705762957,0.29493868499902237,573.9560580428385,570.0149419571615,574.5561316648239,570.913477126111,580]
["2018-05-31T13:38:00.000000000","573.50000000",573.75,573.29,573.48,"33.53869000",572.1095,572.987,574.158,59.266003881397985,94.21303747576864,88.80973722493962,20.941185606643195,0.8290923071203985,577.3872247070046,0.17823509001505045,-0.10920161164309355,0.287436701658144,574.1279298353417,570.0910701646584,574.5988675558748,570.956213017162,580]
["2018-05-31T13:39:00.000000000","573.31000000",573.31,573.0,573.01,"58.45338000",572.2149999999999,572.8928,574.1721,54.219574711545796,89.37960042060985,91.23490966663582,19.935416160972466,0.8041571423260856,577.4110420039419,0.1891333448874093,-0.049534620336992984,0.23866796522440228,574.1896240148945,570.2403759851053,574.6335609320032,570.9909063932904,580]
["2018-05-31T13:40:00.000000000","573.01000000",573.19,573.0,573.0,"20.57467000",572.359,572.7884,574.186,54.11399633729538,81.49316508937947,88.36193432858597,19.0014873899925,0.7602887750170834,577.4348593008792,0.19471877711055186,-0.0006839408474840214,0.19540271795803588,574.108753125501,570.609246874499,574.6600818989905,571.0174273602777,580]
["2018-05-31T13:41:00.000000000","573.00000000",573.19,572.78,573.18,"54.89234000",572.5005,572.688,574.2018999999999,55.78302975871568,78.33859095688659,83.07045215562529,17.786075230885892,0.7352681482301546,577.4586765978165,0.21123478495371728,0.041699804312756245,0.16953498064096104,574.0200851408205,570.9809148591795,574.6784618631306,571.0358073244178,580]
["2018-05-31T13:42:00.000000000","573.07000000",573.5,572.79,573.5,"36.66152000",572.6495,572.6126,574.2172999999999,58.66174739922019,83.49106203995721,81.10760602874109,17.11073800474944,0.7334632804994319,577.4824938947538,0.24729450864890623,0.08281874517998625,0.16447576346891998,573.9284288487654,571.3705711512346,574.6888874335297,571.0462328948169,580]
["2018-05-31T13:43:00.000000000","573.50000000",573.75,573.48,573.5,"5.96755000",572.7495,572.5654,574.2348,58.661747399220175,87.70642541817729,83.17869280500702,16.832204456129446,0.7003587604637569,577.5063111916911,0.272728257884296,0.1208006477208482,0.1519276101634478,573.9644316854069,571.5345683145931,574.6916837105723,571.0490291718595,580]
["2018-05-31T13:44:00.000000000","573.73000000",573.75,571.87,573.48,"59.86714000",572.8235000000001,572.535,574.24995,58.38621681845035,89.73535856066205,86.97761533959884,16.866744633331606,0.7846188490020597,577.5301284886284,0.2879515285628713,0.15423082388925283,0.1337207046736185,574.0270493343469,571.6199506656533,574.6872868573398,571.044632318627,580]
["2018-05-31T13:45:00.000000000","572.94000000",573.37,572.5,573.27,"10.26194000",572.8115,572.4974000000001,574.26365,55.44162728856856,85.1243513332138,87.5220451040177,16.89881765501933,0.7985746455019139,577.5539457855657,0.27984495683176647,0.17935365047775556,0.1004913063540109,573.9919960822496,571.6310039177505,574.6762074105114,571.0335528717986,580]
["2018-05-31T13:46:00.000000000","573.25000000",573.3,572.11,572.47,"54.16126000",572.8005,572.4698,574.27485,45.937048205734456,66.9150814058832,80.59159709991967,17.34449593804561,0.8265335993946301,577.577763082503,0.20648687405866895,0.18478029519393824,0.021706578864730708,573.9893898183627,571.6116101816374,574.6589872371427,571.0163326984299,580]
["2018-05-31T13:47:00.000000000","572.46000000",572.89,572.12,572.88,"15.77856000",572.8245,572.451,574.2891500000001,50.61022803757608,55.45430720024033,69.16457997977909,17.758340057998588,0.8224954851521552,577.6015803794403,0.17936601862027146,0.1836974398792049,-0.004331421258933432,573.9993782916569,571.649621708343,574.6361541923199,570.993499653607,580]
["2018-05-31T13:48:00.000000000","572.85000000",572.86,572.26,572.26,"13.53821000",572.8444999999999,572.4110000000001,574.2997,44.365032260254765,36.27568648845309,52.88169169819219,18.142623883669206,0.8080315219270016,577.6253976763776,0.1066147385062095,0.16828089960460582,-0.061666161098396316,573.9654009769854,571.7235990230145,574.6081792280304,570.9655246893176,580]
["2018-05-31T13:49:00.000000000","572.27000000",572.7,572.26,572.66,"32.31678000",572.871,572.3786,574.3108,48.75826838357719,38.82978723404161,43.519926974245,18.499458864649068,0.7817435560750767,577.6492149733149,0.0803097214538866,0.15068666397446198,-0.07037694252057539,573.947250900212,571.794749099788,574.5754408479972,570.9327863092844,580]
["2018-05-31T13:50:00.000000000","572.66000000",572.66,572.24,572.66,"17.71712000",572.909,572.3468,574.3219,48.75826838357719,34.929078014182956,36.678183912225876,18.857343858355474,0.7559047306411397,577.6730322702522,0.058785167108453606,0.1323063646012603,-0.0735211974928067,573.8953447674154,571.9226552325846,574.5382013621048,570.895546823392,580]
["2018-05-31T13:51:00.000000000","572.66000000",572.85,572.23,572.68,"12.53171000",572.9375,572.3156,574.3327499999999,48.99183768071419,42.37588652482055,38.71158392434836,18.77393829252098,0.7461972498810586,577.6968495671895,0.04284672518997468,0.11441443671900318,-0.07156771152902851,573.8607740655992,572.0142259344008,574.4965983979256,570.8539438592128,580]
["2018-05-31T13:52:00.000000000","572.68000000",572.85,572.37,572.37,"35.70616000",572.9559999999999,572.2826,574.3424,45.52778224599712,37.23404255318997,38.17966903073114,18.696490267103236,0.7271831606038415,577.7206668641268,0.005141715422610105,0.09255989245972457,-0.08741817703711446,573.8160558122635,572.0959441877363,574.4506536676803,570.8079991289675,580]
["2018-05-31T13:53:00.000000000","572.37000000",572.8,572.27,572.71,"7.29092000",572.9784999999999,572.2568,574.3499499999999,49.726370174860854,38.120567375886225,39.243498817965566,18.78895892010514,0.7130986491321366,577.7444841610642,0.002664665429051638,0.07458084705358999,-0.07191618162453835,573.786516707877,572.1704832921229,574.400299211305,570.7576446725922,580]
["2018-05-31T13:54:00.000000000","572.71000000",572.87,572.27,572.86,"9.26109000",572.9855,572.2372,574.3593,51.50238111725578,41.31205673758949,38.888888888888545,18.697901471348967,0.7050201741941284,577.7683014580015,0.012659402152962684,0.062196558073464525,-0.04953715592050184,573.7868357599712,572.1841642400288,574.3454194238936,570.7027648851808,580]
["2018-05-31T13:55:00.000000000","572.86000000",572.86,571.84,572.11,"10.14832000",572.948,572.2194000000001,574.3669,43.27124994912577,37.15885039545562,38.863824836310435,19.321252015486735,0.7275187331802608,577.7921187549388,-0.03948329018191998,0.04186058842238763,-0.08134387860430761,573.8349408098674,572.0610591901326,574.2859053345505,570.6432507958377,580]
["2018-05-31T13:56:00.000000000","572.00000000",572.84,572.0,572.83,"634.13610000",572.9264999999999,572.217,574.37785,51.31539322279112,39.54272028517364,39.3378758060729,19.900077520757524,0.7355531093816731,577.8159360518761,-0.022449977450833103,0.028998475247743488,-0.05144845269857659,573.8029308302472,572.0500691697526,574.2217160415023,570.5790615027895,580]
["2018-05-31T13:57:00.000000000","572.83000000",572.84,572.43,572.84,"12.00557000",572.8875,572.207,574.3870499999999,51.41843190559993,39.44153577661482,38.71436881908134,20.437558347080397,0.7122993158544166,577.8397533488134,-0.008051228417116363,0.02158853451477152,-0.029639762931887883,573.7044179886669,572.0705820113332,574.1529411133382,570.5102865746254,580]
["2018-05-31T13:58:00.000000000","572.84000000",572.86,572.41,572.77,"13.11378000",572.852,572.2036,574.3985,50.61094442700359,54.990931800294305,44.658395954027576,20.936647685808783,0.6935636504362472,577.8635706457507,-0.002262450930061277,0.016818337425804963,-0.01908078835586624,573.6232742704168,572.0807257295832,574.0798572850252,570.4372027463124,580]
["2018-05-31T13:59:00.000000000","572.77000000",572.84,572.39,572.75,"5.01671000",572.8389999999999,572.202,574.40975,50.367564610181255,58.48970059706203,50.974056057990374,21.43876285583673,0.6761662468336613,577.887387942688,0.0007032573680589849,0.013595321414255769,-0.012892064046196784,573.6079447315684,572.0700552684315,574.00297299543,570.3603184567172,580]
["2018-05-31T14:00:00.000000000","572.75000000",572.75,572.0,572.6,"19.84746000",572.819,572.204,574.4182500000001,48.484400807022375,65.16467774324383,59.548436713533384,22.601940970607014,0.6814400863455427,577.9112052396252,-0.008947008294285297,0.009086855472547558,-0.018033863766832855,573.5909559574268,572.0470440425731,573.9230552406168,570.280400701904,580]
["2018-05-31T14:01:00.000000000","572.58000000",572.6,572.01,572.6,"6.74192000",572.7900000000001,572.2320000000001,574.4268,48.48440080702238,69.49870909041162,64.38436247690582,23.682034934322278,0.6749086516065776,577.9350225365625,-0.016405797536435784,0.0039883248707508895,-0.020394122407186674,573.5489993413743,572.0310006586259,573.8411347821581,570.1984802434453,580]
["2018-05-31T14:02:00.000000000","572.39000000",572.64,572.07,572.64,"6.07565000",572.7470000000001,572.2668,574.43815,49.07327295054172,74.61242102018835,69.75860261794791,24.528994388985964,0.6674151764918176,577.9588398334998,-0.018871734435151666,-0.0005836869904296215,-0.018288047444722046,573.4342874218303,572.0597125781699,573.7584878011896,570.1158332624768,580]
["2018-05-31T14:03:00.000000000","572.13000000",572.5,572.08,572.1,"26.81656000",572.677,572.3088,574.4468,42.08005580118316,58.899676375404034,67.67026882866799,25.315456739745102,0.6597426638852554,577.9826571304371,-0.06366559685500306,-0.013200068963344311,-0.05046552789165875,573.3274490757971,572.026550924203,573.6765944109532,570.0339398722404,580]
["2018-05-31T14:04:00.000000000","572.10000000",572.31,571.81,572.06,"116.18128000",572.606,572.362,574.4553,41.60706791691653,42.165842339865605,58.559313245152644,26.55416704155097,0.6483324736077372,578.0064744273744,-0.1012258526328651,-0.030805225697248473,-0.07042062693561663,573.1976891077285,572.0143108922715,573.5970767761006,569.9544222373878,580]
["2018-05-31T14:05:00.000000000","572.06000000",572.07,570.79,571.45,"176.91588000",572.5150000000001,572.3756,574.4628,35.123349298064745,26.852797779250114,42.639438831506574,28.974063538503632,0.6934515826357621,578.0302917243117,-0.1781608011467597,-0.060276340787150724,-0.11788446035960898,573.2193152704604,571.8106847295398,573.5216216695171,569.8789671308043,580]
["2018-05-31T14:06:00.000000000","571.45000000",572.0,570.0,570.57,"203.41377000",572.42,572.3634000000001,574.46565,28.27739537301378,25.058767356283557,31.359135825133077,31.801724744496717,0.7867764695903506,578.054109021249,-0.30660657788962453,-0.1095423882076455,-0.19706418968197903,573.5227964454976,571.3172035545023,573.4518938855842,569.8092393468714,580]
["2018-05-31T14:07:00.000000000","570.68000000",570.68,569.11,570.39,"194.20558000",572.2955,572.3478,574.4693500000001,27.113283597891495,28.544649866654453,26.818738334062697,34.87544907191021,0.8427210074767496,578.0779263181863,-0.41810561576062355,-0.17125503371824113,-0.24685058204238242,573.6869089981744,570.9040910018255,573.3894478394487,569.7467933007359,580]
["2018-05-31T14:08:00.000000000","570.39000000",570.58,569.9,570.27,"105.80014000",572.196,572.3332,574.47085,26.33492315279927,28.278837900841097,27.294085041259688,37.729621661651315,0.8310980783712721,578.1017436151236,-0.5102703250241802,-0.23905809197942895,-0.2712122330447513,573.8442402738071,570.5477597261929,573.3356448154009,569.6929902766881,580]
["2018-05-31T14:09:00.000000000","570.27000000",570.27,569.1,570.27,"145.06896000",572.0765,572.3206,574.4736,26.334923152799266,32.03096926713865,29.61815234487805,40.689433489079946,0.8553053584876069,578.1255609120609,-0.5766640963842065,-0.3065792928603845,-0.27008480352382197,573.9090967914952,570.2439032085048,573.291582681527,569.6489281428142,580]
["2018-05-31T14:10:00.000000000","570.00000000",570.5,569.77,570.49,"91.65946000",571.9680000000001,572.328,574.47415,30.572715033547425,33.00614657210332,31.105317913361006,42.790119948298674,0.8463549757384935,578.1493782089982,-0.6045604802544631,-0.36617553033920025,-0.23838494991526282,573.9036197974286,570.0323802025715,573.258043556633,569.6153890179202,580]
["2018-05-31T14:11:00.000000000","570.29000000",571.85,569.95,571.85,"377.13286000",571.9265,572.3580000000001,574.48005,49.79886819914335,47.07446808510602,37.37052797478265,41.79587710740824,0.9216153346143138,578.1731955059355,-0.5110370148507855,-0.3951478272415173,-0.11588918760926814,573.8346747824025,570.0183252175975,573.2354630747095,569.5928085359967,580]
["2018-05-31T14:12:00.000000000","571.77000000",571.85,570.6,570.85,"49.81648000",571.8504999999999,572.3646,574.4818,40.84269671793765,52.29927560966353,44.126630088957604,40.8726516122957,0.9450713821418628,578.1970128028728,-0.5117119406472739,-0.4184606499226687,-0.0932512907246052,573.8025397025152,569.8984602974846,573.2239227723026,569.5812682335898,580]
["2018-05-31T14:13:00.000000000","570.99000000",571.0,570.53,570.85,"66.60686000",571.7574999999999,572.3516000000001,574.4838000000001,40.84269671793764,55.95831573402008,51.77735314292986,40.08836080004538,0.9111377119888745,578.2208300998101,-0.5064092535574218,-0.4360503706496193,-0.07035888290780251,573.7141080343786,569.8008919656213,573.2231649760397,569.5805104373269,580]
["2018-05-31T14:14:00.000000000","570.85000000",571.0,570.0,570.99,"509.60385000",571.664,572.3314,574.486,42.52114678215131,49.37549327939812,52.54436154102723,39.885180873840405,0.9174850182753834,578.2446473967474,-0.4853155898424575,-0.445903414488187,-0.039412175354270496,573.5792169590399,569.7487830409601,573.2326276279756,569.5899730892628,580]
["2018-05-31T14:15:00.000000000","570.56000000",571.0,570.5,571.0,"36.98017000",571.6085,572.2811999999999,574.4857499999999,42.64632189138537,51.66911745736928,52.33430882359581,39.696513799507215,0.8876646598271417,578.2684646936847,-0.46246083234689195,-0.44921489805992804,-0.013245934286963912,573.5331119089815,569.6838880910186,573.2514949475287,569.6088404088159,580]
["2018-05-31T14:16:00.000000000","570.70000000",571.0,570.55,571.0,"85.89973000",571.517,572.2474,574.4843,42.64632189138538,54.314833277943876,51.78648133823708,39.52132294476925,0.8564028984109205,578.292281990622,-0.4392844743962314,-0.4472288133271888,0.007944338930957362,573.3734169790736,569.6605830209265,573.2787588175938,569.636104278881,580]
["2018-05-31T14:17:00.000000000","571.00000000",572.0,570.63,571.99,"228.37326000",571.4745,572.2392000000001,574.48825,54.11863043750382,66.52860732444458,57.504186019919224,37.41624439428143,0.8930884056672836,578.3160992875593,-0.3371459093420981,-0.42521223253017065,0.08806632318807256,573.2447369898383,569.7042630101618,573.3132853520306,569.6706308133178,580]
["2018-05-31T14:18:00.000000000","571.99000000",571.99,571.23,571.5,"47.05206000",571.4110000000001,572.2320000000001,574.48875,48.9044778165716,75.57386213241078,65.47243424493307,35.46152859739987,0.8835820909767628,578.3399165844966,-0.2923690175265392,-0.3986435895294444,0.10627457200290519,573.078955634959,569.7430443650411,573.3538812343068,569.711226695594,580]
["2018-05-31T14:19:00.000000000","571.51000000",571.9,571.24,571.5,"153.71743000",571.3485000000001,572.2194000000001,574.48955,48.904477816571614,84.53261804857038,75.54502916847524,33.64643535743842,0.8676119416212774,578.3637338814339,-0.25395556647413287,-0.36970598491838214,0.11575041844424927,572.9007406386223,569.7962593613778,573.3993550362974,569.7567004975846,580]
["2018-05-31T14:20:00.000000000","571.50000000",572.06,571.37,572.03,"183.62590000",571.3199999999999,572.222,574.4872,54.4140412886566,87.51772932807391,82.54140316968501,31.661595230199662,0.8549253743626105,578.3875511783712,-0.17868627500604362,-0.33150204293591445,0.15281576792987084,572.7984586569092,569.8415413430906,573.4485697148318,569.805915176119,580]
["2018-05-31T14:21:00.000000000","572.03000000",572.03,571.5,571.72,"452.41875000",571.2760000000001,572.2142,574.4828,50.95324001811804,90.08620689655281,87.378851424399,29.818529397763673,0.8317164190509935,578.4113684753084,-0.1424076418044251,-0.2936831627096166,0.15127552090519147,572.6480116618272,569.9039883381729,573.5004837022598,569.857829163547,580]
["2018-05-31T14:22:00.000000000","571.70000000",571.85,571.5,571.55,"20.66452000",571.2215,572.2052,574.46565,49.108667471286886,90.09009009009117,89.23134210490593,28.107111124787398,0.7973081034044955,578.4351857722457,-0.12592258568577108,-0.2601310473048475,0.1342084616190764,572.4517239634266,569.9912760365734,573.5541793117512,569.9115247730384,580]
["2018-05-31T14:23:00.000000000","571.55000000",572.5,571.55,571.85,"21.16084000",571.2090000000001,572.197,574.4513,52.38455370842027,82.4914199914211,87.555905659355,26.905589133894757,0.8082146674470347,578.459003069183,-0.08764030427448688,-0.2256328986987754,0.13799259442428852,572.4079478721734,570.0100521278267,573.6088784324027,569.9662238936899,580]
["2018-05-31T14:24:00.000000000","571.85000000",572.39,571.84,572.09,"13.88284000",571.2105,572.1844,574.43565,54.88643558587301,80.96077169606643,84.51409392585954,25.789890142351588,0.7897707626293861,578.4828203661203,-0.037503014800904566,-0.18800692191920124,0.15050390711829667,572.4137701276892,570.0072298723109,573.6639465768178,570.021292038105,580]
["2018-05-31T14:25:00.000000000","572.09000000",572.33,571.84,571.85,"14.89547000",571.2305,572.1642,574.42015,51.94699904290595,78.03734827264334,80.4965133200436,24.753883935918644,0.7683585652987163,578.5066376630576,-0.01693957701047566,-0.15379345293745614,0.13685387592698048,572.4619946204468,569.9990053795532,573.7188871754413,570.0762326367285,580]
["2018-05-31T14:26:00.000000000","571.90000000",572.26,571.84,572.1,"36.65626000",571.307,572.141,574.409,54.670298329352065,80.64052287581792,79.87954761484255,23.791878172802342,0.7434758106345193,578.5304549599949,0.01930744207902535,-0.11917327393415984,0.13848071601318518,572.5548477471992,570.0591522528008,573.7733285328388,570.130673994126,580]
["2018-05-31T14:27:00.000000000","572.03000000",572.26,571.85,571.86,"19.00320000",571.3805,572.1058,574.3937000000001,51.64440211713862,77.46666666666745,78.71484593837623,22.89858710705149,0.7196561098749085,578.5542722569322,0.028340776783466026,-0.08967046379063467,0.1180112405741007,572.575698309985,570.185301690015,573.8270060559103,570.1843515171975,580]
["2018-05-31T14:28:00.000000000","571.86000000",572.29,571.81,572.29,"14.98570000",571.4815000000001,572.082,574.3804,56.310186566544346,82.63333333333321,80.24684095860619,21.955978581078284,0.7025378163124163,578.5780895538695,0.0693971982553876,-0.05785693138143022,0.12725412963681781,572.6245183726398,570.3384816273604,573.8797422573506,570.2370877186378,580]
["2018-05-31T14:29:00.000000000","571.89000000",572.28,571.87,572.25,"21.72865000",571.5805,572.0668000000001,574.3658,55.771094057499944,83.69316239316207,81.26438746438757,21.080699235531736,0.6823565437186694,578.6019068508068,0.0975821757816675,-0.026769109948810682,0.12435128573047818,572.6254205712365,570.5355794287635,573.9314266895602,570.2887721508474,580]
["2018-05-31T14:30:00.000000000","572.25000000",572.25,571.86,571.92,"9.92918000",571.6519999999999,572.0452,574.34875,51.39918429310581,81.8878147995783,82.73810350869117,20.235740224058148,0.6614739334530492,578.6257241477441,0.09222758921930563,-0.002969770115187422,0.09519735933449305,572.5775398425751,570.7264601574248,573.9819974588903,570.3393429201775,580]
["2018-05-31T14:31:00.000000000","572.20000000",572.2,571.89,572.19,"5.91428000",571.669,572.0254,574.3302,54.53921208311852,77.25133185994767,80.94410301756267,19.451135427689817,0.6363686524921213,578.6495414446814,0.10851983519785335,0.019328150947420734,0.08919168425043261,572.6205860445563,570.7174139554437,574.0314254005633,570.3887708618505,580]
["2018-05-31T14:32:00.000000000","572.19000000",572.19,571.89,572.17,"17.06006000",571.7349999999999,571.9988,574.31335,54.25956060404581,72.79467740329197,77.31127468760596,18.722573831062082,0.6123423201712603,578.6733587416187,0.11845228050640344,0.03915297685921728,0.07929930364718615,572.6317385350228,570.838261464977,574.0797014462222,570.4370469075094,580]
["2018-05-31T14:33:00.000000000","572.17000000",572.25,572.17,572.17,"5.52865000",571.801,571.9722,574.30125,54.25956060404582,73.39884505587138,74.48161810637032,18.239698908915937,0.574317868730459,578.697176038556,0.1248842273378159,0.056299226954937005,0.0685850003828789,572.61826128025,570.9837387197501,574.126827253373,570.4841727146602,580]
["2018-05-31T14:34:00.000000000","572.17000000",572.5,572.17,572.17,"14.29985000",571.86,571.946,574.28815,54.25956060404582,70.53532799550123,72.24295015155485,18.534639793968243,0.556866592392572,578.7209933354933,0.1285003198428285,0.07073944553251531,0.057760874310313196,572.6014040734959,571.1185959265041,574.1728088259147,570.5301542872019,580]
["2018-05-31T14:35:00.000000000","572.28000000",573.0,572.17,572.99,"64.04189000",571.9595,571.9404,574.2801000000001,63.77197613216546,79.04326450343909,74.32581251827055,19.933782768011444,0.5763761215073911,578.7448106324306,0.1952821550551107,0.0956479874370344,0.09963416761807631,572.7453364971146,571.1736635028855,574.2176526466525,570.5749981079397,580]
["2018-05-31T14:36:00.000000000","572.99000000",573.0,572.5,572.51,"14.21340000",572.0350000000001,571.9412,574.26965,56.380495584456895,77.51340996168481,75.6973341535417,21.232986958194413,0.5709206842568633,578.7686279293679,0.20708806976506366,0.11793600390264025,0.08915206586242341,572.7214546599728,571.3485453400274,574.261363753341,570.6187092146282,580]
["2018-05-31T14:37:00.000000000","572.82000000",573.0,572.58,573.0,"69.85707000",572.0854999999999,571.9436000000001,574.26325,61.31036808470004,88.51340996168618,81.69002814227001,22.439390849078606,0.5651406353813737,578.7924452263052,0.25306605912726354,0.14496201494756492,0.10810404417969863,572.8897754504513,571.2812245495485,574.3039451929758,570.661290654263,580]
["2018-05-31T14:38:00.000000000","573.04000000",573.3,572.65,573.18,"25.25866000",572.1695,571.962,574.258,62.966193053273564,86.05106842551885,84.02596278296328,24.143037776597705,0.5712020185684169,578.8162625232425,0.30056373103070655,0.17608235816419326,0.12448137286651328,573.058127593652,571.280872406348,574.3453983535231,570.7027438148103,580]
["2018-05-31T14:39:00.000000000","573.18000000",573.99,573.17,573.98,"92.05937000",572.2935,571.9884,574.25695,69.26255588525004,97.16253104283403,90.575669810013,26.670261407020984,0.5889733029563907,578.8400798201798,0.3981694428521223,0.2204997751017791,0.1776696677503432,573.431081205981,571.155918794019,574.3857237686849,570.7430692299721,580]